CLASE Riesgo - Matriz Correlacion-Limites

Accion 1 Accion 2 Accion 3 FFMM1 FFMM2 FFMM3
1.24% 0.47% 1.50% 1.27% 0.37% 0.21%

0.26% 0.47% 0.59% 4.87% 1.13% 1.00%
-0.04% 0.00% -0.40% 0.44% 0.76% 1.61%
-1.66% 0.47% -0.04% 0.00% 0.00% 0.11%
0.37% -0.47% -1.94% 0.00% -2.59% 0.08%
0.07% -0.47% -1.55% 0.00% 0.00% 0.00%
0.67% 0.00% -0.72% 0.00% 0.00% 0.39%
0.19% 0.00% -0.04% 0.00% 0.00% 0.64%
0.11% 0.00% 1.20% 0.00% 0.00% -0.14%
0.11% 0.94% 0.27% 0.00% 0.00% -0.03%
-1.70% -2.30% -0.22% 0.00% -0.37% 0.08%
-0.70% -3.98% -0.71% 1.35% -0.73% 0.42%
0.44% 0.89% 0.04% 0.00% -1.09% 0.53%
0.82% 2.75% 0.04% 0.68% -0.36% 0.31%
-2.07% -2.24% -0.23% 0.00% -0.36% 1.48%
-0.04% -3.04% -0.24% -1.34% -0.36% 0.74%
0.77% 2.22% -0.38% 0.90% 0.00% 0.55%
0.33% 1.35% -0.15% 0.68% 0.00% 1.82%
0.44% 0.91% 0.23% 0.23% 0.00% -1.13%
2.03% 5.26% 0.09% 0.92% 2.20% -0.35%
-0.04% 0.00% 0.05% -0.23% 0.00% -0.40%
0.00% 1.46% 0.36% -0.91% -0.73% -0.66%
-0.04% 3.52% 0.20% -0.23% -0.72% -0.17%
-1.15% 2.05% 0.08% 0.23% -0.36% -0.26%
-1.07% 1.04% 1.96% -0.23% -0.71% 0.03%
-2.75% 0.52% 1.85% 0.23% -0.36% 0.00%
1.19% 5.49% 0.07% -0.23% 0.00% -0.93%
2.90% 0.55% 0.06% 0.23% -0.35% -1.53%
0.04% 0.56% -0.11% 4.76% -2.42% 1.32%
1.97% 0.00% -1.02% 0.96% 0.00% 0.48%
Accion 1 Accion 2 Accion 3 FFMM1 FFMM2 FFMM3 Riesgo

129,912.92 188,068.43 80,737.37 181,944.72 131,346.02 91,070.42
100% 100% 100% 100% 100% 100% 600%
129912.922 109502.549 109503.245 109503.04531082 109503.021215579 109502.847 8332.33986
Desv Est Rentabilidad Peso 10,000,000.00

Accion 1 0.09% 1.20% 0% -
Accion 2 0.61% 2.04% 0% -
Accion 3 0.03% 0.84% 0% -
FFMM1 0.49% 1.31% 0% -
FFMM2 -0.24% 0.87% 100% 10,000,000.00
FFMM3 0.21% 0.77% 0% -
-0.24% 0.87% 1 10000000
Accion 1 Accion 2
Accion 1 Accion 1
Accion 2 Accion 1 1
Accion 3 Accion 2 0.401435458614651
FFMM1 Accion 3 -0.234610785270115
FFMM2 FFMM1 0.129147479667621
FFMM3 FFMM2 0.232129853411813
FFMM3 -0.274420967098434
129,912.92
129,912.92 16,877,367,431.60
188,068.43 48,865,037,858.97
80,737.37 20,977,656,318.76
181,944.72 47,273,940,502.42
131,346.02 34,127,091,545.54
91,070.42 23,662,449,834.77
var
129,912.92
129,912.92 16,877,367,431.60
131,647.90 34,205,526,501.28
80,737.37 20,977,656,318.76
127,361.30 33,091,758,351.69
131,346.02 34,127,091,545.54
91,070.42 23,662,449,834.77
var
18.78%
129,912.92
129,912.92 16,877,367,431.60
131,466.84 34,158,483,277.44
80,737.37 20,977,656,318.76
127,220.27 33,055,113,732.61
131,346.02 34,127,091,545.54
91,070.42 23,662,449,834.77
var
Rentabilidad Ratio Sharpe
11290460%
Accion 3 FFMM1 FFMM2 FFMM3
Accion 2 Accion 3 FFMM1 FFMM2
1
0.230665195874437 1
0.028811120556668 0.04228216038233 1
0.286024477228499 0.228114740201497 0.006842498570599 1
-0.348172524818219 -0.169173244081104 0.379290595610126 -0.046042468161264
188,068.43 80,737.37 181,944.72 131,346.02
35,369,733,085.37
30,368,301,643.10 6,518,523,496.21
68,436,114,274.19 29,379,477,596.62 33,103,880,976.74
49,404,079,965.29 21,209,065,942.97 47,795,430,827.18 17,251,777,892.45
34,254,942,653.17 14,705,573,671.53 33,139,565,461.37 23,923,476,068.63
407,690.84
131,647.90 80,737.37 127,361.30 131,346.02
17,331,169,211.83
30,368,301,643.10 6,518,523,496.21
47,905,279,991.93 20,565,634,317.63 16,220,901,678.60
49,404,079,965.29 21,209,065,942.97 47,795,430,827.18 17,251,777,892.45
34,254,942,653.17 14,705,573,671.53 33,139,565,461.37 23,923,476,068.63
350,156.61
19.00% 11.67% 18.39% 18.99%

131,466.84 80,737.37 127,220.27 131,346.02
17,283,530,511.26
30,368,301,643.10 6,518,523,496.21
47,852,231,413.53 20,542,860,676.30 16,184,996,687.19
49,404,079,965.29 21,209,065,942.97 47,795,430,827.18 17,251,777,892.45
34,254,942,653.17 14,705,573,671.53 33,139,565,461.37 23,923,476,068.63
350,000.00
FFMM3 DEAR1^2 16,877,367,431.60 DEAR2^2 35,369,733,085.37
DEAR2^2 35,369,733,085.37 DEAR4^2 33,103,880,976.74
DEAR3^2 6,518,523,496.21 2X1 19,616,158,883.14
DEAR4^2 33,103,880,976.74 DEAR5^2 17,251,777,892.45
DEAR5^2 17,251,777,892.45 DEAR1^2 16,877,367,431.60
DEAR6^2 8,293,822,103.07 5X2 14,130,776,145.03
1 2X1 19,616,158,883.14 6X4 12,569,525,522.11
3X1 - 4,921,584,422.07 DEAR6^2 8,293,822,103.07
91,070.42 4X1 6,105,310,269.84 5X1 7,921,916,757.84
5X1 7,921,916,757.84 3X2 7,004,910,246.88
6X1 - 6,493,472,367.58 DEAR3^2 6,518,523,496.21
3X2 7,004,910,246.88 4X1 6,105,310,269.84
4X2 1,971,721,138.78 5X3 4,838,100,567.50
5X2 14,130,776,145.03 4X2 1,971,721,138.78
8,293,822,103.07 6X2 - 11,926,629,871.06 4X3 1,242,227,783.69
4X3 1,242,227,783.69 5X4 327,040,167.12
5X3 4,838,100,567.50 6X5 (1,101,495,885.20)
6X3 - 2,487,789,604.09 6X3 (2,487,789,604.09)
5X4 327040167.116167 3X1 (4,921,584,422.07)
91,070.42 6X4 12569525522.105 6X1 (6,493,472,367.58)
6X5 -1101495885.19682 6X2 (11,926,629,871.06)
407,690.84
8,293,822,103.07
13.17% 1.00
91,070.42 691,753.85
8,293,822,103.07
188,068.43
181,944.72
30 30
30 30
1% ACCIONES Y FONDOS MUTUOS
ACCION 1
I
MUESTRA FECHA Precio Variación Prom Movil
1 3/25/2018 27.02 1.2%
2 3/24/2018 26.69 0.3%
3 3/23/2018 26.62 0.0%
4 3/22/2018 26.63 -1.7%
5 3/21/2018 27.08 0.4%
6 3/20/2018 26.98 0.1%
7 3/19/2018 26.96 0.7%
8 3/18/2018 26.78 0.2%
9 3/17/2018 26.73 0.1%
10 3/16/2018 26.70 0.1%
11 3/15/2018 26.67 -1.7%
12 3/14/2018 27.13 -0.7%
13 3/13/2018 27.32 0.4%
14 3/12/2018 27.20 0.8%
15 3/11/2018 26.98 -2.1%
16 3/10/2018 27.55 0.0%
17 3/9/2018 27.56 0.8%
18 3/8/2018 27.35 0.3%
19 3/7/2018 27.26 0.4%
20 3/6/2018 27.14 2.0%
21 3/5/2018 26.60 0.0%
22 3/4/2018 26.61 0.0%
23 3/3/2018 26.61 0.0%
24 3/2/2018 26.62 -1.2%
25 3/1/2018 26.93 -1.1%
26 2/28/2018 27.22 -2.8%
27 2/27/2018 27.99 1.2%
28 2/26/2018 27.66 2.9%
29 2/25/2018 26.88 0.0%
30 2/24/2018 26.87 2.0% 1.20%
31 2/23/2018 26.35 4.4% 1.43%
32 2/22/2018 25.24 0.9% 1.43%
33 2/21/2018 25.02 1.3% 1.44%
34 2/20/2018 24.71 0.7% 1.40%
35 2/19/2018 24.53 -0.2% 1.40%
36 2/18/2018 24.59 -0.6% 1.41%
37 2/17/2018 24.75 0.1% 1.41%
38 2/16/2018 24.73 0.6% 1.41%
39 2/15/2018 24.59 -0.4% 1.42%
40 2/14/2018 24.70 -0.1% 1.42%
41 2/13/2018 24.73 1.1% 1.38%
42 2/12/2018 24.47 0.1% 1.36%
43 2/11/2018 24.44 0.0% 1.37%
44 2/10/2018 24.43 0.0% 1.36%
45 2/9/2018 24.43 1.7% 1.31%
46 2/8/2018 24.01 2.5% 1.36%
47 2/7/2018 23.42 -0.8% 1.38%
48 2/6/2018 23.61 -2.3% 1.47%
49 2/5/2018 24.17 0.6% 1.47%
50 2/4/2018 24.03 0.3% 1.44%
51 2/3/2018 23.96 -1.0% 1.46%
52 2/2/2018 24.21 -0.9% 1.48%
53 2/1/2018 24.43 1.6% 1.50%
54 1/31/2018 24.04 0.2% 1.47%
55 1/30/2018 23.99 0.0% 1.44%
56 1/29/2018 23.98 3.5% 1.42%
57 1/28/2018 23.17 0.4% 1.42%
58 1/27/2018 23.08 0.8% 1.35%
59 1/26/2018 22.89 0.4% 1.35%
60 1/25/2018 22.79 0.4% 1.32%
61 1/24/2018 22.71 0.5% 1.10%
62 1/23/2018 22.59 2.9% 1.19%
63 1/22/2018 21.95 0.0% 1.18%
64 1/21/2018 21.96 -1.6% 1.23%
65 1/20/2018 22.31 1.2% 1.24%
66 1/19/2018 22.05 0.2% 1.22%
67 1/18/2018 22.01 0.1% 1.22%
68 1/17/2018 21.99 2.3% 1.27%
69 1/16/2018 21.50 -2.0% 1.34%
70 1/15/2018 21.93 -0.4% 1.34%
71 1/12/2018 22.02 2.8% 1.41%
72 1/11/2018 21.42 0.8% 1.41%
73 1/10/2018 21.26 -11.2% 2.55%
74 1/9/2018 23.93 -0.3% 2.55%
75 1/8/2018 23.99 0.0% 2.53%
76 1/5/2018 23.99 -0.4% 2.49%
77 1/4/2018 24.09 -0.1% 2.48%
78 1/3/2018 24.11 -0.2% 2.45%
79 1/2/2018 24.15 -2.1% 2.47%
80 1/1/2018 24.68 -4.1% 2.58%
81 12/29/2017 25.73 -0.2% 2.58%
82 12/28/2017 25.79 -4.5% 2.69%
83 12/27/2017 27.00 2.2% 2.71%
84 12/26/2017 26.42 1.0% 2.71%
85 12/25/2017 26.17 -0.4% 2.71%
86 12/22/2017 26.28 -1.1% 2.62%
87 12/21/2017 26.56 -0.4% 2.62%
88 12/20/2017 26.67 -1.0% 2.61%
89 12/19/2017 26.93 -0.7% 2.60%
90 12/18/2017 27.11 -1.0% 2.60%
91 12/15/2017 27.38 1.1% 2.61%
92 12/14/2017 27.07 0.9% 2.54%
93 12/13/2017 26.84 -0.3% 2.54%
94 12/12/2017 26.93 -0.7% 2.53%
95 12/11/2017 27.11 0.6% 2.52%
96 12/8/2017 26.94 0.0% 2.52%
97 12/7/2017 26.93 2.4% 2.58%
98 12/6/2017 26.29 0.1% 2.53%
99 12/5/2017 26.26 -1.5% 2.52%
100 12/4/2017 26.65 -1.2% 2.52%
101 12/1/2017 26.97 -0.4% 2.44%
102 11/30/2017 27.09 0.0% 2.42%
103 11/29/2017 27.09 -0.4% 1.42%
104 11/28/2017 27.19 -0.2% 1.42%
105 11/27/2017 27.24 0.0% 1.42%
106 11/24/2017 27.24 0.0% 1.43%
107 11/23/2017 27.24 1.4% 1.46%
108 11/22/2017 26.86 2.4% 1.55%
109 11/21/2017 26.24 0.1% 1.50%
110 11/20/2017 26.22 2.3% 1.38%
111 11/17/2017 25.64 1.9% 1.42%
112 11/16/2017 25.17 1.3% 1.14%
113 11/15/2017 24.85 0.1% 1.08%
114 11/14/2017 24.82 1.1% 1.09%
115 11/13/2017 24.55 -1.3% 1.12%
116 11/10/2017 24.87 -4.3% 1.37%
117 11/9/2017 26.00 -1.3% 1.39%
118 11/8/2017 26.34 -4.2% 1.59%
119 11/7/2017 27.50 -0.7% 1.59%
120 11/6/2017 27.70 -1.1% 1.59%
121 11/3/2017 28.01 -0.6% 1.58%
122 11/2/2017 28.17 -0.3% 1.57%
123 11/1/2017 28.25 -4.1% 1.73%
124 10/31/2017 29.46 -2.4% 1.77%
125 10/30/2017 30.17 -2.1% 1.79%
126 10/27/2017 30.83 -0.7% 1.78%
127 10/26/2017 31.04 0.1% 1.70%
128 10/25/2017 31.02 2.6% 1.79%
129 10/24/2017 30.24 0.4% 1.79%
130 10/23/2017 30.13 0.7% 1.79%
131 10/20/2017 29.92 1.5% 1.82%
132 10/19/2017 29.49 2.0% 1.87%
133 10/18/2017 28.90 0.2% 1.87%
134 10/17/2017 28.85 0.9% 1.88%
135 10/16/2017 28.59 0.0% 1.88%
136 10/13/2017 28.58 0.0% 1.88%
137 10/12/2017 28.57 1.6% 1.89%
138 10/11/2017 28.12 1.8% 1.86%
139 10/10/2017 27.61 0.2% 1.87%
140 10/9/2017 27.55 2.0% 1.85%
141 10/6/2017 27.02 2.2% 1.87%
142 10/5/2017 26.43 0.7% 1.85%
143 10/4/2017 26.25 -1.2% 1.86%
144 10/3/2017 26.58 -0.8% 1.85%
145 10/2/2017 26.79 0.0% 1.84%
146 9/29/2017 26.78 0.1% 1.67%
147 9/28/2017 26.74 2.4% 1.71%
148 9/27/2017 26.12 0.5% 1.51%
149 9/26/2017 25.98 3.8% 1.63%
150 9/25/2017 25.04 3.6% 1.72%
151 9/22/2017 24.16 -4.6% 1.94%
152 9/21/2017 25.32 -2.5% 2.01%
153 9/20/2017 25.96 0.0% 1.83%
154 9/19/2017 25.96 -3.9% 1.93%
155 9/18/2017 27.02 -2.1% 1.93%
156 9/15/2017 27.61 -0.8% 1.93%
157 9/14/2017 27.82 -0.1% 1.93%
158 9/13/2017 27.86 -0.2% 1.89%
159 9/12/2017 27.92 -0.8% 1.90%
160 9/11/2017 28.15 -3.4% 2.01%
161 9/8/2017 29.13 4.4% 2.15%
162 9/7/2017 27.90 0.4% 2.12%
163 9/6/2017 27.79 0.0% 2.12%
164 9/5/2017 27.78 0.8% 2.12%
165 9/4/2017 27.57 -0.2% 2.12%
166 9/1/2017 27.63 0.0% 2.12%
167 8/31/2017 27.63 -3.9% 2.22%
168 8/30/2017 28.75 -1.0% 2.20%
169 8/29/2017 29.05 -2.1% 2.23%
170 8/28/2017 29.68 -1.9% 2.21%
171 8/25/2017 30.24 -1.5% 2.16%
172 8/24/2017 30.69 -2.0% 2.17%
173 8/23/2017 31.32 -0.1% 2.16%
174 8/22/2017 31.36 0.0% 2.17%
175 8/21/2017 31.37 -0.6% 2.16%
176 8/18/2017 31.57 -1.3% 2.16%
177 8/17/2017 31.98 -2.7% 2.12%
178 8/16/2017 32.87 -0.4% 2.11%
179 8/15/2017 33.00 2.3% 2.02%
180 8/14/2017 32.25 1.0% 1.87%
181 8/11/2017 31.94 -0.4% 1.74%
182 8/10/2017 32.06 -1.2% 1.71%
183 8/9/2017 32.44 0.6% 1.72%
184 8/8/2017 32.24 0.8% 1.63%
185 8/7/2017 31.99 0.4% 1.61%
186 8/4/2017 31.86 0.4% 1.62%
187 8/3/2017 31.74 0.3% 1.62%
188 8/2/2017 31.65 2.0% 1.68%
189 8/1/2017 31.02 -0.4% 1.68%
190 7/31/2017 31.15 -1.1% 1.59%
191 7/28/2017 31.51 1.2% 1.36%
192 7/27/2017 31.13 1.9% 1.41%
193 7/26/2017 30.55 -0.4% 1.41%
194 7/25/2017 30.66 -1.1% 1.40%
195 7/24/2017 31.00 -1.3% 1.41%
196 7/21/2017 31.42 -1.0% 1.41%
197 7/20/2017 31.74 -0.2% 1.25%
198 7/19/2017 31.79 -1.0% 1.25%
199 7/18/2017 32.10 -0.1% 1.21%
200 7/17/2017 32.12 -0.3% 1.17%
201 7/14/2017 32.22 -1.6% 1.17%
202 7/13/2017 32.74 -2.8% 1.22%
203 7/12/2017 33.67 1.2% 1.25%
204 7/11/2017 33.26 4.6% 1.52%
205 7/10/2017 31.81 1.1% 1.53%
206 7/7/2017 31.45 5.2% 1.78%
207 7/6/2017 29.90 0.7% 1.69%
208 7/5/2017 29.68 0.4% 1.68%
209 7/4/2017 29.56 0.3% 1.64%
210 7/3/2017 29.48 0.8% 1.64%
211 6/30/2017 29.24 0.2% 1.64%
212 6/29/2017 29.18 0.1% 1.61%
213 6/28/2017 29.15 0.0% 1.61%
214 6/27/2017 29.15 0.0% 1.61%
215 6/26/2017 29.16 -0.2% 1.61%
216 6/23/2017 29.22 -0.6% 1.62%
217 6/22/2017 29.41 0.8% 1.63%
218 6/21/2017 29.17 0.3% 1.59%
219 6/20/2017 29.09 0.0% 1.59%
220 6/19/2017 29.09 0.0% 1.57%
221 6/16/2017 29.10 0.3% 1.56%
222 6/15/2017 29.01 0.7% 1.53%
223 6/14/2017 28.82 -2.0% 1.58%
224 6/13/2017 29.41 -0.7% 1.57%
225 6/12/2017 29.62 0.4% 1.54%
226 6/9/2017 29.50 2.4% 1.58%
227 6/8/2017 28.80 2.9% 1.64%
228 6/7/2017 27.99 1.4% 1.63%
229 6/6/2017 27.60 1.0% 1.63%
230 6/5/2017 27.32 0.5% 1.62%
231 6/2/2017 27.18 1.6% 1.58%
232 6/1/2017 26.75 0.2% 1.44%
233 5/31/2017 26.69 1.1% 1.44%
234 5/30/2017 26.39 0.6% 1.25%
235 5/29/2017 26.22 0.5% 1.25%
236 5/26/2017 26.09 0.2% 0.90%
237 5/25/2017 26.05 1.6% 0.92%
238 5/24/2017 25.65 4.2% 1.14%
239 5/23/2017 24.62 0.8% 1.14%
240 5/22/2017 24.43 1.6% 1.16%
241 5/19/2017 24.04 -0.2% 1.16%
242 5/18/2017 24.09 -0.5% 1.18%
243 5/17/2017 24.22 -0.2% 1.19%
244 5/16/2017 24.28 -0.3% 1.19%
245 5/15/2017 24.35 3.7% 1.31%
246 5/12/2017 23.47 1.6% 1.29%
247 5/11/2017 23.09 0.9% 1.29%
248 5/10/2017 22.89 1.3% 1.29%
249 5/9/2017 22.59 5.3% 1.51%
250 5/8/2017 21.46 0.5% 1.50%
251 5/5/2017 21.36 -2.5% 1.63%
252 5/4/2017 21.91 -5.6% 2.03%
253 5/3/2017 23.22 -0.9% 1.99%
254 5/2/2017 23.42 -1.3% 2.00%
255 5/1/2017 23.72 -0.4% 2.01%
256 4/28/2017 23.82 -0.9% 2.01%
257 4/27/2017 24.03 -1.5% 2.00%
258 4/26/2017 24.39 -0.3% 1.99%
259 4/25/2017 24.47 -1.2% 2.01%
260 4/24/2017 24.76 0.0% 2.01%
261 4/21/2017 24.77 0.0% 2.00%
262 4/20/2017 24.77 0.0% 2.00%
263 4/19/2017 24.77 0.6% 1.99%
264 4/18/2017 24.62 0.1% 1.99%
265 4/17/2017 24.59 0.5% 1.99%
266 4/14/2017 24.47 0.8% 1.99%
267 4/13/2017 24.27 -1.1% 1.99%
268 4/12/2017 24.54 -1.9% 1.88%
269 4/11/2017 25.01 -0.1% 1.87%
270 4/10/2017 25.04 -0.7% 1.84%
271 4/7/2017 25.21 0.2% 1.85%
272 4/6/2017 25.17 0.6% 1.85%
273 4/5/2017 25.03 -0.8% 1.85%
274 4/4/2017 25.22 -0.3% 1.85%
275 4/3/2017 25.30 2.6% 1.78%
276 3/31/2017 24.66 0.5% 1.75%
277 3/30/2017 24.54 -0.2% 1.74%
278 3/29/2017 24.58 -0.1% 1.72%
279 3/28/2017 24.61 1.1% 1.39%
280 3/27/2017 24.35 1.4% 1.42%
281 3/24/2017 24.02 5.1% 1.68%
282 3/23/2017 22.86 1.4% 1.34%
283 3/22/2017 22.54 -7.4% 1.91%
284 3/21/2017 24.33 -1.6% 1.91%
285 3/20/2017 24.72 -3.2% 2.00%
286 3/17/2017 25.55 -1.2% 2.00%
287 3/16/2017 25.87 -0.7% 1.99%
288 3/15/2017 26.04 -3.3% 2.07%
289 3/14/2017 26.94 0.4% 2.07%
290 3/13/2017 26.83 1.7% 2.10%
291 3/10/2017 26.38 -1.6% 2.11%
292 3/9/2017 26.81 -0.8% 2.12%
293 3/8/2017 27.03 -0.1% 2.11%
294 3/7/2017 27.06 -2.5% 2.15%
295 3/6/2017 27.76 1.8% 2.18%
296 3/3/2017 27.26 0.8% 2.18%
297 3/2/2017 27.04 1.8% 2.21%
298 3/1/2017 26.57 0.0% 2.19%
299 2/28/2017 26.56 -0.9% 2.19%
300 2/27/2017 26.80 -2.0% 2.21%
301 2/24/2017 27.35 0.0% 2.21%
302 2/23/2017 27.35 -0.2% 2.21%
303 2/22/2017 27.40 -0.6% 2.21%
304 2/21/2017 27.56 -1.1% 2.21%
305 2/20/2017 27.86 -0.8% 2.14%
306 2/17/2017 28.08 -1.0% 2.14%
307 2/16/2017 28.35 0.0% 2.14%
308 2/15/2017 28.36 -0.5% 2.14%
309 2/14/2017 28.51 0.0% 2.12%
310 2/13/2017 28.51 0.0% 2.09%
311 2/10/2017 28.51 0.0% 1.81%
312 2/9/2017 28.50 1.1% 1.80%
313 2/8/2017 28.20 -1.6% 1.30%
314 2/7/2017 28.67 -0.4% 1.29%
315 2/6/2017 28.78 -0.6% 1.18%
316 2/3/2017 28.96 -0.8% 1.17%
317 2/2/2017 29.20 1.7% 1.23%
318 2/1/2017 28.72 1.8% 1.15%
319 1/31/2017 28.20 -4.0% 1.35%
320 1/30/2017 29.38 -1.0% 1.30%
321 1/27/2017 29.69 -0.3% 1.28%
322 1/26/2017 29.78 -0.1% 1.28%
323 1/25/2017 29.80 1.4% 1.31%
324 1/24/2017 29.40 0.3% 1.24%
325 1/23/2017 29.32 0.3% 1.19%
326 1/20/2017 29.23 1.0% 1.20%
327 1/19/2017 28.93 0.3% 1.14%
328 1/18/2017 28.84 0.3% 1.14%
329 1/17/2017 28.76 3.1% 1.29%
330 1/16/2017 27.89 0.5% 1.25%
331 1/13/2017 27.75 2.7% 1.34%
332 1/12/2017 27.02 0.8% 1.35%
333 1/11/2017 26.80 1.0% 1.35%
334 1/10/2017 26.54 1.0% 1.34%
335 1/9/2017 26.29 -0.2% 1.33%
336 1/6/2017 26.33 0.0% 1.31%
337 1/5/2017 26.34 -0.4% 1.32%
338 1/4/2017 26.44 -0.9% 1.33%
339 1/3/2017 26.69 0.8% 1.33%
340 1/2/2017 26.47 1.2% 1.34%
341 12/30/2016 26.15 -0.1% 1.34%
342 12/29/2016 26.18 -0.3% 1.34%
343 12/28/2016 26.25 -0.1% 1.29%
344 12/27/2016 26.27 0.0% 1.29%
345 12/26/2016 26.27 0.2% 1.28%
346 12/23/2016 26.22 0.0% 1.26%
347 12/22/2016 26.22 0.2% 1.23%
348 12/21/2016 26.17 0.1% 1.20%
349 12/20/2016 26.14 -0.4% 0.90%
350 12/19/2016 26.25 -0.4% 0.87%
351 12/16/2016 26.36 0.1% 0.87%
352 12/15/2016 26.34 0.2% 0.86%
353 12/14/2016 26.29 -0.4% 0.86%
354 12/13/2016 26.40 0.0% 0.86%
355 12/12/2016 26.41 0.0% 0.86%
356 12/9/2016 26.42 -0.3% 0.86%
357 12/8/2016 26.51 0.2% 0.86%
358 12/7/2016 26.46 0.5% 0.86%
359 12/6/2016 26.33 -0.2% 0.68%
360 12/5/2016 26.39 0.0% 0.68%
361 12/2/2016 26.40 -0.1% 0.48%
362 12/1/2016 26.42 -0.2% 0.46%
363 11/30/2016 26.46 0.0% 0.43%
364 11/29/2016 26.46 -0.1% 0.39%
365 11/28/2016 26.48 -0.1% 0.39%
366 11/25/2016 26.51 -0.7% 0.41%
367 11/24/2016 26.71 -0.1% 0.41%
368 11/23/2016 26.73 -0.3% 0.37%
369 11/22/2016 26.80 0.1% 0.34%
370 11/21/2016 26.78 0.3% 0.25%
371 11/18/2016 26.69 1.3% 0.36%
372 11/17/2016 26.34 2.0% 0.51%
373 11/16/2016 25.83 2.2% 0.64%
374 11/15/2016 25.27 1.2% 0.67%
375 11/14/2016 24.98 0.9% 0.68%
376 11/11/2016 24.75 1.2% 0.71%
377 11/10/2016 24.45 2.6% 0.82%
378 11/9/2016 23.84 0.0% 0.82%
379 11/8/2016 23.83 -3.1% 1.02%
380 11/7/2016 24.58 -0.2% 1.02%
381 11/4/2016 24.63 0.0% 1.02%
382 11/3/2016 24.64 -0.8% 1.04%
383 11/2/2016 24.85 -0.5% 1.04%
384 11/1/2016 24.97 -2.1% 1.12%
385 10/31/2016 25.51 5.2% 1.45%
386 10/28/2016 24.26 3.5% 1.56%
387 10/27/2016 23.43 0.8% 1.56%
388 10/26/2016 23.24 3.1% 1.63%
389 10/25/2016 22.55 0.5% 1.62%
390 10/24/2016 22.44 4.5% 1.77%
391 10/21/2016 21.48 7.2% 2.13%
392 10/20/2016 20.03 2.8% 2.14%
393 10/19/2016 19.48 -6.9% 2.58%
394 10/18/2016 20.92 -5.8% 2.85%
395 10/17/2016 22.21 -6.2% 3.11%
396 10/14/2016 23.69 -2.3% 3.14%
397 10/13/2016 24.24 -1.3% 3.16%
398 10/12/2016 24.56 -4.7% 3.29%
399 10/11/2016 25.78 -0.6% 3.29%
400 10/10/2016 25.93 0.0% 3.29%
401 10/7/2016 25.94 -1.4% 3.30%
402 10/6/2016 26.30 -1.7% 3.29%
403 10/5/2016 26.76 0.5% 3.26%
404 10/4/2016 26.64 0.3% 3.26%
405 10/3/2016 26.55 -2.4% 3.28%
406 9/30/2016 27.20 -1.0% 3.27%
407 9/29/2016 27.48 0.0% 3.22%
408 9/28/2016 27.48 2.5% 3.26%
409 9/27/2016 26.81 3.4% 3.29%
410 9/26/2016 25.92 0.2% 3.29%
411 9/23/2016 25.88 -2.7% 3.33%
412 9/22/2016 26.61 -0.7% 3.33%
413 9/21/2016 26.79 -0.2% 3.33%
414 9/20/2016 26.84 -2.9% 3.34%
415 9/19/2016 27.64 -0.8% 3.19%
416 9/16/2016 27.85 -0.9% 3.10%
417 9/15/2016 28.09 -2.1% 3.10%
418 9/14/2016 28.70 -0.5% 3.02%
419 9/13/2016 28.85 0.5% 3.02%
420 9/12/2016 28.70 0.1% 2.86%
421 9/9/2016 28.68 -0.1% 2.42%
422 9/8/2016 28.71 -0.5% 2.30%
423 9/7/2016 28.85 0.7% 2.07%
424 9/6/2016 28.64 0.3% 1.88%
425 9/5/2016 28.55 1.7% 1.63%
426 9/2/2016 28.07 0.6% 1.61%
427 9/1/2016 27.91 2.9% 1.71%
428 8/31/2016 27.13 0.6% 1.50%
429 8/30/2016 26.98 2.0% 1.55%
430 8/29/2016 26.44 0.6% 1.55%
431 8/26/2016 26.29 0.4% 1.53%
432 8/25/2016 26.18 0.5% 1.50%
433 8/24/2016 26.06 -2.5% 1.57%
434 8/23/2016 26.72 -0.6% 1.57%
435 8/22/2016 26.87 0.3% 1.51%
436 8/19/2016 26.78 0.0% 1.49%
437 8/18/2016 26.77 -0.1% 1.49%
438 8/17/2016 26.80 -0.5% 1.43%
439 8/16/2016 26.93 -0.5% 1.27%
440 8/15/2016 27.06 0.0% 1.27%
441 8/12/2016 27.06 -0.3% 1.17%
442 8/11/2016 27.15 -0.6% 1.17%
443 8/10/2016 27.31 5.9% 1.60%
444 8/9/2016 25.78 0.9% 1.50%
445 8/8/2016 25.55 2.0% 1.52%
446 8/5/2016 25.04 0.1% 1.50%
447 8/4/2016 25.01 0.2% 1.43%
448 8/3/2016 24.97 2.5% 1.46%
449 8/2/2016 24.37 0.0% 1.46%
450 8/1/2016 24.38 -2.2% 1.55%
451 7/29/2016 24.94 0.3% 1.54%
452 7/28/2016 24.87 0.9% 1.54%
453 7/27/2016 24.64 0.2% 1.54%
454 7/26/2016 24.58 1.0% 1.54%
455 7/25/2016 24.34 0.5% 1.52%
456 7/22/2016 24.23 2.1% 1.55%
457 7/21/2016 23.73 2.0% 1.51%
458 7/20/2016 23.26 1.4% 1.52%
459 7/19/2016 22.95 -1.1% 1.52%
460 7/18/2016 23.21 -2.5% 1.62%
461 7/15/2016 23.81 0.3% 1.62%
462 7/14/2016 23.75 0.0% 1.62%
463 7/13/2016 23.75 3.4% 1.62%
464 7/12/2016 22.98 2.9% 1.66%
465 7/11/2016 22.33 0.9% 1.66%
466 7/8/2016 22.13 1.4% 1.66%
467 7/7/2016 21.83 0.0% 1.66%
468 7/6/2016 21.84 -0.4% 1.66%
469 7/5/2016 21.92 6.7% 1.97%
470 7/4/2016 20.55 0.2% 1.97%
471 7/1/2016 20.50 0.5% 1.95%
472 6/30/2016 20.40 3.0% 1.96%
473 6/29/2016 19.80 0.8% 1.74%
474 6/28/2016 19.64 2.6% 1.77%
475 6/27/2016 19.14 2.3% 1.77%
476 6/24/2016 18.71 0.2% 1.77%
477 6/23/2016 18.68 0.6% 1.77%
478 6/22/2016 18.56 0.3% 1.75%
479 6/21/2016 18.50 -0.1% 1.75%
480 6/20/2016 18.51 0.0% 1.65%
481 6/17/2016 18.51 0.7% 1.65%
482 6/16/2016 18.39 0.8% 1.65%
483 6/15/2016 18.25 0.8% 1.64%
484 6/14/2016 18.10 0.3% 1.65%
485 6/13/2016 18.04 0.3% 1.65%
486 6/10/2016 17.98 1.0% 1.64%
487 6/9/2016 17.81 -0.1% 1.64%
488 6/8/2016 17.83 -1.1% 1.67%
489 6/7/2016 18.02 -0.4% 1.65%
490 6/6/2016 18.10 -1.2% 1.57%
491 6/3/2016 18.32 1.0% 1.57%
492 6/2/2016 18.14 0.4% 1.56%
493 6/1/2016 18.06 0.6% 1.49%
494 5/31/2016 17.95 0.2% 1.44%
495 5/30/2016 17.91 0.1% 1.45%
496 5/27/2016 17.90 3.5% 1.53%
497 5/26/2016 17.30 -0.2% 1.53%
498 5/25/2016 17.34 -0.1% 1.53%
499 5/24/2016 17.35 -0.1% 1.06%
500 5/23/2016 17.36 0.1% 1.06%
501 5/20/2016 17.35 0.3% 1.06%
502 5/19/2016 17.29 0.0% 0.96%
503 5/18/2016 17.29 0.3% 0.95%
504 5/17/2016 17.23 0.3% 0.86%
505 5/16/2016 17.17 0.5% 0.78%
506 5/13/2016 17.08 1.2% 0.80%
507 5/12/2016 16.87 0.6% 0.80%
508 5/11/2016 16.77 0.5% 0.80%
509 5/10/2016 16.69 -0.5% 0.81%
510 5/9/2016 16.77 -2.4% 0.95%
511 5/6/2016 17.19 0.4% 0.95%
512 5/5/2016 17.11 0.2% 0.94%
513 5/4/2016 17.08 -0.2% 0.94%
514 5/3/2016 17.12 -0.7% 0.96%
515 5/2/2016 17.25 -0.4% 0.96%
516 4/29/2016 17.32 -1.7% 1.00%
517 4/28/2016 17.61 1.0% 1.02%
518 4/27/2016 17.44 0.2% 0.99%
519 4/26/2016 17.40 -0.5% 0.99%
520 4/25/2016 17.49 -1.2% 1.00%
521 4/22/2016 17.71 0.1% 0.98%
522 4/21/2016 17.69 0.7% 0.99%
523 4/20/2016 17.56 1.0% 1.00%
524 4/19/2016 17.39 0.2% 1.00%
525 4/18/2016 17.35 1.8% 1.04%
526 4/15/2016 17.05 2.0% 0.91%
527 4/14/2016 16.71 0.0% 0.91%
528 4/13/2016 16.72 0.0% 0.90%
529 4/12/2016 16.72 2.0% 0.97%
530 4/11/2016 16.39 2.1% 1.02%
531 4/8/2016 16.06 -0.6% 1.04%
532 4/7/2016 16.15 -0.9% 1.05%
533 4/6/2016 16.29 -0.8% 1.07%
534 4/5/2016 16.42 -1.8% 1.13%
535 4/4/2016 16.72 1.1% 1.14%
536 4/1/2016 16.54 1.0% 1.13%
537 3/31/2016 16.37 2.2% 1.19%
538 3/30/2016 16.02 2.2% 1.25%
539 3/29/2016 15.67 -0.5% 1.25%
540 3/28/2016 15.75 -0.4% 1.15%
541 3/25/2016 15.81 -0.4% 1.16%
542 3/24/2016 15.87 -0.1% 1.16%
543 3/23/2016 15.89 0.3% 1.16%
544 3/22/2016 15.84 1.3% 1.15%
545 3/21/2016 15.64 1.6% 1.17%
546 3/18/2016 15.40 0.3% 1.10%
547 3/17/2016 15.36 -0.7% 1.12%
548 3/16/2016 15.47 0.0% 1.12%
549 3/15/2016 15.47 -0.7% 1.12%
550 3/14/2016 15.58 -0.9% 1.11%
551 3/11/2016 15.73 0.2% 1.11%
552 3/10/2016 15.69 3.6% 1.26%
553 3/9/2016 15.14 1.6% 1.27%
554 3/8/2016 14.90 2.4% 1.31%
555 3/7/2016 14.56 -1.3% 1.33%
556 3/4/2016 14.74 -0.4% 1.31%
557 3/3/2016 14.80 0.6% 1.31%
558 3/2/2016 14.71 0.1% 1.31%
559 3/1/2016 14.69 0.6% 1.27%
560 2/29/2016 14.61 0.1% 1.24%
561 2/26/2016 14.60 0.6% 1.23%
562 2/25/2016 14.51 0.9% 1.21%
563 2/24/2016 14.38 0.5% 1.18%
564 2/23/2016 14.31 1.0% 1.11%
565 2/22/2016 14.16 4.0% 1.27%
566 2/19/2016 13.62 1.0% 1.27%
567 2/18/2016 13.49 1.2% 1.24%
568 2/17/2016 13.33 0.0% 1.21%
569 2/16/2016 13.33 0.1% 1.20%
570 2/15/2016 13.31 0.5% 1.18%
571 2/12/2016 13.24 0.0% 1.17%
572 2/11/2016 13.25 0.0% 1.17%
573 2/10/2016 13.25 0.8% 1.17%
574 2/9/2016 13.14 0.1% 1.17%
575 2/8/2016 13.12 -0.1% 1.16%
576 2/5/2016 13.13 0.0% 1.16%
577 2/4/2016 13.13 0.4% 1.14%
578 2/3/2016 13.07 1.3% 1.14%
579 2/2/2016 12.90 3.3% 1.21%
580 2/1/2016 12.49 1.4% 1.17%
581 1/29/2016 12.32 2.5% 1.21%
582 1/28/2016 12.02 1.1% 1.09%
583 1/27/2016 11.89 0.8% 1.08%
584 1/26/2016 11.80 1.7% 1.05%
585 1/25/2016 11.60 -0.2% 1.00%
586 1/22/2016 11.63 -0.3% 1.00%
587 1/21/2016 11.67 -0.4% 1.02%
588 1/20/2016 11.72 -1.0% 1.07%
589 1/19/2016 11.84 1.5% 1.08%
590 1/18/2016 11.67 3.2% 1.16%
591 1/15/2016 11.31 0.4% 1.16%
592 1/14/2016 11.27 0.8% 1.16%
593 1/13/2016 11.18 2.6% 1.20%
594 1/12/2016 10.90 0.1% 1.21%
595 1/11/2016 10.89 0.5% 1.06%
596 1/10/2016 10.84 0.4% 1.06%
597 1/9/2016 10.80 1.2% 1.06%
598 1/8/2016 10.67 2.0% 1.07%
599 1/7/2016 10.46 -0.6% 1.10%
600 1/6/2016 10.52 -0.6% 1.12%
601 1/5/2016 10.58 0.0% 1.12%
602 1/4/2016 10.58 -2.5% 1.27%
603 1/3/2016 10.85 1.8% 1.28%
604 1/2/2016 10.66 2.7% 1.33%
605 1/1/2016 10.38 0.9% 1.32%
606 12/31/2015 10.29 1.0% 1.31%
607 12/30/2015 10.18 -0.4% 1.33%
608 12/29/2015 10.22 -0.7% 1.35%
609 12/28/2015 10.29 -2.2% 1.38%
610 12/27/2015 10.53 -0.1% 1.37%
611 12/26/2015 10.54 -0.4% 1.33%
612 12/25/2015 10.58 -2.3% 1.42%
613 12/24/2015 10.83 -0.2% 1.42%
614 12/23/2015 10.85 -1.2% 1.42%
615 12/22/2015 10.98 -1.0% 1.43%
616 12/21/2015 11.09 -1.4% 1.45%
617 12/20/2015 11.25 1.0% 1.46%
618 12/19/2015 11.13 0.3% 1.44%
619 12/18/2015 11.09 0.2% 1.42%
620 12/17/2015 11.07 3.6% 1.46%
621 12/16/2015 10.68 2.2% 1.50%
622 12/15/2015 10.45 0.5% 1.50%
623 12/14/2015 10.40 -0.4% 1.44%
624 12/13/2015 10.44 -2.4% 1.51%
625 12/12/2015 10.70 1.5% 1.53%
626 12/11/2015 10.54 1.0% 1.54%
627 12/10/2015 10.44 0.3% 1.53%
628 12/9/2015 10.41 1.1% 1.50%
629 12/8/2015 10.29 3.1% 1.59%
630 12/7/2015 9.98 0.8% 1.59%
631 12/6/2015 9.90 -0.3% 1.59%
632 12/5/2015 9.93 -0.9% 1.52%
633 12/4/2015 10.02 1.9% 1.53%
634 12/3/2015 9.83 0.3% 1.46%
635 12/2/2015 9.80 -0.3% 1.45%
636 12/1/2015 9.83 -0.9% 1.46%
637 11/30/2015 9.92 1.8% 1.49%
638 11/29/2015 9.74 1.9% 1.51%
639 11/28/2015 9.56 2.4% 1.48%
640 11/27/2015 9.34 0.6% 1.48%
641 11/26/2015 9.29 3.5% 1.57%
642 11/25/2015 8.97 0.4% 1.47%
643 11/24/2015 8.93 0.1% 1.47%
644 11/23/2015 8.93 0.1% 1.43%
645 11/22/2015 8.92 0.4% 1.40%
646 11/21/2015 8.89 3.4% 1.42%
647 11/20/2015 8.60 0.8% 1.42%
648 11/19/2015 8.53 3.2% 1.47%
649 11/18/2015 8.27 -0.8% 1.50%
650 11/17/2015 8.33 -1.0% 1.46%
651 11/16/2015 8.41 -0.9% 1.46%
652 11/15/2015 8.49 -0.3% 1.48%
653 11/14/2015 8.52 0.1% 1.47%
654 11/13/2015 8.51 1.3% 1.35%
655 11/12/2015 8.40 -0.3% 1.36%
656 11/11/2015 8.43 -0.2% 1.37%
657 11/10/2015 8.45 3.4% 1.45%
658 11/9/2015 8.17 1.3% 1.45%
659 11/8/2015 8.06 -0.9% 1.42%
660 11/7/2015 8.14 -0.2% 1.42%
661 11/6/2015 8.15 1.8% 1.43%
662 11/5/2015 8.01 0.2% 1.40%
663 11/4/2015 7.99 0.2% 1.38%
664 11/3/2015 7.98 0.4% 1.38%
665 11/2/2015 7.95 0.0% 1.38%
666 11/1/2015 7.95 -0.4% 1.36%
667 10/31/2015 7.98 -0.9% 1.37%
668 10/30/2015 8.05 -0.1% 1.36%
669 10/29/2015 8.05 1.7% 1.33%
670 10/28/2015 7.92 1.5% 1.34%
671 10/27/2015 7.80 -0.1% 1.23%
672 10/26/2015 7.81 -0.9% 1.25%
673 10/25/2015 7.88 -0.4% 1.26%
674 10/24/2015 7.91 -0.1% 1.26%
675 10/23/2015 7.92 -0.4% 1.27%
676 10/22/2015 7.95 -0.2% 1.14%
677 10/21/2015 7.96 1.9% 1.18%
678 10/20/2015 7.81 2.9% 1.16%
679 10/19/2015 7.59 -0.4% 1.15%
680 10/18/2015 7.62 -0.3% 1.13%
681 10/17/2015 7.64 0.3% 1.10%
682 10/16/2015 7.62 2.7% 1.18%
683 10/15/2015 7.42 -1.0% 1.21%
684 10/14/2015 7.49 -0.8% 1.22%
685 10/13/2015 7.55 -0.2% 1.21%
686 10/12/2015 7.57 -0.3% 1.22%
687 10/11/2015 7.60 -0.5% 1.08%
688 10/10/2015 7.63 -1.5% 1.11%
689 10/9/2015 7.75 0.2% 1.09%
690 10/8/2015 7.73 0.2% 1.09%
691 10/7/2015 7.71 0.0% 1.05%
692 10/6/2015 7.71 0.7% 1.05%
693 10/5/2015 7.66 -0.8% 1.07%
694 10/4/2015 7.72 -1.1% 1.09%
695 10/3/2015 7.80 2.1% 1.15%
696 10/2/2015 7.64 1.9% 1.19%
697 10/1/2015 7.50 0.9% 1.18%
698 9/30/2015 7.43 1.4% 1.19%
699 9/29/2015 7.33 3.1% 1.27%
700 9/28/2015 7.11 0.5% 1.25%
701 9/27/2015 7.07 0.3% 1.25%
702 9/26/2015 7.05 2.0% 1.26%
703 9/25/2015 6.91 0.5% 1.25%
704 9/24/2015 6.88 0.1% 1.25%
705 9/23/2015 6.87 1.6% 1.25%
706 9/22/2015 6.76 3.4% 1.35%
707 9/21/2015 6.54 0.5% 1.33%
708 9/20/2015 6.51 1.6% 1.27%
709 9/19/2015 6.41 0.1% 1.26%
710 9/18/2015 6.40 0.2% 1.25%
711 9/17/2015 6.39 3.2% 1.33%
712 9/16/2015 6.19 0.4% 1.28%
713 9/15/2015 6.17 1.6% 1.25%
714 9/14/2015 6.07 3.1% 1.29%
715 9/13/2015 5.89 -0.5% 1.30%
716 9/12/2015 5.92 -1.6% 1.36%
717 9/11/2015 6.02 -0.4% 1.35%
718 9/10/2015 6.04 0.0% 1.29%
719 9/9/2015 6.04 -0.1% 1.30%
720 9/8/2015 6.05 -1.1% 1.34%
721 9/7/2015 6.12 -0.4% 1.35%
722 9/6/2015 6.14 0.0% 1.36%
723 9/5/2015 6.14 0.0% 1.33%
724 9/4/2015 6.14 0.6% 1.29%
725 9/3/2015 6.10 0.0% 1.27%
726 9/2/2015 6.10 0.2% 1.26%
727 9/1/2015 6.09 4.3% 1.42%
728 8/31/2015 5.84 0.9% 1.41%
729 8/30/2015 5.79 1.2% 1.35%
730 8/29/2015 5.72 1.1% 1.35%
731 8/28/2015 5.66 0.0% 1.36%
732 8/27/2015 5.66 -0.1% 1.35%
733 8/26/2015 5.67 0.0% 1.35%
734 8/25/2015 5.67 -0.1% 1.36%
735 8/24/2015 5.67 1.5% 1.35%
736 8/23/2015 5.59 0.7% 1.25%
737 8/22/2015 5.55 0.3% 1.25%
738 8/21/2015 5.53 1.3% 1.24%
739 8/20/2015 5.46 4.6% 1.44%
740 8/19/2015 5.22 0.4% 1.44%
741 8/18/2015 5.20 1.4% 1.37%
742 8/17/2015 5.13 0.7% 1.37%
743 8/16/2015 5.09 2.7% 1.41%
744 8/15/2015 4.96 0.1% 1.34%
745 8/14/2015 4.96 -1.5% 1.37%
746 8/13/2015 5.03 -1.0% 1.34%
747 8/12/2015 5.08 2.0% 1.36%
748 8/11/2015 4.98 2.2% 1.38%
749 8/10/2015 4.87 -1.6% 1.44%
750 8/9/2015 4.95 -0.5% 1.42%
751 8/8/2015 4.98 -0.9% 1.43%
752 8/7/2015 5.02 -0.4% 1.44%
753 8/6/2015 5.04 -2.0% 1.51%
754 8/5/2015 5.14 -0.3% 1.52%
755 8/4/2015 5.15 0.7% 1.52%
756 8/3/2015 5.12 0.1% 1.52%
757 8/2/2015 5.12 0.3% 1.35%
758 8/1/2015 5.10 0.2% 1.35%
759 7/31/2015 5.09 2.9% 1.41%
760 7/30/2015 4.95 0.7% 1.41%
761 7/29/2015 4.92 1.6% 1.42%
762 7/28/2015 4.84 1.9% 1.44%
763 7/27/2015 4.75 0.6% 1.43%
764 7/26/2015 4.72 0.7% 1.43%
765 7/25/2015 4.69 -0.9% 1.44%
766 7/24/2015 4.73 -1.7% 1.50%
767 7/23/2015 4.81 0.9% 1.50%
768 7/22/2015 4.77 2.1% 1.52%
769 7/21/2015 4.67 3.4% 1.43%
770 7/20/2015 4.52 1.8% 1.45%
771 7/19/2015 4.44 0.7% 1.44%
772 7/18/2015 4.41 0.3% 1.44%
773 7/17/2015 4.40 -1.9% 1.44%
774 7/16/2015 4.48 -0.4% 1.44%
775 7/15/2015 4.50 1.1% 1.41%
776 7/14/2015 4.45 2.1% 1.42%
777 7/13/2015 4.36 1.1% 1.39%
778 7/12/2015 4.31 1.8% 1.38%
779 7/11/2015 4.23 2.0% 1.35%
780 7/10/2015 4.15 1.0% 1.33%
781 7/9/2015 4.11 -0.8% 1.33%
782 7/8/2015 4.14 -1.7% 1.39%
783 7/7/2015 4.21 2.0% 1.32%
784 7/6/2015 4.13 0.1% 1.31%
785 7/5/2015 4.12 1.1% 1.31%
786 7/4/2015 4.08 2.0% 1.33%
787 7/3/2015 4.00 3.9% 1.43%
788 7/2/2015 3.85 0.9% 1.43%
789 7/1/2015 3.81 2.0% 1.39%
790 6/30/2015 3.74 0.3% 1.40%
791 6/29/2015 3.73 -1.6% 1.47%
792 6/28/2015 3.79 -0.2% 1.47%
793 6/27/2015 3.80 0.5% 1.47%
794 6/26/2015 3.78 0.1% 1.47%
795 6/25/2015 3.78 -1.1% 1.48%
796 6/24/2015 3.82 -0.8% 1.43%
797 6/23/2015 3.85 2.1% 1.46%
798 6/22/2015 3.77 2.3% 1.46%
799 6/21/2015 3.69 0.4% 1.38%
800 6/20/2015 3.67 0.9% 1.37%
801 6/19/2015 3.64 -0.6% 1.39%
802 6/18/2015 3.66 -0.4% 1.40%
803 6/17/2015 3.67 -0.5% 1.33%
804 6/16/2015 3.69 -0.4% 1.33%
805 6/15/2015 3.71 0.2% 1.33%
806 6/14/2015 3.70 1.5% 1.31%
807 6/13/2015 3.65 0.2% 1.31%
808 6/12/2015 3.64 0.3% 1.29%
809 6/11/2015 3.63 0.0% 1.27%
810 6/10/2015 3.63 0.1% 1.26%
811 6/9/2015 3.63 0.4% 1.24%
812 6/8/2015 3.61 1.4% 1.18%
813 6/7/2015 3.56 0.2% 1.15%
814 6/6/2015 3.55 1.7% 1.17%
815 6/5/2015 3.49 -0.3% 1.18%
816 6/4/2015 3.50 -0.8% 1.17%
817 6/3/2015 3.53 -0.6% 0.98%
818 6/2/2015 3.55 -0.4% 0.98%
819 6/1/2015 3.56 0.4% 0.92%
820 5/31/2015 3.55 0.1% 0.92%
821 5/30/2015 3.55 1.0% 0.87%
822 5/29/2015 3.51 3.5% 1.05%
823 5/28/2015 3.39 -0.9% 1.07%
824 5/27/2015 3.42 -0.1% 1.08%
825 5/26/2015 3.42 1.0% 1.05%
826 5/25/2015 3.39 1.4% 1.04%
827 5/24/2015 3.34 3.5% 1.14%
828 5/23/2015 3.23 0.3% 1.09%
829 5/22/2015 3.22 -0.9% 1.12%
830 5/21/2015 3.25 -0.5% 1.13%
831 5/20/2015 3.26 0.1% 1.11%
832 5/19/2015 3.26 0.1% 1.10%
833 5/18/2015 3.26 -0.1% 1.10%
834 5/17/2015 3.26 -0.8% 1.11%
835 5/16/2015 3.29 0.2% 1.11%
836 5/15/2015 3.28 0.1% 1.09%
837 5/14/2015 3.28 2.7% 1.17%
838 5/13/2015 3.19 0.4% 1.17%
839 5/12/2015 3.18 -0.1% 1.17%
840 5/11/2015 3.18 -0.1% 1.17%
841 5/10/2015 3.18 -0.2% 1.18%
842 5/9/2015 3.19 -2.1% 1.24%
843 5/8/2015 3.26 1.2% 1.25%
844 5/7/2015 3.22 1.3% 1.24%
845 5/6/2015 3.18 0.6% 1.23%
846 5/5/2015 3.16 1.7% 1.24%
847 5/4/2015 3.11 0.5% 1.22%
848 5/3/2015 3.09 0.3% 1.21%
849 5/2/2015 3.08 -0.3% 1.22%
850 5/1/2015 3.09 -0.5% 1.23%
851 4/30/2015 3.11 0.9% 1.23%
852 4/29/2015 3.08 3.0% 1.19%
853 4/28/2015 2.99 -2.6% 1.29%
854 4/27/2015 3.07 -0.2% 1.29%
855 4/26/2015 3.08 0.2% 1.28%
856 4/25/2015 3.07 0.1% 1.27%
857 4/24/2015 3.07 3.2% 1.24%
858 4/23/2015 2.97 0.1% 1.24%
859 4/22/2015 2.97 0.9% 1.23%
860 4/21/2015 2.94 1.1% 1.23%
861 4/20/2015 2.91 1.3% 1.24%
862 4/19/2015 2.87 0.8% 1.24%
863 4/18/2015 2.85 -0.1% 1.24%
864 4/17/2015 2.85 0.1% 1.22%
865 4/16/2015 2.85 2.4% 1.27%
866 4/15/2015 2.78 1.1% 1.27%
867 4/14/2015 2.75 0.0% 1.21%
868 4/13/2015 2.75 -0.1% 1.22%
869 4/12/2015 2.75 0.1% 1.22%
870 4/11/2015 2.75 0.3% 1.21%
871 4/10/2015 2.74 2.7% 1.26%
872 4/9/2015 2.67 0.6% 1.16%
873 4/8/2015 2.65 -1.3% 1.21%
874 4/7/2015 2.69 -1.1% 1.25%
875 4/6/2015 2.72 0.0% 1.25%
876 4/5/2015 2.72 1.0% 1.23%
877 4/4/2015 2.69 0.1% 1.23%
878 4/3/2015 2.69 4.2% 1.41%
879 4/2/2015 2.58 0.0% 1.41%
880 4/1/2015 2.58 1.1% 1.39%
881 3/31/2015 2.55 0.8% 1.39%
882 3/30/2015 2.53 3.6% 1.43%
883 3/29/2015 2.44 0.5% 1.29%
884 3/28/2015 2.43 0.2% 1.28%
885 3/27/2015 2.43 -1.0% 1.32%
886 3/26/2015 2.45 -1.4% 1.38%
887 3/25/2015 2.49 -0.6% 1.31%
888 3/24/2015 2.50 -1.6% 1.36%
889 3/23/2015 2.54 0.8% 1.36%
890 3/22/2015 2.52 0.3% 1.36%
891 3/21/2015 2.51 0.9% 1.35%
892 3/20/2015 2.49 1.4% 1.36%
893 3/19/2015 2.46 -0.2% 1.36%
894 3/18/2015 2.46 0.3% 1.36%
895 3/17/2015 2.45 -1.1% 1.34%
896 3/16/2015 2.48 -1.5% 1.38%
897 3/15/2015 2.52 0.7% 1.38%
898 3/14/2015 2.50 1.5% 1.39%
899 3/13/2015 2.46 -0.3% 1.39%
900 3/12/2015 2.47 0.2% 1.40%
901 3/11/2015 2.47 3.6% 1.46%
902 3/10/2015 2.38 0.1% 1.46%
903 3/9/2015 2.38 -0.1% 1.43%
904 3/8/2015 2.38 -0.2% 1.40%
905 3/7/2015 2.38 -0.6% 1.42%
906 3/6/2015 2.40 -1.4% 1.45%
907 3/5/2015 2.43 0.2% 1.45%
908 3/4/2015 2.43 0.0% 1.25%
909 3/3/2015 2.43 0.8% 1.25%
910 3/2/2015 2.41 0.2% 1.24%
911 3/1/2015 2.40 1.0% 1.25%
912 2/28/2015 2.38 0.2% 1.07%
913 2/27/2015 2.37 -1.5% 1.10%
914 2/26/2015 2.41 -0.6% 1.11%
915 2/25/2015 2.42 0.6% 1.10%
916 2/24/2015 2.41 0.2% 1.06%
917 2/23/2015 2.41 0.2% 1.05%
918 2/22/2015 2.40 4.0% 1.22%
919 2/21/2015 2.31 1.2% 1.23%
920 2/20/2015 2.28 1.4% 1.24%
921 2/19/2015 2.25 0.8% 1.24%
922 2/18/2015 2.23 1.5% 1.25%
923 2/17/2015 2.20 0.3% 1.24%
924 2/16/2015 2.19 1.3% 1.25%
925 2/15/2015 2.16 0.1% 1.22%
926 2/14/2015 2.16 1.5% 1.17%
927 2/13/2015 2.13 3.8% 1.31%
928 2/12/2015 2.05 0.7% 1.30%
929 2/11/2015 2.04 0.8% 1.29%
930 2/10/2015 2.02 2.6% 1.34%
931 2/9/2015 1.97 3.6% 1.33%
932 2/8/2015 1.90 1.1% 1.33%
933 2/7/2015 1.88 -1.1% 1.36%
934 2/6/2015 1.90 -1.6% 1.42%
935 2/5/2015 1.93 -1.0% 1.43%
936 2/4/2015 1.95 -0.8% 1.41%
937 2/3/2015 1.97 0.3% 1.40%
938 2/2/2015 1.96 0.4% 1.40%
939 2/1/2015 1.95 -1.4% 1.45%
940 1/31/2015 1.98 -0.4% 1.46%
941 1/30/2015 1.99 -1.1% 1.50%
942 1/29/2015 2.01 -0.4% 1.51%
943 1/28/2015 2.02 -0.6% 1.47%
944 1/27/2015 2.03 -1.3% 1.50%
945 1/26/2015 2.06 -0.2% 1.50%
946 1/25/2015 2.06 0.4% 1.50%
947 1/24/2015 2.05 -1.3% 1.54%
948 1/23/2015 2.08 0.0% 1.39%
949 1/22/2015 2.08 -0.5% 1.39%
950 1/21/2015 2.09 0.5% 1.37%
951 1/20/2015 2.08 1.0% 1.38%
952 1/19/2015 2.06 0.7% 1.36%
953 1/18/2015 2.05 -0.2% 1.36%
954 1/17/2015 2.05 -1.2% 1.37%
955 1/16/2015 2.07 0.2% 1.37%
956 1/15/2015 2.07 1.1% 1.36%
957 1/14/2015 2.05 -1.5% 1.20%
958 1/13/2015 2.08 -0.1% 1.20%
959 1/12/2015 2.08 0.1% 1.19%
960 1/11/2015 2.08 4.1% 1.32%
961 1/10/2015 2.00 0.4% 1.13%
962 1/9/2015 1.99 0.3% 1.11%
963 1/8/2015 1.98 0.2% 1.10%
964 1/7/2015 1.98 1.3% 1.10%
965 1/6/2015 1.95 3.4% 1.25%
966 1/5/2015 1.89 0.0% 1.24%
967 1/4/2015 1.89 1.1% 1.25%
968 1/3/2015 1.87 0.1% 1.25%
969 1/2/2015 1.87 0.5% 1.21%
970 1/1/2015 1.86 0.5% 1.21%
971 12/31/2014 1.85 -0.5% 1.19%
972 12/30/2014 1.86 -0.4% 1.19%
973 12/29/2014 1.87 0.9% 1.19%
974 12/28/2014 1.85 0.1% 1.15%
975 12/27/2014 1.85 4.4% 1.36%
976 12/26/2014 1.77 0.8% 1.36%
977 12/25/2014 1.76 1.5% 1.33%
978 12/24/2014 1.73 2.2% 1.35%
979 12/23/2014 1.69 0.8% 1.33%
980 12/22/2014 1.68 1.7% 1.34%
981 12/21/2014 1.65 -1.7% 1.42%
982 12/20/2014 1.68 -0.4% 1.43%
983 12/19/2014 1.69 2.9% 1.48%
984 12/18/2014 1.64 0.4% 1.43%
985 12/17/2014 1.63 0.9% 1.43%
986 12/16/2014 1.62 0.0% 1.44%
987 12/15/2014 1.62 1.2% 1.37%
988 12/14/2014 1.60 3.9% 1.46%
989 12/13/2014 1.54 -0.6% 1.48%
990 12/12/2014 1.55 0.3% 1.36%
991 12/11/2014 1.54 -0.3% 1.38%
992 12/10/2014 1.55 -2.5% 1.51%
993 12/9/2014 1.59 0.6% 1.50%
994 12/8/2014 1.58 1.3% 1.50%
995 12/7/2014 1.56 -0.6% 1.44%
996 12/6/2014 1.57 -1.1% 1.47%
997 12/5/2014 1.59 2.5% 1.51%
998 12/4/2014 1.55 1.0% 1.51%
999 12/3/2014 1.53 0.9% 1.51%
1000 12/2/2014 1.52 0.1% 1.51%
1001 12/1/2014 1.52 1.2% 1.49%
1002 11/30/2014 1.50 3.4% 1.56%
1003 11/29/2014 1.45 0.0% 1.56%
1004 11/28/2014 1.45 1.6% 1.56%
1005 11/27/2014 1.43 1.9% 1.43%
1006 11/26/2014 1.40 0.1% 1.43%
1007 11/25/2014 1.40 1.4% 1.43%
1008 11/24/2014 1.38 1.1% 1.41%
1009 11/23/2014 1.37 0.4% 1.41%
1010 11/22/2014 1.36 0.8% 1.40%
1011 11/21/2014 1.35 0.6% 1.32%
1012 11/20/2014 1.34 2.2% 1.33%
1013 11/19/2014 1.31 2.4% 1.30%
1014 11/18/2014 1.28 0.1% 1.31%
1015 11/17/2014 1.28 0.7% 1.31%
1016 11/16/2014 1.27 2.7% 1.35%
1017 11/15/2014 1.24 3.0% 1.40%
1018 11/14/2014 1.20 1.5% 1.29%
1019 11/13/2014 1.18 3.7% 1.36%
1020 11/12/2014 1.14 0.2% 1.36%
1021 11/11/2014 1.14 1.6% 1.34%
1022 11/10/2014 1.12 1.1% 1.15%
1023 11/9/2014 1.11 -2.0% 1.29%
1024 11/8/2014 1.13 -0.7% 1.33%
1025 11/7/2014 1.14 -0.2% 1.31%
1026 11/6/2014 1.14 0.2% 1.26%
1027 11/5/2014 1.14 -0.2% 1.25%
1028 11/4/2014 1.14 -0.8% 1.30%
1029 11/3/2014 1.15 -0.1% 1.31%
1030 11/2/2014 1.15 0.2% 1.31%
1031 11/1/2014 1.15 2.4% 1.34%
1032 10/31/2014 1.12 1.1% 1.26%
1033 10/30/2014 1.11 1.7% 1.25%
1034 10/29/2014 1.09 3.4% 1.32%
1035 10/28/2014 1.05 2.4% 1.34%
1036 10/27/2014 1.03 1.9% 1.33%
1037 10/26/2014 1.01 0.1% 1.34%
1038 10/25/2014 1.01 0.3% 1.35%
1039 10/24/2014 1.01 -0.3% 1.37%
1040 10/23/2014 1.01 -0.8% 1.41%
1041 10/22/2014 1.02 0.8% 1.40%
1042 10/21/2014 1.01 0.4% 1.39%
1043 10/20/2014 1.01 2.6% 1.39%
1044 10/19/2014 0.98 0.0% 1.40%
1045 10/18/2014 0.98 1.42%
3.34%
ACCION 1
OBSERV. RENTABILIDAD DESV. ESTAND

