BANCO CENTRAL DE LA REPÚBLICA DOMINICANA

DEPARTAMENTO INTERNACIONAL
SUBDIRECCIÓN DE ASUNTOS CAMBIARIOS DOMÉSTICOS

VOLATILIDAD TASA DE CAMBIO PROMEDIO DEL DÓLAR ESTADOUNIDENSE, BANCA MÚLTIPLE

BANCOS MÚLTIPLES Desviación estándar de las diferencias 0.0636%

(RD$/US$) Volatilidad *2.33 0.1483%

Tipo de cambio de bancos

Fecha Logaritmo Neperiano Diferencia
No. de Observaciones para la venta

Año Mes Día A B (C) = Bt - Bt-1

1 2019 Feb 13 50.5346 3.9227
2 2019 Feb 14 50.5390 3.9227 0.0001
3 2019 Feb 15 50.5431 3.9228 0.0001
4 2019 Feb 18 50.5508 3.9230 0.0002
5 2019 Feb 19 50.5574 3.9231 0.0001
6 2019 Feb 20 50.5605 3.9232 0.0001
7 2019 Feb 21 50.5668 3.9233 0.0001
8 2019 Feb 22 50.5770 3.9235 0.0002
9 2019 Feb 25 50.5784 3.9235 0.0000
10 2019 Feb 26 50.5806 3.9236 0.0000
11 2019 Feb 28 50.5897 3.9237 0.0002
12 2019 Mar 1 50.5915 3.9238 0.0000
13 2019 Mar 4 50.5982 3.9239 0.0001
14 2019 Mar 5 50.6003 3.9240 0.0000
15 2019 Mar 6 50.5811 3.9236 -0.0004
16 2019 Mar 7 50.5716 3.9234 -0.0002
17 2019 Mar 8 50.5734 3.9234 0.0000
18 2019 Mar 11 50.5698 3.9234 -0.0001
19 2019 Mar 12 50.5624 3.9232 -0.0001
20 2019 Mar 13 50.5643 3.9232 0.0000
21 2019 Mar 14 50.5628 3.9232 0.0000
22 2019 Mar 15 50.5637 3.9232 0.0000
23 2019 Mar 18 50.5649 3.9233 0.0000
24 2019 Mar 19 50.5663 3.9233 0.0000
25 2019 Mar 20 50.5676 3.9233 0.0000
26 2019 Mar 21 50.5428 3.9228 -0.0005
27 2019 Mar 22 50.5442 3.9228 0.0000
28 2019 Mar 25 50.5450 3.9229 0.0000
29 2019 Mar 26 50.5465 3.9229 0.0000
30 2019 Mar 27 50.5472 3.9229 0.0000
31 2019 Mar 28 50.5477 3.9229 0.0000
32 2019 Mar 29 50.5480 3.9229 0.0000
33 2019 Abr 1 50.5484 3.9229 0.0000
34 2019 Abr 2 50.5501 3.9230 0.0000
35 2019 Abr 3 50.5506 3.9230 0.0000
36 2019 Abr 4 50.5512 3.9230 0.0000
37 2019 Abr 5 50.5523 3.9230 0.0000
38 2019 Abr 8 50.5527 3.9230 0.0000
39 2019 Abr 9 50.5531 3.9230 0.0000
40 2019 Abr 10 50.5540 3.9230 0.0000
41 2019 Abr 11 50.5549 3.9231 0.0000
42 2019 Abr 12 50.5556 3.9231 0.0000
43 2019 Abr 15 50.5562 3.9231 0.0000
44 2019 Abr 16 50.5570 3.9231 0.0000
45 2019 Abr 17 50.5581 3.9231 0.0000
46 2019 Abr 22 50.5586 3.9231 0.0000
47 2019 Abr 23 50.5580 3.9231 0.0000
48 2019 Abr 24 50.5584 3.9231 0.0000
49 2019 Abr 25 50.5588 3.9231 0.0000
50 2019 Abr 26 50.5587 3.9231 0.0000
51 2019 Abr 30 50.5589 3.9231 0.0000
52 2019 May 1 50.5574 3.9231 0.0000
53 2019 May 2 50.5576 3.9231 0.0000
54 2019 May 3 50.5570 3.9231 0.0000
55 2019 May 6 50.5573 3.9231 0.0000
56 2019 May 7 50.5575 3.9231 0.0000
57 2019 May 8 50.5592 3.9231 0.0000
58 2019 May 9 50.5601 3.9232 0.0000
59 2019 May 10 50.5611 3.9232 0.0000
60 2019 May 13 50.5618 3.9232 0.0000
61 2019 May 14 50.5636 3.9232 0.0000
62 2019 May 15 50.5663 3.9233 0.0001