toda la muestra 0.33% 1.57%
252 0.1% 1.80%
90 0.00% 1.86%
30 0.09% 1.20%
Decay 30 días
Retorno/Riesgo
Promedio Movil 30 días

mínimo
máximo 3.34%
VALOR QUE PUEDE PERDER CADA DIA ES 116,898.25
1667000 129,912.92
Promedio Movil 90 días
mínimo
máximo
Retorno mínimo (Z = 99%)

Retorno máximo (Z = 99%) regulatorio 0.00%
Retorno mínimo (Z = 99%)

Retorno máximo (Z = 99%) stress testing
CORRELACIÓN ENTRE RENDIMIENTOS:
ACCION 1 ACCION 2 ACCION 3

ACCION 1 1
ACCION 2 1
ACCION 3 100.00%
FFMM 1
FFMM 2
FFMM 3
Rentabilidad Promedio Cartera normal -0.0186%

Volatilidad Cartera normal 0.00%
Rentabilidad Promedio Cartera -0.0186%

Volatilidad Cartera stress vol 2.10%
Cartera Inversión Nivel de

Simulada 1000000 Confianza
A1 1/6 166667 233.00%
A2 1/6 166667 233.00%
A3 1/6 166667 233.00%
A4 1/6 166667 233.00%
A5 1/6 166667 233.00%
A6 1/6 166667 233.00%
100%
VaR Global 0
31440
Cartera Inversión Nivel de

de Mercado 1000000 Confianza
A1 0 233.00%
A2 0 233.00%
A3 0 233.00%
A4 0 233.00%
A5 0 233.00%
A6 0 233.00%
0%
VaR Global 0
Límite VaR / Inversión 0.0%
Rentabilidad Promedio CarteraMR normal

Volatilidad Cartera MR normal
Rentabilidad Promedio Cartera MR

Volatilidad Cartera MR stress vol
Rendimiento 16
15
14
13
12
11
10
9
8
7
6
5
4
3 X
2
1
0 1 2 300.00%
7 Riesgo
Decay factor Variación Ponderación
1.2% 100.00% 1.24%
0.3% 99.00% 0.26%
0.0% 98.00% -0.04%
-1.7% 97.00% -1.61%
0.4% 96.00% 0.36%
0.1% 95.00% 0.07%
0.7% 94.00% 0.63%
0.2% 93.00% 0.17%
0.1% 92.00% 0.10%
0.1% 91.00% 0.10%
-1.7% 90.00% -1.53%
-0.7% 89.00% -0.62%
0.4% 88.00% 0.39%
0.8% 87.00% 0.71%
-2.1% 86.00% -1.78%
0.0% 85.00% -0.03%
0.8% 84.00% 0.64%
0.3% 83.00% 0.27%
0.4% 82.00% 0.36%
2.0% 81.00% 1.64%
0.0% 80.00% -0.03%
0.0% 79.00% 0.00%
0.0% 78.00% -0.03%
-1.2% 77.00% -0.89%
-1.1% 76.00% -0.81%
-2.8% 75.00% -2.06%
1.2% 74.00% 0.88%
2.9% 73.00% 2.12%
0.0% 72.00% 0.03%
2.0% 71.00% 1.40%
4.4% 70.00% 3.08%
0.9% 69.00% 0.61%
1.3% 68.00% 0.85%
0.7% 67.00% 0.49%
-0.2% 66.00% -0.16%
-0.6% 65.00% -0.42%
0.1% 64.00% 0.05%
0.6% 63.00% 0.36%
-0.4% 62.00% -0.28%
-0.1% 61.00% -0.07%
1.1% 60.00% 0.64%
0.1% 59.00% 0.07%
0.0% 58.00% 0.02%
0.0% 57.00% 0.00%
1.7% 56.00% 0.98%
2.5% 55.00% 1.39%
-0.8% 54.00% -0.43%
-2.3% 53.00% -1.23%
0.6% 52.00% 0.30%
0.3% 51.00% 0.15%
-1.0% 50.00% -0.52%
-0.9% 49.00% -0.44%
1.6% 48.00% 0.78%
0.2% 47.00% 0.10%
0.0% 46.00% 0.02%
3.5% 45.00% 1.57%
0.4% 44.00% 0.17%
0.8% 43.00% 0.36%
0.4% 42.00% 0.18%
0.4% 41.00% 0.14%
0.5% 40.00% 0.21%
2.9% 39.00% 1.14%
0.0% 38.00% -0.02%
-1.6% 37.00% -0.58%
1.2% 36.00% 0.42%
0.2% 35.00% 0.06%
0.1% 34.00% 0.03%
2.3% 33.00% 0.75%
-2.0% 32.00% -0.63%
-0.4% 31.00% -0.13%
2.8% 30.00% 0.84%
0.8% 29.00% 0.22%
-11.2% 28.00% -3.12%
-0.3% 27.00% -0.07%
0.0% 26.00% 0.00%
-0.4% 25.00% -0.10%
-0.1% 24.00% -0.02%
-0.2% 23.00% -0.04%
-2.1% 22.00% -0.47%
-4.1% 21.00% -0.86%
-0.2% 20.00% -0.05%
-4.5% 19.00% -0.85%
2.2% 18.00% 0.40%
1.0% 17.00% 0.16%
-0.4% 16.00% -0.07%
-1.1% 15.00% -0.16%
-0.4% 14.00% -0.06%
-1.0% 13.00% -0.13%
-0.7% 12.00% -0.08%
-1.0% 11.00% -0.11%
1.1% 10.00% 0.11%
0.9% 9.00% 0.08%
-0.3% 8.00% -0.03%
-0.7% 7.00% -0.05%
0.6% 6.00% 0.04%
0.0% 5.00% 0.00%
2.4% 4.00% 0.10%
0.1% 3.00% 0.00%
-1.5% 2.00% -0.03%
-1.2% 1.00% -0.01%
-0.4% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.2% 0.00% 0.00%
0.0% 0.00% 0.00%
0.0% 0.00% 0.00%
1.4% 0.00% 0.00%
2.4% 0.00% 0.00%
0.1% 0.00% 0.00%
2.3% 0.00% 0.00%
1.9% 0.00% 0.00%
1.3% 0.00% 0.00%
0.1% 0.00% 0.00%
1.1% 0.00% 0.00%
-1.3% 0.00% 0.00%
-4.3% 0.00% 0.00%
-1.3% 0.00% 0.00%
-4.2% 0.00% 0.00%
-0.7% 0.00% 0.00%
-1.1% 0.00% 0.00%
-0.6% 0.00% 0.00%
-0.3% 0.00% 0.00%
-4.1% 0.00% 0.00%
-2.4% 0.00% 0.00%
-2.1% 0.00% 0.00%
-0.7% 0.00% 0.00%
0.1% 0.00% 0.00%
2.6% 0.00% 0.00%
0.4% 0.00% 0.00%
0.7% 0.00% 0.00%
1.5% 0.00% 0.00%
2.0% 0.00% 0.00%
0.2% 0.00% 0.00%
0.9% 0.00% 0.00%
0.0% 0.00% 0.00%
0.0% 0.00% 0.00%
1.6% 0.00% 0.00%
1.8% 0.00% 0.00%
0.2% 0.00% 0.00%
2.0% 0.00% 0.00%
2.2% 0.00% 0.00%
0.7% 0.00% 0.00%
-1.2% 0.00% 0.00%
-0.8% 0.00% 0.00%
0.0% 0.00% 0.00%
0.1% 0.00% 0.00%
2.4% 0.00% 0.00%
0.5% 0.00% 0.00%
3.8% 0.00% 0.00%
3.6% 0.00% 0.00%
-4.6% 0.00% 0.00%
-2.5% 0.00% 0.00%
0.0% 0.00% 0.00%
-3.9% 0.00% 0.00%
-2.1% 0.00% 0.00%
-0.8% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.2% 0.00% 0.00%
-0.8% 0.00% 0.00%
-3.4% 0.00% 0.00%
4.4% 0.00% 0.00%
0.4% 0.00% 0.00%
0.0% 0.00% 0.00%
0.8% 0.00% 0.00%
-0.2% 0.00% 0.00%
0.0% 0.00% 0.00%
-3.9% 0.00% 0.00%
-1.0% 0.00% 0.00%
-2.1% 0.00% 0.00%
-1.9% 0.00% 0.00%
-1.5% 0.00% 0.00%
-2.0% 0.00% 0.00%
-0.1% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.6% 0.00% 0.00%
-1.3% 0.00% 0.00%
-2.7% 0.00% 0.00%
-0.4% 0.00% 0.00%
2.3% 0.00% 0.00%
1.0% 0.00% 0.00%
-0.4% 0.00% 0.00%
-1.2% 0.00% 0.00%
0.6% 0.00% 0.00%
0.8% 0.00% 0.00%
0.4% 0.00% 0.00%
0.4% 0.00% 0.00%
0.3% 0.00% 0.00%
2.0% 0.00% 0.00%
-0.4% 0.00% 0.00%
-1.1% 0.00% 0.00%
1.2% 0.00% 0.00%
1.9% 0.00% 0.00%
-0.4% 0.00% 0.00%
-1.1% 0.00% 0.00%
-1.3% 0.00% 0.00%
-1.0% 0.00% 0.00%
-0.2% 0.00% 0.00%
-1.0% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.3% 0.00% 0.00%
-1.6% 0.00% 0.00%
-2.8% 0.00% 0.00%
1.2% 0.00% 0.00%
4.6% 0.00% 0.00%
1.1% 0.00% 0.00%
5.2% 0.00% 0.00%
0.7% 0.00% 0.00%
0.4% 0.00% 0.00%
0.3% 0.00% 0.00%
0.8% 0.00% 0.00%
0.2% 0.00% 0.00%
0.1% 0.00% 0.00%
0.0% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.2% 0.00% 0.00%
-0.6% 0.00% 0.00%
0.8% 0.00% 0.00%
0.3% 0.00% 0.00%
0.0% 0.00% 0.00%
0.0% 0.00% 0.00%
0.3% 0.00% 0.00%
0.7% 0.00% 0.00%
-2.0% 0.00% 0.00%
-0.7% 0.00% 0.00%
0.4% 0.00% 0.00%
2.4% 0.00% 0.00%
2.9% 0.00% 0.00%
1.4% 0.00% 0.00%
1.0% 0.00% 0.00%
0.5% 0.00% 0.00%
1.6% 0.00% 0.00%
0.2% 0.00% 0.00%
1.1% 0.00% 0.00%
0.6% 0.00% 0.00%
0.5% 0.00% 0.00%
0.2% 0.00% 0.00%
1.6% 0.00% 0.00%
4.2% 0.00% 0.00%
0.8% 0.00% 0.00%
1.6% 0.00% 0.00%
-0.2% 0.00% 0.00%
-0.5% 0.00% 0.00%
-0.2% 0.00% 0.00%
-0.3% 0.00% 0.00%
3.7% 0.00% 0.00%
1.6% 0.00% 0.00%
0.9% 0.00% 0.00%
1.3% 0.00% 0.00%
5.3% 0.00% 0.00%
0.5% 0.00% 0.00%
-2.5% 0.00% 0.00%
-5.6% 0.00% 0.00%
-0.9% 0.00% 0.00%
-1.3% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.9% 0.00% 0.00%
-1.5% 0.00% 0.00%
-0.3% 0.00% 0.00%
-1.2% 0.00% 0.00%
0.0% 0.00% 0.00%
0.0% 0.00% 0.00%
0.0% 0.00% 0.00%
0.6% 0.00% 0.00%
0.1% 0.00% 0.00%
0.5% 0.00% 0.00%
0.8% 0.00% 0.00%
-1.1% 0.00% 0.00%
-1.9% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.7% 0.00% 0.00%
0.2% 0.00% 0.00%
0.6% 0.00% 0.00%
-0.8% 0.00% 0.00%
-0.3% 0.00% 0.00%
2.6% 0.00% 0.00%
0.5% 0.00% 0.00%
-0.2% 0.00% 0.00%
-0.1% 0.00% 0.00%
1.1% 0.00% 0.00%
1.4% 0.00% 0.00%
5.1% 0.00% 0.00%
1.4% 0.00% 0.00%
-7.4% 0.00% 0.00%
-1.6% 0.00% 0.00%
-3.2% 0.00% 0.00%
-1.2% 0.00% 0.00%
-0.7% 0.00% 0.00%
-3.3% 0.00% 0.00%
0.4% 0.00% 0.00%
1.7% 0.00% 0.00%
-1.6% 0.00% 0.00%
-0.8% 0.00% 0.00%
-0.1% 0.00% 0.00%
-2.5% 0.00% 0.00%
1.8% 0.00% 0.00%
0.8% 0.00% 0.00%
1.8% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.9% 0.00% 0.00%
-2.0% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.2% 0.00% 0.00%
-0.6% 0.00% 0.00%
-1.1% 0.00% 0.00%
-0.8% 0.00% 0.00%
-1.0% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.5% 0.00% 0.00%
0.0% 0.00% 0.00%
0.0% 0.00% 0.00%
0.0% 0.00% 0.00%
1.1% 0.00% 0.00%
-1.6% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.6% 0.00% 0.00%
-0.8% 0.00% 0.00%
1.7% 0.00% 0.00%
1.8% 0.00% 0.00%
-4.0% 0.00% 0.00%
-1.0% 0.00% 0.00%
-0.3% 0.00% 0.00%
-0.1% 0.00% 0.00%
1.4% 0.00% 0.00%
0.3% 0.00% 0.00%
0.3% 0.00% 0.00%
1.0% 0.00% 0.00%
0.3% 0.00% 0.00%
0.3% 0.00% 0.00%
3.1% 0.00% 0.00%
0.5% 0.00% 0.00%
2.7% 0.00% 0.00%
0.8% 0.00% 0.00%
1.0% 0.00% 0.00%
1.0% 0.00% 0.00%
-0.2% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.9% 0.00% 0.00%
0.8% 0.00% 0.00%
1.2% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.3% 0.00% 0.00%
-0.1% 0.00% 0.00%
0.0% 0.00% 0.00%
0.2% 0.00% 0.00%
0.0% 0.00% 0.00%
0.2% 0.00% 0.00%
0.1% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.4% 0.00% 0.00%
0.1% 0.00% 0.00%
0.2% 0.00% 0.00%
-0.4% 0.00% 0.00%
0.0% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.3% 0.00% 0.00%
0.2% 0.00% 0.00%
0.5% 0.00% 0.00%
-0.2% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.2% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.7% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.3% 0.00% 0.00%
0.1% 0.00% 0.00%
0.3% 0.00% 0.00%
1.3% 0.00% 0.00%
2.0% 0.00% 0.00%
2.2% 0.00% 0.00%
1.2% 0.00% 0.00%
0.9% 0.00% 0.00%
1.2% 0.00% 0.00%
2.6% 0.00% 0.00%
0.0% 0.00% 0.00%
-3.1% 0.00% 0.00%
-0.2% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.8% 0.00% 0.00%
-0.5% 0.00% 0.00%
-2.1% 0.00% 0.00%
5.2% 0.00% 0.00%
3.5% 0.00% 0.00%
0.8% 0.00% 0.00%
3.1% 0.00% 0.00%
0.5% 0.00% 0.00%
4.5% 0.00% 0.00%
7.2% 0.00% 0.00%
2.8% 0.00% 0.00%
-6.9% 0.00% 0.00%
-5.8% 0.00% 0.00%
-6.2% 0.00% 0.00%
-2.3% 0.00% 0.00%
-1.3% 0.00% 0.00%
-4.7% 0.00% 0.00%
-0.6% 0.00% 0.00%
0.0% 0.00% 0.00%
-1.4% 0.00% 0.00%
-1.7% 0.00% 0.00%
0.5% 0.00% 0.00%
0.3% 0.00% 0.00%
-2.4% 0.00% 0.00%
-1.0% 0.00% 0.00%
0.0% 0.00% 0.00%
2.5% 0.00% 0.00%
3.4% 0.00% 0.00%
0.2% 0.00% 0.00%
-2.7% 0.00% 0.00%
-0.7% 0.00% 0.00%
-0.2% 0.00% 0.00%
-2.9% 0.00% 0.00%
-0.8% 0.00% 0.00%
-0.9% 0.00% 0.00%
-2.1% 0.00% 0.00%
-0.5% 0.00% 0.00%
0.5% 0.00% 0.00%
0.1% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.5% 0.00% 0.00%
0.7% 0.00% 0.00%
0.3% 0.00% 0.00%
1.7% 0.00% 0.00%
0.6% 0.00% 0.00%
2.9% 0.00% 0.00%
0.6% 0.00% 0.00%
2.0% 0.00% 0.00%
0.6% 0.00% 0.00%
0.4% 0.00% 0.00%
0.5% 0.00% 0.00%
-2.5% 0.00% 0.00%
-0.6% 0.00% 0.00%
0.3% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.5% 0.00% 0.00%
-0.5% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.3% 0.00% 0.00%
-0.6% 0.00% 0.00%
5.9% 0.00% 0.00%
0.9% 0.00% 0.00%
2.0% 0.00% 0.00%
0.1% 0.00% 0.00%
0.2% 0.00% 0.00%
2.5% 0.00% 0.00%
0.0% 0.00% 0.00%
-2.2% 0.00% 0.00%
0.3% 0.00% 0.00%
0.9% 0.00% 0.00%
0.2% 0.00% 0.00%
1.0% 0.00% 0.00%
0.5% 0.00% 0.00%
2.1% 0.00% 0.00%
2.0% 0.00% 0.00%
1.4% 0.00% 0.00%
-1.1% 0.00% 0.00%
-2.5% 0.00% 0.00%
0.3% 0.00% 0.00%
0.0% 0.00% 0.00%
3.4% 0.00% 0.00%
2.9% 0.00% 0.00%
0.9% 0.00% 0.00%
1.4% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.4% 0.00% 0.00%
6.7% 0.00% 0.00%
0.2% 0.00% 0.00%
0.5% 0.00% 0.00%
3.0% 0.00% 0.00%
0.8% 0.00% 0.00%
2.6% 0.00% 0.00%
2.3% 0.00% 0.00%
0.2% 0.00% 0.00%
0.6% 0.00% 0.00%
0.3% 0.00% 0.00%
-0.1% 0.00% 0.00%
0.0% 0.00% 0.00%
0.7% 0.00% 0.00%
0.8% 0.00% 0.00%
0.8% 0.00% 0.00%
0.3% 0.00% 0.00%
0.3% 0.00% 0.00%
1.0% 0.00% 0.00%
-0.1% 0.00% 0.00%
-1.1% 0.00% 0.00%
-0.4% 0.00% 0.00%
-1.2% 0.00% 0.00%
1.0% 0.00% 0.00%
0.4% 0.00% 0.00%
0.6% 0.00% 0.00%
0.2% 0.00% 0.00%
0.1% 0.00% 0.00%
3.5% 0.00% 0.00%
-0.2% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.1% 0.00% 0.00%
0.1% 0.00% 0.00%
0.3% 0.00% 0.00%
0.0% 0.00% 0.00%
0.3% 0.00% 0.00%
0.3% 0.00% 0.00%
0.5% 0.00% 0.00%
1.2% 0.00% 0.00%
0.6% 0.00% 0.00%
0.5% 0.00% 0.00%
-0.5% 0.00% 0.00%
-2.4% 0.00% 0.00%
0.4% 0.00% 0.00%
0.2% 0.00% 0.00%
-0.2% 0.00% 0.00%
-0.7% 0.00% 0.00%
-0.4% 0.00% 0.00%
-1.7% 0.00% 0.00%
1.0% 0.00% 0.00%
0.2% 0.00% 0.00%
-0.5% 0.00% 0.00%
-1.2% 0.00% 0.00%
0.1% 0.00% 0.00%
0.7% 0.00% 0.00%
1.0% 0.00% 0.00%
0.2% 0.00% 0.00%
1.8% 0.00% 0.00%
2.0% 0.00% 0.00%
0.0% 0.00% 0.00%
0.0% 0.00% 0.00%
2.0% 0.00% 0.00%
2.1% 0.00% 0.00%
-0.6% 0.00% 0.00%
-0.9% 0.00% 0.00%
-0.8% 0.00% 0.00%
-1.8% 0.00% 0.00%
1.1% 0.00% 0.00%
1.0% 0.00% 0.00%
2.2% 0.00% 0.00%
2.2% 0.00% 0.00%
-0.5% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.1% 0.00% 0.00%
0.3% 0.00% 0.00%
1.3% 0.00% 0.00%
1.6% 0.00% 0.00%
0.3% 0.00% 0.00%
-0.7% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.7% 0.00% 0.00%
-0.9% 0.00% 0.00%
0.2% 0.00% 0.00%
3.6% 0.00% 0.00%
1.6% 0.00% 0.00%
2.4% 0.00% 0.00%
-1.3% 0.00% 0.00%
-0.4% 0.00% 0.00%
0.6% 0.00% 0.00%
0.1% 0.00% 0.00%
0.6% 0.00% 0.00%
0.1% 0.00% 0.00%
0.6% 0.00% 0.00%
0.9% 0.00% 0.00%
0.5% 0.00% 0.00%
1.0% 0.00% 0.00%
4.0% 0.00% 0.00%
1.0% 0.00% 0.00%
1.2% 0.00% 0.00%
0.0% 0.00% 0.00%
0.1% 0.00% 0.00%
0.5% 0.00% 0.00%
0.0% 0.00% 0.00%
0.0% 0.00% 0.00%
0.8% 0.00% 0.00%
0.1% 0.00% 0.00%
-0.1% 0.00% 0.00%
0.0% 0.00% 0.00%
0.4% 0.00% 0.00%
1.3% 0.00% 0.00%
3.3% 0.00% 0.00%
1.4% 0.00% 0.00%
2.5% 0.00% 0.00%
1.1% 0.00% 0.00%
0.8% 0.00% 0.00%
1.7% 0.00% 0.00%
-0.2% 0.00% 0.00%
-0.3% 0.00% 0.00%
-0.4% 0.00% 0.00%
-1.0% 0.00% 0.00%
1.5% 0.00% 0.00%
3.2% 0.00% 0.00%
0.4% 0.00% 0.00%
0.8% 0.00% 0.00%
2.6% 0.00% 0.00%
0.1% 0.00% 0.00%
0.5% 0.00% 0.00%
0.4% 0.00% 0.00%
1.2% 0.00% 0.00%
2.0% 0.00% 0.00%
-0.6% 0.00% 0.00%
-0.6% 0.00% 0.00%
0.0% 0.00% 0.00%
-2.5% 0.00% 0.00%
1.8% 0.00% 0.00%
2.7% 0.00% 0.00%
0.9% 0.00% 0.00%
1.0% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.7% 0.00% 0.00%
-2.2% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.4% 0.00% 0.00%
-2.3% 0.00% 0.00%
-0.2% 0.00% 0.00%
-1.2% 0.00% 0.00%
-1.0% 0.00% 0.00%
-1.4% 0.00% 0.00%
1.0% 0.00% 0.00%
0.3% 0.00% 0.00%
0.2% 0.00% 0.00%
3.6% 0.00% 0.00%
2.2% 0.00% 0.00%
0.5% 0.00% 0.00%
-0.4% 0.00% 0.00%
-2.4% 0.00% 0.00%
1.5% 0.00% 0.00%
1.0% 0.00% 0.00%
0.3% 0.00% 0.00%
1.1% 0.00% 0.00%
3.1% 0.00% 0.00%
0.8% 0.00% 0.00%
-0.3% 0.00% 0.00%
-0.9% 0.00% 0.00%
1.9% 0.00% 0.00%
0.3% 0.00% 0.00%
-0.3% 0.00% 0.00%
-0.9% 0.00% 0.00%
1.8% 0.00% 0.00%
1.9% 0.00% 0.00%
2.4% 0.00% 0.00%
0.6% 0.00% 0.00%
3.5% 0.00% 0.00%
0.4% 0.00% 0.00%
0.1% 0.00% 0.00%
0.1% 0.00% 0.00%
0.4% 0.00% 0.00%
3.4% 0.00% 0.00%
0.8% 0.00% 0.00%
3.2% 0.00% 0.00%
-0.8% 0.00% 0.00%
-1.0% 0.00% 0.00%
-0.9% 0.00% 0.00%
-0.3% 0.00% 0.00%
0.1% 0.00% 0.00%
1.3% 0.00% 0.00%
-0.3% 0.00% 0.00%
-0.2% 0.00% 0.00%
3.4% 0.00% 0.00%
1.3% 0.00% 0.00%
-0.9% 0.00% 0.00%
-0.2% 0.00% 0.00%
1.8% 0.00% 0.00%
0.2% 0.00% 0.00%
0.2% 0.00% 0.00%
0.4% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.9% 0.00% 0.00%
-0.1% 0.00% 0.00%
1.7% 0.00% 0.00%
1.5% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.9% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.2% 0.00% 0.00%
1.9% 0.00% 0.00%
2.9% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.3% 0.00% 0.00%
0.3% 0.00% 0.00%
2.7% 0.00% 0.00%
-1.0% 0.00% 0.00%
-0.8% 0.00% 0.00%
-0.2% 0.00% 0.00%
-0.3% 0.00% 0.00%
-0.5% 0.00% 0.00%
-1.5% 0.00% 0.00%
0.2% 0.00% 0.00%
0.2% 0.00% 0.00%
0.0% 0.00% 0.00%
0.7% 0.00% 0.00%
-0.8% 0.00% 0.00%
-1.1% 0.00% 0.00%
2.1% 0.00% 0.00%
1.9% 0.00% 0.00%
0.9% 0.00% 0.00%
1.4% 0.00% 0.00%
3.1% 0.00% 0.00%
0.5% 0.00% 0.00%
0.3% 0.00% 0.00%
2.0% 0.00% 0.00%
0.5% 0.00% 0.00%
0.1% 0.00% 0.00%
1.6% 0.00% 0.00%
3.4% 0.00% 0.00%
0.5% 0.00% 0.00%
1.6% 0.00% 0.00%
0.1% 0.00% 0.00%
0.2% 0.00% 0.00%
3.2% 0.00% 0.00%
0.4% 0.00% 0.00%
1.6% 0.00% 0.00%
3.1% 0.00% 0.00%
-0.5% 0.00% 0.00%
-1.6% 0.00% 0.00%
-0.4% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.1% 0.00% 0.00%
-1.1% 0.00% 0.00%
-0.4% 0.00% 0.00%
0.0% 0.00% 0.00%
0.0% 0.00% 0.00%
0.6% 0.00% 0.00%
0.0% 0.00% 0.00%
0.2% 0.00% 0.00%
4.3% 0.00% 0.00%
0.9% 0.00% 0.00%
1.2% 0.00% 0.00%
1.1% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.1% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.1% 0.00% 0.00%
1.5% 0.00% 0.00%
0.7% 0.00% 0.00%
0.3% 0.00% 0.00%
1.3% 0.00% 0.00%
4.6% 0.00% 0.00%
0.4% 0.00% 0.00%
1.4% 0.00% 0.00%
0.7% 0.00% 0.00%
2.7% 0.00% 0.00%
0.1% 0.00% 0.00%
-1.5% 0.00% 0.00%
-1.0% 0.00% 0.00%
2.0% 0.00% 0.00%
2.2% 0.00% 0.00%
-1.6% 0.00% 0.00%
-0.5% 0.00% 0.00%
-0.9% 0.00% 0.00%
-0.4% 0.00% 0.00%
-2.0% 0.00% 0.00%
-0.3% 0.00% 0.00%
0.7% 0.00% 0.00%
0.1% 0.00% 0.00%
0.3% 0.00% 0.00%
0.2% 0.00% 0.00%
2.9% 0.00% 0.00%
0.7% 0.00% 0.00%
1.6% 0.00% 0.00%
1.9% 0.00% 0.00%
0.6% 0.00% 0.00%
0.7% 0.00% 0.00%
-0.9% 0.00% 0.00%
-1.7% 0.00% 0.00%
0.9% 0.00% 0.00%
2.1% 0.00% 0.00%
3.4% 0.00% 0.00%
1.8% 0.00% 0.00%
0.7% 0.00% 0.00%
0.3% 0.00% 0.00%
-1.9% 0.00% 0.00%
-0.4% 0.00% 0.00%
1.1% 0.00% 0.00%
2.1% 0.00% 0.00%
1.1% 0.00% 0.00%
1.8% 0.00% 0.00%
2.0% 0.00% 0.00%
1.0% 0.00% 0.00%
-0.8% 0.00% 0.00%
-1.7% 0.00% 0.00%
2.0% 0.00% 0.00%
0.1% 0.00% 0.00%
1.1% 0.00% 0.00%
2.0% 0.00% 0.00%
3.9% 0.00% 0.00%
0.9% 0.00% 0.00%
2.0% 0.00% 0.00%
0.3% 0.00% 0.00%
-1.6% 0.00% 0.00%
-0.2% 0.00% 0.00%
0.5% 0.00% 0.00%
0.1% 0.00% 0.00%
-1.1% 0.00% 0.00%
-0.8% 0.00% 0.00%
2.1% 0.00% 0.00%
2.3% 0.00% 0.00%
0.4% 0.00% 0.00%
0.9% 0.00% 0.00%
-0.6% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.5% 0.00% 0.00%
-0.4% 0.00% 0.00%
0.2% 0.00% 0.00%
1.5% 0.00% 0.00%
0.2% 0.00% 0.00%
0.3% 0.00% 0.00%
0.0% 0.00% 0.00%
0.1% 0.00% 0.00%
0.4% 0.00% 0.00%
1.4% 0.00% 0.00%
0.2% 0.00% 0.00%
1.7% 0.00% 0.00%
-0.3% 0.00% 0.00%
-0.8% 0.00% 0.00%
-0.6% 0.00% 0.00%
-0.4% 0.00% 0.00%
0.4% 0.00% 0.00%
0.1% 0.00% 0.00%
1.0% 0.00% 0.00%
3.5% 0.00% 0.00%
-0.9% 0.00% 0.00%
-0.1% 0.00% 0.00%
1.0% 0.00% 0.00%
1.4% 0.00% 0.00%
3.5% 0.00% 0.00%
0.3% 0.00% 0.00%
-0.9% 0.00% 0.00%
-0.5% 0.00% 0.00%
0.1% 0.00% 0.00%
0.1% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.8% 0.00% 0.00%
0.2% 0.00% 0.00%
0.1% 0.00% 0.00%
2.7% 0.00% 0.00%
0.4% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.2% 0.00% 0.00%
-2.1% 0.00% 0.00%
1.2% 0.00% 0.00%
1.3% 0.00% 0.00%
0.6% 0.00% 0.00%
1.7% 0.00% 0.00%
0.5% 0.00% 0.00%
0.3% 0.00% 0.00%
-0.3% 0.00% 0.00%
-0.5% 0.00% 0.00%
0.9% 0.00% 0.00%
3.0% 0.00% 0.00%
-2.6% 0.00% 0.00%
-0.2% 0.00% 0.00%
0.2% 0.00% 0.00%
0.1% 0.00% 0.00%
3.2% 0.00% 0.00%
0.1% 0.00% 0.00%
0.9% 0.00% 0.00%
1.1% 0.00% 0.00%
1.3% 0.00% 0.00%
0.8% 0.00% 0.00%
-0.1% 0.00% 0.00%
0.1% 0.00% 0.00%
2.4% 0.00% 0.00%
1.1% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.1% 0.00% 0.00%
0.1% 0.00% 0.00%
0.3% 0.00% 0.00%
2.7% 0.00% 0.00%
0.6% 0.00% 0.00%
-1.3% 0.00% 0.00%
-1.1% 0.00% 0.00%
0.0% 0.00% 0.00%
1.0% 0.00% 0.00%
0.1% 0.00% 0.00%
4.2% 0.00% 0.00%
0.0% 0.00% 0.00%
1.1% 0.00% 0.00%
0.8% 0.00% 0.00%
3.6% 0.00% 0.00%
0.5% 0.00% 0.00%
0.2% 0.00% 0.00%
-1.0% 0.00% 0.00%
-1.4% 0.00% 0.00%
-0.6% 0.00% 0.00%
-1.6% 0.00% 0.00%
0.8% 0.00% 0.00%
0.3% 0.00% 0.00%
0.9% 0.00% 0.00%
1.4% 0.00% 0.00%
-0.2% 0.00% 0.00%
0.3% 0.00% 0.00%
-1.1% 0.00% 0.00%
-1.5% 0.00% 0.00%
0.7% 0.00% 0.00%
1.5% 0.00% 0.00%
-0.3% 0.00% 0.00%
0.2% 0.00% 0.00%
3.6% 0.00% 0.00%
0.1% 0.00% 0.00%
-0.1% 0.00% 0.00%
-0.2% 0.00% 0.00%
-0.6% 0.00% 0.00%
-1.4% 0.00% 0.00%
0.2% 0.00% 0.00%
0.0% 0.00% 0.00%
0.8% 0.00% 0.00%
0.2% 0.00% 0.00%
1.0% 0.00% 0.00%
0.2% 0.00% 0.00%
-1.5% 0.00% 0.00%
-0.6% 0.00% 0.00%
0.6% 0.00% 0.00%
0.2% 0.00% 0.00%
0.2% 0.00% 0.00%
4.0% 0.00% 0.00%
1.2% 0.00% 0.00%
1.4% 0.00% 0.00%
0.8% 0.00% 0.00%
1.5% 0.00% 0.00%
0.3% 0.00% 0.00%
1.3% 0.00% 0.00%
0.1% 0.00% 0.00%
1.5% 0.00% 0.00%
3.8% 0.00% 0.00%
0.7% 0.00% 0.00%
0.8% 0.00% 0.00%
2.6% 0.00% 0.00%
3.6% 0.00% 0.00%
1.1% 0.00% 0.00%
-1.1% 0.00% 0.00%
-1.6% 0.00% 0.00%
-1.0% 0.00% 0.00%
-0.8% 0.00% 0.00%
0.3% 0.00% 0.00%
0.4% 0.00% 0.00%
-1.4% 0.00% 0.00%
-0.4% 0.00% 0.00%
-1.1% 0.00% 0.00%
-0.4% 0.00% 0.00%
-0.6% 0.00% 0.00%
-1.3% 0.00% 0.00%
-0.2% 0.00% 0.00%
0.4% 0.00% 0.00%
-1.3% 0.00% 0.00%
0.0% 0.00% 0.00%
-0.5% 0.00% 0.00%
0.5% 0.00% 0.00%
1.0% 0.00% 0.00%
0.7% 0.00% 0.00%
-0.2% 0.00% 0.00%
-1.2% 0.00% 0.00%
0.2% 0.00% 0.00%
1.1% 0.00% 0.00%
-1.5% 0.00% 0.00%
-0.1% 0.00% 0.00%
0.1% 0.00% 0.00%
4.1% 0.00% 0.00%
0.4% 0.00% 0.00%
0.3% 0.00% 0.00%
0.2% 0.00% 0.00%
1.3% 0.00% 0.00%
3.4% 0.00% 0.00%
0.0% 0.00% 0.00%
1.1% 0.00% 0.00%
0.1% 0.00% 0.00%
0.5% 0.00% 0.00%
0.5% 0.00% 0.00%
-0.5% 0.00% 0.00%
-0.4% 0.00% 0.00%
0.9% 0.00% 0.00%
0.1% 0.00% 0.00%
4.4% 0.00% 0.00%
0.8% 0.00% 0.00%
1.5% 0.00% 0.00%
2.2% 0.00% 0.00%
0.8% 0.00% 0.00%
1.7% 0.00% 0.00%
-1.7% 0.00% 0.00%
-0.4% 0.00% 0.00%
2.9% 0.00% 0.00%
0.4% 0.00% 0.00%
0.9% 0.00% 0.00%
0.0% 0.00% 0.00%
1.2% 0.00% 0.00%
3.9% 0.00% 0.00%
-0.6% 0.00% 0.00%
0.3% 0.00% 0.00%
-0.3% 0.00% 0.00%
-2.5% 0.00% 0.00%
0.6% 0.00% 0.00%
1.3% 0.00% 0.00%
-0.6% 0.00% 0.00%
-1.1% 0.00% 0.00%
2.5% 0.00% 0.00%
1.0% 0.00% 0.00%
0.9% 0.00% 0.00%
0.1% 0.00% 0.00%
1.2% 0.00% 0.00%
3.4% 0.00% 0.00%
0.0% 0.00% 0.00%
1.6% 0.00% 0.00%
1.9% 0.00% 0.00%
0.1% 0.00% 0.00%
1.4% 0.00% 0.00%
1.1% 0.00% 0.00%
0.4% 0.00% 0.00%
0.8% 0.00% 0.00%
0.6% 0.00% 0.00%
2.2% 0.00% 0.00%
2.4% 0.00% 0.00%
0.1% 0.00% 0.00%
0.7% 0.00% 0.00%
2.7% 0.00% 0.00%
3.0% 0.00% 0.00%
1.5% 0.00% 0.00%
3.7% 0.00% 0.00%
0.2% 0.00% 0.00%
1.6% 0.00% 0.00%
1.1% 0.00% 0.00%
-2.0% 0.00% 0.00%
-0.7% 0.00% 0.00%
-0.2% 0.00% 0.00%
0.2% 0.00% 0.00%
-0.2% 0.00% 0.00%
-0.8% 0.00% 0.00%
-0.1% 0.00% 0.00%
0.2% 0.00% 0.00%
2.4% 0.00% 0.00%
1.1% 0.00% 0.00%
1.7% 0.00% 0.00%
3.4% 0.00% 0.00%
2.4% 0.00% 0.00%
1.9% 0.00% 0.00%
0.1% 0.00% 0.00%
0.3% 0.00% 0.00%
-0.3% 0.00% 0.00%
-0.8% 0.00% 0.00%
0.8% 0.00% 0.00%
0.4% 0.00% 0.00%
2.6% 0.00% 0.00%
0.0% 0.00% 0.00%
0.007% 0.2%
RENTABILIDAD DESV. ESTAND
Retornos Diarios Ponderados: Decay Factor
0.00060%
ACCION 2 FFMM 1
Inversión Volatilidad
1000000 diaria
2330000 1.8%
2330000 2.8%
2330000 1.1%
2330000 1.0%
2330000 1.7%
2330000 1.5%
1000000 diaria
2330000 1.8%
2330000 2.8%
2330000 1.1%
2330000 1.0%
2330000 1.7%
2330000 1.5%
X
2 4
ACCION 2
Volatilidad Volatilidad II
PM 30 días PM 90 días FECHA Precio Variación
3/25/2018 2.15 0.5%
3/24/2018 2.14 0.5%
3/23/2018 2.13 0.0%
3/22/2018 2.13 0.5%
3/21/2018 2.12 -0.5%
3/20/2018 2.13 -0.5%
3/19/2018 2.14 0.0%
3/18/2018 2.14 0.0%
3/17/2018 2.14 0.0%
3/16/2018 2.14 0.9%
3/15/2018 2.12 -2.3%
3/14/2018 2.17 -4.0%
3/13/2018 2.26 0.9%
3/12/2018 2.24 2.8%
3/11/2018 2.18 -2.2%
3/10/2018 2.23 -3.0%
3/9/2018 2.30 2.2%
3/8/2018 2.25 1.4%
3/7/2018 2.22 0.9%
3/6/2018 2.20 5.3%
3/5/2018 2.09 0.0%
3/4/2018 2.09 1.5%
3/3/2018 2.06 3.5%
3/2/2018 1.99 2.1%
3/1/2018 1.95 1.0%
2/28/2018 1.93 0.5%
2/27/2018 1.92 5.5%
2/26/2018 1.82 0.6%
2/25/2018 1.81 0.6%
2/24/2018 1.80 0.0% 2.04%
2/23/2018 1.80 0.0% 2.04%
2/22/2018 1.80 0.6% 2.04%
2/21/2018 1.79 -1.1% 2.06%
2/20/2018 1.81 -0.5% 2.07%
2/19/2018 1.82 -12.9% 3.21%
2/18/2018 2.09 -0.9% 3.22%
2/17/2018 2.11 -0.5% 3.22%
2/16/2018 2.12 -0.5% 3.22%
2/15/2018 2.13 -0.9% 3.23%
2/14/2018 2.15 -0.5% 3.22%
2/13/2018 2.16 1.9% 3.21%
2/12/2018 2.12 0.0% 3.12%
2/11/2018 2.12 -2.3% 3.15%
2/10/2018 2.17 -0.9% 3.11%
2/9/2018 2.19 0.0% 3.08%
2/8/2018 2.19 4.3% 3.12%
2/7/2018 2.10 -1.9% 3.12%
2/6/2018 2.14 -0.5% 3.12%
2/5/2018 2.15 -1.4% 3.12%
2/4/2018 2.18 0.0% 2.97%
2/3/2018 2.18 3.3% 3.03%
2/2/2018 2.11 8.2% 3.37%
2/1/2018 1.95 10.2% 3.79%
1/31/2018 1.77 2.9% 3.81%
1/30/2018 1.72 7.5% 4.01%
1/29/2018 1.60 2.6% 4.03%
1/28/2018 1.56 2.0% 3.94%
1/27/2018 1.53 3.4% 3.97%
1/26/2018 1.48 1.4% 3.97%
1/25/2018 1.46 4.3% 4.02%
1/24/2018 1.40 0.7% 4.01%
1/23/2018 1.39 0.0% 4.02%
1/22/2018 1.39 -0.7% 4.01%
1/21/2018 1.40 -2.8% 4.06%
1/20/2018 1.44 1.4% 3.11%
1/19/2018 1.42 0.0% 3.10%
1/18/2018 1.42 0.0% 3.09%
1/17/2018 1.42 2.9% 3.08%
1/16/2018 1.38 -2.8% 3.15%
1/15/2018 1.42 -2.7% 3.22%
1/12/2018 1.46 6.6% 3.36%
1/11/2018 1.37 0.7% 3.35%
1/10/2018 1.36 -11.7% 4.08%
1/9/2018 1.54 -3.1% 4.14%
1/8/2018 1.59 0.6% 4.14%
1/5/2018 1.58 3.9% 4.13%
1/4/2018 1.52 -3.2% 4.17%
1/3/2018 1.57 -0.6% 4.17%
1/2/2018 1.58 -7.6% 4.44%
1/1/2018 1.71 -0.6% 4.45%
12/29/2017 1.72 -9.9% 4.84%
12/28/2017 1.91 -3.0% 4.65%
12/27/2017 1.97 -0.5% 4.24%
12/26/2017 1.98 0.0% 4.20%
12/25/2017 1.98 -1.0% 3.93%
12/22/2017 2.00 -7.4% 4.07%
12/21/2017 2.16 0.0% 4.03%
12/20/2017 2.16 0.0% 3.95%
12/19/2017 2.16 -6.5% 4.04%
12/18/2017 2.31 -1.3% 3.89%
12/15/2017 2.34 -0.4% 3.87%
12/14/2017 2.35 -4.5% 3.89%
12/13/2017 2.46 -1.6% 3.89%
12/12/2017 2.50 -0.4% 3.89%
12/11/2017 2.51 -2.0% 3.84%
12/8/2017 2.56 -1.5% 3.83%
12/7/2017 2.60 0.4% 3.84%
12/6/2017 2.59 1.2% 3.77%
12/5/2017 2.56 -0.4% 3.78%
12/4/2017 2.57 -1.5% 3.78%
12/1/2017 2.61 -2.6% 3.43%
11/30/2017 2.68 0.0% 3.41%
11/29/2017 2.68 -0.4% 2.91%
11/28/2017 2.69 -0.4% 2.91%
11/27/2017 2.70 0.0% 2.89%
11/24/2017 2.70 0.0% 2.71%
11/23/2017 2.70 1.5% 2.77%
11/22/2017 2.66 1.1% 2.81%
11/21/2017 2.63 1.2% 2.62%
11/20/2017 2.60 0.0% 2.63%
11/17/2017 2.60 3.6% 2.23%
11/16/2017 2.51 0.4% 2.20%
11/15/2017 2.50 -9.7% 2.74%
11/14/2017 2.77 -0.7% 2.74%
11/13/2017 2.79 -2.4% 2.75%
11/10/2017 2.86 -4.7% 2.57%
11/9/2017 3.00 0.3% 2.58%
11/8/2017 2.99 0.3% 2.58%
11/7/2017 2.98 -1.0% 2.37%
11/6/2017 3.01 -0.7% 2.37%
11/3/2017 3.03 -0.7% 2.37%
11/2/2017 3.05 0.0% 2.27%
11/1/2017 3.05 -1.6% 2.27%
10/31/2017 3.10 -1.6% 2.27%
10/30/2017 3.15 -0.3% 2.26%
10/27/2017 3.16 -0.3% 2.26%
10/26/2017 3.17 0.0% 2.25%
10/25/2017 3.17 0.0% 2.23%
10/24/2017 3.17 0.3% 2.24%
10/23/2017 3.16 0.6% 2.24%
10/20/2017 3.14 0.0% 2.21%
10/19/2017 3.14 0.6% 2.22%
10/18/2017 3.12 1.0% 2.24%
10/17/2017 3.09 1.0% 2.25%
10/16/2017 3.06 4.4% 2.42%
10/13/2017 2.93 2.4% 2.47%
10/12/2017 2.86 2.1% 2.48%
10/11/2017 2.80 0.7% 2.48%
10/10/2017 2.78 0.7% 2.47%
10/9/2017 2.76 2.6% 2.52%
10/6/2017 2.69 -5.3% 2.60%
10/5/2017 2.84 -0.4% 2.59%
10/4/2017 2.85 2.5% 1.96%
10/3/2017 2.78 2.2% 1.99%
10/2/2017 2.72 1.1% 1.94%
9/29/2017 2.69 2.7% 1.76%
9/28/2017 2.62 4.0% 1.87%
9/27/2017 2.52 0.0% 1.87%
9/26/2017 2.52 -10.3% 2.72%
9/25/2017 2.81 -10.5% 3.36%
9/22/2017 3.14 -4.3% 3.44%
9/21/2017 3.28 -2.7% 3.47%
9/20/2017 3.37 -4.5% 3.55%
9/19/2017 3.53 -7.3% 3.77%
9/18/2017 3.81 -2.1% 3.78%
9/15/2017 3.89 -1.0% 3.78%