1
 VOLATILIDAD TASA DE CAMBIO PROMEDIO DEL DÓLAR ESTADOUNIDENSE, BANCA MÚLTIPLE

BANCOS MÚLTIPLES Desviación estándar de las diferencias 0.0636%

(RD$/US$) Volatilidad *2.33 0.1483%

Tipo de cambio de bancos

Fecha Logaritmo Neperiano Diferencia
No. de Observaciones para la venta

Año Mes Día A B (C) = Bt - Bt-1

63 2019 May 16 50.5673 3.9233 0.0000
64 2019 May 17 50.5680 3.9233 0.0000
65 2019 May 20 50.5688 3.9233 0.0000
66 2019 May 21 50.5694 3.9233 0.0000
67 2019 May 22 50.5704 3.9234 0.0000
68 2019 May 23 50.5716 3.9234 0.0000
69 2019 May 24 50.5723 3.9234 0.0000
70 2019 May 27 50.5731 3.9234 0.0000
71 2019 May 28 50.5741 3.9234 0.0000
72 2019 May 29 50.5753 3.9235 0.0000
73 2019 May 30 50.5761 3.9235 0.0000
74 2019 May 31 50.5772 3.9235 0.0000
75 2019 Jun 3 50.5824 3.9236 0.0001
76 2019 Jun 4 50.5912 3.9238 0.0002
77 2019 Jun 5 50.6022 3.9240 0.0002
78 2019 Jun 6 50.6226 3.9244 0.0004
79 2019 Jun 7 50.6414 3.9248 0.0004
80 2019 Jun 10 50.6635 3.9252 0.0004
81 2019 Jun 11 50.6840 3.9256 0.0004
82 2019 Jun 12 50.7014 3.9260 0.0003
83 2019 Jun 13 50.7512 3.9269 0.0010
84 2019 Jun 14 50.7620 3.9271 0.0002
85 2019 Jun 17 50.7617 3.9271 0.0000
86 2019 Jun 18 50.7805 3.9275 0.0004
87 2019 Jun 19 50.8003 3.9279 0.0004
88 2019 Jun 21 50.7999 3.9279 0.0000
89 2019 Jun 24 50.8125 3.9281 0.0002
90 2019 Jun 25 50.8274 3.9284 0.0003
91 2019 Jun 26 50.8293 3.9285 0.0000
92 2019 Jun 27 50.8303 3.9285 0.0000
93 2019 Jun 28 50.8398 3.9287 0.0002
94 2019 Jul 1 50.8464 3.9288 0.0001
95 2019 Jul 2 50.8479 3.9288 0.0000
96 2019 Jul 3 50.8502 3.9289 0.0000
97 2019 Jul 4 50.8560 3.9290 0.0001
98 2019 Jul 5 50.8583 3.9290 0.0000
99 2019 Jul 8 50.8794 3.9295 0.0004
100 2019 Jul 9 50.8879 3.9296 0.0002
101 2019 Jul 10 50.8956 3.9298 0.0002
102 2019 Jul 11 50.9013 3.9299 0.0001
103 2019 Jul 12 50.9278 3.9304 0.0005
104 2019 Jul 15 50.9479 3.9308 0.0004
105 2019 Jul 16 50.9641 3.9311 0.0003
106 2019 Jul 17 50.9669 3.9312 0.0001
107 2019 Jul 18 50.9687 3.9312 0.0000
108 2019 Jul 19 50.9756 3.9313 0.0001
109 2019 Jul 22 50.9877 3.9316 0.0002
110 2019 Jul 23 50.9976 3.9318 0.0002
111 2019 Jul 24 51.0057 3.9319 0.0002
112 2019 Jul 25 51.0262 3.9323 0.0004
113 2019 Jul 26 51.0349 3.9325 0.0002
114 2019 Jul 29 51.0368 3.9325 0.0000
115 2019 Jul 30 51.0399 3.9326 0.0001
116 2019 Jul 31 51.0544 3.9329 0.0003
117 2019 Ago 1 51.0603 3.9330 0.0001
118 2019 Ago 2 51.0748 3.9333 0.0003
119 2019 Ago 5 51.0796 3.9334 0.0001
120 2019 Ago 6 51.0974 3.9337 0.0003
121 2019 Ago 7 51.1190 3.9342 0.0004
122 2019 Ago 8 51.1318 3.9344 0.0003
123 2019 Ago 9 51.1405 3.9346 0.0002
124 2019 Ago 12 51.1612 3.9350 0.0004
125 2019 Ago 13 51.1925 3.9356 0.0006
126 2019 Ago 14 51.2018 3.9358 0.0002
127 2019 Ago 15 51.2443 3.9366 0.0008
128 2019 Ago 19 51.2677 3.9371 0.0005
129 2019 Ago 20 51.2721 3.9371 0.0001
130 2019 Ago 21 51.2819 3.9373 0.0002
131 2019 Ago 22 51.2896 3.9375 0.0002