9/14/2017 3.93 -0.3% 3.78%
9/13/2017 3.94 -1.5% 3.78%
9/12/2017 4.00 0.3% 3.78%
9/11/2017 3.99 0.5% 3.78%
9/8/2017 3.97 0.5% 3.78%
9/7/2017 3.95 0.3% 3.78%
9/6/2017 3.94 -1.3% 3.76%
9/5/2017 3.99 -0.2% 3.75%
9/4/2017 4.00 0.3% 3.62%
9/1/2017 3.99 0.3% 3.58%
8/31/2017 3.98 -1.2% 3.52%
8/30/2017 4.03 0.0% 3.51%
8/29/2017 4.03 -3.1% 3.51%
8/28/2017 4.16 -1.4% 3.43%
8/25/2017 4.22 -0.9% 3.36%
8/24/2017 4.26 -2.5% 3.36%
8/23/2017 4.37 -0.9% 3.28%
8/22/2017 4.41 -2.0% 3.21%
8/21/2017 4.50 -3.6% 3.19%
8/18/2017 4.67 -0.6% 3.08%
8/17/2017 4.70 0.6% 2.92%
8/16/2017 4.67 0.6% 2.94%
8/15/2017 4.64 -6.3% 2.62%
8/14/2017 4.95 -1.8% 2.04%
8/11/2017 5.04 0.0% 1.99%
8/10/2017 5.04 0.0% 1.99%
8/9/2017 5.04 0.4% 1.92%
8/8/2017 5.02 1.6% 1.59%
8/7/2017 4.94 0.0% 1.58%
8/4/2017 4.94 0.2% 1.59%
8/3/2017 4.93 -1.4% 1.59%
8/2/2017 5.00 -0.8% 1.59%
8/1/2017 5.04 1.0% 1.61%
7/31/2017 4.99 0.0% 1.60%
7/28/2017 4.99 -1.6% 1.59%
7/27/2017 5.07 -1.7% 1.58%
7/26/2017 5.16 0.0% 1.59%
7/25/2017 5.16 -3.7% 1.67%
7/24/2017 5.36 0.2% 1.67%
7/21/2017 5.35 0.0% 1.66%
7/20/2017 5.35 3.9% 1.88%
7/19/2017 5.15 0.6% 1.89%
7/18/2017 5.12 0.0% 1.84%
7/17/2017 5.12 -0.2% 1.84%
7/14/2017 5.13 0.0% 1.84%
7/13/2017 5.13 2.2% 1.88%
7/12/2017 5.02 2.2% 1.94%
7/11/2017 4.91 0.0% 1.91%
7/10/2017 4.91 0.0% 1.80%
7/7/2017 4.91 -0.6% 1.80%
7/6/2017 4.94 -0.2% 1.80%
7/5/2017 4.95 0.2% 1.79%
7/4/2017 4.94 -1.2% 1.39%
7/3/2017 5.00 -0.2% 1.35%
6/30/2017 5.01 -0.2% 1.35%
6/29/2017 5.02 -0.2% 1.35%
6/28/2017 5.03 -1.0% 1.36%
6/27/2017 5.08 0.0% 1.33%
6/26/2017 5.08 -0.2% 1.33%
6/23/2017 5.09 0.0% 1.33%
6/22/2017 5.09 -1.9% 1.35%
6/21/2017 5.19 -0.2% 1.34%
6/20/2017 5.20 0.0% 1.33%
6/19/2017 5.20 0.0% 1.33%
6/16/2017 5.20 -0.4% 1.30%
6/15/2017 5.22 0.0% 1.26%
6/14/2017 5.22 0.2% 1.26%
6/13/2017 5.21 1.6% 1.08%
6/12/2017 5.13 0.2% 1.08%
6/9/2017 5.12 2.2% 1.14%
6/8/2017 5.01 -1.0% 0.93%
6/7/2017 5.06 -0.4% 0.93%
6/6/2017 5.08 0.2% 0.93%
6/5/2017 5.07 2.2% 1.01%
6/2/2017 4.96 0.0% 1.01%
6/1/2017 4.96 0.0% 0.93%
5/31/2017 4.96 -0.2% 0.84%
5/30/2017 4.97 -1.6% 0.88%
5/29/2017 5.05 0.0% 0.88%
5/26/2017 5.05 5.4% 1.33%
5/25/2017 4.79 0.4% 1.33%
5/24/2017 4.77 1.5% 1.36%
5/23/2017 4.70 -3.7% 1.51%
5/22/2017 4.88 -0.4% 1.51%
5/19/2017 4.90 -1.0% 1.53%
5/18/2017 4.95 -0.8% 1.53%
5/17/2017 4.99 2.5% 1.58%
5/16/2017 4.87 0.4% 1.58%
5/15/2017 4.85 -0.8% 1.59%
5/12/2017 4.89 -1.0% 1.61%
5/11/2017 4.94 1.6% 1.58%
5/10/2017 4.86 1.9% 1.61%
5/9/2017 4.77 -7.4% 2.13%
5/8/2017 5.15 -2.5% 2.18%
5/5/2017 5.28 -3.8% 2.29%
5/4/2017 5.49 -0.7% 2.29%
5/3/2017 5.53 -0.4% 2.29%
5/2/2017 5.55 0.0% 2.27%
5/1/2017 5.55 -0.4% 2.27%
4/28/2017 5.57 -4.5% 2.34%
4/27/2017 5.83 -1.0% 2.34%
4/26/2017 5.89 0.0% 2.34%
4/25/2017 5.89 -0.2% 2.34%
4/24/2017 5.90 0.0% 2.29%
4/21/2017 5.90 0.3% 2.29%
4/20/2017 5.88 0.9% 2.30%
4/19/2017 5.83 0.0% 2.31%
4/18/2017 5.83 0.0% 2.30%
4/17/2017 5.83 -2.0% 2.31%
4/14/2017 5.95 -1.0% 2.02%
4/13/2017 6.01 -1.2% 2.01%
4/12/2017 6.08 -1.6% 1.97%
4/11/2017 6.18 0.0% 1.90%
4/10/2017 6.18 0.0% 1.91%
4/7/2017 6.18 1.8% 1.96%
4/6/2017 6.07 1.0% 1.99%
4/5/2017 6.01 -0.3% 1.90%
4/4/2017 6.03 -0.5% 1.89%
4/3/2017 6.06 0.3% 1.90%
3/31/2017 6.04 0.5% 1.91%
3/30/2017 6.01 5.6% 2.19%
3/29/2017 5.69 4.6% 2.34%
3/28/2017 5.44 -3.7% 2.05%
3/27/2017 5.65 -6.3% 2.29%
3/24/2017 6.03 -6.4% 2.46%
3/23/2017 6.44 -1.5% 2.47%
3/22/2017 6.54 -0.5% 2.47%
3/21/2017 6.57 -5.3% 2.62%
3/20/2017 6.94 0.1% 2.62%
3/17/2017 6.93 1.2% 2.54%
3/16/2017 6.85 0.0% 2.54%
3/15/2017 6.85 -2.4% 2.56%
3/14/2017 7.02 -0.3% 2.56%
3/13/2017 7.04 -0.8% 2.56%
3/10/2017 7.10 0.0% 2.56%
3/9/2017 7.10 0.9% 2.56%
3/8/2017 7.04 0.1% 2.56%
3/7/2017 7.03 0.1% 2.56%
3/6/2017 7.02 -2.4% 2.57%
3/3/2017 7.19 0.0% 2.57%
3/2/2017 7.19 -1.2% 2.57%
3/1/2017 7.28 0.0% 2.57%
2/28/2017 7.28 0.0% 2.57%
2/27/2017 7.28 -0.1% 2.56%
2/24/2017 7.29 -0.7% 2.53%
2/23/2017 7.34 -1.3% 2.51%
2/22/2017 7.44 0.0% 2.51%
2/21/2017 7.44 2.1% 2.56%
2/20/2017 7.29 0.4% 2.56%
2/17/2017 7.26 0.4% 2.56%
2/16/2017 7.23 0.0% 2.28%
2/15/2017 7.23 -0.8% 2.05%
2/14/2017 7.29 -0.3% 1.98%
2/13/2017 7.31 -1.5% 1.70%
2/10/2017 7.42 -0.5% 1.31%
2/9/2017 7.46 -0.5% 1.30%
2/8/2017 7.50 0.8% 1.32%
2/7/2017 7.44 1.1% 0.97%
2/6/2017 7.36 -0.1% 0.96%
2/3/2017 7.37 -0.4% 0.93%
2/2/2017 7.40 0.1% 0.93%
2/1/2017 7.39 0.5% 0.85%
1/31/2017 7.35 -0.5% 0.85%
1/30/2017 7.39 -0.1% 0.84%
1/27/2017 7.40 -0.1% 0.84%
1/26/2017 7.41 0.0% 0.82%
1/25/2017 7.41 -0.5% 0.82%
1/24/2017 7.45 -0.1% 0.82%
1/23/2017 7.46 -0.5% 0.71%
1/20/2017 7.50 0.0% 0.71%
1/19/2017 7.50 2.0% 0.78%
1/18/2017 7.35 0.3% 0.78%
1/17/2017 7.33 1.9% 0.86%
1/16/2017 7.19 1.8% 0.92%
1/13/2017 7.06 0.0% 0.91%
1/12/2017 7.06 0.1% 0.87%
1/11/2017 7.05 -0.7% 0.88%
1/10/2017 7.10 -0.7% 0.82%
1/9/2017 7.15 -0.6% 0.82%
1/6/2017 7.19 -0.8% 0.83%
1/5/2017 7.25 -1.9% 0.90%
1/4/2017 7.39 -0.7% 0.90%
1/3/2017 7.44 1.4% 0.93%
1/2/2017 7.34 0.1% 0.89%
12/30/2016 7.33 0.4% 0.89%
12/29/2016 7.30 0.4% 0.88%
12/28/2016 7.27 0.3% 0.87%
12/27/2016 7.25 0.1% 0.85%
12/26/2016 7.24 1.3% 0.88%
12/23/2016 7.15 0.0% 0.87%
12/22/2016 7.15 0.0% 0.87%
12/21/2016 7.15 -0.1% 0.87%
12/20/2016 7.16 1.0% 0.88%
12/19/2016 7.09 0.3% 0.88%
12/16/2016 7.07 0.1% 0.88%
12/15/2016 7.06 2.2% 0.95%
12/14/2016 6.91 -1.0% 0.96%
12/13/2016 6.98 0.0% 0.96%
12/12/2016 6.98 1.0% 0.96%
12/9/2016 6.91 0.0% 0.96%
12/8/2016 6.91 0.4% 0.90%
12/7/2016 6.88 1.8% 0.95%
12/6/2016 6.76 -0.3% 0.90%
12/5/2016 6.78 -0.1% 0.84%
12/2/2016 6.79 -2.0% 0.93%
12/1/2016 6.93 -0.6% 0.94%
11/30/2016 6.97 -0.3% 0.93%
11/29/2016 6.99 -3.1% 1.08%
11/28/2016 7.21 -0.6% 1.08%
11/25/2016 7.25 -0.3% 1.07%
11/24/2016 7.27 8.8% 1.89%
11/23/2016 6.68 0.8% 1.89%
11/22/2016 6.63 5.1% 2.06%
11/21/2016 6.31 0.2% 2.06%
11/18/2016 6.30 0.0% 2.07%
11/17/2016 6.30 0.2% 2.07%
11/16/2016 6.29 0.0% 2.07%
11/15/2016 6.29 0.0% 2.07%
11/14/2016 6.29 -0.2% 2.07%
11/11/2016 6.30 -2.6% 2.14%
11/10/2016 6.47 0.3% 2.14%
11/9/2016 6.45 0.8% 2.14%
11/8/2016 6.40 -1.4% 2.16%
11/7/2016 6.49 0.0% 2.16%
11/4/2016 6.49 0.9% 2.16%
11/3/2016 6.43 6.1% 2.39%
11/2/2016 6.06 1.0% 2.37%
11/1/2016 6.00 0.0% 2.37%
10/31/2016 6.00 1.9% 2.38%
10/28/2016 5.89 0.3% 2.38%
10/27/2016 5.87 8.3% 2.77%
10/26/2016 5.42 3.8% 2.82%
10/25/2016 5.22 -5.4% 3.04%
10/24/2016 5.52 -5.5% 3.24%
10/21/2016 5.84 -0.3% 3.21%
10/20/2016 5.86 -0.2% 3.21%
10/19/2016 5.87 -3.0% 3.27%
10/18/2016 6.05 -1.3% 3.22%
10/17/2016 6.13 1.5% 3.22%
10/14/2016 6.04 0.0% 3.21%
10/13/2016 6.04 -1.6% 2.84%
10/12/2016 6.14 0.0% 2.84%
10/11/2016 6.14 1.7% 2.71%
10/10/2016 6.04 0.0% 2.71%
10/7/2016 6.04 -0.8% 2.72%
10/6/2016 6.09 -7.6% 3.06%
10/5/2016 6.59 2.0% 3.09%
10/4/2016 6.46 0.6% 3.09%
10/3/2016 6.42 8.4% 3.45%
9/30/2016 5.92 2.1% 3.42%
9/29/2016 5.80 -1.7% 3.44%
9/28/2016 5.90 -0.7% 3.45%
9/27/2016 5.94 -8.0% 3.76%
9/26/2016 6.46 -3.7% 3.83%
9/23/2016 6.71 -2.0% 3.84%
9/22/2016 6.85 -1.4% 3.66%
9/21/2016 6.95 -2.3% 3.66%
9/20/2016 7.11 -1.5% 3.67%
9/19/2016 7.22 -0.7% 3.64%
9/16/2016 7.27 -0.8% 3.63%
9/15/2016 7.33 -0.4% 3.22%
9/14/2016 7.36 -0.9% 3.09%
9/13/2016 7.43 0.0% 2.98%
9/12/2016 7.43 -0.4% 2.86%
9/9/2016 7.46 -2.6% 2.87%
9/8/2016 7.66 -0.5% 2.87%
9/7/2016 7.70 1.4% 2.87%
9/6/2016 7.59 0.0% 2.87%
9/5/2016 7.59 4.1% 2.98%
9/2/2016 7.29 1.1% 2.99%
9/1/2016 7.21 2.7% 3.05%
8/31/2016 7.02 5.6% 3.23%
8/30/2016 6.65 -0.3% 3.21%
8/29/2016 6.67 -0.6% 3.21%
8/26/2016 6.71 -14.0% 4.07%
8/25/2016 7.80 -0.4% 3.86%
8/24/2016 7.83 0.0% 3.83%
8/23/2016 7.83 -0.6% 3.83%
8/22/2016 7.88 -0.6% 3.42%
8/19/2016 7.93 -0.8% 3.38%
8/18/2016 7.99 -1.1% 3.37%
8/17/2016 8.08 -1.1% 3.37%
8/16/2016 8.17 -0.2% 3.10%
8/15/2016 8.19 -2.3% 3.06%
8/12/2016 8.38 -1.1% 3.05%
8/11/2016 8.47 -2.2% 3.06%
8/10/2016 8.66 0.8% 3.06%
8/9/2016 8.59 0.0% 3.06%
8/8/2016 8.59 -0.8% 3.06%
8/5/2016 8.66 -0.1% 3.06%
8/4/2016 8.67 1.4% 3.08%
8/3/2016 8.55 1.2% 3.09%
8/2/2016 8.45 0.6% 3.10%
8/1/2016 8.40 0.2% 3.10%
7/29/2016 8.38 0.8% 3.07%
7/28/2016 8.31 1.2% 3.08%
7/27/2016 8.21 -1.1% 3.07%
7/26/2016 8.30 -1.4% 3.08%
7/25/2016 8.42 -1.4% 2.97%
7/22/2016 8.54 -0.1% 2.96%
7/21/2016 8.55 0.2% 2.90%
7/20/2016 8.53 0.0% 2.66%
7/19/2016 8.53 2.4% 2.72%
7/18/2016 8.33 0.2% 2.72%
7/15/2016 8.31 -1.8% 1.09%
7/14/2016 8.46 -0.1% 1.09%
7/13/2016 8.47 -0.6% 1.09%
7/12/2016 8.52 -0.8% 1.09%
7/11/2016 8.59 2.6% 1.21%
7/8/2016 8.37 4.6% 1.49%
7/7/2016 8.00 -0.2% 1.48%
7/6/2016 8.02 -0.5% 1.46%
7/5/2016 8.06 3.2% 1.57%
7/4/2016 7.81 3.4% 1.61%
7/1/2016 7.55 1.8% 1.61%
6/30/2016 7.42 5.7% 1.79%
6/29/2016 7.02 1.9% 1.81%
6/28/2016 6.89 2.7% 1.83%
6/27/2016 6.71 0.3% 1.81%
6/24/2016 6.69 0.8% 1.80%
6/23/2016 6.64 0.2% 1.80%
6/22/2016 6.63 0.0% 1.81%
6/21/2016 6.63 0.0% 1.82%
6/20/2016 6.63 -0.7% 1.84%
6/17/2016 6.68 0.0% 1.84%
6/16/2016 6.68 -0.1% 1.85%
6/15/2016 6.69 0.0% 1.82%
6/14/2016 6.69 -0.4% 1.79%
6/13/2016 6.72 0.3% 1.74%
6/10/2016 6.70 2.8% 1.77%
6/9/2016 6.52 1.6% 1.77%
6/8/2016 6.42 0.2% 1.76%
6/7/2016 6.41 0.0% 1.75%
6/6/2016 6.41 0.2% 1.75%
6/3/2016 6.40 0.0% 1.69%
6/2/2016 6.40 0.6% 1.68%
6/1/2016 6.36 0.0% 1.66%
5/31/2016 6.36 -2.0% 1.72%
5/30/2016 6.49 0.0% 1.70%
5/27/2016 6.49 0.0% 1.55%
5/26/2016 6.49 -0.2% 1.55%
5/25/2016 6.50 -0.6% 1.55%
5/24/2016 6.54 -0.5% 1.49%
5/23/2016 6.57 -0.5% 1.40%
5/20/2016 6.60 0.0% 1.38%
5/19/2016 6.60 2.0% 1.01%
5/18/2016 6.47 -0.8% 0.98%
5/17/2016 6.52 -0.3% 0.86%
5/16/2016 6.54 1.2% 0.88%
5/13/2016 6.46 0.9% 0.89%
5/12/2016 6.40 0.0% 0.89%
5/11/2016 6.40 0.0% 0.89%
5/10/2016 6.40 1.4% 0.92%
5/9/2016 6.31 1.5% 0.93%
5/6/2016 6.22 0.1% 0.93%
5/5/2016 6.21 0.6% 0.93%
5/4/2016 6.17 0.8% 0.94%
5/3/2016 6.12 2.0% 0.98%
5/2/2016 6.00 1.8% 1.01%
4/29/2016 5.89 0.8% 0.91%
4/28/2016 5.84 -0.1% 0.89%
4/27/2016 5.85 -0.6% 0.91%
4/26/2016 5.89 -0.9% 0.93%
4/25/2016 5.94 -0.7% 0.95%
4/22/2016 5.98 1.5% 0.98%
4/21/2016 5.89 1.6% 1.00%
4/20/2016 5.80 1.2% 1.01%
4/19/2016 5.73 0.7% 0.91%
4/18/2016 5.69 1.6% 0.93%
4/15/2016 5.60 0.3% 0.93%
4/14/2016 5.58 0.6% 0.92%
4/13/2016 5.55 1.7% 0.92%
4/12/2016 5.46 0.1% 0.90%
4/11/2016 5.45 0.7% 0.88%
4/8/2016 5.41 0.4% 0.87%
4/7/2016 5.39 0.4% 0.83%
4/6/2016 5.37 0.6% 0.79%
4/5/2016 5.34 1.7% 0.79%
4/4/2016 5.25 0.4% 0.78%
4/1/2016 5.23 2.1% 0.83%
3/31/2016 5.12 1.4% 0.82%
3/30/2016 5.05 1.5% 0.82%
3/29/2016 4.97 -0.7% 0.86%
3/28/2016 5.01 -0.1% 0.86%
3/25/2016 5.02 -0.1% 0.87%
3/24/2016 5.02 -0.5% 0.90%
3/23/2016 5.05 -0.7% 0.93%
3/22/2016 5.08 -0.3% 0.91%
3/21/2016 5.10 2.3% 0.93%
3/18/2016 4.98 0.4% 0.93%
3/17/2016 4.96 1.3% 0.93%
3/16/2016 4.90 0.1% 0.91%
3/15/2016 4.90 0.3% 0.87%
3/14/2016 4.88 0.7% 0.83%
3/11/2016 4.85 -0.3% 0.83%
3/10/2016 4.86 -1.1% 0.87%
3/9/2016 4.91 2.4% 0.93%
3/8/2016 4.80 0.1% 0.93%
3/7/2016 4.80 -0.7% 0.94%
3/4/2016 4.83 -0.3% 0.95%
3/3/2016 4.84 0.1% 0.95%
3/2/2016 4.84 1.1% 0.93%
3/1/2016 4.79 -0.2% 0.94%
2/29/2016 4.80 -0.1% 0.94%
2/26/2016 4.80 0.1% 0.94%
2/25/2016 4.80 0.2% 0.94%
2/24/2016 4.79 -0.2% 0.95%
2/23/2016 4.80 -0.1% 0.92%
2/22/2016 4.80 -0.1% 0.92%
2/19/2016 4.81 0.1% 0.85%
2/18/2016 4.80 0.1% 0.82%
2/17/2016 4.80 0.3% 0.78%
2/16/2016 4.79 0.3% 0.76%
2/15/2016 4.77 1.3% 0.79%
2/12/2016 4.71 1.9% 0.85%
2/11/2016 4.62 0.5% 0.83%
2/10/2016 4.60 0.8% 0.82%
2/9/2016 4.56 1.8% 0.84%
2/8/2016 4.48 0.9% 0.77%
2/5/2016 4.44 1.0% 0.78%
2/4/2016 4.40 -0.1% 0.76%
2/3/2016 4.40 -0.4% 0.78%
2/2/2016 4.42 -0.3% 0.78%
2/1/2016 4.43 -0.4% 0.79%
1/29/2016 4.45 0.2% 0.79%
1/28/2016 4.44 0.2% 0.74%
1/27/2016 4.43 2.4% 0.74%
1/26/2016 4.33 1.0% 0.74%
1/25/2016 4.29 0.9% 0.72%
1/22/2016 4.25 0.6% 0.71%
1/21/2016 4.23 0.2% 0.71%
1/20/2016 4.22 0.4% 0.70%
1/19/2016 4.20 -0.4% 0.70%
1/18/2016 4.22 -0.3% 0.71%
1/15/2016 4.23 0.1% 0.71%
1/14/2016 4.23 0.4% 0.71%
1/13/2016 4.21 1.0% 0.71%
1/12/2016 4.17 1.0% 0.70%
1/11/2016 4.13 -0.8% 0.74%
1/10/2016 4.16 -0.1% 0.74%
1/9/2016 4.16 1.3% 0.75%
1/8/2016 4.11 0.0% 0.75%
1/7/2016 4.11 -0.5% 0.78%
1/6/2016 4.13 -0.2% 0.77%
1/5/2016 4.14 1.2% 0.74%
1/4/2016 4.09 0.1% 0.74%
1/3/2016 4.09 -0.1% 0.74%
1/2/2016 4.09 -0.6% 0.71%
1/1/2016 4.12 -1.3% 0.76%
12/31/2015 4.17 -0.5% 0.75%
12/30/2015 4.19 -0.9% 0.78%
12/29/2015 4.23 -0.3% 0.78%
12/28/2015 4.24 -0.9% 0.79%
12/27/2015 4.28 -0.8% 0.80%
12/26/2015 4.31 -0.1% 0.81%
12/25/2015 4.32 -0.3% 0.81%
12/24/2015 4.33 2.2% 0.79%
12/23/2015 4.24 0.1% 0.77%
12/22/2015 4.23 1.3% 0.79%
12/21/2015 4.18 1.2% 0.82%
12/20/2015 4.13 -1.2% 0.85%
12/19/2015 4.18 -0.1% 0.85%
12/18/2015 4.18 0.8% 0.85%
12/17/2015 4.15 0.1% 0.85%
12/16/2015 4.15 0.4% 0.85%
12/15/2015 4.13 1.5% 0.89%
12/14/2015 4.07 0.2% 0.87%
12/13/2015 4.06 1.3% 0.89%
12/12/2015 4.01 2.5% 0.97%
12/11/2015 3.91 0.3% 0.97%
12/10/2015 3.90 1.5% 0.98%
12/9/2015 3.84 2.0% 1.03%
12/8/2015 3.76 -0.4% 1.03%
12/7/2015 3.78 -0.4% 1.03%
12/6/2015 3.80 -0.4% 1.02%
12/5/2015 3.81 -0.1% 1.02%
12/4/2015 3.81 -0.4% 1.03%
12/3/2015 3.83 -1.5% 1.06%
12/2/2015 3.89 0.7% 1.03%
12/1/2015 3.86 0.2% 1.02%
11/30/2015 3.85 -0.2% 1.00%
11/29/2015 3.86 -0.9% 1.02%
11/28/2015 3.90 0.9% 1.00%
11/27/2015 3.86 2.0% 1.02%
11/26/2015 3.78 0.6% 1.02%
11/25/2015 3.76 1.3% 1.02%
11/24/2015 3.71 -0.4% 0.98%
11/23/2015 3.73 -0.2% 0.99%
11/22/2015 3.74 2.1% 1.02%
11/21/2015 3.66 0.4% 1.01%
11/20/2015 3.64 -1.5% 1.03%
11/19/2015 3.70 -0.2% 1.03%
11/18/2015 3.71 0.8% 1.03%
11/17/2015 3.68 0.9% 1.03%
11/16/2015 3.65 0.5% 1.03%
11/15/2015 3.63 1.3% 1.03%
11/14/2015 3.58 0.1% 1.03%
11/13/2015 3.58 3.0% 1.12%
11/12/2015 3.48 0.7% 1.06%
11/11/2015 3.45 1.6% 1.08%
11/10/2015 3.40 -0.4% 1.07%
11/9/2015 3.41 -1.5% 1.08%
11/8/2015 3.46 0.1% 1.08%
11/7/2015 3.46 0.5% 1.07%
11/6/2015 3.44 -0.5% 1.07%
11/5/2015 3.46 -0.3% 1.07%
11/4/2015 3.47 1.5% 1.08%
11/3/2015 3.42 2.1% 1.07%
11/2/2015 3.35 0.0% 1.07%
11/1/2015 3.35 -1.8% 1.15%
10/31/2015 3.41 0.1% 1.15%
10/30/2015 3.41 0.9% 1.12%
10/29/2015 3.38 -0.6% 1.14%
10/28/2015 3.40 -0.2% 1.10%
10/27/2015 3.41 -0.1% 1.10%
10/26/2015 3.41 -0.9% 1.11%
10/25/2015 3.44 0.9% 1.11%
10/24/2015 3.41 0.1% 1.10%
10/23/2015 3.41 0.2% 1.05%
10/22/2015 3.40 1.9% 1.09%
10/21/2015 3.34 0.8% 1.04%
10/20/2015 3.31 1.2% 1.04%
10/19/2015 3.27 1.6% 1.06%
10/18/2015 3.22 0.3% 1.06%
10/17/2015 3.21 0.3% 1.06%
10/16/2015 3.20 2.9% 1.14%
10/15/2015 3.11 0.6% 1.14%
10/14/2015 3.09 2.2% 1.09%
10/13/2015 3.02 1.1% 1.09%
10/12/2015 2.99 1.6% 1.09%
10/11/2015 2.94 -0.6% 1.10%
10/10/2015 2.96 -1.1% 1.07%
10/9/2015 2.99 0.1% 1.07%
10/8/2015 2.99 3.4% 1.20%
10/7/2015 2.89 0.7% 1.18%
10/6/2015 2.87 0.3% 1.17%
10/5/2015 2.86 -0.6% 1.18%
10/4/2015 2.88 -0.1% 1.15%
10/3/2015 2.88 0.8% 1.15%
10/2/2015 2.86 0.7% 1.06%
10/1/2015 2.84 -0.3% 1.07%
9/30/2015 2.85 -0.8% 1.10%
9/29/2015 2.87 -0.6% 1.10%
9/28/2015 2.89 -0.1% 1.10%
9/27/2015 2.89 1.1% 1.09%
9/26/2015 2.86 1.2% 1.06%
9/25/2015 2.83 -1.1% 1.11%
9/24/2015 2.86 -0.5% 1.12%
9/23/2015 2.87 -0.2% 1.13%
9/22/2015 2.88 -0.5% 1.12%
9/21/2015 2.89 1.6% 1.13%
9/20/2015 2.85 1.0% 1.13%
9/19/2015 2.82 -0.3% 1.12%
9/18/2015 2.83 -0.3% 1.13%
9/17/2015 2.84 -1.8% 1.20%
9/16/2015 2.89 0.0% 1.10%
9/15/2015 2.89 0.0% 1.10%
9/14/2015 2.89 0.0% 1.03%
9/13/2015 2.89 0.7% 1.02%
9/12/2015 2.87 0.6% 0.99%
9/11/2015 2.85 0.8% 0.99%
9/10/2015 2.83 1.3% 0.98%
9/9/2015 2.79 0.1% 0.98%
9/8/2015 2.79 0.2% 0.78%
9/7/2015 2.79 0.2% 0.77%
9/6/2015 2.78 0.3% 0.77%
9/5/2015 2.77 -0.3% 0.76%
9/4/2015 2.78 -1.3% 0.80%
9/3/2015 2.82 0.5% 0.79%
9/2/2015 2.80 0.6% 0.79%
9/1/2015 2.78 1.6% 0.83%
8/31/2015 2.74 1.4% 0.84%
8/30/2015 2.70 -0.3% 0.84%
8/29/2015 2.71 0.3% 0.83%
8/28/2015 2.70 0.1% 0.82%
8/27/2015 2.70 2.2% 0.88%
8/26/2015 2.64 2.0% 0.90%
8/25/2015 2.59 0.3% 0.89%
8/24/2015 2.58 -1.1% 0.92%
8/23/2015 2.61 -0.4% 0.91%
8/22/2015 2.62 -0.7% 0.90%
8/21/2015 2.64 -0.4% 0.90%
8/20/2015 2.65 0.0% 0.89%
8/19/2015 2.65 0.2% 0.89%
8/18/2015 2.65 2.9% 0.93%
8/17/2015 2.57 0.0% 0.93%
8/16/2015 2.57 0.4% 0.93%
8/15/2015 2.56 1.2% 0.94%
8/14/2015 2.53 0.4% 0.94%
8/13/2015 2.52 0.1% 0.94%
8/12/2015 2.52 0.7% 0.94%
8/11/2015 2.50 0.6% 0.92%
8/10/2015 2.48 -0.2% 0.93%
8/9/2015 2.49 -0.2% 0.94%
8/8/2015 2.49 -0.2% 0.94%
8/7/2015 2.50 0.0% 0.94%
8/6/2015 2.50 0.5% 0.94%
8/5/2015 2.49 0.3% 0.88%
8/4/2015 2.48 -0.7% 0.91%
8/3/2015 2.50 -1.1% 0.94%
8/2/2015 2.53 3.6% 1.09%
8/1/2015 2.44 0.0% 1.08%
7/31/2015 2.44 0.8% 1.08%
7/30/2015 2.42 0.4% 1.08%
7/29/2015 2.41 2.1% 1.12%
7/28/2015 2.36 0.1% 1.07%
7/27/2015 2.36 1.2% 1.04%
7/26/2015 2.33 2.1% 1.09%
7/25/2015 2.28 0.0% 1.06%
7/24/2015 2.28 1.0% 1.05%
7/23/2015 2.26 -1.4% 1.08%
7/22/2015 2.29 -0.6% 1.08%
7/21/2015 2.30 0.6% 1.08%
7/20/2015 2.29 0.8% 1.08%
7/19/2015 2.27 -0.4% 0.99%
7/18/2015 2.28 -0.3% 1.00%
7/17/2015 2.29 0.3% 1.00%
7/16/2015 2.28 1.1% 0.99%
7/15/2015 2.26 2.5% 1.07%
7/14/2015 2.20 0.7% 1.06%
7/13/2015 2.19 -0.2% 1.07%
7/12/2015 2.19 -0.1% 1.08%
7/11/2015 2.19 0.1% 1.07%
7/10/2015 2.19 0.4% 1.06%
7/9/2015 2.18 -0.4% 1.07%
7/8/2015 2.19 0.0% 1.07%
7/7/2015 2.19 -0.9% 1.09%
7/6/2015 2.21 -0.9% 1.12%
7/5/2015 2.23 -0.5% 1.11%
7/4/2015 2.24 -1.4% 1.13%
7/3/2015 2.27 0.1% 0.95%
7/2/2015 2.27 1.4% 0.97%
7/1/2015 2.24 -0.5% 0.98%
6/30/2015 2.25 -0.1% 0.98%
6/29/2015 2.25 0.1% 0.91%
6/28/2015 2.25 0.4% 0.91%
6/27/2015 2.24 0.5% 0.89%
6/26/2015 2.23 0.4% 0.81%
6/25/2015 2.22 -0.4% 0.82%
6/24/2015 2.23 -0.2% 0.80%
6/23/2015 2.23 0.2% 0.75%
6/22/2015 2.23 2.4% 0.85%
6/21/2015 2.18 1.3% 0.87%
6/20/2015 2.15 1.1% 0.88%
6/19/2015 2.13 2.2% 0.95%
6/18/2015 2.08 1.3% 0.95%
6/17/2015 2.05 -0.3% 0.96%
6/16/2015 2.06 0.0% 0.95%
6/15/2015 2.06 0.0% 0.86%
6/14/2015 2.06 -1.1% 0.89%
6/13/2015 2.08 -0.3% 0.89%
6/12/2015 2.09 0.4% 0.89%
6/11/2015 2.08 -1.4% 0.93%
6/10/2015 2.11 -0.4% 0.94%
6/9/2015 2.12 2.8% 1.05%
6/8/2015 2.06 0.3% 1.05%
6/7/2015 2.05 0.2% 1.03%
6/6/2015 2.05 0.2% 1.01%
6/5/2015 2.05 -1.2% 1.03%
6/4/2015 2.07 -0.2% 0.99%
6/3/2015 2.07 -0.3% 1.00%
6/2/2015 2.08 -0.6% 0.99%
6/1/2015 2.09 -0.3% 0.98%
5/31/2015 2.10 -0.1% 0.98%
5/30/2015 2.10 0.6% 0.98%
5/29/2015 2.09 2.5% 1.06%
5/28/2015 2.04 1.5% 1.08%
5/27/2015 2.01 0.2% 1.08%
5/26/2015 2.01 -0.2% 1.08%
5/25/2015 2.01 -0.4% 1.08%
5/24/2015 2.02 -0.1% 1.09%
5/23/2015 2.02 -1.3% 1.06%
5/22/2015 2.05 1.9% 1.08%
5/21/2015 2.01 0.4% 1.07%
5/20/2015 2.00 1.1% 1.02%
5/19/2015 1.98 0.7% 1.00%
5/18/2015 1.97 -0.7% 1.01%
5/17/2015 1.98 -0.7% 1.02%
5/16/2015 1.99 -0.3% 1.02%
5/15/2015 2.00 -1.0% 1.02%
5/14/2015 2.02 -1.0% 1.04%
5/13/2015 2.04 -0.4% 1.04%
5/12/2015 2.05 0.0% 1.00%
5/11/2015 2.05 -1.5% 1.04%
5/10/2015 2.08 2.0% 0.98%
5/9/2015 2.04 0.8% 0.99%
5/8/2015 2.02 0.7% 1.00%
5/7/2015 2.01 1.6% 1.04%
5/6/2015 1.98 1.5% 1.03%
5/5/2015 1.95 0.5% 1.03%
5/4/2015 1.94 0.0% 1.03%
5/3/2015 1.94 0.9% 1.02%
5/2/2015 1.92 -0.9% 1.04%
5/1/2015 1.94 -0.3% 1.04%
4/30/2015 1.95 0.3% 1.04%
4/29/2015 1.94 0.8% 0.96%
4/28/2015 1.93 -0.8% 0.94%
4/27/2015 1.94 -0.2% 0.95%
4/26/2015 1.94 -0.4% 0.95%
4/25/2015 1.95 0.2% 0.94%
4/24/2015 1.95 -0.2% 0.94%
4/23/2015 1.95 -0.5% 0.91%
4/22/2015 1.96 0.5% 0.86%
4/21/2015 1.95 1.1% 0.87%
4/20/2015 1.93 0.5% 0.86%
4/19/2015 1.92 0.7% 0.85%
4/18/2015 1.91 0.9% 0.85%
4/17/2015 1.89 0.8% 0.84%
4/16/2015 1.88 -0.3% 0.84%
4/15/2015 1.88 -0.5% 0.82%
4/14/2015 1.89 0.5% 0.79%
4/13/2015 1.88 2.0% 0.84%
4/12/2015 1.84 -0.4% 0.85%
4/11/2015 1.85 -1.0% 0.81%
4/10/2015 1.87 -0.1% 0.75%
4/9/2015 1.87 0.2% 0.74%
4/8/2015 1.87 0.9% 0.75%
4/7/2015 1.85 0.7% 0.71%
4/6/2015 1.84 0.9% 0.69%
4/5/2015 1.82 1.1% 0.70%
4/4/2015 1.80 -0.5% 0.71%
4/3/2015 1.81 -1.4% 0.76%
4/2/2015 1.84 0.4% 0.74%
4/1/2015 1.83 1.4% 0.76%
3/31/2015 1.80 -0.8% 0.79%
3/30/2015 1.82 0.0% 0.78%
3/29/2015 1.82 -0.5% 0.77%
3/28/2015 1.83 -0.9% 0.80%
3/27/2015 1.85 -1.2% 0.83%
3/26/2015 1.87 -0.6% 0.84%
3/25/2015 1.88 -1.5% 0.89%
3/24/2015 1.91 -0.1% 0.89%
3/23/2015 1.91 -0.4% 0.89%
3/22/2015 1.92 -0.8% 0.88%
3/21/2015 1.94 -0.2% 0.87%
3/20/2015 1.94 -1.4% 0.90%
3/19/2015 1.97 0.4% 0.88%
3/18/2015 1.96 2.5% 0.99%
3/17/2015 1.91 0.1% 0.99%
3/16/2015 1.91 1.1% 1.01%
3/15/2015 1.89 0.5% 1.01%
3/14/2015 1.88 0.3% 0.94%
3/13/2015 1.87 0.8% 0.95%
3/12/2015 1.86 0.7% 0.94%
3/11/2015 1.85 -0.7% 0.94%
3/10/2015 1.86 -1.0% 0.96%
3/9/2015 1.88 -1.6% 0.99%
3/8/2015 1.91 -0.1% 0.98%
3/7/2015 1.91 1.1% 0.98%
3/6/2015 1.89 0.6% 0.97%
3/5/2015 1.88 -0.1% 0.97%
3/4/2015 1.88 -1.6% 0.97%
3/3/2015 1.91 1.0% 0.99%
3/2/2015 1.89 0.7% 0.96%
3/1/2015 1.88 -0.2% 0.95%
2/28/2015 1.88 -0.2% 0.95%
2/27/2015 1.88 -1.4% 0.98%
2/26/2015 1.91 -0.2% 0.97%
2/25/2015 1.91 0.2% 0.95%
2/24/2015 1.91 0.3% 0.94%
2/23/2015 1.90 0.2% 0.90%
2/22/2015 1.90 1.4% 0.94%
2/21/2015 1.87 -0.3% 0.94%
2/20/2015 1.88 0.5% 0.92%
2/19/2015 1.87 0.0% 0.92%
2/18/2015 1.87 3.0% 1.01%
2/17/2015 1.82 -0.2% 1.02%
2/16/2015 1.82 0.2% 0.92%
2/15/2015 1.82 0.3% 0.92%
2/14/2015 1.81 0.6% 0.91%
2/13/2015 1.80 2.2% 0.98%
2/12/2015 1.76 0.6% 0.99%
2/11/2015 1.75 0.0% 0.98%
2/10/2015 1.75 0.0% 0.98%
2/9/2015 1.75 0.6% 0.97%
2/8/2015 1.74 0.0% 0.94%
2/7/2015 1.74 1.1% 0.88%
2/6/2015 1.72 0.2% 0.88%
2/5/2015 1.72 -0.2% 0.87%
2/4/2015 1.72 -0.2% 0.88%
2/3/2015 1.72 0.8% 0.88%
2/2/2015 1.71 1.1% 0.82%
2/1/2015 1.69 -1.1% 0.85%
1/31/2015 1.71 -0.5% 0.86%
1/30/2015 1.72 -0.7% 0.88%
1/29/2015 1.73 -0.5% 0.88%
1/28/2015 1.74 0.0% 0.83%
1/27/2015 1.74 0.3% 0.82%
1/26/2015 1.73 -0.3% 0.83%
1/25/2015 1.74 -0.3% 0.84%
1/24/2015 1.75 -0.3% 0.85%
1/23/2015 1.75 0.2% 0.82%
1/22/2015 1.75 -1.3% 0.86%
1/21/2015 1.77 -0.4% 0.86%
1/20/2015 1.78 1.0% 0.88%
1/19/2015 1.76 1.8% 0.77%
1/18/2015 1.73 2.9% 0.91%
1/17/2015 1.68 0.0% 0.91%
1/16/2015 1.68 -0.6% 0.93%
1/15/2015 1.69 -0.3% 0.93%
1/14/2015 1.70 0.9% 0.86%
1/13/2015 1.68 1.5% 0.90%
1/12/2015 1.66 0.3% 0.89%
1/11/2015 1.65 0.4% 0.89%
1/10/2015 1.64 0.2% 0.89%
1/9/2015 1.64 0.6% 0.89%
1/8/2015 1.63 0.0% 0.88%
1/7/2015 1.63 0.1% 0.88%
1/6/2015 1.63 -0.1% 0.88%
1/5/2015 1.63 -1.8% 0.95%
1/4/2015 1.66 0.0% 0.94%
1/3/2015 1.66 0.0% 0.92%
1/2/2015 1.66 1.2% 0.91%
1/1/2015 1.64 0.8% 0.91%
12/31/2014 1.63 1.7% 0.94%
12/30/2014 1.60 0.9% 0.93%
12/29/2014 1.59 -0.9% 0.95%
12/28/2014 1.60 -0.3% 0.96%
12/27/2014 1.60 0.3% 0.95%
12/26/2014 1.60 1.8% 0.99%
12/25/2014 1.57 1.4% 1.00%
12/24/2014 1.55 0.4% 0.99%
12/23/2014 1.54 1.5% 0.96%
12/22/2014 1.52 0.7% 0.94%
12/21/2014 1.51 -0.1% 0.95%
12/20/2014 1.51 0.2% 0.92%
12/19/2014 1.51 0.5% 0.79%
12/18/2014 1.50 0.8% 0.79%
12/17/2014 1.49 0.6% 0.77%
12/16/2014 1.48 1.2% 0.77%
12/15/2014 1.46 1.5% 0.79%
12/14/2014 1.44 0.6% 0.77%
12/13/2014 1.43 1.5% 0.79%
12/12/2014 1.41 0.0% 0.79%
12/11/2014 1.41 2.9% 0.90%
12/10/2014 1.37 0.5% 0.90%
12/9/2014 1.36 0.2% 0.90%
12/8/2014 1.36 0.5% 0.89%
12/7/2014 1.35 -0.5% 0.91%
12/6/2014 1.36 -0.5% 0.81%
12/5/2014 1.37 2.0% 0.84%
12/4/2014 1.34 0.1% 0.84%
12/3/2014 1.34 -0.1% 0.84%
12/2/2014 1.34 0.3% 0.85%
12/1/2014 1.34 0.4% 0.82%
11/30/2014 1.33 0.8% 0.82%
11/29/2014 1.32 -0.7% 0.82%
11/28/2014 1.33 0.0% 0.81%
11/27/2014 1.33 0.7% 0.80%
11/26/2014 1.32 1.0% 0.78%
11/25/2014 1.31 0.6% 0.76%
11/24/2014 1.30 2.7% 0.85%
11/23/2014 1.27 0.4% 0.84%
11/22/2014 1.26 0.4% 0.84%
11/21/2014 1.26 -0.4% 0.85%
11/20/2014 1.26 0.4% 0.85%
11/19/2014 1.26 -0.4% 0.87%
11/18/2014 1.26 0.4% 0.87%
11/17/2014 1.26 0.4% 0.87%
11/16/2014 1.25 1.0% 0.86%
11/15/2014 1.24 -0.2% 0.85%
11/14/2014 1.24 0.2% 0.86%
11/13/2014 1.24 0.6% 0.83%
11/12/2014 1.23 1.1% 0.84%
11/11/2014 1.22 -0.2% 0.71%
11/10/2014 1.22 0.2% 0.71%
11/9/2014 1.22 0.7% 0.71%
11/8/2014 1.21 0.8% 0.72%
11/7/2014 1.20 0.9% 0.70%
11/6/2014 1.19 0.3% 0.68%
11/5/2014 1.19 0.6% 0.62%
11/4/2014 1.18 0.2% 0.62%
11/3/2014 1.18 -1.1% 0.67%
11/2/2014 1.19 -0.5% 0.69%
11/1/2014 1.20 -0.3% 0.70%
10/31/2014 1.20 0.7% 0.70%
10/30/2014 1.19 0.2% 0.67%
10/29/2014 1.19 0.1% 0.67%
10/28/2014 1.19 1.6% 0.70%
10/27/2014 1.17 1.5% 0.72%
10/26/2014 1.15 1.2% 0.73%
10/25/2014 1.14 1.3% 0.62%
10/24/2014 1.13 0.5% 0.62%
10/23/2014 1.12 0.8% 0.62%
10/22/2014 1.11 -0.8% 0.65%
10/21/2014 1.12 0.6% 0.65%
10/20/2014 1.11 1.2% 0.65%
10/19/2014 1.10 1.6% 0.68%
10/18/2014 1.08 0.69%
4.84%
ACCION 2

0.08% 1.92%
252 -0.3% 2.84%
90 -0.03% 3.58%
30 0.61% 2.04%
Decay
4.84%
188,068.43
FFMM 2 FFMM 3
1
1
Rentabilidad Participación Días VaR Varianza

Promedio al cuadrado 1 Individual
0.33% 2.8% 1.00 7,004
-0.33% 2.8% 1.00 11,039
0.09% 2.8% 1.00 4,281
-0.09% 2.8% 1.00 4,040
-0.08% 2.8% 1.00 6,447
-0.03% 2.8% 1.00 5,895
-0.019% S/. 38,707
Días VaR
1 Individual
1.00 0
1.00 0
1.00 0
1.00 0
1.00 0
1.00 0
S/. 0
X
5 6 7 800.00%
ACCION 3
III
Decay factor Variación Ponderación FECHA Precio
0.5% 100.00% 0.47% 3/25/2018 73.28
0.5% 99.00% 0.46% 3/24/2018 72.20
0.0% 98.00% 0.00% 3/23/2018 71.78
0.5% 97.00% 0.46% 3/22/2018 72.07
-0.5% 96.00% -0.45% 3/21/2018 72.10
-0.5% 95.00% -0.44% 3/20/2018 73.53
0.0% 94.00% 0.00% 3/19/2018 74.69
0.0% 93.00% 0.00% 3/18/2018 75.23
0.0% 92.00% 0.00% 3/17/2018 75.26
0.9% 91.00% 0.86% 3/16/2018 74.37
-2.3% 90.00% -2.07% 3/15/2018 74.17
-4.0% 89.00% -3.54% 3/14/2018 74.33
0.9% 88.00% 0.79% 3/13/2018 74.86
2.8% 87.00% 2.39% 3/12/2018 74.83
-2.2% 86.00% -1.93% 3/11/2018 74.80
-3.0% 85.00% -2.59% 3/10/2018 74.97
2.2% 84.00% 1.87% 3/9/2018 75.15
1.4% 83.00% 1.12% 3/8/2018 75.44
0.9% 82.00% 0.75% 3/7/2018 75.55
5.3% 81.00% 4.26% 3/6/2018 75.38
0.0% 80.00% 0.00% 3/5/2018 75.31
1.5% 79.00% 1.15% 3/4/2018 75.27
3.5% 78.00% 2.74% 3/3/2018 75.00
2.1% 77.00% 1.58% 3/2/2018 74.85
1.0% 76.00% 0.79% 3/1/2018 74.79
0.5% 75.00% 0.39% 2/28/2018 73.35
5.5% 74.00% 4.07% 2/27/2018 72.02
0.6% 73.00% 0.40% 2/26/2018 71.97
0.6% 72.00% 0.40% 2/25/2018 71.93
0.0% 71.00% 0.00% 2/24/2018 72.01
0.0% 70.00% 0.00% 2/23/2018 72.75
0.6% 69.00% 0.39% 2/22/2018 72.94
-1.1% 68.00% -0.75% 2/21/2018 73.06
-0.5% 67.00% -0.37% 2/20/2018 73.12
-12.9% 66.00% -8.53% 2/19/2018 73.13
-0.9% 65.00% -0.62% 2/18/2018 74.14
-0.5% 64.00% -0.30% 2/17/2018 74.41
-0.5% 63.00% -0.30% 2/16/2018 74.71
-0.9% 62.00% -0.58% 2/15/2018 74.92
-0.5% 61.00% -0.28% 2/14/2018 74.91
1.9% 60.00% 1.13% 2/13/2018 74.82
0.0% 59.00% 0.00% 2/12/2018 74.50
-2.3% 58.00% -1.34% 2/11/2018 74.07
-0.9% 57.00% -0.52% 2/10/2018 74.65
0.0% 56.00% 0.00% 2/9/2018 74.94
4.3% 55.00% 2.36% 2/8/2018 71.89
-1.9% 54.00% -1.01% 2/7/2018 71.81
-0.5% 53.00% -0.25% 2/6/2018 71.40
-1.4% 52.00% -0.72% 2/5/2018 71.34
0.0% 51.00% 0.00% 2/4/2018 71.39
3.3% 50.00% 1.66% 2/3/2018 71.51
8.2% 49.00% 4.02% 2/2/2018 71.60
10.2% 48.00% 4.88% 2/1/2018 73.41
2.9% 47.00% 1.37% 1/31/2018 72.79
7.5% 46.00% 3.45% 1/30/2018 72.78
2.6% 45.00% 1.15% 1/29/2018 72.77
2.0% 44.00% 0.86% 1/28/2018 72.54
3.4% 43.00% 1.45% 1/27/2018 72.55
1.4% 42.00% 0.58% 1/26/2018 72.60
4.3% 41.00% 1.76% 1/25/2018 72.55
0.7% 40.00% 0.29% 1/24/2018 72.03
0.0% 39.00% 0.00% 1/23/2018 71.32
-0.7% 38.00% -0.27% 1/22/2018 70.79
-2.8% 37.00% -1.03% 1/21/2018 72.23
1.4% 36.00% 0.51% 1/20/2018 72.23
0.0% 35.00% 0.00% 1/19/2018 72.02
0.0% 34.00% 0.00% 1/18/2018 71.14
2.9% 33.00% 0.96% 1/17/2018 69.47
-2.8% 32.00% -0.90% 1/16/2018 69.46
-2.7% 31.00% -0.85% 1/15/2018 69.83
6.6% 30.00% 1.97% 1/12/2018 71.96
0.7% 29.00% 0.21% 1/11/2018 71.92
-11.7% 28.00% -3.27% 1/10/2018 71.07
-3.1% 27.00% -0.85% 1/9/2018 73.69
0.6% 26.00% 0.16% 1/8/2018 75.32
3.9% 25.00% 0.99% 1/5/2018 75.53
-3.2% 24.00% -0.76% 1/4/2018 76.66
-0.6% 23.00% -0.15% 1/3/2018 76.90
-7.6% 22.00% -1.67% 1/2/2018 77.16
-0.6% 21.00% -0.12% 1/1/2018 78.64
-9.9% 20.00% -1.99% 12/29/2017 78.81
-3.0% 19.00% -0.58% 12/28/2017 78.91
-0.5% 18.00% -0.09% 12/27/2017 79.37
0.0% 17.00% 0.00% 12/26/2017 78.51
-1.0% 16.00% -0.16% 12/25/2017 76.88
-7.4% 15.00% -1.11% 12/22/2017 76.73
0.0% 14.00% 0.00% 12/21/2017 76.42
0.0% 13.00% 0.00% 12/20/2017 76.35
-6.5% 12.00% -0.78% 12/19/2017 76.18
-1.3% 11.00% -0.14% 12/18/2017 76.18
-0.4% 10.00% -0.04% 12/15/2017 76.11
-4.5% 9.00% -0.40% 12/14/2017 76.06
-1.6% 8.00% -0.13% 12/13/2017 75.64
-0.4% 7.00% -0.03% 12/12/2017 75.51
-2.0% 6.00% -0.12% 12/11/2017 75.10
-1.5% 5.00% -0.08% 12/8/2017 75.84
0.4% 4.00% 0.02% 12/7/2017 75.84
1.2% 3.00% 0.04% 12/6/2017 75.77
-0.4% 2.00% -0.01% 12/5/2017 75.66
-1.5% 1.00% -0.02% 12/4/2017 75.44
-2.6% 0.00% 0.00% 12/1/2017 75.29
0.0% 0.00% 0.00% 11/30/2017 75.31
-0.4% 0.00% 0.00% 11/29/2017 77.16
-0.4% 0.00% 0.00% 11/28/2017 77.18
0.0% 0.00% 0.00% 11/27/2017 77.20
0.0% 0.00% 0.00% 11/24/2017 77.05
1.5% 0.00% 0.00% 11/23/2017 75.16
1.1% 0.00% 0.00% 11/22/2017 74.77
1.2% 0.00% 0.00% 11/21/2017 74.24
0.0% 0.00% 0.00% 11/20/2017 74.46
3.6% 0.00% 0.00% 11/17/2017 76.19
0.4% 0.00% 0.00% 11/16/2017 77.05
-9.7% 0.00% 0.00% 11/15/2017 77.76
-0.7% 0.00% 0.00% 11/14/2017 76.07
-2.4% 0.00% 0.00% 11/13/2017 75.93
-4.7% 0.00% 0.00% 11/10/2017 76.52
0.3% 0.00% 0.00% 11/9/2017 76.82
0.3% 0.00% 0.00% 11/8/2017 76.22
-1.0% 0.00% 0.00% 11/7/2017 75.68
-0.7% 0.00% 0.00% 11/6/2017 76.56
-0.7% 0.00% 0.00% 11/3/2017 76.57
0.0% 0.00% 0.00% 11/2/2017 76.52
-1.6% 0.00% 0.00% 11/1/2017 76.41
-1.6% 0.00% 0.00% 10/31/2017 76.37
-0.3% 0.00% 0.00% 10/30/2017 76.07
-0.3% 0.00% 0.00% 10/27/2017 75.03
0.0% 0.00% 0.00% 10/26/2017 73.86
0.0% 0.00% 0.00% 10/25/2017 73.89
0.3% 0.00% 0.00% 10/24/2017 73.90
0.6% 0.00% 0.00% 10/23/2017 73.54
0.0% 0.00% 0.00% 10/20/2017 73.37
0.6% 0.00% 0.00% 10/19/2017 72.99
1.0% 0.00% 0.00% 10/18/2017 72.94
1.0% 0.00% 0.00% 10/17/2017 72.78
4.4% 0.00% 0.00% 10/16/2017 72.52
2.4% 0.00% 0.00% 10/13/2017 72.21
2.1% 0.00% 0.00% 10/12/2017 71.61
0.7% 0.00% 0.00% 10/11/2017 71.47
0.7% 0.00% 0.00% 10/10/2017 70.80
2.6% 0.00% 0.00% 10/9/2017 70.78
-5.3% 0.00% 0.00% 10/6/2017 70.02
-0.4% 0.00% 0.00% 10/5/2017 69.62
2.5% 0.00% 0.00% 10/4/2017 67.90
2.2% 0.00% 0.00% 10/3/2017 68.53
1.1% 0.00% 0.00% 10/2/2017 68.94
2.7% 0.00% 0.00% 9/29/2017 69.52
4.0% 0.00% 0.00% 9/28/2017 70.06
0.0% 0.00% 0.00% 9/27/2017 70.04
-10.3% 0.00% 0.00% 9/26/2017 69.94
-10.5% 0.00% 0.00% 9/25/2017 70.91
-4.3% 0.00% 0.00% 9/22/2017 71.36
-2.7% 0.00% 0.00% 9/21/2017 71.36
-4.5% 0.00% 0.00% 9/20/2017 71.07
-7.3% 0.00% 0.00% 9/19/2017 70.95
-2.1% 0.00% 0.00% 9/18/2017 70.43
-1.0% 0.00% 0.00% 9/15/2017 70.30
-0.3% 0.00% 0.00% 9/14/2017 70.09
-1.5% 0.00% 0.00% 9/13/2017 70.02
0.3% 0.00% 0.00% 9/12/2017 69.82
0.5% 0.00% 0.00% 9/11/2017 70.10
0.5% 0.00% 0.00% 9/8/2017 71.39
0.3% 0.00% 0.00% 9/7/2017 71.23
-1.3% 0.00% 0.00% 9/6/2017 69.24
-0.2% 0.00% 0.00% 9/5/2017 67.11
0.3% 0.00% 0.00% 9/4/2017 66.54
0.3% 0.00% 0.00% 9/1/2017 67.70
-1.2% 0.00% 0.00% 8/31/2017 69.58
0.0% 0.00% 0.00% 8/30/2017 70.06
-3.1% 0.00% 0.00% 8/29/2017 71.24
-1.4% 0.00% 0.00% 8/28/2017 72.04
-0.9% 0.00% 0.00% 8/25/2017 73.20
-2.5% 0.00% 0.00% 8/24/2017 74.31
-0.9% 0.00% 0.00% 8/23/2017 74.83
-2.0% 0.00% 0.00% 8/22/2017 74.54
-3.6% 0.00% 0.00% 8/21/2017 72.03
-0.6% 0.00% 0.00% 8/18/2017 72.70
0.6% 0.00% 0.00% 8/17/2017 73.25
0.6% 0.00% 0.00% 8/16/2017 74.14
-6.3% 0.00% 0.00% 8/15/2017 75.03
-1.8% 0.00% 0.00% 8/14/2017 75.47
0.0% 0.00% 0.00% 8/11/2017 75.49
0.0% 0.00% 0.00% 8/10/2017 75.53
0.4% 0.00% 0.00% 8/9/2017 75.85
1.6% 0.00% 0.00% 8/8/2017 75.29
0.0% 0.00% 0.00% 8/7/2017 73.00
0.2% 0.00% 0.00% 8/4/2017 72.43
-1.4% 0.00% 0.00% 8/3/2017 71.73
-0.8% 0.00% 0.00% 8/2/2017 72.25
1.0% 0.00% 0.00% 8/1/2017 72.36
0.0% 0.00% 0.00% 7/31/2017 72.14
-1.6% 0.00% 0.00% 7/28/2017 71.85
-1.7% 0.00% 0.00% 7/27/2017 70.56
0.0% 0.00% 0.00% 7/26/2017 69.89
-3.7% 0.00% 0.00% 7/25/2017 70.05
0.2% 0.00% 0.00% 7/24/2017 70.52
0.0% 0.00% 0.00% 7/21/2017 70.56
3.9% 0.00% 0.00% 7/20/2017 70.67
0.6% 0.00% 0.00% 7/19/2017 70.97
0.0% 0.00% 0.00% 7/18/2017 71.53
-0.2% 0.00% 0.00% 7/17/2017 70.91
0.0% 0.00% 0.00% 7/14/2017 70.43
2.2% 0.00% 0.00% 7/13/2017 70.44
2.2% 0.00% 0.00% 7/12/2017 70.43
0.0% 0.00% 0.00% 7/11/2017 70.77
0.0% 0.00% 0.00% 7/10/2017 71.05
-0.6% 0.00% 0.00% 7/7/2017 71.07
-0.2% 0.00% 0.00% 7/6/2017 71.10
0.2% 0.00% 0.00% 7/5/2017 71.00
-1.2% 0.00% 0.00% 7/4/2017 70.18
-0.2% 0.00% 0.00% 7/3/2017 70.31
-0.2% 0.00% 0.00% 6/30/2017 71.98
-0.2% 0.00% 0.00% 6/29/2017 69.64
-1.0% 0.00% 0.00% 6/28/2017 69.07
0.0% 0.00% 0.00% 6/27/2017 67.73
-0.2% 0.00% 0.00% 6/26/2017 67.68
0.0% 0.00% 0.00% 6/23/2017 67.80
-1.9% 0.00% 0.00% 6/22/2017 67.84
-0.2% 0.00% 0.00% 6/21/2017 68.10
0.0% 0.00% 0.00% 6/20/2017 68.22
0.0% 0.00% 0.00% 6/19/2017 68.16
-0.4% 0.00% 0.00% 6/16/2017 68.15
0.0% 0.00% 0.00% 6/15/2017 67.32
0.2% 0.00% 0.00% 6/14/2017 67.13
1.6% 0.00% 0.00% 6/13/2017 67.02
0.2% 0.00% 0.00% 6/12/2017 66.43
2.2% 0.00% 0.00% 6/9/2017 66.34
-1.0% 0.00% 0.00% 6/8/2017 65.34
-0.4% 0.00% 0.00% 6/7/2017 65.34
0.2% 0.00% 0.00% 6/6/2017 64.80
2.2% 0.00% 0.00% 6/5/2017 67.07
0.0% 0.00% 0.00% 6/2/2017 67.25
0.0% 0.00% 0.00% 6/1/2017 67.13
-0.2% 0.00% 0.00% 5/31/2017 66.65
-1.6% 0.00% 0.00% 5/30/2017 65.09
0.0% 0.00% 0.00% 5/29/2017 64.99
5.4% 0.00% 0.00% 5/26/2017 64.81
0.4% 0.00% 0.00% 5/25/2017 64.79
1.5% 0.00% 0.00% 5/24/2017 62.94
-3.7% 0.00% 0.00% 5/23/2017 61.88
-0.4% 0.00% 0.00% 5/22/2017 61.46
-1.0% 0.00% 0.00% 5/19/2017 60.48
-0.8% 0.00% 0.00% 5/18/2017 60.61
2.5% 0.00% 0.00% 5/17/2017 60.87
0.4% 0.00% 0.00% 5/16/2017 61.71
-0.8% 0.00% 0.00% 5/15/2017 62.29
-1.0% 0.00% 0.00% 5/12/2017 62.13
1.6% 0.00% 0.00% 5/11/2017 60.45
1.9% 0.00% 0.00% 5/10/2017 60.36
-7.4% 0.00% 0.00% 5/9/2017 59.86
-2.5% 0.00% 0.00% 5/8/2017 59.65
-3.8% 0.00% 0.00% 5/5/2017 59.16
-0.7% 0.00% 0.00% 5/4/2017 59.52
-0.4% 0.00% 0.00% 5/3/2017 59.63
0.0% 0.00% 0.00% 5/2/2017 60.02
-0.4% 0.00% 0.00% 5/1/2017 60.51
-4.5% 0.00% 0.00% 4/28/2017 60.30
-1.0% 0.00% 0.00% 4/27/2017 60.20
0.0% 0.00% 0.00% 4/26/2017 60.58
-0.2% 0.00% 0.00% 4/25/2017 61.49
0.0% 0.00% 0.00% 4/24/2017 61.41
0.3% 0.00% 0.00% 4/21/2017 61.00
0.9% 0.00% 0.00% 4/20/2017 61.34
0.0% 0.00% 0.00% 4/19/2017 61.44
0.0% 0.00% 0.00% 4/18/2017 61.01
-2.0% 0.00% 0.00% 4/17/2017 59.49
-1.0% 0.00% 0.00% 4/14/2017 59.55
-1.2% 0.00% 0.00% 4/13/2017 59.76
-1.6% 0.00% 0.00% 4/12/2017 60.37
0.0% 0.00% 0.00% 4/11/2017 60.94
0.0% 0.00% 0.00% 4/10/2017 60.51
1.8% 0.00% 0.00% 4/7/2017 60.01
1.0% 0.00% 0.00% 4/6/2017 60.07
-0.3% 0.00% 0.00% 4/5/2017 60.14
-0.5% 0.00% 0.00% 4/4/2017 60.16
0.3% 0.00% 0.00% 4/3/2017 60.19
0.5% 0.00% 0.00% 3/31/2017 59.11
5.6% 0.00% 0.00% 3/30/2017 58.71
4.6% 0.00% 0.00% 3/29/2017 58.59
-3.7% 0.00% 0.00% 3/28/2017 58.58
-6.3% 0.00% 0.00% 3/27/2017 58.83
-6.4% 0.00% 0.00% 3/24/2017 58.91
-1.5% 0.00% 0.00% 3/23/2017 57.35
-0.5% 0.00% 0.00% 3/22/2017 55.56
-5.3% 0.00% 0.00% 3/21/2017 58.38
0.1% 0.00% 0.00% 3/20/2017 60.52
1.2% 0.00% 0.00% 3/17/2017 60.94
0.0% 0.00% 0.00% 3/16/2017 61.15
-2.4% 0.00% 0.00% 3/15/2017 62.02
-0.3% 0.00% 0.00% 3/14/2017 63.50
-0.8% 0.00% 0.00% 3/13/2017 61.59
0.0% 0.00% 0.00% 3/10/2017 60.76
0.9% 0.00% 0.00% 3/9/2017 61.18
0.1% 0.00% 0.00% 3/8/2017 63.86
0.1% 0.00% 0.00% 3/7/2017 64.82
-2.4% 0.00% 0.00% 3/6/2017 65.73
0.0% 0.00% 0.00% 3/3/2017 65.88
-1.2% 0.00% 0.00% 3/2/2017 66.22
0.0% 0.00% 0.00% 3/1/2017 66.15
0.0% 0.00% 0.00% 2/28/2017 64.67
-0.1% 0.00% 0.00% 2/27/2017 65.51
-0.7% 0.00% 0.00% 2/24/2017 66.40
-1.3% 0.00% 0.00% 2/23/2017 65.80
0.0% 0.00% 0.00% 2/22/2017 65.65
2.1% 0.00% 0.00% 2/21/2017 64.96
0.4% 0.00% 0.00% 2/20/2017 63.70
0.4% 0.00% 0.00% 2/17/2017 64.56
0.0% 0.00% 0.00% 2/16/2017 64.76
-0.8% 0.00% 0.00% 2/15/2017 64.35
-0.3% 0.00% 0.00% 2/14/2017 63.06
-1.5% 0.00% 0.00% 2/13/2017 61.25
-0.5% 0.00% 0.00% 2/10/2017 61.00
-0.5% 0.00% 0.00% 2/9/2017 61.42
0.8% 0.00% 0.00% 2/8/2017 61.77
1.1% 0.00% 0.00% 2/7/2017 62.44
-0.1% 0.00% 0.00% 2/6/2017 63.57
-0.4% 0.00% 0.00% 2/3/2017 65.60
0.1% 0.00% 0.00% 2/2/2017 66.00
0.5% 0.00% 0.00% 2/1/2017 66.04
-0.5% 0.00% 0.00% 1/31/2017 66.50
-0.1% 0.00% 0.00% 1/30/2017 66.39
-0.1% 0.00% 0.00% 1/27/2017 66.31
0.0% 0.00% 0.00% 1/26/2017 66.04
-0.5% 0.00% 0.00% 1/25/2017 65.97
-0.1% 0.00% 0.00% 1/24/2017 65.91
-0.5% 0.00% 0.00% 1/23/2017 65.44
0.0% 0.00% 0.00% 1/20/2017 64.88
2.0% 0.00% 0.00% 1/19/2017 63.62
0.3% 0.00% 0.00% 1/18/2017 63.49
1.9% 0.00% 0.00% 1/17/2017 63.48
1.8% 0.00% 0.00% 1/16/2017 63.53
0.0% 0.00% 0.00% 1/13/2017 63.64
0.1% 0.00% 0.00% 1/12/2017 63.74
-0.7% 0.00% 0.00% 1/11/2017 63.90
-0.7% 0.00% 0.00% 1/10/2017 63.35
-0.6% 0.00% 0.00% 1/9/2017 61.00
-0.8% 0.00% 0.00% 1/6/2017 61.07
-1.9% 0.00% 0.00% 1/5/2017 61.40
-0.7% 0.00% 0.00% 1/4/2017 61.45
1.4% 0.00% 0.00% 1/3/2017 62.70
0.1% 0.00% 0.00% 1/2/2017 62.73
0.4% 0.00% 0.00% 12/30/2016 62.75
0.4% 0.00% 0.00% 12/29/2016 62.71
0.3% 0.00% 0.00% 12/28/2016 62.42
0.1% 0.00% 0.00% 12/27/2016 62.57
1.3% 0.00% 0.00% 12/26/2016 63.34
0.0% 0.00% 0.00% 12/23/2016 62.80
0.0% 0.00% 0.00% 12/22/2016 62.70
-0.1% 0.00% 0.00% 12/21/2016 62.47
1.0% 0.00% 0.00% 12/20/2016 62.10
0.3% 0.00% 0.00% 12/19/2016 61.57
0.1% 0.00% 0.00% 12/16/2016 60.82
2.2% 0.00% 0.00% 12/15/2016 59.61
-1.0% 0.00% 0.00% 12/14/2016 59.59
0.0% 0.00% 0.00% 12/13/2016 59.69
1.0% 0.00% 0.00% 12/12/2016 60.06
0.0% 0.00% 0.00% 12/9/2016 60.08
0.4% 0.00% 0.00% 12/8/2016 60.22
1.8% 0.00% 0.00% 12/7/2016 60.90
-0.3% 0.00% 0.00% 12/6/2016 61.21
-0.1% 0.00% 0.00% 12/5/2016 61.25
-2.0% 0.00% 0.00% 12/2/2016 61.60
-0.6% 0.00% 0.00% 12/1/2016 61.48
-0.3% 0.00% 0.00% 11/30/2016 61.39
-3.1% 0.00% 0.00% 11/29/2016 60.91
-0.6% 0.00% 0.00% 11/28/2016 60.65
-0.3% 0.00% 0.00% 11/25/2016 60.56
8.8% 0.00% 0.00% 11/24/2016 60.10
0.8% 0.00% 0.00% 11/23/2016 60.01
5.1% 0.00% 0.00% 11/22/2016 59.46
0.2% 0.00% 0.00% 11/21/2016 58.75
0.0% 0.00% 0.00% 11/18/2016 57.97
0.2% 0.00% 0.00% 11/17/2016 57.75
0.0% 0.00% 0.00% 11/16/2016 56.50
0.0% 0.00% 0.00% 11/15/2016 56.49
-0.2% 0.00% 0.00% 11/14/2016 56.36
-2.6% 0.00% 0.00% 11/11/2016 57.15
0.3% 0.00% 0.00% 11/10/2016 57.21
0.8% 0.00% 0.00% 11/9/2016 56.53
-1.4% 0.00% 0.00% 11/8/2016 56.08
0.0% 0.00% 0.00% 11/7/2016 55.95
0.9% 0.00% 0.00% 11/4/2016 55.91
6.1% 0.00% 0.00% 11/3/2016 56.30
1.0% 0.00% 0.00% 11/2/2016 56.51
0.0% 0.00% 0.00% 11/1/2016 56.73
1.9% 0.00% 0.00% 10/31/2016 57.54
0.3% 0.00% 0.00% 10/28/2016 57.57
8.3% 0.00% 0.00% 10/27/2016 57.72
3.8% 0.00% 0.00% 10/26/2016 58.12
-5.4% 0.00% 0.00% 10/25/2016 58.37
-5.5% 0.00% 0.00% 10/24/2016 58.26
-0.3% 0.00% 0.00% 10/21/2016 58.25
-0.2% 0.00% 0.00% 10/20/2016 57.53
-3.0% 0.00% 0.00% 10/19/2016 56.29
-1.3% 0.00% 0.00% 10/18/2016 58.04
1.5% 0.00% 0.00% 10/17/2016 58.86
0.0% 0.00% 0.00% 10/14/2016 58.96
-1.6% 0.00% 0.00% 10/13/2016 59.34
0.0% 0.00% 0.00% 10/12/2016 59.26
1.7% 0.00% 0.00% 10/11/2016 59.07
0.0% 0.00% 0.00% 10/10/2016 59.10
-0.8% 0.00% 0.00% 10/7/2016 59.63
-7.6% 0.00% 0.00% 10/6/2016 60.29
2.0% 0.00% 0.00% 10/5/2016 60.70
0.6% 0.00% 0.00% 10/4/2016 60.70
8.4% 0.00% 0.00% 10/3/2016 60.70
2.1% 0.00% 0.00% 9/30/2016 61.10
-1.7% 0.00% 0.00% 9/29/2016 61.20
-0.7% 0.00% 0.00% 9/28/2016 61.11
-8.0% 0.00% 0.00% 9/27/2016 61.04
-3.7% 0.00% 0.00% 9/26/2016 60.83
-2.0% 0.00% 0.00% 9/23/2016 60.55
-1.4% 0.00% 0.00% 9/22/2016 60.63
-2.3% 0.00% 0.00% 9/21/2016 60.64
-1.5% 0.00% 0.00% 9/20/2016 60.28
-0.7% 0.00% 0.00% 9/19/2016 60.24
-0.8% 0.00% 0.00% 9/16/2016 60.37
-0.4% 0.00% 0.00% 9/15/2016 60.74
-0.9% 0.00% 0.00% 9/14/2016 60.96
0.0% 0.00% 0.00% 9/13/2016 61.16
-0.4% 0.00% 0.00% 9/12/2016 60.58
-2.6% 0.00% 0.00% 9/9/2016 58.70
-0.5% 0.00% 0.00% 9/8/2016 58.57
1.4% 0.00% 0.00% 9/7/2016 58.40
0.0% 0.00% 0.00% 9/6/2016 58.51
4.1% 0.00% 0.00% 9/5/2016 58.52
1.1% 0.00% 0.00% 9/2/2016 56.88
2.7% 0.00% 0.00% 9/1/2016 56.31
5.6% 0.00% 0.00% 8/31/2016 56.26
-0.3% 0.00% 0.00% 8/30/2016 56.00
-0.6% 0.00% 0.00% 8/29/2016 55.79
-14.0% 0.00% 0.00% 8/26/2016 55.69
-0.4% 0.00% 0.00% 8/25/2016 55.19
0.0% 0.00% 0.00% 8/24/2016 53.88
-0.6% 0.00% 0.00% 8/23/2016 52.91
-0.6% 0.00% 0.00% 8/22/2016 52.71
-0.8% 0.00% 0.00% 8/19/2016 52.71
-1.1% 0.00% 0.00% 8/18/2016 52.56
-1.1% 0.00% 0.00% 8/17/2016 52.50
-0.2% 0.00% 0.00% 8/16/2016 52.50
-2.3% 0.00% 0.00% 8/15/2016 51.81
-1.1% 0.00% 0.00% 8/12/2016 51.81
-2.2% 0.00% 0.00% 8/11/2016 51.66
0.8% 0.00% 0.00% 8/10/2016 51.57
0.0% 0.00% 0.00% 8/9/2016 51.63
-0.8% 0.00% 0.00% 8/8/2016 52.06
-0.1% 0.00% 0.00% 8/5/2016 52.11
1.4% 0.00% 0.00% 8/4/2016 52.65
1.2% 0.00% 0.00% 8/3/2016 52.65
0.6% 0.00% 0.00% 8/2/2016 52.65
0.2% 0.00% 0.00% 8/1/2016 52.66
0.8% 0.00% 0.00% 7/29/2016 52.76
1.2% 0.00% 0.00% 7/28/2016 52.18
-1.1% 0.00% 0.00% 7/27/2016 52.01
-1.4% 0.00% 0.00% 7/26/2016 51.94
-1.4% 0.00% 0.00% 7/25/2016 51.84
-0.1% 0.00% 0.00% 7/22/2016 51.66
0.2% 0.00% 0.00% 7/21/2016 51.37
0.0% 0.00% 0.00% 7/20/2016 50.96
2.4% 0.00% 0.00% 7/19/2016 50.79
0.2% 0.00% 0.00% 7/18/2016 51.02
-1.8% 0.00% 0.00% 7/15/2016 51.16
-0.1% 0.00% 0.00% 7/14/2016 51.29
-0.6% 0.00% 0.00% 7/13/2016 51.37
-0.8% 0.00% 0.00% 7/12/2016 50.96
2.6% 0.00% 0.00% 7/11/2016 50.88
4.6% 0.00% 0.00% 7/8/2016 50.90
-0.2% 0.00% 0.00% 7/7/2016 50.91
-0.5% 0.00% 0.00% 7/6/2016 50.05
3.2% 0.00% 0.00% 7/5/2016 49.80
3.4% 0.00% 0.00% 7/4/2016 49.27
1.8% 0.00% 0.00% 7/1/2016 49.23
5.7% 0.00% 0.00% 6/30/2016 49.16
1.9% 0.00% 0.00% 6/29/2016 48.85
2.7% 0.00% 0.00% 6/28/2016 48.95
0.3% 0.00% 0.00% 6/27/2016 48.99
0.8% 0.00% 0.00% 6/24/2016 48.81
0.2% 0.00% 0.00% 6/23/2016 48.77
0.0% 0.00% 0.00% 6/22/2016 48.93
0.0% 0.00% 0.00% 6/21/2016 49.22
-0.7% 0.00% 0.00% 6/20/2016 49.22
0.0% 0.00% 0.00% 6/17/2016 49.29
-0.1% 0.00% 0.00% 6/16/2016 49.23
0.0% 0.00% 0.00% 6/15/2016 49.22
-0.4% 0.00% 0.00% 6/14/2016 49.19
0.3% 0.00% 0.00% 6/13/2016 49.17
2.8% 0.00% 0.00% 6/10/2016 49.17
1.6% 0.00% 0.00% 6/9/2016 49.39
0.2% 0.00% 0.00% 6/8/2016 49.36
0.0% 0.00% 0.00% 6/7/2016 49.21
0.2% 0.00% 0.00% 6/6/2016 48.89
0.0% 0.00% 0.00% 6/3/2016 48.48
0.6% 0.00% 0.00% 6/2/2016 48.32
0.0% 0.00% 0.00% 6/1/2016 48.02
-2.0% 0.00% 0.00% 5/31/2016 48.03
0.0% 0.00% 0.00% 5/30/2016 48.04
0.0% 0.00% 0.00% 5/27/2016 47.95
-0.2% 0.00% 0.00% 5/26/2016 46.98
-0.6% 0.00% 0.00% 5/25/2016 48.00
-0.5% 0.00% 0.00% 5/24/2016 48.59
-0.5% 0.00% 0.00% 5/23/2016 48.64
0.0% 0.00% 0.00% 5/20/2016 48.68
2.0% 0.00% 0.00% 5/19/2016 48.66
-0.8% 0.00% 0.00% 5/18/2016 48.40
-0.3% 0.00% 0.00% 5/17/2016 48.36
1.2% 0.00% 0.00% 5/16/2016 47.94
0.9% 0.00% 0.00% 5/13/2016 47.44
0.0% 0.00% 0.00% 5/12/2016 46.73
0.0% 0.00% 0.00% 5/11/2016 46.56
1.4% 0.00% 0.00% 5/10/2016 46.28
1.5% 0.00% 0.00% 5/9/2016 46.30
0.1% 0.00% 0.00% 5/6/2016 46.31
0.6% 0.00% 0.00% 5/5/2016 46.31
0.8% 0.00% 0.00% 5/4/2016 46.31
2.0% 0.00% 0.00% 5/3/2016 46.05
1.8% 0.00% 0.00% 5/2/2016 46.00
0.8% 0.00% 0.00% 4/29/2016 46.19
-0.1% 0.00% 0.00% 4/28/2016 46.40
-0.6% 0.00% 0.00% 4/27/2016 46.40
-0.9% 0.00% 0.00% 4/26/2016 46.40
-0.7% 0.00% 0.00% 4/25/2016 46.32
1.5% 0.00% 0.00% 4/22/2016 45.82
1.6% 0.00% 0.00% 4/21/2016 46.12
1.2% 0.00% 0.00% 4/20/2016 46.40
0.7% 0.00% 0.00% 4/19/2016 46.30
1.6% 0.00% 0.00% 4/18/2016 46.21
0.3% 0.00% 0.00% 4/15/2016 46.50
0.6% 0.00% 0.00% 4/14/2016 46.59
1.7% 0.00% 0.00% 4/13/2016 46.06
0.1% 0.00% 0.00% 4/12/2016 46.03
0.7% 0.00% 0.00% 4/11/2016 46.16
0.4% 0.00% 0.00% 4/8/2016 46.54
0.4% 0.00% 0.00% 4/7/2016 46.53
0.6% 0.00% 0.00% 4/6/2016 46.52
1.7% 0.00% 0.00% 4/5/2016 47.03
0.4% 0.00% 0.00% 4/4/2016 47.18
2.1% 0.00% 0.00% 4/1/2016 47.95
1.4% 0.00% 0.00% 3/31/2016 48.05
1.5% 0.00% 0.00% 3/30/2016 47.90
-0.7% 0.00% 0.00% 3/29/2016 47.80
-0.1% 0.00% 0.00% 3/28/2016 47.82
-0.1% 0.00% 0.00% 3/25/2016 48.03
-0.5% 0.00% 0.00% 3/24/2016 47.93
-0.7% 0.00% 0.00% 3/23/2016 47.72
-0.3% 0.00% 0.00% 3/22/2016 47.26
2.3% 0.00% 0.00% 3/21/2016 47.10
0.4% 0.00% 0.00% 3/18/2016 47.32
1.3% 0.00% 0.00% 3/17/2016 47.92
0.1% 0.00% 0.00% 3/16/2016 47.85
0.3% 0.00% 0.00% 3/15/2016 47.47
0.7% 0.00% 0.00% 3/14/2016 47.69
-0.3% 0.00% 0.00% 3/11/2016 47.73
-1.1% 0.00% 0.00% 3/10/2016 47.80
2.4% 0.00% 0.00% 3/9/2016 48.13
0.1% 0.00% 0.00% 3/8/2016 48.13
-0.7% 0.00% 0.00% 3/7/2016 48.08
-0.3% 0.00% 0.00% 3/4/2016 48.16
0.1% 0.00% 0.00% 3/3/2016 48.18
1.1% 0.00% 0.00% 3/2/2016 48.20
-0.2% 0.00% 0.00% 3/1/2016 48.33
-0.1% 0.00% 0.00% 2/29/2016 48.45
0.1% 0.00% 0.00% 2/26/2016 48.47
0.2% 0.00% 0.00% 2/25/2016 48.65
-0.2% 0.00% 0.00% 2/24/2016 48.78
-0.1% 0.00% 0.00% 2/23/2016 48.77
-0.1% 0.00% 0.00% 2/22/2016 48.72
0.1% 0.00% 0.00% 2/19/2016 48.74
0.1% 0.00% 0.00% 2/18/2016 48.92
0.3% 0.00% 0.00% 2/17/2016 48.58
0.3% 0.00% 0.00% 2/16/2016 48.56
1.3% 0.00% 0.00% 2/15/2016 48.61
1.9% 0.00% 0.00% 2/12/2016 49.41
0.5% 0.00% 0.00% 2/11/2016 49.27
0.8% 0.00% 0.00% 2/10/2016 49.26
1.8% 0.00% 0.00% 2/9/2016 49.30
0.9% 0.00% 0.00% 2/8/2016 49.86
1.0% 0.00% 0.00% 2/5/2016 50.06
-0.1% 0.00% 0.00% 2/4/2016 50.13
-0.4% 0.00% 0.00% 2/3/2016 50.11
-0.3% 0.00% 0.00% 2/2/2016 50.09
-0.4% 0.00% 0.00% 2/1/2016 50.03
0.2% 0.00% 0.00% 1/29/2016 49.54
0.2% 0.00% 0.00% 1/28/2016 49.68
2.4% 0.00% 0.00% 1/27/2016 49.72
1.0% 0.00% 0.00% 1/26/2016 49.91
0.9% 0.00% 0.00% 1/25/2016 50.26
0.6% 0.00% 0.00% 1/22/2016 50.50
0.2% 0.00% 0.00% 1/21/2016 50.74
0.4% 0.00% 0.00% 1/20/2016 50.57
-0.4% 0.00% 0.00% 1/19/2016 50.01
-0.3% 0.00% 0.00% 1/18/2016 49.74
0.1% 0.00% 0.00% 1/15/2016 49.55
0.4% 0.00% 0.00% 1/14/2016 49.62
1.0% 0.00% 0.00% 1/13/2016 49.67
1.0% 0.00% 0.00% 1/12/2016 49.70
-0.8% 0.00% 0.00% 1/11/2016 49.80
-0.1% 0.00% 0.00% 1/10/2016 49.62
1.3% 0.00% 0.00% 1/9/2016 49.49
0.0% 0.00% 0.00% 1/8/2016 49.24
-0.5% 0.00% 0.00% 1/7/2016 49.10
-0.2% 0.00% 0.00% 1/6/2016 48.95
1.2% 0.00% 0.00% 1/5/2016 48.91
0.1% 0.00% 0.00% 1/4/2016 49.60
-0.1% 0.00% 0.00% 1/3/2016 49.71
-0.6% 0.00% 0.00% 1/2/2016 49.33
-1.3% 0.00% 0.00% 1/1/2016 49.06
-0.5% 0.00% 0.00% 12/31/2015 49.58
-0.9% 0.00% 0.00% 12/30/2015 50.04
-0.3% 0.00% 0.00% 12/29/2015 50.83
-0.9% 0.00% 0.00% 12/28/2015 50.98
-0.8% 0.00% 0.00% 12/27/2015 51.22
-0.1% 0.00% 0.00% 12/26/2015 51.43
-0.3% 0.00% 0.00% 12/25/2015 51.43
2.2% 0.00% 0.00% 12/24/2015 50.77
0.1% 0.00% 0.00% 12/23/2015 50.14
1.3% 0.00% 0.00% 12/22/2015 50.09
1.2% 0.00% 0.00% 12/21/2015 50.17
-1.2% 0.00% 0.00% 12/20/2015 50.81
-0.1% 0.00% 0.00% 12/19/2015 50.65
0.8% 0.00% 0.00% 12/18/2015 50.58
0.1% 0.00% 0.00% 12/17/2015 50.58
0.4% 0.00% 0.00% 12/16/2015 50.61
1.5% 0.00% 0.00% 12/15/2015 50.87
0.2% 0.00% 0.00% 12/14/2015 50.93
1.3% 0.00% 0.00% 12/13/2015 51.27
2.5% 0.00% 0.00% 12/12/2015 51.81
0.3% 0.00% 0.00% 12/11/2015 51.54
1.5% 0.00% 0.00% 12/10/2015 51.30
2.0% 0.00% 0.00% 12/9/2015 51.47
-0.4% 0.00% 0.00% 12/8/2015 51.57
-0.4% 0.00% 0.00% 12/7/2015 51.76
-0.4% 0.00% 0.00% 12/6/2015 52.20
-0.1% 0.00% 0.00% 12/5/2015 52.13
-0.4% 0.00% 0.00% 12/4/2015 52.03
-1.5% 0.00% 0.00% 12/3/2015 52.85
0.7% 0.00% 0.00% 12/2/2015 52.99
0.2% 0.00% 0.00% 12/1/2015 52.82
-0.2% 0.00% 0.00% 11/30/2015 52.38
-0.9% 0.00% 0.00% 11/29/2015 52.75
0.9% 0.00% 0.00% 11/28/2015 52.88
2.0% 0.00% 0.00% 11/27/2015 52.69
0.6% 0.00% 0.00% 11/26/2015 52.55
1.3% 0.00% 0.00% 11/25/2015 52.18
-0.4% 0.00% 0.00% 11/24/2015 52.12
-0.2% 0.00% 0.00% 11/23/2015 51.75
2.1% 0.00% 0.00% 11/22/2015 51.47
0.4% 0.00% 0.00% 11/21/2015 51.51
-1.5% 0.00% 0.00% 11/20/2015 51.98
-0.2% 0.00% 0.00% 11/19/2015 51.67
0.8% 0.00% 0.00% 11/18/2015 51.22
0.9% 0.00% 0.00% 11/17/2015 50.72
0.5% 0.00% 0.00% 11/16/2015 50.68
1.3% 0.00% 0.00% 11/15/2015 50.55
0.1% 0.00% 0.00% 11/14/2015 50.53
3.0% 0.00% 0.00% 11/13/2015 50.59
0.7% 0.00% 0.00% 11/12/2015 50.75
1.6% 0.00% 0.00% 11/11/2015 50.48
-0.4% 0.00% 0.00% 11/10/2015 50.16
-1.5% 0.00% 0.00% 11/9/2015 50.02
0.1% 0.00% 0.00% 11/8/2015 49.41
0.5% 0.00% 0.00% 11/7/2015 49.42
-0.5% 0.00% 0.00% 11/6/2015 49.70
-0.3% 0.00% 0.00% 11/5/2015 50.39
1.5% 0.00% 0.00% 11/4/2015 50.46
2.1% 0.00% 0.00% 11/3/2015 50.73
0.0% 0.00% 0.00% 11/2/2015 51.32
-1.8% 0.00% 0.00% 11/1/2015 51.44
0.1% 0.00% 0.00% 10/31/2015 51.68
0.9% 0.00% 0.00% 10/30/2015 51.82
-0.6% 0.00% 0.00% 10/29/2015 51.82
-0.2% 0.00% 0.00% 10/28/2015 52.27
-0.1% 0.00% 0.00% 10/27/2015 52.75
-0.9% 0.00% 0.00% 10/26/2015 52.65
0.9% 0.00% 0.00% 10/25/2015 52.44
0.1% 0.00% 0.00% 10/24/2015 52.73
0.2% 0.00% 0.00% 10/23/2015 53.00
1.9% 0.00% 0.00% 10/22/2015 53.21
0.8% 0.00% 0.00% 10/21/2015 53.26
1.2% 0.00% 0.00% 10/20/2015 53.31
1.6% 0.00% 0.00% 10/19/2015 53.58
0.3% 0.00% 0.00% 10/18/2015 53.38
0.3% 0.00% 0.00% 10/17/2015 53.11
2.9% 0.00% 0.00% 10/16/2015 53.00
0.6% 0.00% 0.00% 10/15/2015 52.94
2.2% 0.00% 0.00% 10/14/2015 53.40
1.1% 0.00% 0.00% 10/13/2015 53.77
1.6% 0.00% 0.00% 10/12/2015 54.03
-0.6% 0.00% 0.00% 10/11/2015 54.21
-1.1% 0.00% 0.00% 10/10/2015 54.38
0.1% 0.00% 0.00% 10/9/2015 54.73
3.4% 0.00% 0.00% 10/8/2015 54.73
0.7% 0.00% 0.00% 10/7/2015 54.95
0.3% 0.00% 0.00% 10/6/2015 54.96
-0.6% 0.00% 0.00% 10/5/2015 55.20
-0.1% 0.00% 0.00% 10/4/2015 55.31
0.8% 0.00% 0.00% 10/3/2015 55.42
0.7% 0.00% 0.00% 10/2/2015 54.94
-0.3% 0.00% 0.00% 10/1/2015 54.88
-0.8% 0.00% 0.00% 9/30/2015 54.83
-0.6% 0.00% 0.00% 9/29/2015 54.74
-0.1% 0.00% 0.00% 9/28/2015 54.61
1.1% 0.00% 0.00% 9/27/2015 54.60
1.2% 0.00% 0.00% 9/26/2015 54.64
-1.1% 0.00% 0.00% 9/25/2015 54.77
-0.5% 0.00% 0.00% 9/24/2015 55.08
-0.2% 0.00% 0.00% 9/23/2015 55.83
-0.5% 0.00% 0.00% 9/22/2015 55.82
1.6% 0.00% 0.00% 9/21/2015 55.74
1.0% 0.00% 0.00% 9/20/2015 55.46
-0.3% 0.00% 0.00% 9/19/2015 55.33
-0.3% 0.00% 0.00% 9/18/2015 55.18
-1.8% 0.00% 0.00% 9/17/2015 55.08
0.0% 0.00% 0.00% 9/16/2015 54.78
0.0% 0.00% 0.00% 9/15/2015 54.76
0.0% 0.00% 0.00% 9/14/2015 55.02
0.7% 0.00% 0.00% 9/13/2015 55.68
0.6% 0.00% 0.00% 9/12/2015 55.78
0.8% 0.00% 0.00% 9/11/2015 56.18
1.3% 0.00% 0.00% 9/10/2015 56.60
0.1% 0.00% 0.00% 9/9/2015 56.78
0.2% 0.00% 0.00% 9/8/2015 56.90
0.2% 0.00% 0.00% 9/7/2015 56.93
0.3% 0.00% 0.00% 9/6/2015 56.95
-0.3% 0.00% 0.00% 9/5/2015 56.99
-1.3% 0.00% 0.00% 9/4/2015 57.32
0.5% 0.00% 0.00% 9/3/2015 57.80
0.6% 0.00% 0.00% 9/2/2015 57.57
1.6% 0.00% 0.00% 9/1/2015 57.35
1.4% 0.00% 0.00% 8/31/2015 57.98
-0.3% 0.00% 0.00% 8/30/2015 58.29
0.3% 0.00% 0.00% 8/29/2015 58.34
0.1% 0.00% 0.00% 8/28/2015 58.89
2.2% 0.00% 0.00% 8/27/2015 58.35
2.0% 0.00% 0.00% 8/26/2015 58.18
0.3% 0.00% 0.00% 8/25/2015 58.51
-1.1% 0.00% 0.00% 8/24/2015 59.18
-0.4% 0.00% 0.00% 8/23/2015 58.91
-0.7% 0.00% 0.00% 8/22/2015 58.34
-0.4% 0.00% 0.00% 8/21/2015 58.34
0.0% 0.00% 0.00% 8/20/2015 58.43
0.2% 0.00% 0.00% 8/19/2015 58.06
2.9% 0.00% 0.00% 8/18/2015 58.06
0.0% 0.00% 0.00% 8/17/2015 58.19
0.4% 0.00% 0.00% 8/16/2015 58.23
1.2% 0.00% 0.00% 8/15/2015 58.24
0.4% 0.00% 0.00% 8/14/2015 58.57
0.1% 0.00% 0.00% 8/13/2015 58.40
0.7% 0.00% 0.00% 8/12/2015 58.02
0.6% 0.00% 0.00% 8/11/2015 57.94
-0.2% 0.00% 0.00% 8/10/2015 57.89
-0.2% 0.00% 0.00% 8/9/2015 58.15
-0.2% 0.00% 0.00% 8/8/2015 58.27
0.0% 0.00% 0.00% 8/7/2015 58.43
0.5% 0.00% 0.00% 8/6/2015 58.60
0.3% 0.00% 0.00% 8/5/2015 59.42
-0.7% 0.00% 0.00% 8/4/2015 59.64
-1.1% 0.00% 0.00% 8/3/2015 59.70
3.6% 0.00% 0.00% 8/2/2015 60.30
0.0% 0.00% 0.00% 8/1/2015 61.15
0.8% 0.00% 0.00% 7/31/2015 61.51
0.4% 0.00% 0.00% 7/30/2015 61.58
2.1% 0.00% 0.00% 7/29/2015 61.70
0.1% 0.00% 0.00% 7/28/2015 62.03
1.2% 0.00% 0.00% 7/27/2015 62.27
2.1% 0.00% 0.00% 7/26/2015 62.70
0.0% 0.00% 0.00% 7/25/2015 62.78
1.0% 0.00% 0.00% 7/24/2015 62.71
-1.4% 0.00% 0.00% 7/23/2015 62.31
-0.6% 0.00% 0.00% 7/22/2015 62.44
0.6% 0.00% 0.00% 7/21/2015 62.56
0.8% 0.00% 0.00% 7/20/2015 62.59
-0.4% 0.00% 0.00% 7/19/2015 62.80
-0.3% 0.00% 0.00% 7/18/2015 62.88
0.3% 0.00% 0.00% 7/17/2015 63.03
1.1% 0.00% 0.00% 7/16/2015 62.86
2.5% 0.00% 0.00% 7/15/2015 62.54
0.7% 0.00% 0.00% 7/14/2015 62.54
-0.2% 0.00% 0.00% 7/13/2015 62.40
-0.1% 0.00% 0.00% 7/12/2015 62.42
0.1% 0.00% 0.00% 7/11/2015 62.50
0.4% 0.00% 0.00% 7/10/2015 63.15
-0.4% 0.00% 0.00% 7/9/2015 63.28
0.0% 0.00% 0.00% 7/8/2015 62.76
-0.9% 0.00% 0.00% 7/7/2015 62.43
-0.9% 0.00% 0.00% 7/6/2015 62.68
-0.5% 0.00% 0.00% 7/5/2015 63.61
-1.4% 0.00% 0.00% 7/4/2015 63.38
0.1% 0.00% 0.00% 7/3/2015 63.36
1.4% 0.00% 0.00% 7/2/2015 63.38
-0.5% 0.00% 0.00% 7/1/2015 63.95
-0.1% 0.00% 0.00% 6/30/2015 63.96
0.1% 0.00% 0.00% 6/29/2015 64.30
0.4% 0.00% 0.00% 6/28/2015 65.01
0.5% 0.00% 0.00% 6/27/2015 65.04
0.4% 0.00% 0.00% 6/26/2015 64.97
-0.4% 0.00% 0.00% 6/25/2015 64.74
-0.2% 0.00% 0.00% 6/24/2015 65.69
0.2% 0.00% 0.00% 6/23/2015 65.77
2.4% 0.00% 0.00% 6/22/2015 65.46
1.3% 0.00% 0.00% 6/21/2015 65.21
1.1% 0.00% 0.00% 6/20/2015 64.98
2.2% 0.00% 0.00% 6/19/2015 64.77
1.3% 0.00% 0.00% 6/18/2015 64.95
-0.3% 0.00% 0.00% 6/17/2015 65.92
0.0% 0.00% 0.00% 6/16/2015 65.52
0.0% 0.00% 0.00% 6/15/2015 65.10
-1.1% 0.00% 0.00% 6/14/2015 65.42
-0.3% 0.00% 0.00% 6/13/2015 65.54
0.4% 0.00% 0.00% 6/12/2015 65.68
-1.4% 0.00% 0.00% 6/11/2015 65.87
-0.4% 0.00% 0.00% 6/10/2015 66.03
2.8% 0.00% 0.00% 6/9/2015 67.09
0.3% 0.00% 0.00% 6/8/2015 67.23
0.2% 0.00% 0.00% 6/7/2015 68.34
0.2% 0.00% 0.00% 6/6/2015 68.12
-1.2% 0.00% 0.00% 6/5/2015 67.74
-0.2% 0.00% 0.00% 6/4/2015 67.44
-0.3% 0.00% 0.00% 6/3/2015 66.95
-0.6% 0.00% 0.00% 6/2/2015 66.87
-0.3% 0.00% 0.00% 6/1/2015 66.83
-0.1% 0.00% 0.00% 5/31/2015 66.91
0.6% 0.00% 0.00% 5/30/2015 66.93
2.5% 0.00% 0.00% 5/29/2015 66.81
1.5% 0.00% 0.00% 5/28/2015 66.40
0.2% 0.00% 0.00% 5/27/2015 67.41
-0.2% 0.00% 0.00% 5/26/2015 67.47
-0.4% 0.00% 0.00% 5/25/2015 67.58
-0.1% 0.00% 0.00% 5/24/2015 67.58
-1.3% 0.00% 0.00% 5/23/2015 68.23
1.9% 0.00% 0.00% 5/22/2015 68.30
0.4% 0.00% 0.00% 5/21/2015 68.25
1.1% 0.00% 0.00% 5/20/2015 68.16
0.7% 0.00% 0.00% 5/19/2015 68.20
-0.7% 0.00% 0.00% 5/18/2015 68.96
-0.7% 0.00% 0.00% 5/17/2015 69.90
-0.3% 0.00% 0.00% 5/16/2015 69.95
-1.0% 0.00% 0.00% 5/15/2015 70.05
-1.0% 0.00% 0.00% 5/14/2015 70.17
-0.4% 0.00% 0.00% 5/13/2015 70.79
0.0% 0.00% 0.00% 5/12/2015 71.53
-1.5% 0.00% 0.00% 5/11/2015 71.71
2.0% 0.00% 0.00% 5/10/2015 71.83
0.8% 0.00% 0.00% 5/9/2015 71.17
0.7% 0.00% 0.00% 5/8/2015 70.81
1.6% 0.00% 0.00% 5/7/2015 69.90
1.5% 0.00% 0.00% 5/6/2015 69.83
0.5% 0.00% 0.00% 5/5/2015 69.91
0.0% 0.00% 0.00% 5/4/2015 70.32
0.9% 0.00% 0.00% 5/3/2015 69.51
-0.9% 0.00% 0.00% 5/2/2015 69.27
-0.3% 0.00% 0.00% 5/1/2015 69.47
0.3% 0.00% 0.00% 4/30/2015 70.49
0.8% 0.00% 0.00% 4/29/2015 70.50
-0.8% 0.00% 0.00% 4/28/2015 70.62
-0.2% 0.00% 0.00% 4/27/2015 70.66
-0.4% 0.00% 0.00% 4/26/2015 70.92
0.2% 0.00% 0.00% 4/25/2015 70.92
-0.2% 0.00% 0.00% 4/24/2015 71.44
-0.5% 0.00% 0.00% 4/23/2015 71.56
0.5% 0.00% 0.00% 4/22/2015 72.47
1.1% 0.00% 0.00% 4/21/2015 72.82
0.5% 0.00% 0.00% 4/20/2015 73.89
0.7% 0.00% 0.00% 4/19/2015 74.00
0.9% 0.00% 0.00% 4/18/2015 75.30
0.8% 0.00% 0.00% 4/17/2015 74.92
-0.3% 0.00% 0.00% 4/16/2015 74.89
-0.5% 0.00% 0.00% 4/15/2015 75.42
0.5% 0.00% 0.00% 4/14/2015 75.88
2.0% 0.00% 0.00% 4/13/2015 75.58
-0.4% 0.00% 0.00% 4/12/2015 75.20
-1.0% 0.00% 0.00% 4/11/2015 74.79
-0.1% 0.00% 0.00% 4/10/2015 74.37
0.2% 0.00% 0.00% 4/9/2015 74.99
0.9% 0.00% 0.00% 4/8/2015 75.75
0.7% 0.00% 0.00% 4/7/2015 75.75
0.9% 0.00% 0.00% 4/6/2015 75.61
1.1% 0.00% 0.00% 4/5/2015 75.68
-0.5% 0.00% 0.00% 4/4/2015 76.48
-1.4% 0.00% 0.00% 4/3/2015 76.86
0.4% 0.00% 0.00% 4/2/2015 76.92
1.4% 0.00% 0.00% 4/1/2015 77.38
-0.8% 0.00% 0.00% 3/31/2015 78.42
0.0% 0.00% 0.00% 3/30/2015 79.06
-0.5% 0.00% 0.00% 3/29/2015 79.56
-0.9% 0.00% 0.00% 3/28/2015 79.97
-1.2% 0.00% 0.00% 3/27/2015 80.32
-0.6% 0.00% 0.00% 3/26/2015 80.34
-1.5% 0.00% 0.00% 3/25/2015 80.45
-0.1% 0.00% 0.00% 3/24/2015 79.46
-0.4% 0.00% 0.00% 3/23/2015 79.40
-0.8% 0.00% 0.00% 3/22/2015 79.44
-0.2% 0.00% 0.00% 3/21/2015 79.48
-1.4% 0.00% 0.00% 3/20/2015 79.94
0.4% 0.00% 0.00% 3/19/2015 80.48
2.5% 0.00% 0.00% 3/18/2015 81.03
0.1% 0.00% 0.00% 3/17/2015 81.30
1.1% 0.00% 0.00% 3/16/2015 80.87
0.5% 0.00% 0.00% 3/15/2015 80.30
0.3% 0.00% 0.00% 3/14/2015 79.59
0.8% 0.00% 0.00% 3/13/2015 79.27
0.7% 0.00% 0.00% 3/12/2015 79.05
-0.7% 0.00% 0.00% 3/11/2015 79.01
-1.0% 0.00% 0.00% 3/10/2015 80.14
-1.6% 0.00% 0.00% 3/9/2015 80.49
-0.1% 0.00% 0.00% 3/8/2015 79.60
1.1% 0.00% 0.00% 3/7/2015 79.32
0.6% 0.00% 0.00% 3/6/2015 80.52
-0.1% 0.00% 0.00% 3/5/2015 80.53
-1.6% 0.00% 0.00% 3/4/2015 80.85
1.0% 0.00% 0.00% 3/3/2015 80.92
0.7% 0.00% 0.00% 3/2/2015 81.36
-0.2% 0.00% 0.00% 3/1/2015 82.20
-0.2% 0.00% 0.00% 2/28/2015 82.65
-1.4% 0.00% 0.00% 2/27/2015 82.88
-0.2% 0.00% 0.00% 2/26/2015 82.73
0.2% 0.00% 0.00% 2/25/2015 82.52
0.3% 0.00% 0.00% 2/24/2015 82.57
0.2% 0.00% 0.00% 2/23/2015 82.94
1.4% 0.00% 0.00% 2/22/2015 83.16
-0.3% 0.00% 0.00% 2/21/2015 83.17
0.5% 0.00% 0.00% 2/20/2015 81.93
0.0% 0.00% 0.00% 2/19/2015 81.92
3.0% 0.00% 0.00% 2/18/2015 82.31
-0.2% 0.00% 0.00% 2/17/2015 83.08
0.2% 0.00% 0.00% 2/16/2015 83.29
0.3% 0.00% 0.00% 2/15/2015 83.43
0.6% 0.00% 0.00% 2/14/2015 83.35
2.2% 0.00% 0.00% 2/13/2015 82.87
0.6% 0.00% 0.00% 2/12/2015 84.39
0.0% 0.00% 0.00% 2/11/2015 84.52
0.0% 0.00% 0.00% 2/10/2015 85.47
0.6% 0.00% 0.00% 2/9/2015 85.96
0.0% 0.00% 0.00% 2/8/2015 86.52
1.1% 0.00% 0.00% 2/7/2015 86.83
0.2% 0.00% 0.00% 2/6/2015 86.85
-0.2% 0.00% 0.00% 2/5/2015 87.01
-0.2% 0.00% 0.00% 2/4/2015 87.15
0.8% 0.00% 0.00% 2/3/2015 88.36
1.1% 0.00% 0.00% 2/2/2015 88.88
-1.1% 0.00% 0.00% 2/1/2015 89.67
-0.5% 0.00% 0.00% 1/31/2015 89.65
-0.7% 0.00% 0.00% 1/30/2015 88.48
-0.5% 0.00% 0.00% 1/29/2015 89.01
0.0% 0.00% 0.00% 1/28/2015 89.14
0.3% 0.00% 0.00% 1/27/2015 90.39
-0.3% 0.00% 0.00% 1/26/2015 90.52
-0.3% 0.00% 0.00% 1/25/2015 89.58
-0.3% 0.00% 0.00% 1/24/2015 89.44
0.2% 0.00% 0.00% 1/23/2015 89.51
-1.3% 0.00% 0.00% 1/22/2015 91.22
-0.4% 0.00% 0.00% 1/21/2015 91.72
1.0% 0.00% 0.00% 1/20/2015 92.67
1.8% 0.00% 0.00% 1/19/2015 91.85
2.9% 0.00% 0.00% 1/18/2015 91.35
0.0% 0.00% 0.00% 1/17/2015 92.08
-0.6% 0.00% 0.00% 1/16/2015 92.59
-0.3% 0.00% 0.00% 1/15/2015 93.04
0.9% 0.00% 0.00% 1/14/2015 93.37
1.5% 0.00% 0.00% 1/13/2015 93.11
0.3% 0.00% 0.00% 1/12/2015 93.08
0.4% 0.00% 0.00% 1/11/2015 93.92
0.2% 0.00% 0.00% 1/10/2015 94.59
0.6% 0.00% 0.00% 1/9/2015 95.28
0.0% 0.00% 0.00% 1/8/2015 96.45
0.1% 0.00% 0.00% 1/7/2015 96.24
-0.1% 0.00% 0.00% 1/6/2015 96.07
-1.8% 0.00% 0.00% 1/5/2015 95.86
0.0% 0.00% 0.00% 1/4/2015 95.68
0.0% 0.00% 0.00% 1/3/2015 95.40
1.2% 0.00% 0.00% 1/2/2015 94.69
0.8% 0.00% 0.00% 1/1/2015 94.55
1.7% 0.00% 0.00% 12/31/2014 93.33
0.9% 0.00% 0.00% 12/30/2014 93.08
-0.9% 0.00% 0.00% 12/29/2014 92.69
-0.3% 0.00% 0.00% 12/28/2014 92.47
0.3% 0.00% 0.00% 12/27/2014 92.37
1.8% 0.00% 0.00% 12/26/2014 92.40
1.4% 0.00% 0.00% 12/25/2014 93.01
0.4% 0.00% 0.00% 12/24/2014 92.58
1.5% 0.00% 0.00% 12/23/2014 92.07
0.7% 0.00% 0.00% 12/22/2014 91.39
-0.1% 0.00% 0.00% 12/21/2014 91.25
0.2% 0.00% 0.00% 12/20/2014 91.69
0.5% 0.00% 0.00% 12/19/2014 92.64
0.8% 0.00% 0.00% 12/18/2014 91.96
0.6% 0.00% 0.00% 12/17/2014 91.77
1.2% 0.00% 0.00% 12/16/2014 91.55
1.5% 0.00% 0.00% 12/15/2014 91.40
0.6% 0.00% 0.00% 12/14/2014 91.85
1.5% 0.00% 0.00% 12/13/2014 92.25
0.0% 0.00% 0.00% 12/12/2014 91.58
2.9% 0.00% 0.00% 12/11/2014 90.92
0.5% 0.00% 0.00% 12/10/2014 91.54
0.2% 0.00% 0.00% 12/9/2014 91.91
0.5% 0.00% 0.00% 12/8/2014 92.11
-0.5% 0.00% 0.00% 12/7/2014 92.17
-0.5% 0.00% 0.00% 12/6/2014 93.04
2.0% 0.00% 0.00% 12/5/2014 93.11
0.1% 0.00% 0.00% 12/4/2014 93.22
-0.1% 0.00% 0.00% 12/3/2014 93.37
0.3% 0.00% 0.00% 12/2/2014 93.50
0.4% 0.00% 0.00% 12/1/2014 94.75
0.8% 0.00% 0.00% 11/30/2014 94.39
-0.7% 0.00% 0.00% 11/29/2014 93.87
0.0% 0.00% 0.00% 11/28/2014 94.12
0.7% 0.00% 0.00% 11/27/2014 94.46
1.0% 0.00% 0.00% 11/26/2014 94.51
0.6% 0.00% 0.00% 11/25/2014 94.52
2.7% 0.00% 0.00% 11/24/2014 94.81
0.4% 0.00% 0.00% 11/23/2014 95.25
0.4% 0.00% 0.00% 11/22/2014 94.07
-0.4% 0.00% 0.00% 11/21/2014 93.92
0.4% 0.00% 0.00% 11/20/2014 95.10
-0.4% 0.00% 0.00% 11/19/2014 95.49
0.4% 0.00% 0.00% 11/18/2014 95.39
0.4% 0.00% 0.00% 11/17/2014 95.10
1.0% 0.00% 0.00% 11/16/2014 94.70
-0.2% 0.00% 0.00% 11/15/2014 94.00
0.2% 0.00% 0.00% 11/14/2014 94.55
0.6% 0.00% 0.00% 11/13/2014 95.26
1.1% 0.00% 0.00% 11/12/2014 96.05
-0.2% 0.00% 0.00% 11/11/2014 96.06
0.2% 0.00% 0.00% 11/10/2014 96.84
0.7% 0.00% 0.00% 11/9/2014 96.96
0.8% 0.00% 0.00% 11/8/2014 97.57
0.9% 0.00% 0.00% 11/7/2014 97.89
0.3% 0.00% 0.00% 11/6/2014 97.22
0.6% 0.00% 0.00% 11/5/2014 96.53
0.2% 0.00% 0.00% 11/4/2014 97.87
-1.1% 0.00% 0.00% 11/3/2014 97.97
-0.5% 0.00% 0.00% 11/2/2014 96.69
-0.3% 0.00% 0.00% 11/1/2014 96.54
0.7% 0.00% 0.00% 10/31/2014 97.02
0.2% 0.00% 0.00% 10/30/2014 97.09
0.1% 0.00% 0.00% 10/29/2014 97.10
1.6% 0.00% 0.00% 10/28/2014 97.26
1.5% 0.00% 0.00% 10/27/2014 96.93
1.2% 0.00% 0.00% 10/26/2014 96.70
1.3% 0.00% 0.00% 10/25/2014 97.30
0.5% 0.00% 0.00% 10/24/2014 97.68
0.8% 0.00% 0.00% 10/23/2014 97.53
-0.8% 0.00% 0.00% 10/22/2014 97.23
0.6% 0.00% 0.00% 10/21/2014 97.10
1.2% 0.00% 0.00% 10/20/2014 96.87
1.6% 0.00% 0.00% 10/19/2014 96.77
10/18/2014 95.96
0.01% 0.51%
ACCION 3
RENTABILIDAD OBSERV. RENTABILIDAD DESV. ESTAND