2
 VOLATILIDAD TASA DE CAMBIO PROMEDIO DEL DÓLAR ESTADOUNIDENSE, BANCA MÚLTIPLE

BANCOS MÚLTIPLES Desviación estándar de las diferencias 0.0636%

(RD$/US$) Volatilidad *2.33 0.1483%

Tipo de cambio de bancos

Fecha Logaritmo Neperiano Diferencia
No. de Observaciones para la venta

Año Mes Día A B (C) = Bt - Bt-1

132 2019 Ago 23 51.2913 3.9375 0.0000
133 2019 Ago 26 51.2987 3.9377 0.0001
134 2019 Ago 27 51.3060 3.9378 0.0001
135 2019 Ago 28 51.3159 3.9380 0.0002
136 2019 Ago 29 51.3191 3.9381 0.0001
137 2019 Ago 30 51.3356 3.9384 0.0003
138 2019 Sep 2 51.3682 3.9390 0.0006
139 2019 Sep 3 51.3754 3.9392 0.0001
140 2019 Sep 4 51.3822 3.9393 0.0001
141 2019 Sep 5 51.3860 3.9394 0.0001
142 2019 Sep 6 51.3893 3.9394 0.0001
143 2019 Sep 9 51.3910 3.9395 0.0000
144 2019 Sep 10 51.3965 3.9396 0.0001
145 2019 Sep 11 51.4068 3.9398 0.0002
146 2019 Sep 12 51.4438 3.9405 0.0007
147 2019 Sep 13 51.4716 3.9410 0.0005
148 2019 Sep 16 51.5912 3.9434 0.0023
149 2019 Sep 17 51.7024 3.9455 0.0022
150 2019 Sep 18 51.7217 3.9459 0.0004
151 2019 Sep 19 51.7742 3.9469 0.0010
152 2019 Sep 20 51.7859 3.9471 0.0002
153 2019 Sep 23 51.9951 3.9511 0.0040
154 2019 Sep 25 52.1519 3.9542 0.0030
155 2019 Sep 26 52.2533 3.9561 0.0019
156 2019 Sep 27 52.3555 3.9581 0.0020
157 2019 Sep 30 52.4063 3.9590 0.0010
158 2019 Oct 1 52.4096 3.9591 0.0001
159 2019 Oct 2 52.4107 3.9591 0.0000
160 2019 Oct 3 52.4175 3.9592 0.0001
161 2019 Oct 4 52.4196 3.9593 0.0000
162 2019 Oct 7 52.4598 3.9600 0.0008
163 2019 Oct 8 52.7977 3.9665 0.0064
164 2019 Oct 9 52.7999 3.9665 0.0000
165 2019 Oct 10 52.8008 3.9665 0.0000
166 2019 Oct 11 52.8034 3.9666 0.0000
167 2019 Oct 14 52.8045 3.9666 0.0000
168 2019 Oct 15 52.8563 3.9676 0.0010
169 2019 Oct 16 52.8559 3.9676 0.0000
170 2019 Oct 17 52.8666 3.9678 0.0002
171 2019 Oct 18 52.8689 3.9678 0.0000
172 2019 Oct 21 52.8694 3.9678 0.0000
173 2019 Oct 22 52.8702 3.9678 0.0000
174 2019 Oct 23 52.8733 3.9679 0.0001
175 2019 Oct 24 52.8769 3.9680 0.0001
176 2019 Oct 25 52.8795 3.9680 0.0000
177 2019 Oct 28 52.8797 3.9680 0.0000
178 2019 Oct 29 52.8799 3.9680 0.0000
179 2019 Oct 30 52.8851 3.9681 0.0001
180 2019 Oct 31 52.8844 3.9681 0.0000
181 2019 Nov 1 52.8893 3.9682 0.0001
182 2019 Nov 5 52.8896 3.9682 0.0000
183 2019 Nov 6 52.8897 3.9682 0.0000
184 2019 Nov 7 52.8917 3.9682 0.0000
185 2019 Nov 8 52.8937 3.9683 0.0000
186 2019 Nov 11 52.8987 3.9684 0.0001
187 2019 Nov 12 52.8945 3.9683 -0.0001
188 2019 Nov 13 52.8896 3.9682 -0.0001
189 2019 Nov 14 52.8909 3.9682 0.0000
190 2019 Nov 15 52.8871 3.9682 -0.0001
191 2019 Nov 18 52.8750 3.9679 -0.0002
192 2019 Nov 19 52.8779 3.9680 0.0001
193 2019 Nov 20 52.8746 3.9679 -0.0001
194 2019 Nov 21 52.8898 3.9682 0.0003
195 2019 Nov 22 52.8919 3.9683 0.0000
196 2019 Nov 25 52.8925 3.9683 0.0000
197 2019 Nov 26 52.8929 3.9683 0.0000
198 2019 Nov 27 52.8931 3.9683 0.0000
199 2019 Nov 28 52.8942 3.9683 0.0000
200 2019 Nov 29 52.8948 3.9683 0.0000