13.02% -0.02% 0.88%
252 0.1% 1.10%
90 -0.04% 1.07%
30 0.03% 0.84%
Decay
2.08%
80,737.37
ACCION 2 FFMM 1
Inversión Volatilidad Part.Cuad x Varianza 2xixj&volivolj 2xixj&volivolj

1000000 diaria
0 2.8%
0 0.0%
0 -0.1%
0 1.5%
0 0.0%
0 0.0%
1000000 diaria
0 2.8%
0 0.0%
0 -0.1%
0 1.5%
0 0.0%
0 0.0%
X
X
X
2 4 9 10 11
FFMM 1
IV
Variación Decay factor FECHA Valor Cuota
1.5% 3/25/2018 4.80
0.6% 3/24/2018 4.74
-0.4% 3/23/2018 4.52
0.0% 3/22/2018 4.50
-1.9% 3/21/2018 4.50
-1.6% 3/20/2018 4.50
-0.7% 3/19/2018 4.50
0.0% 3/18/2018 4.50
1.2% 3/17/2018 4.50
0.3% 3/16/2018 4.50
-0.2% 3/15/2018 4.50
-0.7% 3/14/2018 4.50
0.0% 3/13/2018 4.44
0.0% 3/12/2018 4.44
-0.2% 3/11/2018 4.41
-0.2% 3/10/2018 4.41
-0.4% 3/9/2018 4.47
-0.1% 3/8/2018 4.43
0.2% 3/7/2018 4.40
0.1% 3/6/2018 4.39
0.1% 3/5/2018 4.35
0.4% 3/4/2018 4.36
0.2% 3/3/2018 4.40
0.1% 3/2/2018 4.41
2.0% 3/1/2018 4.40
1.8% 2/28/2018 4.41
0.1% 2/27/2018 4.40
0.1% 2/26/2018 4.41
-0.1% 2/25/2018 4.40
-1.0% 0.84% 2/24/2018 4.20
-0.3% 0.79% 2/23/2018 4.16
-0.2% 0.78% 2/22/2018 4.40
-0.1% 0.78% 2/21/2018 4.40
0.0% 0.78% 2/20/2018 4.38
-1.4% 0.74% 2/19/2018 4.35
-0.4% 0.68% 2/18/2018 4.35
-0.4% 0.67% 2/17/2018 4.37
-0.3% 0.67% 2/16/2018 4.37
0.0% 0.64% 2/15/2018 4.36
0.1% 0.64% 2/14/2018 4.38
0.4% 0.64% 2/13/2018 4.46
0.6% 0.63% 2/12/2018 4.45
-0.8% 0.65% 2/11/2018 4.45
-0.4% 0.66% 2/10/2018 4.45
4.2% 1.01% 2/9/2018 4.42
0.1% 1.01% 2/8/2018 4.43
0.6% 1.01% 2/7/2018 4.44
0.1% 1.01% 2/6/2018 4.48
-0.1% 1.01% 2/5/2018 4.50
-0.2% 1.01% 2/4/2018 4.50
-0.1% 1.01% 2/3/2018 4.53
-2.5% 1.12% 2/2/2018 4.54
0.9% 1.13% 2/1/2018 4.56
0.0% 1.13% 1/31/2018 4.59
0.0% 1.07% 1/30/2018 4.60
0.3% 1.02% 1/29/2018 4.60
0.0% 1.02% 1/28/2018 4.60
-0.1% 1.02% 1/27/2018 4.60
0.1% 1.02% 1/26/2018 4.65
0.7% 1.01% 1/25/2018 4.67
1.0% 1.02% 1/24/2018 4.69
0.7% 1.03% 1/23/2018 4.69
-2.0% 1.10% 1/22/2018 4.60
0.0% 1.10% 1/21/2018 4.75
0.3% 1.06% 1/20/2018 4.84
1.2% 1.08% 1/19/2018 4.94
2.4% 1.15% 1/18/2018 5.05
0.0% 1.15% 1/17/2018 5.08
-0.5% 1.15% 1/16/2018 5.15
-3.0% 1.29% 1/15/2018 5.15
0.1% 1.29% 1/12/2018 5.16
1.2% 1.30% 1/11/2018 5.16
-3.6% 1.46% 1/10/2018 5.16
-2.2% 1.51% 1/9/2018 5.10
-0.3% 1.29% 1/8/2018 5.08
-1.5% 1.31% 1/5/2018 5.08
-0.3% 1.30% 1/4/2018 5.10
-0.3% 1.30% 1/3/2018 5.15
-1.9% 1.33% 1/2/2018 5.16
-0.2% 1.33% 1/1/2018 5.16
-0.1% 1.33% 12/29/2017 5.15
-0.6% 1.27% 12/28/2017 5.14
1.1% 1.28% 12/27/2017 5.13
2.1% 1.35% 12/26/2017 5.13
0.2% 1.35% 12/25/2017 5.02
0.4% 1.35% 12/22/2017 5.05
0.1% 1.35% 12/21/2017 5.10
0.2% 1.35% 12/20/2017 5.11
0.0% 1.35% 12/19/2017 5.11
0.1% 1.34% 12/18/2017 4.95
0.1% 1.32% 12/15/2017 4.89
0.6% 1.32% 12/14/2017 4.88
0.2% 1.28% 12/13/2017 4.84
0.5% 1.28% 12/12/2017 4.84
-1.0% 1.29% 12/11/2017 4.72
0.0% 1.26% 12/8/2017 4.73
0.1% 1.17% 12/7/2017 4.85
0.1% 1.17% 12/6/2017 4.87
0.3% 1.17% 12/5/2017 4.89
0.2% 1.05% 12/4/2017 4.91
0.0% 1.05% 12/1/2017 4.93
-2.4% 1.10% 11/30/2017 4.93
0.0% 0.91% 11/29/2017 4.92
0.0% 0.82% 11/28/2017 4.92
0.2% 0.82% 11/27/2017 4.92
2.5% 0.91% 11/24/2017 4.90
0.5% 0.91% 11/23/2017 4.89
0.7% 0.91% 11/22/2017 4.87
-0.3% 0.83% 11/21/2017 4.87
-2.3% 0.94% 11/20/2017 4.90
-1.1% 0.97% 11/17/2017 4.90
-0.9% 0.98% 11/16/2017 4.94
2.2% 1.04% 11/15/2017 4.94
0.2% 0.97% 11/14/2017 4.93
-0.8% 0.98% 11/13/2017 4.90
-0.4% 0.98% 11/10/2017 4.91
0.8% 0.99% 11/9/2017 4.90
0.7% 1.00% 11/8/2017 4.92
-1.1% 1.02% 11/7/2017 5.00
0.0% 1.02% 11/6/2017 5.00
0.1% 1.02% 11/3/2017 5.00
0.1% 1.01% 11/2/2017 5.00
0.1% 1.01% 11/1/2017 5.00
0.4% 1.01% 10/31/2017 5.00
1.4% 1.03% 10/30/2017 5.00
1.6% 1.06% 10/27/2017 5.00
0.0% 1.07% 10/26/2017 5.00
0.0% 1.07% 10/25/2017 5.01
0.5% 1.07% 10/24/2017 5.20
0.2% 1.07% 10/23/2017 5.27
0.5% 1.07% 10/20/2017 5.32
0.1% 0.96% 10/19/2017 5.39
0.2% 0.96% 10/18/2017 5.40
0.4% 0.96% 10/17/2017 5.45
0.4% 0.96% 10/16/2017 5.50
0.8% 0.87% 10/13/2017 5.56
0.2% 0.86% 10/12/2017 5.59
0.9% 0.87% 10/11/2017 5.60
0.0% 0.86% 10/10/2017 5.60
1.1% 0.75% 10/9/2017 5.61
0.6% 0.70% 10/6/2017 5.75
2.5% 0.77% 10/5/2017 5.73
-0.9% 0.73% 10/4/2017 5.70
-0.6% 0.75% 10/3/2017 5.70
-0.8% 0.75% 10/2/2017 5.90
-0.8% 0.77% 9/29/2017 5.90
0.0% 0.77% 9/28/2017 5.90
0.1% 0.76% 9/27/2017 5.91
-1.4% 0.78% 9/26/2017 5.91
-0.6% 0.79% 9/25/2017 5.82
0.0% 0.79% 9/22/2017 5.81
0.4% 0.79% 9/21/2017 5.71
0.2% 0.79% 9/20/2017 5.70
0.7% 0.80% 9/19/2017 5.72
0.2% 0.77% 9/18/2017 5.80
0.3% 0.72% 9/15/2017 5.92
0.1% 0.72% 9/14/2017 6.03
0.3% 0.72% 9/13/2017 6.01
-0.4% 0.73% 9/12/2017 6.01
-1.8% 0.81% 9/11/2017 5.93
0.2% 0.81% 9/8/2017 5.93
2.9% 0.95% 9/7/2017 5.93
3.2% 1.10% 9/6/2017 5.90
0.9% 1.11% 9/5/2017 5.86
-1.7% 1.16% 9/4/2017 5.73
-2.7% 1.27% 9/1/2017 5.71
-0.7% 1.28% 8/31/2017 5.69
-1.7% 1.31% 8/30/2017 5.69
-1.1% 1.32% 8/29/2017 5.69
-1.6% 1.33% 8/28/2017 5.70
-1.5% 1.35% 8/25/2017 5.70
-0.7% 1.25% 8/24/2017 5.70
0.4% 1.25% 8/23/2017 5.70
3.5% 1.42% 8/22/2017 5.70
-0.9% 1.42% 8/21/2017 5.70
-0.8% 1.42% 8/18/2017 5.70
-1.2% 1.44% 8/17/2017 5.67
-1.2% 1.45% 8/16/2017 5.60
-0.6% 1.43% 8/15/2017 5.59
0.0% 1.43% 8/14/2017 5.56
-0.1% 1.43% 8/11/2017 5.51
-0.4% 1.43% 8/10/2017 5.51
0.7% 1.44% 8/9/2017 5.66
3.1% 1.55% 8/8/2017 5.65
0.8% 1.56% 8/7/2017 5.57
1.0% 1.57% 8/4/2017 5.51
-0.7% 1.57% 8/3/2017 5.50
-0.2% 1.57% 8/2/2017 5.50
0.3% 1.57% 8/1/2017 5.50
0.4% 1.54% 7/31/2017 5.49
1.8% 1.58% 7/28/2017 5.35
1.0% 1.49% 7/27/2017 5.31
-0.2% 1.37% 7/26/2017 5.31
-0.7% 1.36% 7/25/2017 5.31
-0.1% 1.33% 7/24/2017 5.30
-0.2% 1.24% 7/21/2017 5.30
-0.4% 1.23% 7/20/2017 5.30
-0.8% 1.20% 7/19/2017 5.30
0.9% 1.19% 7/18/2017 5.27
0.7% 1.16% 7/17/2017 5.28
0.0% 1.12% 7/14/2017 5.35
0.0% 1.10% 7/13/2017 5.38
-0.5% 1.11% 7/12/2017 5.40
-0.4% 0.92% 7/11/2017 5.42
0.0% 0.90% 7/10/2017 5.43
0.0% 0.89% 7/7/2017 5.50
0.1% 0.86% 7/6/2017 5.50
1.2% 0.84% 7/5/2017 5.48
-0.2% 0.83% 7/4/2017 5.45
-2.3% 0.95% 7/3/2017 5.46
3.4% 1.11% 6/30/2017 5.46
0.8% 1.11% 6/29/2017 5.63
2.0% 1.15% 6/28/2017 5.68
0.1% 1.02% 6/27/2017 5.70
-0.2% 1.02% 6/26/2017 5.70
-0.1% 1.01% 6/23/2017 5.71
-0.4% 1.00% 6/22/2017 5.71
-0.2% 1.00% 6/21/2017 5.66
0.1% 1.00% 6/20/2017 5.60
0.0% 1.00% 6/19/2017 5.73
1.2% 0.97% 6/16/2017 5.73
0.3% 0.96% 6/15/2017 5.69
0.2% 0.96% 6/14/2017 5.68
0.9% 0.96% 6/13/2017 5.70
0.1% 0.96% 6/12/2017 5.70
1.5% 0.98% 6/9/2017 5.72
0.0% 0.97% 6/8/2017 5.73
0.8% 0.96% 6/7/2017 5.80
-3.4% 1.17% 6/6/2017 5.85
-0.3% 1.17% 6/5/2017 5.85
0.2% 1.17% 6/2/2017 5.89
0.7% 1.17% 6/1/2017 5.94
2.4% 1.23% 5/31/2017 5.98
0.2% 1.22% 5/30/2017 6.00
0.3% 1.22% 5/29/2017 6.00
0.0% 1.22% 5/26/2017 6.04
2.9% 1.31% 5/25/2017 6.05
1.7% 1.33% 5/24/2017 6.05
0.7% 1.32% 5/23/2017 6.05
1.6% 1.23% 5/22/2017 6.05
-0.2% 1.12% 5/19/2017 6.01
-0.4% 1.13% 5/18/2017 6.01
-1.4% 1.13% 5/17/2017 6.04
-0.9% 1.16% 5/16/2017 6.04
0.3% 1.15% 5/15/2017 6.04
2.8% 1.24% 5/12/2017 6.04
0.1% 1.23% 5/11/2017 6.03
0.8% 1.23% 5/10/2017 6.03
0.4% 1.22% 5/9/2017 6.06
0.8% 1.22% 5/8/2017 6.06
-0.6% 1.23% 5/5/2017 6.06
-0.2% 1.24% 5/4/2017 6.06
-0.6% 1.25% 5/3/2017 6.06
-0.8% 1.26% 5/2/2017 6.07
0.3% 1.26% 5/1/2017 6.08
0.2% 1.24% 4/28/2017 6.11
-0.6% 1.25% 4/27/2017 6.13
-1.5% 1.29% 4/26/2017 6.13
0.1% 1.10% 4/25/2017 6.13
0.7% 1.09% 4/24/2017 6.13
-0.6% 1.11% 4/21/2017 6.11
-0.2% 1.11% 4/20/2017 6.10
0.7% 1.04% 4/19/2017 6.09
2.6% 1.12% 4/18/2017 6.23
-0.1% 1.12% 4/17/2017 8.25
-0.4% 1.13% 4/14/2017 8.14
-1.0% 1.03% 4/13/2017 8.07
-0.9% 1.01% 4/12/2017 8.07
0.7% 1.01% 4/11/2017 8.07
0.8% 0.97% 4/10/2017 8.07
-0.1% 0.97% 4/7/2017 7.99
-0.1% 0.97% 4/6/2017 7.99
0.0% 0.93% 4/5/2017 8.01
0.0% 0.91% 4/4/2017 8.00
1.8% 0.97% 4/3/2017 8.00
0.7% 0.84% 3/31/2017 8.02
0.2% 0.84% 3/30/2017 8.05
0.0% 0.83% 3/29/2017 8.22
-0.4% 0.83% 3/28/2017 8.28
-0.1% 0.82% 3/27/2017 8.21
2.7% 0.94% 3/24/2017 8.20
3.2% 1.10% 3/23/2017 8.02
-4.8% 1.43% 3/22/2017 8.00
-3.5% 1.57% 3/21/2017 7.86
-0.7% 1.57% 3/20/2017 7.84
-0.3% 1.57% 3/17/2017 7.55
-1.4% 1.59% 3/16/2017 7.55
-2.3% 1.62% 3/15/2017 7.54
3.1% 1.73% 3/14/2017 7.39
1.4% 1.74% 3/13/2017 7.32
-0.7% 1.74% 3/10/2017 7.28
-4.2% 1.90% 3/9/2017 7.26
-1.5% 1.91% 3/8/2017 7.25
-1.4% 1.85% 3/7/2017 7.25
-0.2% 1.85% 3/6/2017 7.23
-0.5% 1.85% 3/3/2017 7.25
0.1% 1.85% 3/2/2017 7.25
2.3% 1.90% 3/1/2017 7.07
-1.3% 1.91% 2/28/2017 7.07
-1.3% 1.91% 2/27/2017 7.08
0.9% 1.92% 2/24/2017 7.23
0.2% 1.92% 2/23/2017 7.25
1.1% 1.94% 2/22/2017 7.26
2.0% 1.98% 2/21/2017 7.26
-1.3% 1.95% 2/20/2017 7.27
-0.3% 1.94% 2/17/2017 7.25
0.6% 1.95% 2/16/2017 7.12
2.0% 1.99% 2/15/2017 7.20
3.0% 2.08% 2/14/2017 7.27
0.4% 2.08% 2/13/2017 7.27
-0.7% 2.01% 2/10/2017 7.27
-0.6% 1.90% 2/9/2017 7.28
-1.1% 1.71% 2/8/2017 7.28
-1.8% 1.62% 2/7/2017 7.30
-3.1% 1.71% 2/6/2017 7.30
-0.6% 1.71% 2/3/2017 7.30
-0.1% 1.69% 2/2/2017 7.23
-0.7% 1.65% 2/1/2017 7.23
0.2% 1.53% 1/31/2017 7.23
0.1% 1.51% 1/30/2017 7.18
0.4% 1.51% 1/27/2017 6.91
0.1% 1.31% 1/26/2017 6.71
0.1% 1.29% 1/25/2017 6.52
0.7% 1.27% 1/24/2017 7.12
0.9% 1.28% 1/23/2017 7.25
2.0% 1.32% 1/20/2017 7.30
0.2% 1.32% 1/19/2017 7.42
0.0% 1.25% 1/18/2017 7.36
-0.1% 1.23% 1/17/2017 7.35
-0.2% 1.20% 1/16/2017 7.35
-0.2% 1.19% 1/13/2017 7.38
-0.3% 1.19% 1/12/2017 7.40
0.9% 1.19% 1/11/2017 7.41
3.9% 1.33% 1/10/2017 7.37
-0.1% 1.30% 1/9/2017 7.37
-0.5% 1.31% 1/6/2017 7.38
-0.1% 1.30% 1/5/2017 7.40
-2.0% 1.31% 1/4/2017 7.54
0.0% 1.19% 1/3/2017 7.55
0.0% 1.19% 1/2/2017 7.58
0.1% 1.18% 12/30/2016 7.58
0.5% 1.18% 12/29/2016 7.54
-0.2% 1.16% 12/28/2016 7.49
-1.2% 1.14% 12/27/2016 7.77
0.9% 0.98% 12/26/2016 7.77
0.2% 0.97% 12/23/2016 7.50
0.4% 0.97% 12/22/2016 7.32
0.6% 0.96% 12/21/2016 7.18
0.9% 0.97% 12/20/2016 7.13
1.2% 0.98% 12/19/2016 7.00
2.0% 1.03% 12/16/2016 7.00
0.0% 1.04% 12/15/2016 6.54
-0.2% 1.04% 12/14/2016 6.50
-0.6% 1.05% 12/13/2016 6.48
0.0% 1.05% 12/12/2016 6.15
-0.2% 1.00% 12/9/2016 6.04
-1.1% 1.03% 12/8/2016 6.03
-0.5% 1.03% 12/7/2016 6.14
-0.1% 1.03% 12/6/2016 6.39
-0.6% 1.04% 12/5/2016 6.37
0.2% 1.04% 12/2/2016 6.21
0.1% 1.03% 12/1/2016 6.29
0.8% 1.03% 11/30/2016 6.40
0.4% 0.76% 11/29/2016 6.49
0.1% 0.76% 11/28/2016 6.49
0.8% 0.77% 11/25/2016 6.37
0.1% 0.76% 11/24/2016 6.09
0.9% 0.67% 11/23/2016 6.56
1.2% 0.70% 11/22/2016 6.73
1.3% 0.72% 11/21/2016 6.72
0.4% 0.72% 11/18/2016 6.65
2.2% 0.80% 11/17/2016 6.76
0.0% 0.80% 11/16/2016 6.90
0.2% 0.74% 11/15/2016 6.92
-1.4% 0.80% 11/14/2016 6.93
-0.1% 0.81% 11/11/2016 6.93
1.2% 0.82% 11/10/2016 6.86
0.8% 0.83% 11/9/2016 6.84
0.2% 0.82% 11/8/2016 6.75
0.1% 0.80% 11/7/2016 6.75
-0.7% 0.75% 11/4/2016 6.70
-0.4% 0.76% 11/3/2016 6.58
-0.4% 0.76% 11/2/2016 6.49
-1.4% 0.80% 11/1/2016 6.39
-0.1% 0.80% 10/31/2016 6.25
-0.3% 0.81% 10/28/2016 6.25
-0.7% 0.79% 10/27/2016 6.31
-0.4% 0.78% 10/26/2016 6.32
0.2% 0.78% 10/25/2016 6.45
0.0% 0.77% 10/24/2016 6.32
1.3% 0.79% 10/21/2016 6.13
2.2% 0.87% 10/20/2016 6.22
-3.0% 1.06% 10/19/2016 6.46
-1.4% 1.09% 10/18/2016 6.49
-0.2% 1.09% 10/17/2016 6.49
-0.6% 1.09% 10/14/2016 6.50
0.1% 1.09% 10/13/2016 6.50
0.3% 1.08% 10/12/2016 6.44
-0.1% 1.06% 10/11/2016 6.30
-0.9% 1.04% 10/10/2016 6.88
-1.1% 1.05% 10/7/2016 6.90
-0.7% 0.96% 10/6/2016 6.90
0.0% 0.95% 10/5/2016 6.90
0.0% 0.95% 10/4/2016 6.90
-0.7% 0.93% 10/3/2016 6.90
-0.2% 0.93% 9/30/2016 6.88
0.1% 0.89% 9/29/2016 6.79
0.1% 0.87% 9/28/2016 6.61
0.3% 0.88% 9/27/2016 6.50
0.5% 0.89% 9/26/2016 6.50
-0.1% 0.88% 9/23/2016 6.46
0.0% 0.88% 9/22/2016 6.46
0.6% 0.89% 9/21/2016 6.50
0.1% 0.87% 9/20/2016 6.50
-0.2% 0.87% 9/19/2016 6.50
-0.6% 0.87% 9/16/2016 6.50
-0.4% 0.87% 9/15/2016 6.50
-0.3% 0.86% 9/14/2016 6.50
1.0% 0.89% 9/13/2016 6.50
3.2% 1.07% 9/12/2016 6.50
0.2% 1.05% 9/9/2016 6.49
0.3% 0.96% 9/8/2016 6.40
-0.2% 0.79% 9/7/2016 6.23
0.0% 0.75% 9/6/2016 6.22
2.9% 0.91% 9/5/2016 6.10
1.0% 0.91% 9/2/2016 6.10
0.1% 0.91% 9/1/2016 6.10
0.5% 0.91% 8/31/2016 6.03
0.4% 0.91% 8/30/2016 6.00
0.2% 0.89% 8/29/2016 6.02
0.9% 0.86% 8/26/2016 6.03
2.4% 0.93% 8/25/2016 6.04
1.8% 0.96% 8/24/2016 6.10
0.4% 0.95% 8/23/2016 5.65
0.0% 0.93% 8/22/2016 5.53
0.3% 0.93% 8/19/2016 5.49
0.1% 0.93% 8/18/2016 5.30
0.0% 0.93% 8/17/2016 5.35
1.3% 0.94% 8/16/2016 5.39
0.0% 0.95% 8/15/2016 5.39
0.3% 0.94% 8/12/2016 5.40
0.2% 0.94% 8/11/2016 5.40
-0.1% 0.94% 8/10/2016 5.40
-0.8% 0.97% 8/9/2016 5.30
-0.1% 0.97% 8/8/2016 5.22
-1.0% 0.99% 8/5/2016 5.21
0.0% 0.98% 8/4/2016 5.20
0.0% 0.97% 8/3/2016 5.15
0.0% 0.97% 8/2/2016 5.15
-0.2% 0.83% 8/1/2016 5.14
1.1% 0.84% 7/29/2016 5.14
0.3% 0.84% 7/28/2016 5.09
0.1% 0.84% 7/27/2016 5.02
0.2% 0.83% 7/26/2016 5.01
0.3% 0.69% 7/25/2016 5.00
0.6% 0.68% 7/22/2016 5.00
0.8% 0.68% 7/21/2016 5.00
0.3% 0.68% 7/20/2016 4.99
-0.5% 0.70% 7/19/2016 4.98
-0.3% 0.71% 7/18/2016 4.99
-0.3% 0.70% 7/15/2016 4.99
-0.2% 0.57% 7/14/2016 4.83
0.8% 0.49% 7/13/2016 4.72
0.2% 0.49% 7/12/2016 4.72
0.0% 0.49% 7/11/2016 4.70
0.0% 0.49% 7/8/2016 4.71
1.7% 0.57% 7/7/2016 4.93
0.5% 0.57% 7/6/2016 4.95
1.1% 0.56% 7/5/2016 4.95
0.1% 0.56% 7/4/2016 4.95
0.1% 0.56% 7/1/2016 4.95
0.6% 0.56% 6/30/2016 4.95
-0.2% 0.57% 6/29/2016 4.95
-0.1% 0.54% 6/28/2016 4.96
0.4% 0.53% 6/27/2016 5.00
0.1% 0.48% 6/24/2016 5.00
-0.3% 0.49% 6/23/2016 5.00
-0.6% 0.51% 6/22/2016 5.00
0.0% 0.51% 6/21/2016 5.00
-0.1% 0.51% 6/20/2016 5.00
0.1% 0.48% 6/17/2016 5.00
0.0% 0.48% 6/16/2016 4.93
0.1% 0.48% 6/15/2016 4.92
0.0% 0.48% 6/14/2016 4.94
0.0% 0.48% 6/13/2016 4.95
-0.4% 0.49% 6/10/2016 4.95
0.1% 0.47% 6/9/2016 4.95
0.3% 0.47% 6/8/2016 4.95
0.7% 0.47% 6/7/2016 4.93
0.8% 0.48% 6/6/2016 5.02
0.3% 0.47% 6/3/2016 5.08
0.6% 0.48% 6/2/2016 5.06
0.0% 0.46% 6/1/2016 5.00
0.0% 0.47% 5/31/2016 4.98
0.2% 0.46% 5/30/2016 4.92
2.1% 0.57% 5/27/2016 4.80
-2.1% 0.66% 5/26/2016 4.69
-1.2% 0.70% 5/25/2016 4.70
-0.1% 0.68% 5/24/2016 4.70
-0.1% 0.68% 5/23/2016 4.70
0.0% 0.68% 5/20/2016 4.70
0.5% 0.67% 5/19/2016 4.70
0.1% 0.67% 5/18/2016 4.70
0.9% 0.69% 5/17/2016 4.70
1.1% 0.71% 5/16/2016 4.70
1.5% 0.76% 5/13/2016 4.85
0.4% 0.75% 5/12/2016 4.86
0.6% 0.74% 5/11/2016 4.88
0.0% 0.74% 5/10/2016 5.00
0.0% 0.74% 5/9/2016 4.97
0.0% 0.74% 5/6/2016 4.96
0.0% 0.74% 5/5/2016 4.96
0.6% 0.74% 5/4/2016 4.96
0.1% 0.74% 5/3/2016 4.98
-0.4% 0.75% 5/2/2016 5.01
-0.5% 0.75% 4/29/2016 5.09
0.0% 0.75% 4/28/2016 5.10
0.0% 0.75% 4/27/2016 5.07
0.2% 0.75% 4/26/2016 5.06
1.1% 0.76% 4/25/2016 5.06
-0.7% 0.77% 4/22/2016 5.06
-0.6% 0.78% 4/21/2016 5.04
0.2% 0.78% 4/20/2016 5.02
0.2% 0.78% 4/19/2016 5.03
-0.6% 0.79% 4/18/2016 5.02
-0.2% 0.70% 4/15/2016 5.06
1.2% 0.60% 4/14/2016 5.10
0.1% 0.54% 4/13/2016 5.14
-0.3% 0.55% 4/12/2016 5.16
-0.8% 0.58% 4/11/2016 5.24
0.0% 0.58% 4/8/2016 5.26
0.0% 0.57% 4/7/2016 5.30
-1.1% 0.61% 4/6/2016 5.35
-0.3% 0.60% 4/5/2016 5.37
-1.6% 0.64% 4/4/2016 5.46
-0.2% 0.57% 4/1/2016 5.45
0.3% 0.57% 3/31/2016 5.38
0.2% 0.56% 3/30/2016 5.36
-0.1% 0.56% 3/29/2016 5.33
-0.4% 0.56% 3/28/2016 5.35
0.2% 0.56% 3/25/2016 5.36
0.4% 0.57% 3/24/2016 5.35
1.0% 0.59% 3/23/2016 5.29
0.3% 0.60% 3/22/2016 5.31
-0.5% 0.60% 3/21/2016 5.36
-1.3% 0.63% 3/18/2016 5.30
0.1% 0.63% 3/17/2016 5.29
0.8% 0.66% 3/16/2016 5.28
-0.5% 0.66% 3/15/2016 5.27
-0.1% 0.62% 3/14/2016 5.29
-0.2% 0.61% 3/11/2016 5.32
-0.7% 0.61% 3/10/2016 5.33
0.0% 0.61% 3/9/2016 5.39
0.1% 0.61% 3/8/2016 5.45
-0.2% 0.60% 3/7/2016 5.46
0.0% 0.60% 3/4/2016 5.45
0.0% 0.55% 3/3/2016 5.40
-0.3% 0.55% 3/2/2016 5.41
-0.2% 0.55% 3/1/2016 5.46
0.0% 0.54% 2/29/2016 5.51
-0.4% 0.54% 2/26/2016 5.55
-0.3% 0.54% 2/25/2016 5.53
0.0% 0.51% 2/24/2016 5.51
0.1% 0.51% 2/23/2016 5.52
0.0% 0.42% 2/22/2016 5.57
-0.4% 0.42% 2/19/2016 5.55
0.7% 0.44% 2/18/2016 5.53
0.1% 0.44% 2/17/2016 5.49
-0.1% 0.44% 2/16/2016 5.49
-1.6% 0.52% 2/15/2016 5.47
0.3% 0.52% 2/12/2016 5.45
0.0% 0.51% 2/11/2016 5.44
-0.1% 0.47% 2/10/2016 5.42
-1.1% 0.50% 2/9/2016 5.38
-0.4% 0.49% 2/8/2016 5.35
-0.1% 0.45% 2/5/2016 5.39
0.0% 0.45% 2/4/2016 5.44
0.0% 0.41% 2/3/2016 5.42
0.1% 0.41% 2/2/2016 5.40
1.0% 0.46% 2/1/2016 5.35
-0.3% 0.47% 1/29/2016 5.34
-0.1% 0.45% 1/28/2016 5.39
-0.4% 0.45% 1/27/2016 5.41
-0.7% 0.46% 1/26/2016 5.43
-0.5% 0.47% 1/25/2016 5.46
-0.5% 0.47% 1/22/2016 5.47
0.3% 0.48% 1/21/2016 5.51
1.1% 0.53% 1/20/2016 5.50
0.5% 0.55% 1/19/2016 5.49
0.4% 0.55% 1/18/2016 5.49
-0.1% 0.55% 1/15/2016 5.44
-0.1% 0.55% 1/14/2016 5.46
-0.1% 0.55% 1/13/2016 5.50
-0.2% 0.55% 1/12/2016 5.49
0.4% 0.55% 1/11/2016 5.47
0.3% 0.55% 1/10/2016 5.48
0.5% 0.55% 1/9/2016 5.49
0.3% 0.55% 1/8/2016 5.48
0.3% 0.55% 1/7/2016 5.44
0.1% 0.46% 1/6/2016 5.39
-1.4% 0.53% 1/5/2016 5.39
-0.2% 0.53% 1/4/2016 5.39
0.8% 0.55% 1/3/2016 5.40
0.6% 0.51% 1/2/2016 5.41
-1.1% 0.55% 1/1/2016 5.44
-0.9% 0.57% 12/31/2015 5.44
-1.6% 0.64% 12/30/2015 5.41
-0.3% 0.64% 12/29/2015 5.37
-0.5% 0.65% 12/28/2015 5.36
-0.4% 0.62% 12/27/2015 5.35
0.0% 0.61% 12/26/2015 5.28
1.3% 0.67% 12/25/2015 5.30
1.3% 0.71% 12/24/2015 5.33
0.1% 0.69% 12/23/2015 5.36
-0.2% 0.69% 12/22/2015 5.36
-1.3% 0.72% 12/21/2015 5.37
0.3% 0.72% 12/20/2015 5.38
0.1% 0.69% 12/19/2015 5.34
0.0% 0.68% 12/18/2015 5.33
-0.1% 0.68% 12/17/2015 5.36
-0.5% 0.68% 12/16/2015 5.37
-0.1% 0.68% 12/15/2015 5.41
-0.7% 0.69% 12/14/2015 5.43
-1.0% 0.71% 12/13/2015 5.40
0.5% 0.72% 12/12/2015 5.39
0.5% 0.72% 12/11/2015 5.39
-0.3% 0.71% 12/10/2015 5.44
-0.2% 0.71% 12/9/2015 5.49
-0.4% 0.70% 12/8/2015 5.51
-0.8% 0.71% 12/7/2015 5.54
0.1% 0.68% 12/6/2015 5.60
0.2% 0.68% 12/5/2015 5.55
-1.6% 0.71% 12/4/2015 5.52
-0.3% 0.69% 12/3/2015 5.54
0.3% 0.68% 12/2/2015 5.58
0.8% 0.69% 12/1/2015 5.59
-0.7% 0.65% 11/30/2015 5.59
-0.2% 0.65% 11/29/2015 5.60
0.4% 0.65% 11/28/2015 5.60
0.3% 0.65% 11/27/2015 5.66
0.7% 0.67% 11/26/2015 5.68
0.1% 0.62% 11/25/2015 5.68
0.7% 0.58% 11/24/2015 5.67
0.5% 0.59% 11/23/2015 5.67
-0.1% 0.59% 11/22/2015 5.67
-0.9% 0.57% 11/21/2015 5.72
0.6% 0.58% 11/20/2015 5.76
0.9% 0.61% 11/19/2015 5.78
1.0% 0.63% 11/18/2015 5.87
0.1% 0.63% 11/17/2015 5.87
0.3% 0.63% 11/16/2015 5.96
0.0% 0.63% 11/15/2015 5.99
-0.1% 0.61% 11/14/2015 6.02
-0.3% 0.58% 11/13/2015 5.96
0.5% 0.58% 11/12/2015 5.95
0.6% 0.59% 11/11/2015 5.97
0.3% 0.59% 11/10/2015 5.98
1.2% 0.62% 11/9/2015 6.04
0.0% 0.61% 11/8/2015 6.06
-0.6% 0.60% 11/7/2015 6.06
-1.4% 0.66% 11/6/2015 5.97
-0.1% 0.66% 11/5/2015 5.98
-0.5% 0.60% 11/4/2015 6.01
-1.1% 0.64% 11/3/2015 6.00
-0.2% 0.64% 11/2/2015 5.99
-0.5% 0.63% 11/1/2015 5.97
-0.3% 0.62% 10/31/2015 5.91
0.0% 0.61% 10/30/2015 5.90
-0.9% 0.63% 10/29/2015 5.89
-0.9% 0.66% 10/28/2015 5.88
0.2% 0.64% 10/27/2015 5.86
0.4% 0.65% 10/26/2015 5.87
-0.6% 0.64% 10/25/2015 5.96
-0.5% 0.63% 10/24/2015 5.99
-0.4% 0.64% 10/23/2015 6.08
-0.1% 0.62% 10/22/2015 6.06
-0.1% 0.60% 10/21/2015 6.00
-0.5% 0.58% 10/20/2015 6.02
0.4% 0.55% 10/19/2015 6.03
0.5% 0.56% 10/18/2015 6.08
0.2% 0.56% 10/17/2015 6.11
0.1% 0.56% 10/16/2015 6.18
-0.9% 0.57% 10/15/2015 6.21
-0.7% 0.58% 10/14/2015 6.19
-0.5% 0.57% 10/13/2015 6.18
-0.3% 0.54% 10/12/2015 6.17
-0.3% 0.53% 10/11/2015 6.17
-0.6% 0.45% 10/10/2015 6.17
0.0% 0.45% 10/9/2015 6.18
-0.4% 0.45% 10/8/2015 6.13
0.0% 0.41% 10/7/2015 6.13
-0.4% 0.41% 10/6/2015 6.06
-0.2% 0.41% 10/5/2015 6.05
-0.2% 0.38% 10/4/2015 6.04
0.9% 0.43% 10/3/2015 6.02
0.1% 0.43% 10/2/2015 6.04
0.1% 0.43% 10/1/2015 6.05
0.2% 0.44% 9/30/2015 6.07
0.2% 0.42% 9/29/2015 6.08
0.0% 0.40% 9/28/2015 6.07
-0.1% 0.39% 9/27/2015 6.07
-0.2% 0.38% 9/26/2015 6.07
-0.6% 0.38% 9/25/2015 6.17
-1.3% 0.44% 9/24/2015 6.21
0.0% 0.43% 9/23/2015 6.27
0.1% 0.44% 9/22/2015 6.29
0.5% 0.45% 9/21/2015 6.31
0.2% 0.45% 9/20/2015 6.31
0.3% 0.45% 9/19/2015 6.34
0.2% 0.44% 9/18/2015 6.36
0.5% 0.45% 9/17/2015 6.42
0.0% 0.45% 9/16/2015 6.49
-0.5% 0.43% 9/15/2015 6.51
-1.2% 0.46% 9/14/2015 6.52
-0.2% 0.46% 9/13/2015 6.51
-0.7% 0.47% 9/12/2015 6.47
-0.7% 0.48% 9/11/2015 6.42
-0.3% 0.47% 9/10/2015 6.42
-0.2% 0.47% 9/9/2015 6.43
-0.1% 0.47% 9/8/2015 6.41
0.0% 0.47% 9/7/2015 6.36
-0.1% 0.47% 9/6/2015 6.32
-0.6% 0.48% 9/5/2015 6.32
-0.8% 0.49% 9/4/2015 6.35
0.4% 0.47% 9/3/2015 6.39
0.4% 0.48% 9/2/2015 6.36
-1.1% 0.50% 9/1/2015 6.35
-0.5% 0.50% 8/31/2015 6.38
-0.1% 0.50% 8/30/2015 6.39
-0.9% 0.51% 8/29/2015 6.48
0.9% 0.55% 8/28/2015 6.51
0.3% 0.56% 8/27/2015 6.51
-0.6% 0.56% 8/26/2015 6.43
-1.1% 0.55% 8/25/2015 6.45
0.5% 0.56% 8/24/2015 6.52
1.0% 0.59% 8/23/2015 6.52
0.0% 0.58% 8/22/2015 6.53
-0.2% 0.58% 8/21/2015 6.51
0.6% 0.59% 8/20/2015 6.50
0.0% 0.59% 8/19/2015 6.51
-0.2% 0.57% 8/18/2015 6.52
-0.1% 0.57% 8/17/2015 6.52
0.0% 0.57% 8/16/2015 6.61
-0.6% 0.54% 8/15/2015 6.63
0.3% 0.55% 8/14/2015 6.70
0.7% 0.56% 8/13/2015 6.70
0.1% 0.55% 8/12/2015 6.70
0.1% 0.55% 8/11/2015 6.75
-0.4% 0.55% 8/10/2015 6.75
-0.2% 0.55% 8/9/2015 6.77
-0.3% 0.55% 8/8/2015 6.79
-0.3% 0.55% 8/7/2015 6.83
-1.4% 0.60% 8/6/2015 6.90
-0.4% 0.58% 8/5/2015 6.92
-0.1% 0.57% 8/4/2015 6.93
-1.0% 0.59% 8/3/2015 6.89
-1.4% 0.61% 8/2/2015 6.87
-0.6% 0.61% 8/1/2015 6.91
-0.1% 0.61% 7/31/2015 6.96
-0.2% 0.59% 7/30/2015 7.02
-0.5% 0.56% 7/29/2015 7.04
-0.4% 0.55% 7/28/2015 7.17
-0.7% 0.55% 7/27/2015 7.17
-0.1% 0.53% 7/26/2015 7.20
0.1% 0.52% 7/25/2015 7.23
0.6% 0.49% 7/24/2015 7.25
-0.2% 0.49% 7/23/2015 7.26
-0.2% 0.49% 7/22/2015 7.28
-0.1% 0.46% 7/21/2015 7.34
-0.3% 0.46% 7/20/2015 7.29
-0.1% 0.46% 7/19/2015 7.25
-0.2% 0.46% 7/18/2015 7.18
0.3% 0.47% 7/17/2015 7.16
0.5% 0.49% 7/16/2015 7.13
0.0% 0.48% 7/15/2015 7.09
0.2% 0.46% 7/14/2015 7.01
0.0% 0.45% 7/13/2015 7.00
-0.1% 0.45% 7/12/2015 6.99
-1.0% 0.47% 7/11/2015 6.91
-0.2% 0.47% 7/10/2015 7.01
0.8% 0.51% 7/9/2015 7.03
0.5% 0.53% 7/8/2015 6.99
-0.4% 0.48% 7/7/2015 6.93
-1.5% 0.54% 7/6/2015 6.91
0.4% 0.55% 7/5/2015 6.87
0.0% 0.53% 7/4/2015 6.99
0.0% 0.47% 7/3/2015 7.00
-0.9% 0.49% 7/2/2015 6.95
0.0% 0.49% 7/1/2015 6.94
-0.5% 0.49% 6/30/2015 6.98
-1.1% 0.52% 6/29/2015 7.03
0.0% 0.52% 6/28/2015 7.06
0.1% 0.51% 6/27/2015 7.10
0.4% 0.51% 6/26/2015 7.08
-1.5% 0.57% 6/25/2015 7.04
-0.1% 0.55% 6/24/2015 7.05
0.5% 0.56% 6/23/2015 7.12
0.4% 0.57% 6/22/2015 7.10
0.3% 0.58% 6/21/2015 7.09
0.3% 0.58% 6/20/2015 7.10
-0.3% 0.58% 6/19/2015 7.17
-1.5% 0.63% 6/18/2015 7.12
0.6% 0.64% 6/17/2015 7.09
0.6% 0.65% 6/16/2015 7.09
-0.5% 0.65% 6/15/2015 7.08
-0.2% 0.65% 6/14/2015 7.04
-0.2% 0.65% 6/13/2015 7.03
-0.3% 0.65% 6/12/2015 7.02
-0.2% 0.63% 6/11/2015 6.93
-1.6% 0.68% 6/10/2015 6.95
-0.2% 0.65% 6/9/2015 6.96
-1.6% 0.68% 6/8/2015 7.00
0.3% 0.69% 6/7/2015 7.06
0.6% 0.67% 6/6/2015 7.06
0.4% 0.67% 6/5/2015 7.14
0.7% 0.69% 6/4/2015 7.17
0.1% 0.69% 6/3/2015 7.19
0.1% 0.68% 6/2/2015 7.30
-0.1% 0.68% 6/1/2015 7.32
0.0% 0.68% 5/31/2015 7.32
0.2% 0.66% 5/30/2015 7.37
0.6% 0.67% 5/29/2015 7.37
-1.5% 0.72% 5/28/2015 7.33
-0.1% 0.71% 5/27/2015 7.38
-0.2% 0.67% 5/26/2015 7.39
0.0% 0.67% 5/25/2015 7.40
-0.9% 0.68% 5/24/2015 7.39
-0.1% 0.67% 5/23/2015 7.40
0.1% 0.66% 5/22/2015 7.44
0.1% 0.66% 5/21/2015 7.41
-0.1% 0.66% 5/20/2015 7.36
-1.1% 0.64% 5/19/2015 7.34
-1.3% 0.66% 5/18/2015 7.29
-0.1% 0.64% 5/17/2015 7.28
-0.1% 0.64% 5/16/2015 7.27
-0.2% 0.64% 5/15/2015 7.27
-0.9% 0.65% 5/14/2015 7.28
-1.0% 0.66% 5/13/2015 7.34
-0.2% 0.66% 5/12/2015 7.41
-0.2% 0.61% 5/11/2015 7.41
0.9% 0.65% 5/10/2015 7.41
0.5% 0.60% 5/9/2015 7.40
1.3% 0.65% 5/8/2015 7.37
0.1% 0.64% 5/7/2015 7.40
-0.1% 0.63% 5/6/2015 7.46
-0.6% 0.62% 5/5/2015 7.46
1.2% 0.66% 5/4/2015 7.42
0.3% 0.67% 5/3/2015 7.38
-0.3% 0.67% 5/2/2015 7.31
-1.5% 0.71% 5/1/2015 7.29
0.0% 0.71% 4/30/2015 7.26
-0.2% 0.69% 4/29/2015 7.26
-0.1% 0.65% 4/28/2015 7.24
-0.4% 0.65% 4/27/2015 7.25
0.0% 0.65% 4/26/2015 7.27
-0.7% 0.66% 4/25/2015 7.31
-0.2% 0.64% 4/24/2015 7.32
-1.3% 0.67% 4/23/2015 7.32
-0.5% 0.67% 4/22/2015 7.27
-1.5% 0.70% 4/21/2015 7.26
-0.1% 0.70% 4/20/2015 7.17
-1.7% 0.74% 4/19/2015 7.20
0.5% 0.72% 4/18/2015 7.21
0.0% 0.72% 4/17/2015 7.24
-0.7% 0.73% 4/16/2015 7.25
-0.6% 0.73% 4/15/2015 7.26
0.4% 0.73% 4/14/2015 7.26
0.5% 0.73% 4/13/2015 7.23
0.6% 0.74% 4/12/2015 7.19
0.6% 0.75% 4/11/2015 7.13
-0.8% 0.73% 4/10/2015 7.12
-1.0% 0.74% 4/9/2015 7.11
0.0% 0.68% 4/8/2015 7.11
0.2% 0.68% 4/7/2015 7.13
-0.1% 0.68% 4/6/2015 7.23
-1.1% 0.69% 4/5/2015 7.26
-0.5% 0.64% 4/4/2015 7.31
-0.1% 0.63% 4/3/2015 7.35
-0.6% 0.63% 4/2/2015 7.38
-1.3% 0.62% 4/1/2015 7.39
-0.8% 0.62% 3/31/2015 7.41
-0.6% 0.62% 3/30/2015 7.41
-0.5% 0.62% 3/29/2015 7.41
-0.4% 0.62% 3/28/2015 7.45
0.0% 0.62% 3/27/2015 7.52
-0.1% 0.62% 3/26/2015 7.52
1.2% 0.69% 3/25/2015 7.53
0.1% 0.67% 3/24/2015 7.60
0.0% 0.67% 3/23/2015 7.64
0.0% 0.63% 3/22/2015 7.65
-0.6% 0.64% 3/21/2015 7.66
-0.7% 0.58% 3/20/2015 7.65
-0.7% 0.57% 3/19/2015 7.64
-0.3% 0.57% 3/18/2015 7.75
0.5% 0.58% 3/17/2015 7.76
0.7% 0.60% 3/16/2015 7.71
0.9% 0.62% 3/15/2015 7.64
0.4% 0.62% 3/14/2015 7.62
0.3% 0.61% 3/13/2015 7.61
0.1% 0.59% 3/12/2015 7.62
-1.4% 0.62% 3/11/2015 7.65
-0.4% 0.61% 3/10/2015 7.70
1.1% 0.65% 3/9/2015 7.76
0.4% 0.66% 3/8/2015 7.73
-1.5% 0.70% 3/7/2015 7.65
0.0% 0.68% 3/6/2015 7.68
-0.4% 0.68% 3/5/2015 7.78
-0.1% 0.68% 3/4/2015 7.71
-0.5% 0.68% 3/3/2015 7.68
-1.0% 0.67% 3/2/2015 7.73
-0.5% 0.66% 3/1/2015 7.79
-0.3% 0.65% 2/28/2015 7.87
0.2% 0.65% 2/27/2015 7.90
0.3% 0.65% 2/26/2015 7.88
-0.1% 0.65% 2/25/2015 7.88
-0.4% 0.65% 2/24/2015 7.85
-0.3% 0.60% 2/23/2015 7.84
0.0% 0.60% 2/22/2015 7.89
1.5% 0.67% 2/21/2015 7.90
0.0% 0.68% 2/20/2015 7.85
-0.5% 0.67% 2/19/2015 7.84
-0.9% 0.68% 2/18/2015 7.82
-0.3% 0.67% 2/17/2015 7.80
-0.2% 0.67% 2/16/2015 7.80
0.1% 0.66% 2/15/2015 7.78
0.6% 0.66% 2/14/2015 7.80
-1.8% 0.70% 2/13/2015 7.86
-0.2% 0.69% 2/12/2015 7.87
-1.1% 0.70% 2/11/2015 7.99
-0.6% 0.70% 2/10/2015 8.04
-0.6% 0.67% 2/9/2015 8.12
-0.4% 0.67% 2/8/2015 8.16
0.0% 0.62% 2/7/2015 8.22
-0.2% 0.61% 2/6/2015 8.22
-0.2% 0.57% 2/5/2015 8.23
-1.4% 0.60% 2/4/2015 8.26
-0.6% 0.60% 2/3/2015 8.31
-0.9% 0.61% 2/2/2015 8.30
0.0% 0.61% 2/1/2015 8.23
1.3% 0.67% 1/31/2015 8.17
-0.6% 0.67% 1/30/2015 8.16
-0.1% 0.67% 1/29/2015 8.14
-1.4% 0.69% 1/28/2015 8.13
-0.1% 0.69% 1/27/2015 8.14
1.0% 0.73% 1/26/2015 8.20
0.2% 0.73% 1/25/2015 8.24
-0.1% 0.73% 1/24/2015 8.33
-1.9% 0.79% 1/23/2015 8.47
-0.5% 0.71% 1/22/2015 8.48
-1.0% 0.72% 1/21/2015 8.43
0.9% 0.76% 1/20/2015 8.39
0.6% 0.77% 1/19/2015 8.38
-0.8% 0.77% 1/18/2015 8.37
-0.5% 0.77% 1/17/2015 8.37
-0.5% 0.77% 1/16/2015 8.30
-0.4% 0.75% 1/15/2015 8.28
0.3% 0.71% 1/14/2015 8.28
0.0% 0.71% 1/13/2015 8.30
-0.9% 0.70% 1/12/2015 8.37
-0.7% 0.71% 1/11/2015 8.36
-0.7% 0.71% 1/10/2015 8.35
-1.2% 0.73% 1/9/2015 8.37
0.2% 0.73% 1/8/2015 8.38
0.2% 0.74% 1/7/2015 8.48
0.2% 0.74% 1/6/2015 8.54
0.2% 0.72% 1/5/2015 8.53
0.3% 0.72% 1/4/2015 8.51
0.7% 0.74% 1/3/2015 8.57
0.2% 0.74% 1/2/2015 8.57
1.3% 0.74% 1/1/2015 8.55
0.3% 0.74% 12/31/2014 8.47
0.4% 0.74% 12/30/2014 8.49
0.2% 0.71% 12/29/2014 8.49
0.1% 0.71% 12/28/2014 8.46
0.0% 0.68% 12/27/2014 8.41
-0.7% 0.68% 12/26/2014 8.39
0.5% 0.69% 12/25/2014 8.32
0.6% 0.61% 12/24/2014 8.30
0.7% 0.62% 12/23/2014 8.29
0.2% 0.59% 12/22/2014 8.44
-0.5% 0.57% 12/21/2014 8.44
-1.0% 0.59% 12/20/2014 8.39
0.7% 0.59% 12/19/2014 8.35
0.2% 0.59% 12/18/2014 8.45
0.2% 0.58% 12/17/2014 8.50
0.2% 0.57% 12/16/2014 8.49
-0.5% 0.58% 12/15/2014 8.47
-0.4% 0.59% 12/14/2014 8.49
0.7% 0.57% 12/13/2014 8.50
0.7% 0.57% 12/12/2014 8.50
-0.7% 0.56% 12/11/2014 8.52
-0.4% 0.51% 12/10/2014 8.58
-0.2% 0.52% 12/9/2014 8.61
-0.1% 0.52% 12/8/2014 8.58
-0.9% 0.55% 12/7/2014 8.54
-0.1% 0.56% 12/6/2014 8.57
-0.1% 0.56% 12/5/2014 8.68
-0.2% 0.54% 12/4/2014 8.65
-0.1% 0.54% 12/3/2014 8.64
-1.3% 0.54% 12/2/2014 8.63
0.4% 0.55% 12/1/2014 8.62
0.6% 0.55% 11/30/2014 8.62
-0.3% 0.55% 11/29/2014 8.61
-0.4% 0.55% 11/28/2014 8.61
-0.1% 0.55% 11/27/2014 8.60
0.0% 0.54% 11/26/2014 8.69
-0.3% 0.53% 11/25/2014 8.70
-0.5% 0.52% 11/24/2014 8.73
1.2% 0.56% 11/23/2014 8.83
0.2% 0.56% 11/22/2014 8.92
-1.2% 0.59% 11/21/2014 8.93
-0.4% 0.57% 11/20/2014 8.94
0.1% 0.55% 11/19/2014 8.94
0.3% 0.55% 11/18/2014 8.97
0.4% 0.56% 11/17/2014 8.99
0.7% 0.58% 11/16/2014 8.94
-0.6% 0.58% 11/15/2014 8.86
-0.7% 0.59% 11/14/2014 8.91
-0.8% 0.58% 11/13/2014 8.93
0.0% 0.56% 11/12/2014 8.96
-0.8% 0.56% 11/11/2014 8.97
-0.1% 0.56% 11/10/2014 9.14
-0.6% 0.57% 11/9/2014 9.14
-0.3% 0.57% 11/8/2014 9.22
0.7% 0.57% 11/7/2014 9.32
0.7% 0.59% 11/6/2014 9.33
-1.4% 0.64% 11/5/2014 9.36
-0.1% 0.64% 11/4/2014 9.38
1.3% 0.69% 11/3/2014 9.38
0.2% 0.65% 11/2/2014 9.38
-0.5% 0.65% 11/1/2014 9.38
-0.1% 0.64% 10/31/2014 9.42
0.0% 0.64% 10/30/2014 9.51
-0.2% 0.64% 10/29/2014 9.45
0.3% 0.64% 10/28/2014 9.44
0.2% 0.65% 10/27/2014 9.46
-0.6% 0.65% 10/26/2014 9.63
-0.4% 0.65% 10/25/2014 9.65
0.2% 0.60% 10/24/2014 9.73
0.3% 0.61% 10/23/2014 9.80
0.1% 0.57% 10/22/2014 9.81
0.2% 0.57% 10/21/2014 9.84
0.1% 0.57% 10/20/2014 9.86
0.8% 0.59% 10/19/2014 9.87
0.59% 10/18/2014 9.87
2.08%
FFMM 1

-0.06% 1.32%
252 -0.1% 1.04%
90 -0.01% 1.27%
30 0.49% 1.31%
Decay
4.68%
181,944.72
2xixj&volivolj 2xixj&volivolj 2xixj&volivolj Volatilidad
Stress Testing
X
X
12 1300.00% 14 15 16
FFMM 2
V
Variacion Decay factor FECHA Valor Cuota Variación Decay factor
1.3% 3/25/2018 2.69 0.4%
4.9% 3/24/2018 2.68 1.1%
0.4% 3/23/2018 2.65 0.8%
0.0% 3/22/2018 2.63 0.0%
0.0% 3/21/2018 2.63 -2.6%
0.0% 3/20/2018 2.70 0.0%
0.0% 3/19/2018 2.70 0.0%
0.0% 3/18/2018 2.70 0.0%
0.0% 3/17/2018 2.70 0.0%
0.0% 3/16/2018 2.70 0.0%
0.0% 3/15/2018 2.70 -0.4%
1.4% 3/14/2018 2.71 -0.7%
0.0% 3/13/2018 2.73 -1.1%
0.7% 3/12/2018 2.76 -0.4%
0.0% 3/11/2018 2.77 -0.4%
-1.3% 3/10/2018 2.78 -0.4%
0.9% 3/9/2018 2.79 0.0%
0.7% 3/8/2018 2.79 0.0%
0.2% 3/7/2018 2.79 0.0%
0.9% 3/6/2018 2.79 2.2%
-0.2% 3/5/2018 2.73 0.0%
-0.9% 3/4/2018 2.73 -0.7%
-0.2% 3/3/2018 2.75 -0.7%
0.2% 3/2/2018 2.77 -0.4%
-0.2% 3/1/2018 2.78 -0.7%
0.2% 2/28/2018 2.80 -0.4%
-0.2% 2/27/2018 2.81 0.0%
0.2% 2/26/2018 2.81 -0.4%
4.8% 2/25/2018 2.82 -2.4%
1.0% 1.31% 2/24/2018 2.89 0.0% 0.87%
-5.5% 1.69% 2/23/2018 2.89 0.0% 0.86%
0.0% 1.45% 2/22/2018 2.89 0.7% 0.84%
0.5% 1.45% 2/21/2018 2.87 -0.3% 0.82%
0.7% 1.45% 2/20/2018 2.88 0.0% 0.82%
0.0% 1.45% 2/19/2018 2.88 -0.3% 0.70%
-0.5% 1.45% 2/18/2018 2.89 -1.7% 0.75%
0.0% 1.45% 2/17/2018 2.94 0.7% 0.77%
0.2% 1.45% 2/16/2018 2.92 0.0% 0.77%
-0.5% 1.46% 2/15/2018 2.92 1.7% 0.85%
-1.8% 1.50% 2/14/2018 2.87 1.4% 0.90%
0.2% 1.50% 2/13/2018 2.83 0.0% 0.90%
0.0% 1.48% 2/12/2018 2.83 0.4% 0.89%
0.0% 1.48% 2/11/2018 2.82 -2.4% 0.97%
0.7% 1.48% 2/10/2018 2.89 -0.3% 0.97%
-0.2% 1.48% 2/9/2018 2.90 3.2% 1.15%
-0.2% 1.46% 2/8/2018 2.81 0.4% 1.15%
-0.9% 1.46% 2/7/2018 2.80 0.0% 1.15%
-0.4% 1.45% 2/6/2018 2.80 0.0% 1.15%
0.0% 1.45% 2/5/2018 2.80 0.0% 1.15%
-0.7% 1.44% 2/4/2018 2.80 0.0% 1.07%
-0.2% 1.44% 2/3/2018 2.80 2.6% 1.17%
-0.4% 1.44% 2/2/2018 2.73 2.6% 1.26%
-0.7% 1.44% 2/1/2018 2.66 -0.4% 1.25%
-0.2% 1.44% 1/31/2018 2.67 -4.0% 1.46%
0.0% 1.44% 1/30/2018 2.78 -1.8% 1.49%
0.0% 1.44% 1/29/2018 2.83 0.0% 1.49%
0.0% 1.44% 1/28/2018 2.83 0.0% 1.49%
-1.1% 1.45% 1/27/2018 2.83 -0.7% 1.49%
-0.4% 1.11% 1/26/2018 2.85 5.6% 1.74%
-0.4% 1.08% 1/25/2018 2.70 1.1% 1.75%
0.0% 0.50% 1/24/2018 2.67 0.8% 1.75%
2.0% 0.64% 1/23/2018 2.65 0.4% 1.74%
-3.2% 0.83% 1/22/2018 2.64 3.5% 1.84%
-1.9% 0.86% 1/21/2018 2.55 0.8% 1.84%
-2.0% 0.91% 1/20/2018 2.53 -0.4% 1.84%
-2.2% 0.97% 1/19/2018 2.54 -1.2% 1.82%
-0.6% 0.96% 1/18/2018 2.57 0.4% 1.82%
-1.4% 0.96% 1/17/2018 2.56 0.8% 1.82%
0.0% 0.97% 1/16/2018 2.54 -0.8% 1.81%
-0.2% 0.94% 1/15/2018 2.56 -4.1% 1.98%
0.0% 0.94% 1/12/2018 2.67 0.0% 1.98%
0.0% 0.94% 1/11/2018 2.67 1.1% 1.99%
1.2% 0.98% 1/10/2018 2.64 0.0% 1.92%
0.4% 0.97% 1/9/2018 2.64 5.6% 2.15%
0.0% 0.97% 1/8/2018 2.50 2.0% 2.11%
-0.4% 0.97% 1/5/2018 2.45 0.4% 2.11%
-1.0% 0.97% 1/4/2018 2.44 1.7% 2.12%
-0.2% 0.98% 1/3/2018 2.40 0.4% 2.11%
0.0% 0.98% 1/2/2018 2.39 3.0% 2.16%
0.2% 0.98% 1/1/2018 2.32 0.0% 2.16%
0.2% 0.99% 12/29/2017 2.32 0.9% 2.13%
0.2% 0.99% 12/28/2017 2.30 0.0% 2.10%
0.0% 0.99% 12/27/2017 2.30 1.3% 2.09%
2.2% 1.10% 12/26/2017 2.27 2.7% 1.95%
-0.6% 1.10% 12/25/2017 2.21 4.7% 2.01%
-1.0% 1.10% 12/22/2017 2.11 0.0% 2.01%
-0.2% 1.10% 12/21/2017 2.11 -3.2% 2.15%
0.0% 1.10% 12/20/2017 2.18 -4.0% 2.31%
3.2% 1.27% 12/19/2017 2.27 6.6% 2.39%
1.2% 1.30% 12/18/2017 2.13 0.0% 2.39%
0.2% 1.30% 12/15/2017 2.13 -10.5% 3.16%
0.8% 1.25% 12/14/2017 2.38 -2.5% 3.20%
0.0% 1.12% 12/13/2017 2.44 0.8% 3.14%
2.5% 1.16% 12/12/2017 2.42 0.8% 3.14%
-0.2% 1.09% 12/11/2017 2.40 0.0% 3.14%
-2.5% 1.11% 12/8/2017 2.40 -0.4% 3.13%
-0.4% 1.11% 12/7/2017 2.41 -1.2% 3.15%
-0.4% 1.08% 12/6/2017 2.44 -6.5% 3.37%
-0.4% 1.08% 12/5/2017 2.61 -1.5% 3.38%
-0.4% 1.09% 12/4/2017 2.65 -1.5% 3.31%
0.0% 1.09% 12/1/2017 2.69 0.4% 3.31%
0.2% 1.09% 11/30/2017 2.68 1.9% 3.32%
0.0% 1.07% 11/29/2017 2.63 -1.5% 3.33%
0.0% 1.07% 11/28/2017 2.67 -1.5% 3.17%
0.4% 1.07% 11/27/2017 2.71 -1.8% 3.15%
0.2% 1.06% 11/24/2017 2.76 0.0% 3.15%
0.4% 1.04% 11/23/2017 2.76 -0.7% 3.13%
0.0% 1.04% 11/22/2017 2.78 -3.8% 3.18%
-0.6% 1.05% 11/21/2017 2.89 0.0% 3.11%
0.0% 1.05% 11/20/2017 2.89 0.0% 3.11%
-0.8% 1.07% 11/17/2017 2.89 -0.7% 3.10%
0.0% 1.07% 11/16/2017 2.91 0.0% 3.10%
0.2% 1.07% 11/15/2017 2.91 0.3% 3.08%
0.6% 1.00% 11/14/2017 2.90 0.0% 3.01%
-0.2% 0.99% 11/13/2017 2.90 -0.3% 2.82%
0.2% 0.97% 11/10/2017 2.91 0.0% 2.82%
-0.4% 0.98% 11/9/2017 2.91 0.0% 2.80%
-1.6% 1.02% 11/8/2017 2.91 -1.4% 2.74%
0.0% 0.83% 11/7/2017 2.95 0.0% 2.37%
0.0% 0.80% 11/6/2017 2.95 0.3% 2.37%
0.0% 0.80% 11/3/2017 2.94 -1.0% 1.56%
0.0% 0.78% 11/2/2017 2.97 -1.0% 1.53%
0.0% 0.78% 11/1/2017 3.00 -0.3% 1.50%
0.0% 0.60% 10/31/2017 3.01 0.0% 1.48%
0.0% 0.60% 10/30/2017 3.01 -0.3% 1.47%
0.0% 0.42% 10/27/2017 3.02 0.0% 1.48%
-0.2% 0.41% 10/26/2017 3.02 0.7% 1.50%
-3.7% 0.77% 10/25/2017 3.00 0.0% 1.02%
-1.3% 0.80% 10/24/2017 3.00 0.7% 1.02%
-0.9% 0.81% 10/23/2017 2.98 1.4% 1.04%
-1.3% 0.83% 10/20/2017 2.94 -2.0% 1.08%
-0.2% 0.82% 10/19/2017 3.00 -0.3% 0.99%
-0.9% 0.83% 10/18/2017 3.01 -0.7% 0.97%
-0.9% 0.83% 10/17/2017 3.03 -3.8% 1.14%
-1.1% 0.83% 10/16/2017 3.15 -2.5% 1.17%
-0.5% 0.82% 10/13/2017 3.23 -1.5% 1.18%
-0.2% 0.80% 10/12/2017 3.28 -0.6% 1.18%
0.0% 0.80% 10/11/2017 3.30 0.0% 1.01%
-0.2% 0.81% 10/10/2017 3.30 0.0% 1.01%
-2.4% 0.88% 10/9/2017 3.30 0.3% 1.02%
0.3% 0.89% 10/6/2017 3.29 0.0% 1.02%
0.5% 0.91% 10/5/2017 3.29 -0.3% 1.02%
0.0% 0.90% 10/4/2017 3.30 -0.3% 1.01%
-3.4% 1.02% 10/3/2017 3.31 0.0% 1.01%
0.0% 1.03% 10/2/2017 3.31 0.3% 1.02%
0.0% 1.02% 9/29/2017 3.30 0.3% 1.02%
-0.2% 1.02% 9/28/2017 3.29 0.0% 1.02%
0.0% 1.01% 9/27/2017 3.29 0.0% 1.01%
1.5% 1.08% 9/26/2017 3.29 0.9% 1.04%
0.2% 1.08% 9/25/2017 3.26 0.6% 1.04%
1.8% 1.15% 9/22/2017 3.24 0.6% 1.05%
0.2% 1.16% 9/21/2017 3.22 0.0% 1.04%
-0.3% 1.15% 9/20/2017 3.22 2.9% 1.18%
-1.4% 1.16% 9/19/2017 3.13 0.3% 1.19%
-2.0% 1.19% 9/18/2017 3.12 1.0% 1.20%
-1.8% 1.21% 9/15/2017 3.09 0.0% 1.20%
0.3% 1.22% 9/14/2017 3.09 0.0% 1.19%
0.0% 1.08% 9/13/2017 3.09 -0.3% 1.19%
1.3% 1.12% 9/12/2017 3.10 1.6% 1.23%
0.0% 1.11% 9/11/2017 3.05 0.3% 1.20%
0.0% 1.10% 9/8/2017 3.04 -3.2% 1.28%
0.5% 1.11% 9/7/2017 3.14 -0.9% 1.29%
0.7% 1.12% 9/6/2017 3.17 0.0% 1.29%
2.3% 1.20% 9/5/2017 3.17 -1.2% 1.11%
0.4% 1.19% 9/4/2017 3.21 0.6% 1.02%
0.4% 1.19% 9/1/2017 3.19 2.6% 1.07%
0.0% 1.19% 8/31/2017 3.11 0.3% 1.06%
0.0% 1.19% 8/30/2017 3.10 4.7% 1.34%
-0.2% 1.19% 8/29/2017 2.96 -1.3% 1.38%
0.0% 1.10% 8/28/2017 3.00 -2.3% 1.46%
0.0% 1.10% 8/25/2017 3.07 -1.9% 1.51%
0.0% 1.09% 8/24/2017 3.13 -0.9% 1.52%
0.0% 1.09% 8/23/2017 3.16 -1.9% 1.56%
0.0% 0.88% 8/22/2017 3.22 -1.5% 1.59%
0.0% 0.88% 8/21/2017 3.27 -0.3% 1.59%
0.5% 0.89% 8/18/2017 3.28 -0.6% 1.59%
1.3% 0.91% 8/17/2017 3.30 -0.3% 1.60%
0.2% 0.91% 8/16/2017 3.31 -1.2% 1.61%
0.5% 0.87% 8/15/2017 3.35 1.8% 1.64%
0.9% 0.88% 8/14/2017 3.29 0.0% 1.63%
0.0% 0.83% 8/11/2017 3.29 1.2% 1.64%
-2.7% 0.97% 8/10/2017 3.25 0.3% 1.65%
0.2% 0.97% 8/9/2017 3.24 0.0% 1.55%
1.4% 0.97% 8/8/2017 3.24 2.2% 1.61%
1.1% 0.89% 8/7/2017 3.17 0.0% 1.60%
0.2% 0.80% 8/4/2017 3.17 -1.2% 1.61%
0.0% 0.80% 8/3/2017 3.21 -0.9% 1.62%
0.0% 0.80% 8/2/2017 3.24 -0.3% 1.62%
0.2% 0.78% 8/1/2017 3.25 -2.4% 1.63%
2.6% 0.89% 7/31/2017 3.33 -2.9% 1.70%
0.8% 0.89% 7/28/2017 3.43 -1.2% 1.62%
0.0% 0.89% 7/27/2017 3.47 0.0% 1.62%
0.0% 0.89% 7/26/2017 3.47 -1.1% 1.62%
0.2% 0.81% 7/25/2017 3.51 0.0% 1.61%
0.0% 0.81% 7/24/2017 3.51 -0.3% 1.61%
0.0% 0.81% 7/21/2017 3.52 -1.4% 1.52%
0.0% 0.81% 7/20/2017 3.57 0.8% 1.53%
0.6% 0.81% 7/19/2017 3.54 1.4% 1.24%
-0.2% 0.81% 7/18/2017 3.49 0.0% 1.23%
-1.3% 0.86% 7/17/2017 3.49 0.3% 1.20%
-0.6% 0.87% 7/14/2017 3.48 1.8% 1.22%
-0.4% 0.88% 7/13/2017 3.42 0.0% 1.22%
-0.4% 0.88% 7/12/2017 3.42 0.0% 1.18%
-0.2% 0.88% 7/11/2017 3.42 0.6% 1.16%
-1.3% 0.92% 7/10/2017 3.40 0.9% 1.17%
0.0% 0.92% 7/7/2017 3.37 0.6% 1.18%
0.4% 0.90% 7/6/2017 3.35 -0.6% 1.18%
0.6% 0.90% 7/5/2017 3.37 -1.5% 1.19%
-0.2% 0.90% 7/4/2017 3.42 0.3% 1.14%
0.0% 0.88% 7/3/2017 3.41 0.0% 1.14%
-3.0% 1.04% 6/30/2017 3.41 -0.6% 1.11%
-0.9% 0.94% 6/29/2017 3.43 -0.9% 1.12%
-0.4% 0.94% 6/28/2017 3.46 -0.9% 1.12%
0.0% 0.90% 6/27/2017 3.49 -0.3% 1.02%
-0.2% 0.87% 6/26/2017 3.50 -0.8% 1.02%
0.0% 0.87% 6/23/2017 3.53 -0.8% 1.01%
0.9% 0.89% 6/22/2017 3.56 -0.6% 1.01%
1.1% 0.91% 6/21/2017 3.58 -2.2% 1.06%
-2.3% 1.00% 6/20/2017 3.66 -1.1% 1.00%
0.0% 0.85% 6/19/2017 3.70 -0.8% 0.88%
0.7% 0.85% 6/16/2017 3.73 -0.5% 0.87%
0.2% 0.85% 6/15/2017 3.75 -2.1% 0.93%
-0.4% 0.85% 6/14/2017 3.83 0.8% 0.94%
0.0% 0.85% 6/13/2017 3.80 0.0% 0.94%
-0.3% 0.85% 6/12/2017 3.80 0.0% 0.94%
-0.2% 0.85% 6/9/2017 3.80 4.4% 1.24%
-1.2% 0.86% 6/8/2017 3.64 2.8% 1.34%
-0.9% 0.85% 6/7/2017 3.54 0.9% 1.32%
0.0% 0.85% 6/6/2017 3.51 0.3% 1.32%
-0.7% 0.84% 6/5/2017 3.50 0.0% 1.32%
-0.8% 0.84% 6/2/2017 3.50 0.6% 1.29%
-0.7% 0.84% 6/1/2017 3.48 0.0% 1.29%
-0.3% 0.84% 5/31/2017 3.48 0.0% 1.29%
0.0% 0.84% 5/30/2017 3.48 -0.3% 1.28%
-0.7% 0.83% 5/29/2017 3.49 0.0% 1.27%
-0.2% 0.83% 5/26/2017 3.49 0.0% 1.26%
0.0% 0.82% 5/25/2017 3.49 -0.9% 1.27%
0.0% 0.80% 5/24/2017 3.52 0.0% 1.24%
0.0% 0.81% 5/23/2017 3.52 0.0% 1.24%
0.7% 0.83% 5/22/2017 3.52 0.6% 1.24%
0.0% 0.65% 5/19/2017 3.50 0.0% 1.24%
-0.5% 0.64% 5/18/2017 3.50 -0.8% 1.24%
0.0% 0.64% 5/17/2017 3.53 0.0% 1.23%
0.0% 0.64% 5/16/2017 3.53 -0.3% 1.23%
0.0% 0.64% 5/15/2017 3.54 0.9% 1.23%
0.2% 0.64% 5/12/2017 3.51 0.6% 1.22%
0.0% 0.61% 5/11/2017 3.49 0.0% 1.22%
-0.5% 0.56% 5/10/2017 3.49 0.0% 1.14%
0.0% 0.42% 5/9/2017 3.49 0.9% 1.12%
0.0% 0.42% 5/8/2017 3.46 1.2% 1.12%
0.0% 0.39% 5/5/2017 3.42 0.6% 1.11%
0.0% 0.38% 5/4/2017 3.40 0.3% 1.01%
-0.2% 0.38% 5/3/2017 3.39 0.0% 1.01%
-0.2% 0.38% 5/2/2017 3.39 0.0% 1.01%
-0.5% 0.38% 5/1/2017 3.39 5.0% 1.31%
-0.3% 0.38% 4/28/2017 3.23 0.0% 1.09%
0.0% 0.34% 4/27/2017 3.23 2.9% 1.09%
0.0% 0.31% 4/26/2017 3.14 0.0% 1.09%
0.0% 0.31% 4/25/2017 3.14 0.0% 1.09%
0.3% 0.31% 4/24/2017 3.14 -0.6% 1.11%
0.2% 0.28% 4/21/2017 3.16 0.0% 1.11%
0.2% 0.26% 4/20/2017 3.16 -0.3% 1.11%
-2.2% 0.48% 4/19/2017 3.17 1.3% 1.12%
-24.5% 4.47% 4/18/2017 3.13 1.6% 1.14%
1.4% 4.49% 4/17/2017 3.08 0.0% 1.14%
0.9% 4.50% 4/14/2017 3.08 1.3% 1.15%
0.0% 4.50% 4/13/2017 3.04 6.3% 1.54%
0.0% 4.50% 4/12/2017 2.86 0.4% 1.53%
0.0% 4.50% 4/11/2017 2.85 -5.0% 1.85%
1.0% 4.51% 4/10/2017 3.00 -0.3% 1.86%
0.0% 4.51% 4/7/2017 3.01 0.0% 1.86%
-0.2% 4.51% 4/6/2017 3.01 -3.2% 1.97%
0.1% 4.51% 4/5/2017 3.11 -0.6% 1.98%
0.0% 4.51% 4/4/2017 3.13 -0.6% 1.98%
-0.2% 4.51% 4/3/2017 3.15 -0.3% 1.98%
-0.4% 4.50% 3/31/2017 3.16 -1.6% 2.01%
-2.1% 4.51% 3/30/2017 3.21 0.0% 2.01%
-0.7% 4.50% 3/29/2017 3.21 -0.6% 2.02%
0.9% 4.51% 3/28/2017 3.23 0.0% 2.02%
0.1% 4.51% 3/27/2017 3.23 0.0% 2.01%
2.2% 4.55% 3/24/2017 3.23 0.6% 2.01%
0.2% 4.55% 3/23/2017 3.21 0.6% 2.01%
1.8% 4.57% 3/22/2017 3.19 0.0% 2.01%
0.3% 4.58% 3/21/2017 3.19 0.0% 2.01%
3.8% 4.65% 3/20/2017 3.19 -0.6% 1.81%
0.0% 4.65% 3/17/2017 3.21 -1.2% 1.82%
0.1% 4.65% 3/16/2017 3.25 -0.3% 1.74%
2.0% 4.68% 3/15/2017 3.26 -1.2% 1.75%
1.0% 4.68% 3/14/2017 3.30 -0.3% 1.75%
0.5% 4.68% 3/13/2017 3.31 0.0% 1.75%
0.3% 4.68% 3/10/2017 3.31 0.0% 1.75%
0.1% 4.68% 3/9/2017 3.31 0.3% 1.75%
0.0% 4.67% 3/8/2017 3.30 3.8% 1.87%
0.3% 1.05% 3/7/2017 3.18 0.0% 1.85%
-0.3% 1.04% 3/6/2017 3.18 -1.2% 1.86%
0.0% 1.04% 3/3/2017 3.22 -0.3% 1.84%
2.5% 1.11% 3/2/2017 3.23 0.6% 1.39%
0.0% 1.11% 3/1/2017 3.21 1.9% 1.44%
-0.1% 1.12% 2/28/2017 3.15 7.1% 1.75%
-2.1% 1.20% 2/27/2017 2.94 1.0% 1.76%
-0.3% 1.20% 2/24/2017 2.91 -3.6% 1.89%
-0.1% 1.20% 2/23/2017 3.02 -2.9% 1.87%
0.0% 1.20% 2/22/2017 3.11 -1.6% 1.89%
-0.1% 1.21% 2/21/2017 3.16 -2.5% 1.94%
0.3% 1.20% 2/20/2017 3.24 -3.6% 2.04%
1.8% 1.22% 2/17/2017 3.36 0.0% 2.03%
-1.1% 1.17% 2/16/2017 3.36 1.5% 2.05%
-1.0% 1.18% 2/15/2017 3.31 0.0% 2.05%
0.0% 1.18% 2/14/2017 3.31 -1.8% 2.07%
0.0% 1.18% 2/13/2017 3.37 0.0% 2.07%
-0.1% 1.13% 2/10/2017 3.37 0.0% 2.07%
0.0% 1.13% 2/9/2017 3.37 -1.2% 2.07%
-0.3% 1.10% 2/8/2017 3.41 0.6% 2.07%
0.0% 1.10% 2/7/2017 3.39 0.6% 2.08%
0.0% 0.87% 2/6/2017 3.37 1.2% 2.09%
1.0% 0.88% 2/3/2017 3.33 0.3% 2.08%
0.0% 0.88% 2/2/2017 3.32 -2.9% 2.15%
0.0% 0.81% 2/1/2017 3.42 -0.3% 2.14%
0.7% 0.80% 1/31/2017 3.43 0.0% 2.14%
3.9% 1.06% 1/30/2017 3.43 0.3% 2.14%
3.0% 1.18% 1/27/2017 3.42 -1.7% 2.16%
2.9% 1.27% 1/26/2017 3.48 -0.3% 2.16%
-8.4% 2.05% 1/25/2017 3.49 0.6% 2.03%
-1.8% 2.08% 1/24/2017 3.47 0.3% 2.03%
-0.7% 2.08% 1/23/2017 3.46 4.2% 2.18%
-1.6% 2.10% 1/20/2017 3.32 0.9% 2.19%
0.8% 2.05% 1/19/2017 3.29 0.0% 2.19%
0.1% 2.05% 1/18/2017 3.29 -0.6% 2.16%
0.0% 2.05% 1/17/2017 3.31 -0.6% 1.66%
-0.4% 2.02% 1/16/2017 3.33 -0.3% 1.64%
-0.3% 2.02% 1/13/2017 3.34 -1.8% 1.54%
-0.1% 2.02% 1/12/2017 3.40 0.0% 1.47%
0.5% 2.02% 1/11/2017 3.40 0.0% 1.45%
0.0% 2.02% 1/10/2017 3.40 0.0% 1.39%
-0.1% 2.02% 1/9/2017 3.40 0.0% 1.23%
-0.3% 1.99% 1/6/2017 3.40 0.9% 1.24%
-1.9% 2.01% 1/5/2017 3.37 0.0% 1.21%
-0.1% 2.00% 1/4/2017 3.37 0.3% 1.21%
-0.4% 2.00% 1/3/2017 3.36 0.3% 1.16%
0.0% 2.00% 1/2/2017 3.35 0.0% 1.16%
0.5% 2.00% 12/30/2016 3.35 -0.3% 1.17%
0.7% 2.01% 12/29/2016 3.36 -0.6% 1.15%
-3.6% 2.11% 12/28/2016 3.38 0.0% 1.15%
0.0% 2.11% 12/27/2016 3.38 -0.3% 1.14%
3.6% 2.22% 12/26/2016 3.39 -0.9% 1.13%
2.5% 2.26% 12/23/2016 3.42 -0.6% 1.13%
1.9% 2.29% 12/22/2016 3.44 1.2% 1.02%
0.7% 2.29% 12/21/2016 3.40 0.3% 1.02%
1.9% 2.31% 12/20/2016 3.39 2.1% 1.09%
0.0% 2.20% 12/19/2016 3.32 0.9% 1.10%
7.0% 2.49% 12/16/2016 3.29 0.0% 1.04%
0.6% 2.44% 12/15/2016 3.29 -0.3% 1.04%
0.3% 1.84% 12/14/2016 3.30 -2.1% 1.12%
5.4% 2.01% 12/13/2016 3.37 0.0% 1.11%
1.8% 2.01% 12/12/2016 3.37 0.0% 0.80%
0.2% 1.97% 12/9/2016 3.37 0.0% 0.78%
-1.8% 2.02% 12/8/2016 3.37 2.4% 0.90%
-3.9% 2.18% 12/7/2016 3.29 0.9% 0.91%
0.3% 2.18% 12/6/2016 3.26 4.2% 1.17%
2.6% 2.21% 12/5/2016 3.13 0.3% 1.16%
-1.3% 2.23% 12/2/2016 3.12 1.6% 1.13%
-1.7% 2.26% 12/1/2016 3.07 0.0% 1.13%
-1.4% 2.29% 11/30/2016 3.07 -0.6% 1.14%
0.0% 2.29% 11/29/2016 3.09 -0.6% 1.15%
1.9% 2.30% 11/28/2016 3.11 1.0% 1.16%
4.6% 2.41% 11/25/2016 3.08 2.7% 1.23%
-7.2% 2.77% 11/24/2016 3.00 0.7% 1.23%
-2.5% 2.83% 11/23/2016 2.98 5.3% 1.52%
0.1% 2.82% 11/22/2016 2.83 0.0% 1.52%
1.1% 2.82% 11/21/2016 2.83 0.0% 1.52%
-1.6% 2.85% 11/18/2016 2.83 0.0% 1.52%
-2.0% 2.88% 11/17/2016 2.83 0.4% 1.50%
-0.3% 2.79% 11/16/2016 2.82 1.4% 1.50%
-0.1% 2.79% 11/15/2016 2.78 0.4% 1.49%
0.0% 2.72% 11/14/2016 2.77 2.6% 1.50%
1.0% 2.70% 11/11/2016 2.70 0.0% 1.49%
0.3% 2.68% 11/10/2016 2.70 0.0% 1.49%
1.3% 2.69% 11/9/2016 2.70 1.1% 1.49%
0.0% 2.67% 11/8/2016 2.67 0.8% 1.47%
0.7% 2.67% 11/7/2016 2.65 0.4% 1.47%
1.8% 2.36% 11/4/2016 2.64 -1.5% 1.52%
1.4% 2.37% 11/3/2016 2.68 -1.1% 1.55%
1.6% 2.39% 11/2/2016 2.71 0.0% 1.47%
2.2% 2.21% 11/1/2016 2.71 0.0% 1.47%
0.0% 2.18% 10/31/2016 2.71 -1.1% 1.50%
-1.0% 2.19% 10/28/2016 2.74 -0.4% 1.51%
-0.2% 2.16% 10/27/2016 2.75 0.7% 1.47%
-2.0% 2.07% 10/26/2016 2.73 0.7% 1.47%
2.1% 2.11% 10/25/2016 2.71 1.5% 1.32%
3.1% 2.13% 10/24/2016 2.67 1.9% 1.34%
-1.4% 2.14% 10/21/2016 2.62 1.9% 1.35%
-3.7% 2.22% 10/20/2016 2.57 0.4% 1.35%
-0.5% 2.21% 10/19/2016 2.56 0.0% 1.33%
0.0% 2.21% 10/18/2016 2.56 0.4% 1.31%
-0.2% 2.18% 10/17/2016 2.55 2.8% 1.37%
0.0% 2.00% 10/14/2016 2.48 0.0% 1.32%
0.9% 1.51% 10/13/2016 2.48 0.0% 1.33%
2.2% 1.48% 10/12/2016 2.48 -2.0% 1.09%
-8.4% 2.16% 10/11/2016 2.53 0.0% 1.09%
-0.3% 2.15% 10/10/2016 2.53 -1.2% 1.12%
0.0% 2.14% 10/7/2016 2.56 -4.5% 1.43%
0.0% 2.10% 10/6/2016 2.68 -0.4% 1.43%
0.0% 2.10% 10/5/2016 2.69 0.0% 1.41%
0.0% 2.10% 10/4/2016 2.69 4.7% 1.64%
0.3% 2.10% 10/3/2016 2.57 1.2% 1.59%
1.3% 2.11% 9/30/2016 2.54 1.2% 1.60%
2.7% 2.16% 9/29/2016 2.51 2.9% 1.67%
1.7% 2.17% 9/28/2016 2.44 3.8% 1.78%
0.0% 2.17% 9/27/2016 2.35 5.4% 1.99%
0.6% 2.17% 9/26/2016 2.23 5.2% 2.16%
0.0% 2.15% 9/23/2016 2.12 -11.3% 3.07%
-0.6% 2.14% 9/22/2016 2.39 -4.4% 3.18%
0.0% 2.12% 9/21/2016 2.50 0.0% 3.18%
0.0% 2.07% 9/20/2016 2.50 -0.4% 3.18%
0.0% 2.07% 9/19/2016 2.51 -0.8% 3.18%
0.0% 2.07% 9/16/2016 2.53 -0.4% 3.18%
0.0% 2.07% 9/15/2016 2.54 -0.8% 3.18%
0.0% 2.03% 9/14/2016 2.56 0.0% 3.18%
0.0% 1.99% 9/13/2016 2.56 -2.7% 3.22%
0.2% 1.90% 9/12/2016 2.63 0.0% 3.20%
1.4% 1.91% 9/9/2016 2.63 0.0% 3.18%
2.7% 1.85% 9/8/2016 2.63 -1.5% 3.19%
0.2% 1.84% 9/7/2016 2.67 0.0% 3.19%
2.0% 1.87% 9/6/2016 2.67 -0.7% 3.19%
0.0% 1.87% 9/5/2016 2.69 -0.7% 3.14%
0.0% 1.87% 9/2/2016 2.71 -0.4% 3.14%
1.2% 1.88% 9/1/2016 2.72 3.8% 3.23%
0.5% 1.84% 8/31/2016 2.62 0.0% 3.21%
-0.3% 0.87% 8/30/2016 2.62 -0.8% 3.21%
-0.2% 0.87% 8/29/2016 2.64 0.0% 3.20%
-0.2% 0.87% 8/26/2016 2.64 -2.6% 3.13%
-1.0% 0.91% 8/25/2016 2.71 -2.2% 3.16%
8.0% 1.65% 8/24/2016 2.77 1.8% 3.18%
2.2% 1.66% 8/23/2016 2.72 1.1% 3.06%
0.7% 1.66% 8/22/2016 2.69 -4.9% 3.17%
3.6% 1.74% 8/19/2016 2.83 0.0% 3.16%
-0.9% 1.73% 8/18/2016 2.83 0.0% 3.10%
-0.7% 1.74% 8/17/2016 2.83 -0.7% 3.00%
0.0% 1.74% 8/16/2016 2.85 0.0% 2.78%
-0.2% 1.74% 8/15/2016 2.85 -2.1% 2.55%
0.0% 1.74% 8/12/2016 2.91 0.0% 1.66%
0.0% 1.73% 8/11/2016 2.91 0.0% 1.50%
1.9% 1.74% 8/10/2016 2.91 -1.4% 1.50%
1.5% 1.74% 8/9/2016 2.95 -0.7% 1.50%
0.2% 1.74% 8/8/2016 2.97 2.4% 1.60%
0.2% 1.74% 8/5/2016 2.90 1.4% 1.63%
1.0% 1.73% 8/4/2016 2.86 1.1% 1.65%
0.0% 1.73% 8/3/2016 2.83 0.7% 1.66%
0.2% 1.73% 8/2/2016 2.81 0.0% 1.60%
0.0% 1.73% 8/1/2016 2.81 0.0% 1.60%
1.0% 1.73% 7/29/2016 2.81 -1.7% 1.62%
1.4% 1.69% 7/28/2016 2.86 -2.1% 1.64%
0.2% 1.69% 7/27/2016 2.92 0.0% 1.64%
0.2% 1.68% 7/26/2016 2.92 4.3% 1.84%
0.0% 1.68% 7/25/2016 2.80 1.1% 1.85%
0.0% 1.68% 7/22/2016 2.77 0.7% 1.85%
0.2% 1.68% 7/21/2016 2.75 1.5% 1.73%
0.2% 1.68% 7/20/2016 2.71 1.1% 1.74%
-0.2% 1.68% 7/19/2016 2.68 -1.5% 1.76%
0.0% 1.68% 7/18/2016 2.72 -1.1% 1.77%
3.3% 1.74% 7/15/2016 2.75 -0.4% 1.71%
2.3% 1.73% 7/14/2016 2.76 -1.1% 1.67%
0.0% 1.10% 7/13/2016 2.79 0.0% 1.63%
0.4% 1.06% 7/12/2016 2.79 -1.1% 1.63%
-0.2% 1.07% 7/11/2016 2.82 0.0% 1.35%
-4.5% 1.26% 7/8/2016 2.82 0.0% 1.35%
-0.4% 1.25% 7/7/2016 2.82 -1.7% 1.39%
0.0% 1.24% 7/6/2016 2.87 -5.0% 1.65%
0.0% 1.24% 7/5/2016 3.02 0.7% 1.66%
0.0% 1.23% 7/4/2016 3.00 0.0% 1.62%
0.0% 1.23% 7/1/2016 3.00 0.0% 1.62%
0.0% 1.23% 6/30/2016 3.00 -1.3% 1.64%
-0.2% 1.20% 6/29/2016 3.04 2.4% 1.68%
-0.8% 1.19% 6/28/2016 2.97 3.5% 1.79%
0.0% 1.19% 6/27/2016 2.87 0.7% 1.74%
0.0% 1.19% 6/24/2016 2.85 6.7% 2.12%
0.0% 1.18% 6/23/2016 2.67 0.0% 2.11%
0.0% 1.18% 6/22/2016 2.67 0.0% 2.11%
0.0% 1.18% 6/21/2016 2.67 -1.5% 2.13%
0.0% 1.18% 6/20/2016 2.71 -1.5% 2.15%
1.4% 1.19% 6/17/2016 2.75 0.0% 2.12%
0.2% 1.17% 6/16/2016 2.75 5.4% 2.28%
-0.4% 1.17% 6/15/2016 2.61 4.0% 2.37%
-0.2% 1.17% 6/14/2016 2.51 5.9% 2.48%
0.0% 1.17% 6/13/2016 2.37 1.7% 2.48%
0.0% 1.17% 6/10/2016 2.33 4.0% 2.56%
0.0% 1.17% 6/9/2016 2.24 -0.4% 2.57%
0.4% 1.17% 6/8/2016 2.25 0.4% 2.56%
-1.8% 1.22% 6/7/2016 2.24 1.8% 2.54%
-1.2% 1.24% 6/6/2016 2.20 0.5% 2.52%
0.4% 1.07% 6/3/2016 2.19 0.9% 2.51%
1.2% 0.99% 6/2/2016 2.17 2.4% 2.50%
0.4% 1.00% 6/1/2016 2.12 -0.5% 2.50%
1.2% 1.02% 5/31/2016 2.13 -0.9% 2.50%
2.5% 1.13% 5/30/2016 2.15 0.9% 2.50%
2.3% 0.87% 5/27/2016 2.13 1.9% 2.49%
-0.2% 0.87% 5/26/2016 2.09 0.0% 2.45%
0.0% 0.87% 5/25/2016 2.09 0.0% 2.18%
0.0% 0.87% 5/24/2016 2.09 -0.9% 2.21%
0.0% 0.87% 5/23/2016 2.11 -0.5% 2.22%
0.0% 0.87% 5/20/2016 2.12 -0.5% 2.23%
0.0% 0.87% 5/19/2016 2.13 -0.5% 2.20%
0.0% 0.87% 5/18/2016 2.14 -1.8% 2.26%
0.0% 0.85% 5/17/2016 2.18 -0.5% 2.23%
-3.1% 1.04% 5/16/2016 2.19 0.0% 2.24%
-0.2% 1.04% 5/13/2016 2.19 0.0% 1.95%