3
 VOLATILIDAD TASA DE CAMBIO PROMEDIO DEL DÓLAR ESTADOUNIDENSE, BANCA MÚLTIPLE

BANCOS MÚLTIPLES Desviación estándar de las diferencias 0.0636%

(RD$/US$) Volatilidad *2.33 0.1483%

Tipo de cambio de bancos

Fecha Logaritmo Neperiano Diferencia
No. de Observaciones para la venta

Año Mes Día A B (C) = Bt - Bt-1

201 2019 Dic 2 52.8961 3.9683 0.0000
202 2019 Dic 3 52.9013 3.9684 0.0001
203 2019 Dic 4 52.9026 3.9685 0.0000
204 2019 Dic 5 52.9065 3.9685 0.0001
205 2019 Dic 6 52.9088 3.9686 0.0000
206 2019 Dic 9 52.9120 3.9686 0.0001
207 2019 Dic 10 52.9142 3.9687 0.0000
208 2019 Dic 11 52.9164 3.9687 0.0000
209 2019 Dic 12 52.9172 3.9687 0.0000
210 2019 Dic 13 52.9177 3.9687 0.0000
211 2019 Dic 16 52.9193 3.9688 0.0000
212 2019 Dic 17 52.9209 3.9688 0.0000
213 2019 Dic 18 52.9255 3.9689 0.0001
214 2019 Dic 19 52.9266 3.9689 0.0000
215 2019 Dic 20 52.9285 3.9689 0.0000
216 2019 Dic 23 52.9327 3.9690 0.0001
217 2019 Dic 24 52.9368 3.9691 0.0001
218 2019 Dic 26 52.9395 3.9691 0.0001
219 2019 Dic 27 52.9422 3.9692 0.0001
220 2019 Dic 30 52.9728 3.9698 0.0006
221 2019 Dic 31 52.9773 3.9699 0.0001
222 2020 Ene 2 52.9788 3.9699 0.0000
223 2020 Ene 3 52.9790 3.9699 0.0000
224 2020 Ene 7 52.9792 3.9699 0.0000
225 2020 Ene 8 52.9793 3.9699 0.0000
226 2020 Ene 9 52.9794 3.9699 0.0000
227 2020 Ene 10 52.9795 3.9699 0.0000
228 2020 Ene 13 52.9849 3.9700 0.0001
229 2020 Ene 14 52.9903 3.9701 0.0001
230 2020 Ene 15 53.2050 3.9742 0.0040
231 2020 Ene 16 53.2058 3.9742 0.0000
232 2020 Ene 17 53.2077 3.9742 0.0000
233 2020 Ene 20 53.2086 3.9742 0.0000
234 2020 Ene 22 53.2091 3.9742 0.0000
235 2020 Ene 23 53.2098 3.9742 0.0000
236 2020 Ene 24 53.2104 3.9743 0.0000
237 2020 Ene 27 53.2110 3.9743 0.0000
238 2020 Ene 28 53.2117 3.9743 0.0000
239 2020 Ene 29 53.2124 3.9743 0.0000
240 2020 Ene 30 53.2132 3.9743 0.0000
241 2020 Ene 31 53.2146 3.9743 0.0000
242 2020 Feb 3 53.2365 3.9747 0.0004
243 2020 Feb 4 53.2415 3.9748 0.0001
244 2020 Feb 5 53.2487 3.9750 0.0001
245 2020 Feb 6 53.2376 3.9748 -0.0002
246 2020 Feb 7 53.2805 3.9756 0.0008
247 2020 Feb 10 53.2914 3.9758 0.0002
248 2020 Feb 11 53.2997 3.9759 0.0002
249 2020 Feb 12 53.3145 3.9762 0.0003
250 2020 Feb 13 53.3189 3.9763 0.0001
251 2020 Feb 14 53.4000 3.9778 0.0015
252 2020 Feb 17 53.4115 3.9780 0.0002
253 2020 Feb 18 53.4190 3.9782 0.0001
254 2020 Feb 19 53.4382 3.9785 0.0004
255 2020 Feb 20 53.4385 3.9785 0.0000
256 2020 Feb 21 53.4594 3.9789 0.0004
257 2020 Feb 24 53.4613 3.9790 0.0000
258 2020 Feb 25 53.4642 3.9790 0.0001
259 2020 Feb 26 53.5150 3.9800 0.0009
260 2020 Feb 28 53.5302 3.9802 0.0003