-0.4% 1.04% 5/12/2016 2.19 -0.5% 1.96%
-2.4% 1.14% 5/11/2016 2.20 -1.8% 2.00%
0.6% 1.14% 5/10/2016 2.24 -1.3% 2.00%
0.1% 1.14% 5/9/2016 2.27 -0.4% 1.97%
0.1% 1.11% 5/6/2016 2.28 -0.5% 1.98%
0.0% 1.11% 5/5/2016 2.29 -0.4% 1.77%
-0.4% 1.11% 5/4/2016 2.30 0.4% 1.64%
-0.6% 1.12% 5/3/2016 2.29 0.5% 1.25%
-1.6% 1.15% 5/2/2016 2.28 0.0% 1.22%
-0.2% 1.15% 4/29/2016 2.28 -0.3% 0.97%
0.6% 1.16% 4/28/2016 2.29 0.3% 0.97%
0.2% 1.16% 4/27/2016 2.28 0.4% 0.96%
0.0% 1.11% 4/26/2016 2.27 -0.4% 0.90%
0.0% 1.09% 4/25/2016 2.28 -1.2% 0.91%
0.4% 1.09% 4/22/2016 2.31 -0.1% 0.89%
0.4% 1.07% 4/21/2016 2.31 -0.9% 0.76%
-0.2% 1.07% 4/20/2016 2.33 -0.3% 0.76%
0.2% 1.04% 4/19/2016 2.34 -0.3% 0.75%
-0.8% 0.93% 4/18/2016 2.35 -0.1% 0.71%
-0.8% 0.80% 4/15/2016 2.35 0.4% 0.59%
-0.8% 0.81% 4/14/2016 2.34 0.0% 0.59%
-0.4% 0.81% 4/13/2016 2.34 0.1% 0.59%
-1.5% 0.83% 4/12/2016 2.34 0.4% 0.60%
-0.3% 0.83% 4/11/2016 2.33 0.8% 0.63%
-0.8% 0.83% 4/8/2016 2.31 -0.4% 0.63%
-1.0% 0.84% 4/7/2016 2.32 -1.6% 0.68%
-0.3% 0.83% 4/6/2016 2.36 0.8% 0.64%
-1.6% 0.86% 4/5/2016 2.34 0.1% 0.64%
0.2% 0.71% 4/4/2016 2.34 -0.1% 0.64%
1.3% 0.77% 4/1/2016 2.34 -0.8% 0.65%
0.4% 0.78% 3/31/2016 2.36 -0.1% 0.65%
0.6% 0.69% 3/30/2016 2.36 -1.1% 0.60%
-0.4% 0.67% 3/29/2016 2.39 0.7% 0.59%
-0.1% 0.67% 3/28/2016 2.37 0.6% 0.60%
0.1% 0.67% 3/25/2016 2.36 -0.6% 0.60%
1.1% 0.71% 3/24/2016 2.37 -0.6% 0.61%
-0.3% 0.71% 3/23/2016 2.39 0.6% 0.61%
-1.0% 0.72% 3/22/2016 2.37 0.9% 0.63%
1.2% 0.72% 3/21/2016 2.35 -0.9% 0.65%
0.3% 0.73% 3/18/2016 2.37 -0.1% 0.65%
0.1% 0.71% 3/17/2016 2.37 0.5% 0.65%
0.2% 0.71% 3/16/2016 2.36 0.2% 0.65%
-0.4% 0.71% 3/15/2016 2.35 -0.7% 0.66%
-0.6% 0.72% 3/14/2016 2.37 -0.4% 0.62%
-0.1% 0.71% 3/11/2016 2.38 -0.1% 0.62%
-1.1% 0.72% 3/10/2016 2.38 0.1% 0.60%
-1.1% 0.74% 3/9/2016 2.38 0.3% 0.61%
-0.3% 0.73% 3/8/2016 2.37 0.4% 0.61%
0.3% 0.73% 3/7/2016 2.36 0.5% 0.61%
1.0% 0.76% 3/4/2016 2.35 0.1% 0.61%
-0.2% 0.75% 3/3/2016 2.35 -0.1% 0.61%
-0.8% 0.76% 3/2/2016 2.35 0.4% 0.62%
-1.0% 0.73% 3/1/2016 2.34 -0.8% 0.63%
-0.8% 0.74% 2/29/2016 2.36 -0.4% 0.61%
0.4% 0.74% 2/26/2016 2.37 -0.1% 0.61%
0.4% 0.73% 2/25/2016 2.37 0.3% 0.54%
-0.2% 0.73% 2/24/2016 2.36 -0.7% 0.53%
-0.9% 0.69% 2/23/2016 2.38 -1.1% 0.57%
0.4% 0.69% 2/22/2016 2.41 0.3% 0.57%
0.4% 0.65% 2/19/2016 2.40 0.2% 0.56%
0.7% 0.66% 2/18/2016 2.40 -0.6% 0.57%
0.1% 0.65% 2/17/2016 2.41 -0.1% 0.53%
0.3% 0.65% 2/16/2016 2.41 0.1% 0.51%
0.4% 0.66% 2/15/2016 2.41 1.0% 0.54%
0.2% 0.66% 2/12/2016 2.39 0.3% 0.53%
0.3% 0.63% 2/11/2016 2.38 0.0% 0.52%
0.8% 0.65% 2/10/2016 2.38 0.0% 0.50%
0.6% 0.63% 2/9/2016 2.38 -0.1% 0.47%
-0.8% 0.60% 2/8/2016 2.38 -0.3% 0.45%
-0.9% 0.62% 2/5/2016 2.39 0.0% 0.45%
0.4% 0.63% 2/4/2016 2.39 -1.7% 0.53%
0.5% 0.63% 2/3/2016 2.43 -0.1% 0.53%
0.9% 0.65% 2/2/2016 2.43 -0.3% 0.52%
0.2% 0.64% 2/1/2016 2.44 0.4% 0.52%
-0.9% 0.66% 1/29/2016 2.43 0.0% 0.52%
-0.4% 0.64% 1/28/2016 2.43 0.4% 0.53%
-0.4% 0.60% 1/27/2016 2.42 0.0% 0.53%
-0.5% 0.61% 1/26/2016 2.42 1.4% 0.59%
-0.2% 0.61% 1/25/2016 2.39 0.7% 0.59%
-0.7% 0.59% 1/22/2016 2.37 0.5% 0.60%
0.1% 0.59% 1/21/2016 2.36 -0.1% 0.60%
0.2% 0.57% 1/20/2016 2.36 -0.4% 0.60%
0.0% 0.55% 1/19/2016 2.37 0.0% 0.58%
0.9% 0.54% 1/18/2016 2.37 -0.2% 0.58%
-0.3% 0.54% 1/15/2016 2.38 -0.2% 0.58%
-0.6% 0.55% 1/14/2016 2.38 -0.4% 0.58%
0.1% 0.55% 1/13/2016 2.39 0.0% 0.57%
0.3% 0.52% 1/12/2016 2.39 -0.2% 0.53%
-0.1% 0.52% 1/11/2016 2.39 -0.6% 0.54%
-0.2% 0.52% 1/10/2016 2.41 -0.3% 0.54%
0.2% 0.50% 1/9/2016 2.42 0.7% 0.55%
0.7% 0.52% 1/8/2016 2.40 0.0% 0.55%
1.0% 0.54% 1/7/2016 2.40 0.4% 0.55%
0.1% 0.54% 1/6/2016 2.39 0.7% 0.54%
-0.1% 0.54% 1/5/2016 2.37 1.0% 0.56%
-0.3% 0.54% 1/4/2016 2.35 0.3% 0.57%
-0.1% 0.52% 1/3/2016 2.34 0.5% 0.57%
-0.6% 0.51% 1/2/2016 2.33 0.3% 0.57%
0.0% 0.50% 1/1/2016 2.32 -1.2% 0.61%
0.6% 0.48% 12/31/2015 2.35 -0.8% 0.63%
0.7% 0.49% 12/30/2015 2.37 -0.1% 0.54%
0.1% 0.49% 12/29/2015 2.37 -0.1% 0.54%
0.3% 0.46% 12/28/2015 2.37 -0.3% 0.54%
1.2% 0.51% 12/27/2015 2.38 0.1% 0.54%
-0.3% 0.49% 12/26/2015 2.38 -0.5% 0.55%
-0.5% 0.49% 12/25/2015 2.39 -1.2% 0.59%
-0.6% 0.50% 12/24/2015 2.42 0.8% 0.60%
0.0% 0.49% 12/23/2015 2.40 0.2% 0.55%
-0.2% 0.49% 12/22/2015 2.40 0.7% 0.55%
-0.2% 0.47% 12/21/2015 2.38 0.8% 0.56%
0.7% 0.48% 12/20/2015 2.36 -0.4% 0.56%
0.3% 0.49% 12/19/2015 2.37 -1.4% 0.61%
-0.6% 0.50% 12/18/2015 2.40 -0.7% 0.62%
-0.1% 0.48% 12/17/2015 2.42 -0.1% 0.62%
-0.8% 0.50% 12/16/2015 2.42 -0.7% 0.63%
-0.4% 0.49% 12/15/2015 2.44 -0.3% 0.63%
0.5% 0.50% 12/14/2015 2.45 -0.1% 0.63%
0.2% 0.50% 12/13/2015 2.45 -0.5% 0.64%
0.0% 0.50% 12/12/2015 2.46 0.9% 0.66%
-0.9% 0.53% 12/11/2015 2.44 0.1% 0.65%
-0.9% 0.55% 12/10/2015 2.44 -0.6% 0.64%
-0.3% 0.54% 12/9/2015 2.45 -0.3% 0.65%
-0.6% 0.52% 12/8/2015 2.46 0.3% 0.64%
-1.0% 0.54% 12/7/2015 2.45 0.2% 0.63%
0.9% 0.57% 12/6/2015 2.44 -0.2% 0.59%
0.6% 0.58% 12/5/2015 2.45 -0.8% 0.60%
-0.4% 0.59% 12/4/2015 2.47 0.8% 0.62%
-0.7% 0.59% 12/3/2015 2.45 0.4% 0.62%
-0.2% 0.59% 12/2/2015 2.44 0.0% 0.59%
0.0% 0.58% 12/1/2015 2.44 0.9% 0.61%
-0.2% 0.55% 11/30/2015 2.42 -1.3% 0.65%
-0.1% 0.55% 11/29/2015 2.45 -0.3% 0.65%
-1.0% 0.57% 11/28/2015 2.46 -1.8% 0.71%
-0.4% 0.50% 11/27/2015 2.50 -0.2% 0.71%
0.1% 0.50% 11/26/2015 2.50 0.6% 0.72%
0.2% 0.51% 11/25/2015 2.49 0.6% 0.71%
0.0% 0.50% 11/24/2015 2.47 -1.4% 0.73%
0.1% 0.50% 11/23/2015 2.51 -0.1% 0.73%
-0.9% 0.52% 11/22/2015 2.51 0.1% 0.72%
-0.7% 0.53% 11/21/2015 2.51 0.8% 0.72%
-0.3% 0.50% 11/20/2015 2.49 0.0% 0.72%
-1.5% 0.54% 11/19/2015 2.49 0.0% 0.68%
0.0% 0.54% 11/18/2015 2.49 -0.4% 0.67%
-1.5% 0.58% 11/17/2015 2.50 -0.4% 0.67%
-0.5% 0.57% 11/16/2015 2.51 0.0% 0.66%
-0.5% 0.57% 11/15/2015 2.51 -1.8% 0.73%
1.0% 0.60% 11/14/2015 2.56 -1.3% 0.76%
0.1% 0.60% 11/13/2015 2.59 -0.4% 0.76%
-0.3% 0.60% 11/12/2015 2.60 0.1% 0.73%
-0.2% 0.59% 11/11/2015 2.60 0.2% 0.73%
-0.9% 0.59% 11/10/2015 2.59 -0.2% 0.73%
-0.3% 0.59% 11/9/2015 2.60 -0.6% 0.73%
0.0% 0.59% 11/8/2015 2.62 -0.2% 0.73%
1.4% 0.65% 11/7/2015 2.62 -0.2% 0.72%
-0.1% 0.62% 11/6/2015 2.62 -0.2% 0.72%
-0.5% 0.60% 11/5/2015 2.63 -0.9% 0.73%
0.2% 0.61% 11/4/2015 2.65 -0.3% 0.70%
0.2% 0.61% 11/3/2015 2.66 0.3% 0.69%
0.3% 0.62% 11/2/2015 2.65 -1.0% 0.70%
1.0% 0.65% 11/1/2015 2.68 -0.7% 0.67%
0.2% 0.66% 10/31/2015 2.70 0.0% 0.64%
0.2% 0.66% 10/30/2015 2.70 -1.1% 0.66%
0.1% 0.64% 10/29/2015 2.73 0.3% 0.61%
0.3% 0.65% 10/28/2015 2.72 0.2% 0.62%
-0.1% 0.64% 10/27/2015 2.71 -0.6% 0.60%
-1.5% 0.69% 10/26/2015 2.73 -1.3% 0.60%
-0.5% 0.69% 10/25/2015 2.77 -0.1% 0.57%
-1.4% 0.73% 10/24/2015 2.77 -0.4% 0.57%
0.3% 0.72% 10/23/2015 2.78 -1.4% 0.59%
1.0% 0.74% 10/22/2015 2.82 0.0% 0.55%
-0.3% 0.74% 10/21/2015 2.82 -0.7% 0.55%
-0.1% 0.70% 10/20/2015 2.84 -0.7% 0.55%
-0.9% 0.71% 10/19/2015 2.86 -0.3% 0.55%
-0.5% 0.66% 10/18/2015 2.87 -0.1% 0.55%
-1.1% 0.69% 10/17/2015 2.87 -1.2% 0.56%
-0.5% 0.69% 10/16/2015 2.91 -0.5% 0.50%
0.4% 0.66% 10/15/2015 2.92 -0.2% 0.48%
0.2% 0.66% 10/14/2015 2.93 0.3% 0.49%
0.1% 0.67% 10/13/2015 2.92 -0.3% 0.49%
0.1% 0.67% 10/12/2015 2.93 0.1% 0.49%
-0.1% 0.65% 10/11/2015 2.93 0.6% 0.51%
-0.2% 0.64% 10/10/2015 2.91 0.8% 0.56%
0.9% 0.67% 10/9/2015 2.89 -0.1% 0.56%
0.1% 0.61% 10/8/2015 2.89 -0.3% 0.56%
1.1% 0.64% 10/7/2015 2.90 0.6% 0.58%
0.2% 0.64% 10/6/2015 2.88 0.5% 0.59%
0.1% 0.64% 10/5/2015 2.86 -0.5% 0.59%
0.3% 0.64% 10/4/2015 2.88 -0.5% 0.59%
-0.3% 0.64% 10/3/2015 2.89 -0.9% 0.58%
-0.1% 0.61% 10/2/2015 2.92 -0.9% 0.59%
-0.4% 0.61% 10/1/2015 2.95 0.9% 0.63%
-0.2% 0.61% 9/30/2015 2.92 0.2% 0.61%
0.2% 0.61% 9/29/2015 2.91 -0.9% 0.62%
0.1% 0.60% 9/28/2015 2.94 0.0% 0.61%
-0.1% 0.61% 9/27/2015 2.94 -0.6% 0.61%
-1.6% 0.61% 9/26/2015 2.96 -0.2% 0.58%
-0.7% 0.62% 9/25/2015 2.97 0.2% 0.58%
-1.0% 0.59% 9/24/2015 2.96 0.1% 0.59%
-0.2% 0.59% 9/23/2015 2.96 0.6% 0.55%
-0.3% 0.55% 9/22/2015 2.94 0.7% 0.58%
0.0% 0.55% 9/21/2015 2.92 0.3% 0.57%
-0.5% 0.55% 9/20/2015 2.91 0.0% 0.56%
-0.3% 0.54% 9/19/2015 2.91 -1.1% 0.58%
-1.0% 0.55% 9/18/2015 2.94 0.0% 0.58%
-1.0% 0.55% 9/17/2015 2.94 -0.3% 0.54%
-0.3% 0.55% 9/16/2015 2.95 0.2% 0.54%
-0.1% 0.54% 9/15/2015 2.94 0.1% 0.54%
0.1% 0.54% 9/14/2015 2.94 0.5% 0.55%
0.6% 0.55% 9/13/2015 2.92 -0.2% 0.55%
0.8% 0.58% 9/12/2015 2.93 0.0% 0.54%
0.0% 0.58% 9/11/2015 2.93 0.3% 0.54%
-0.1% 0.58% 9/10/2015 2.92 0.7% 0.53%
0.2% 0.55% 9/9/2015 2.90 1.4% 0.59%
0.8% 0.58% 9/8/2015 2.86 0.1% 0.59%
0.6% 0.55% 9/7/2015 2.86 -0.1% 0.58%
0.1% 0.55% 9/6/2015 2.86 -0.2% 0.57%
-0.5% 0.55% 9/5/2015 2.87 0.2% 0.57%
-0.6% 0.55% 9/4/2015 2.86 0.3% 0.56%
0.5% 0.56% 9/3/2015 2.85 1.1% 0.56%
0.1% 0.56% 9/2/2015 2.82 0.3% 0.53%
-0.4% 0.56% 9/1/2015 2.81 -1.0% 0.55%
-0.1% 0.56% 8/31/2015 2.84 -0.7% 0.57%
-1.4% 0.60% 8/30/2015 2.86 0.0% 0.54%
-0.5% 0.60% 8/29/2015 2.86 -0.4% 0.55%
0.0% 0.60% 8/28/2015 2.87 1.1% 0.56%
1.2% 0.60% 8/27/2015 2.84 0.4% 0.56%
-0.3% 0.60% 8/26/2015 2.83 0.3% 0.56%
-1.0% 0.60% 8/25/2015 2.82 0.2% 0.56%
0.0% 0.60% 8/24/2015 2.81 0.1% 0.56%
-0.1% 0.60% 8/23/2015 2.81 0.2% 0.55%
0.3% 0.60% 8/22/2015 2.81 0.2% 0.55%
0.1% 0.60% 8/21/2015 2.80 0.3% 0.55%
-0.1% 0.60% 8/20/2015 2.79 0.1% 0.50%
-0.1% 0.57% 8/19/2015 2.79 0.3% 0.50%
0.0% 0.54% 8/18/2015 2.78 -0.3% 0.50%
-1.4% 0.59% 8/17/2015 2.79 -1.5% 0.59%
-0.3% 0.60% 8/16/2015 2.83 -0.3% 0.59%
-1.1% 0.62% 8/15/2015 2.84 0.2% 0.58%
0.1% 0.61% 8/14/2015 2.83 -1.6% 0.66%
0.0% 0.58% 8/13/2015 2.88 -0.2% 0.67%
-0.8% 0.60% 8/12/2015 2.89 -0.5% 0.67%
0.0% 0.60% 8/11/2015 2.90 -1.1% 0.69%
-0.3% 0.59% 8/10/2015 2.93 -0.3% 0.63%
-0.3% 0.56% 8/9/2015 2.94 -0.6% 0.63%
-0.6% 0.54% 8/8/2015 2.96 -1.1% 0.66%
-1.0% 0.56% 8/7/2015 2.99 -0.2% 0.66%
-0.3% 0.55% 8/6/2015 3.00 -1.8% 0.72%
-0.1% 0.55% 8/5/2015 3.05 0.0% 0.72%
0.5% 0.55% 8/4/2015 3.05 0.4% 0.68%
0.4% 0.56% 8/3/2015 3.04 0.4% 0.68%
-0.6% 0.57% 8/2/2015 3.03 0.0% 0.66%
-0.7% 0.57% 8/1/2015 3.03 -1.8% 0.72%
-0.9% 0.54% 7/31/2015 3.08 0.2% 0.72%
-0.3% 0.54% 7/30/2015 3.08 0.9% 0.75%
-1.8% 0.61% 7/29/2015 3.05 0.1% 0.71%
0.0% 0.53% 7/28/2015 3.05 0.0% 0.70%
-0.4% 0.53% 7/27/2015 3.05 0.0% 0.70%
-0.4% 0.52% 7/26/2015 3.05 0.1% 0.69%
-0.2% 0.52% 7/25/2015 3.05 0.3% 0.69%
-0.2% 0.52% 7/24/2015 3.04 1.0% 0.73%
-0.3% 0.50% 7/23/2015 3.01 -0.3% 0.73%
-0.8% 0.50% 7/22/2015 3.02 -0.4% 0.72%
0.7% 0.54% 7/21/2015 3.03 0.7% 0.74%
0.5% 0.56% 7/20/2015 3.01 0.3% 0.74%
1.0% 0.61% 7/19/2015 3.00 0.1% 0.74%
0.3% 0.58% 7/18/2015 3.00 0.5% 0.71%
0.4% 0.60% 7/17/2015 2.98 -0.2% 0.71%
0.5% 0.59% 7/16/2015 2.99 0.0% 0.71%
1.2% 0.64% 7/15/2015 2.99 0.0% 0.65%
0.1% 0.64% 7/14/2015 2.99 0.1% 0.65%
0.1% 0.63% 7/13/2015 2.99 -0.8% 0.66%
1.1% 0.67% 7/12/2015 3.01 -0.9% 0.65%
-1.4% 0.72% 7/11/2015 3.04 -0.4% 0.65%
-0.3% 0.72% 7/10/2015 3.05 0.0% 0.65%
0.6% 0.72% 7/9/2015 3.05 0.0% 0.62%
0.9% 0.72% 7/8/2015 3.05 0.9% 0.65%
0.2% 0.72% 7/7/2015 3.02 -0.3% 0.56%
0.5% 0.73% 7/6/2015 3.03 0.3% 0.56%
-1.7% 0.78% 7/5/2015 3.02 -0.9% 0.58%
-0.2% 0.78% 7/4/2015 3.05 -0.2% 0.58%
0.8% 0.79% 7/3/2015 3.06 -0.2% 0.58%
0.1% 0.77% 7/2/2015 3.06 -0.2% 0.48%
-0.5% 0.76% 7/1/2015 3.07 -0.5% 0.48%
-0.7% 0.77% 6/30/2015 3.08 -1.4% 0.51%
-0.4% 0.70% 6/29/2015 3.12 -0.5% 0.52%
-0.5% 0.71% 6/28/2015 3.14 -0.2% 0.52%
0.2% 0.70% 6/27/2015 3.15 -0.5% 0.52%
0.6% 0.70% 6/26/2015 3.16 -0.5% 0.53%
-0.2% 0.70% 6/25/2015 3.18 0.2% 0.53%
-0.9% 0.73% 6/24/2015 3.17 0.1% 0.48%
0.2% 0.72% 6/23/2015 3.17 -0.7% 0.49%
0.1% 0.70% 6/22/2015 3.19 -0.1% 0.49%
-0.1% 0.69% 6/21/2015 3.19 -0.8% 0.47%
-0.9% 0.71% 6/20/2015 3.22 -1.0% 0.49%
0.7% 0.70% 6/19/2015 3.25 0.1% 0.49%
0.4% 0.70% 6/18/2015 3.25 0.2% 0.47%
0.0% 0.70% 6/17/2015 3.24 -0.5% 0.47%
0.1% 0.69% 6/16/2015 3.26 -0.6% 0.47%
0.6% 0.67% 6/15/2015 3.28 0.3% 0.48%
0.2% 0.67% 6/14/2015 3.27 0.2% 0.48%
0.1% 0.67% 6/13/2015 3.27 0.2% 0.48%
1.3% 0.67% 6/12/2015 3.26 0.4% 0.48%
-0.3% 0.62% 6/11/2015 3.25 -0.1% 0.48%
-0.2% 0.62% 6/10/2015 3.25 0.0% 0.48%
-0.5% 0.62% 6/9/2015 3.25 1.2% 0.55%
-0.8% 0.61% 6/8/2015 3.21 0.2% 0.51%
0.0% 0.61% 6/7/2015 3.20 -0.8% 0.52%
-1.2% 0.63% 6/6/2015 3.23 0.0% 0.52%
-0.4% 0.56% 6/5/2015 3.23 -0.6% 0.51%
-0.2% 0.56% 6/4/2015 3.25 -1.0% 0.52%
-1.5% 0.60% 6/3/2015 3.28 -0.6% 0.53%
-0.2% 0.60% 6/2/2015 3.30 0.0% 0.53%
0.0% 0.59% 6/1/2015 3.30 0.6% 0.55%
-0.7% 0.59% 5/31/2015 3.28 0.4% 0.51%
0.0% 0.59% 5/30/2015 3.27 -0.1% 0.51%
0.5% 0.60% 5/29/2015 3.27 -1.2% 0.54%
-0.6% 0.60% 5/28/2015 3.31 -0.6% 0.55%
-0.2% 0.59% 5/27/2015 3.33 -0.6% 0.55%
-0.1% 0.59% 5/26/2015 3.35 0.3% 0.55%
0.1% 0.57% 5/25/2015 3.34 0.9% 0.58%
-0.1% 0.57% 5/24/2015 3.31 -0.6% 0.58%
-0.5% 0.57% 5/23/2015 3.33 -1.2% 0.61%
0.4% 0.58% 5/22/2015 3.37 -1.2% 0.63%
0.7% 0.58% 5/21/2015 3.41 -0.1% 0.61%
0.2% 0.56% 5/20/2015 3.41 -0.5% 0.61%
0.8% 0.58% 5/19/2015 3.43 -0.3% 0.61%
0.1% 0.58% 5/18/2015 3.44 -0.6% 0.61%
0.2% 0.58% 5/17/2015 3.46 -1.1% 0.63%
-0.1% 0.56% 5/16/2015 3.50 0.0% 0.62%
-0.1% 0.56% 5/15/2015 3.50 -0.2% 0.62%
-0.8% 0.57% 5/14/2015 3.51 0.5% 0.63%
-0.9% 0.52% 5/13/2015 3.49 0.4% 0.63%
0.0% 0.52% 5/12/2015 3.48 0.5% 0.64%
0.0% 0.53% 5/11/2015 3.46 0.0% 0.64%
0.1% 0.53% 5/10/2015 3.46 0.0% 0.58%
0.4% 0.52% 5/9/2015 3.46 -0.9% 0.59%
-0.4% 0.52% 5/8/2015 3.49 -0.3% 0.58%
-0.8% 0.51% 5/7/2015 3.50 -0.1% 0.58%
0.0% 0.51% 5/6/2015 3.50 0.1% 0.58%
0.6% 0.52% 5/5/2015 3.50 0.5% 0.58%
0.5% 0.46% 5/4/2015 3.48 0.0% 0.58%
0.9% 0.49% 5/3/2015 3.48 0.4% 0.59%
0.3% 0.49% 5/2/2015 3.47 1.1% 0.61%
0.3% 0.47% 5/1/2015 3.43 0.2% 0.61%
0.1% 0.47% 4/30/2015 3.42 -0.2% 0.61%
0.3% 0.47% 4/29/2015 3.43 -0.5% 0.58%
-0.1% 0.45% 4/28/2015 3.45 -0.1% 0.57%
-0.3% 0.45% 4/27/2015 3.45 -1.1% 0.59%
-0.6% 0.47% 4/26/2015 3.49 0.2% 0.59%
-0.1% 0.47% 4/25/2015 3.48 0.2% 0.56%
0.0% 0.47% 4/24/2015 3.47 0.4% 0.56%
0.6% 0.47% 4/23/2015 3.46 0.9% 0.55%
0.2% 0.46% 4/22/2015 3.43 0.6% 0.52%
1.3% 0.50% 4/21/2015 3.41 0.1% 0.52%
-0.5% 0.51% 4/20/2015 3.41 -0.7% 0.53%
-0.2% 0.50% 4/19/2015 3.43 -0.2% 0.53%
-0.4% 0.50% 4/18/2015 3.44 -0.4% 0.52%
-0.2% 0.50% 4/17/2015 3.45 -0.7% 0.49%
-0.1% 0.50% 4/16/2015 3.47 -0.2% 0.50%
-0.1% 0.50% 4/15/2015 3.48 0.3% 0.50%
0.5% 0.48% 4/14/2015 3.47 -0.8% 0.51%
0.6% 0.46% 4/13/2015 3.50 -0.1% 0.51%
0.8% 0.47% 4/12/2015 3.50 -0.2% 0.50%
0.2% 0.47% 4/11/2015 3.51 -0.1% 0.50%
0.1% 0.47% 4/10/2015 3.51 0.4% 0.50%
0.0% 0.47% 4/9/2015 3.50 0.3% 0.48%
-0.3% 0.47% 4/8/2015 3.49 0.0% 0.48%
-1.4% 0.51% 4/7/2015 3.49 0.2% 0.48%
-0.4% 0.52% 4/6/2015 3.48 -0.8% 0.50%
-0.6% 0.53% 4/5/2015 3.51 -0.7% 0.51%
-0.6% 0.53% 4/4/2015 3.54 -0.1% 0.51%
-0.4% 0.51% 4/3/2015 3.54 -1.5% 0.56%
-0.1% 0.51% 4/2/2015 3.59 -0.2% 0.52%
-0.2% 0.50% 4/1/2015 3.60 -0.1% 0.51%
-0.1% 0.50% 3/31/2015 3.60 0.1% 0.51%
0.0% 0.50% 3/30/2015 3.60 0.4% 0.52%
-0.5% 0.51% 3/29/2015 3.59 -0.1% 0.52%
-0.9% 0.53% 3/28/2015 3.59 -1.6% 0.56%
0.0% 0.52% 3/27/2015 3.65 -0.3% 0.56%
-0.1% 0.52% 3/26/2015 3.66 -0.2% 0.55%
-1.0% 0.54% 3/25/2015 3.67 -1.1% 0.57%
-0.5% 0.53% 3/24/2015 3.71 0.0% 0.53%
-0.1% 0.52% 3/23/2015 3.71 0.0% 0.51%
-0.1% 0.44% 3/22/2015 3.71 0.0% 0.51%
0.1% 0.45% 3/21/2015 3.71 -0.3% 0.50%
0.1% 0.45% 3/20/2015 3.72 -0.9% 0.51%
-1.4% 0.50% 3/19/2015 3.75 -1.2% 0.54%
-0.1% 0.50% 3/18/2015 3.80 -0.6% 0.54%
0.6% 0.52% 3/17/2015 3.82 -0.5% 0.54%
0.9% 0.55% 3/16/2015 3.84 -0.1% 0.53%
0.3% 0.55% 3/15/2015 3.84 -0.4% 0.52%
0.2% 0.53% 3/14/2015 3.86 -1.1% 0.54%
-0.2% 0.50% 3/13/2015 3.90 0.9% 0.58%
-0.4% 0.49% 3/12/2015 3.87 0.0% 0.59%
-0.7% 0.49% 3/11/2015 3.87 0.2% 0.58%
-0.8% 0.50% 3/10/2015 3.86 0.8% 0.61%
0.4% 0.52% 3/9/2015 3.83 0.7% 0.64%
1.1% 0.53% 3/8/2015 3.80 0.1% 0.63%
-0.4% 0.53% 3/7/2015 3.80 -0.6% 0.63%
-1.2% 0.56% 3/6/2015 3.82 -0.4% 0.62%
0.9% 0.59% 3/5/2015 3.84 -0.1% 0.62%
0.5% 0.59% 3/4/2015 3.84 -0.1% 0.58%
-0.7% 0.60% 3/3/2015 3.84 -0.6% 0.59%
-0.7% 0.61% 3/2/2015 3.87 -0.2% 0.58%
-1.0% 0.63% 3/1/2015 3.88 -0.3% 0.58%
-0.4% 0.63% 2/28/2015 3.89 -0.9% 0.58%
0.3% 0.64% 2/27/2015 3.92 0.1% 0.58%
0.0% 0.62% 2/26/2015 3.92 0.6% 0.55%
0.3% 0.63% 2/25/2015 3.90 1.2% 0.60%
0.1% 0.63% 2/24/2015 3.85 0.1% 0.61%
-0.6% 0.62% 2/23/2015 3.85 -0.1% 0.58%
-0.2% 0.61% 2/22/2015 3.85 0.1% 0.58%
0.7% 0.63% 2/21/2015 3.85 0.9% 0.61%
0.1% 0.63% 2/20/2015 3.81 0.4% 0.62%
0.3% 0.63% 2/19/2015 3.79 -0.2% 0.62%
0.2% 0.64% 2/18/2015 3.80 -1.3% 0.64%
0.0% 0.59% 2/17/2015 3.85 -0.2% 0.61%
0.2% 0.59% 2/16/2015 3.86 -0.6% 0.61%
-0.2% 0.58% 2/15/2015 3.88 0.4% 0.61%
-0.8% 0.57% 2/14/2015 3.87 0.6% 0.62%
-0.1% 0.56% 2/13/2015 3.85 -0.9% 0.64%
-1.5% 0.62% 2/12/2015 3.88 -0.2% 0.60%
-0.6% 0.62% 2/11/2015 3.89 -0.6% 0.59%
-1.0% 0.64% 2/10/2015 3.91 -0.5% 0.59%
-0.5% 0.63% 2/9/2015 3.93 1.0% 0.62%
-0.7% 0.63% 2/8/2015 3.89 0.1% 0.60%
0.0% 0.62% 2/7/2015 3.88 -0.1% 0.58%
-0.1% 0.57% 2/6/2015 3.89 -0.1% 0.58%
-0.4% 0.57% 2/5/2015 3.89 -1.6% 0.64%
-0.5% 0.55% 2/4/2015 3.96 -0.2% 0.64%
0.1% 0.51% 2/3/2015 3.97 -1.3% 0.67%
0.9% 0.53% 2/2/2015 4.02 -0.4% 0.68%
0.7% 0.55% 2/1/2015 4.03 -0.1% 0.67%
0.1% 0.54% 1/31/2015 4.04 -0.4% 0.67%
0.3% 0.52% 1/30/2015 4.06 0.1% 0.67%
0.2% 0.52% 1/29/2015 4.05 0.7% 0.67%
-0.2% 0.52% 1/28/2015 4.02 -0.4% 0.68%
-0.7% 0.53% 1/27/2015 4.04 -0.6% 0.67%
-0.5% 0.52% 1/26/2015 4.06 -0.7% 0.62%
-1.1% 0.55% 1/25/2015 4.09 -0.6% 0.62%
-1.6% 0.61% 1/24/2015 4.12 -0.1% 0.62%
-0.2% 0.61% 1/23/2015 4.12 -0.2% 0.62%
0.6% 0.60% 1/22/2015 4.13 1.2% 0.64%
0.5% 0.61% 1/21/2015 4.08 0.0% 0.63%
0.1% 0.61% 1/20/2015 4.08 -0.8% 0.64%
0.1% 0.61% 1/19/2015 4.11 -0.2% 0.60%
0.1% 0.61% 1/18/2015 4.12 -0.6% 0.61%
0.8% 0.63% 1/17/2015 4.14 -0.8% 0.61%
0.2% 0.64% 1/16/2015 4.17 -1.1% 0.62%
0.0% 0.63% 1/15/2015 4.22 -0.5% 0.60%
-0.3% 0.63% 1/14/2015 4.24 0.5% 0.61%
-0.8% 0.59% 1/13/2015 4.22 0.9% 0.64%
0.1% 0.58% 1/12/2015 4.18 -0.1% 0.64%
0.1% 0.56% 1/11/2015 4.19 -0.2% 0.64%
-0.2% 0.56% 1/10/2015 4.20 -0.3% 0.60%
-0.2% 0.54% 1/9/2015 4.21 -0.7% 0.60%
-1.1% 0.58% 1/8/2015 4.24 0.0% 0.60%
-0.7% 0.59% 1/7/2015 4.24 -0.3% 0.60%
0.1% 0.59% 1/6/2015 4.25 0.3% 0.55%
0.2% 0.58% 1/5/2015 4.24 0.4% 0.56%
-0.7% 0.60% 1/4/2015 4.22 -0.2% 0.52%
0.0% 0.57% 1/3/2015 4.23 -0.5% 0.52%
0.3% 0.55% 1/2/2015 4.25 0.3% 0.53%
0.9% 0.58% 1/1/2015 4.24 0.9% 0.56%
-0.2% 0.58% 12/31/2014 4.20 0.3% 0.56%
0.0% 0.57% 12/30/2014 4.19 0.3% 0.55%
0.4% 0.58% 12/29/2014 4.18 0.2% 0.55%
0.5% 0.58% 12/28/2014 4.17 0.3% 0.54%
0.3% 0.58% 12/27/2014 4.16 0.2% 0.54%
0.9% 0.57% 12/26/2014 4.15 0.5% 0.53%
0.2% 0.48% 12/25/2014 4.13 0.0% 0.53%
0.1% 0.48% 12/24/2014 4.13 -1.3% 0.58%
-1.7% 0.57% 12/23/2014 4.18 -0.1% 0.53%
0.0% 0.56% 12/22/2014 4.19 -0.9% 0.55%
0.6% 0.57% 12/21/2014 4.23 0.9% 0.57%
0.5% 0.58% 12/20/2014 4.19 0.5% 0.58%
-1.2% 0.62% 12/19/2014 4.17 -0.1% 0.58%
-0.5% 0.60% 12/18/2014 4.17 0.2% 0.56%
0.1% 0.60% 12/17/2014 4.16 0.5% 0.52%
0.2% 0.60% 12/16/2014 4.14 0.7% 0.52%
-0.2% 0.60% 12/15/2014 4.11 -0.4% 0.53%
-0.1% 0.59% 12/14/2014 4.13 -0.8% 0.53%
0.0% 0.59% 12/13/2014 4.17 -0.1% 0.53%
-0.2% 0.59% 12/12/2014 4.17 0.1% 0.53%
-0.7% 0.60% 12/11/2014 4.17 -0.6% 0.54%
-0.4% 0.60% 12/10/2014 4.19 -0.8% 0.54%
0.4% 0.57% 12/9/2014 4.22 -0.1% 0.54%
0.5% 0.56% 12/8/2014 4.23 -0.2% 0.54%
-0.4% 0.57% 12/7/2014 4.24 0.0% 0.54%
-1.3% 0.61% 12/6/2014 4.24 0.2% 0.53%
0.3% 0.60% 12/5/2014 4.23 -0.4% 0.54%
0.2% 0.60% 12/4/2014 4.25 -0.4% 0.54%
0.1% 0.60% 12/3/2014 4.27 0.0% 0.53%
0.1% 0.57% 12/2/2014 4.27 -0.3% 0.51%
0.0% 0.57% 12/1/2014 4.28 0.1% 0.50%
0.1% 0.57% 11/30/2014 4.28 0.5% 0.51%
0.0% 0.57% 11/29/2014 4.26 -0.1% 0.51%
0.1% 0.56% 11/28/2014 4.26 -1.1% 0.54%
-1.0% 0.58% 11/27/2014 4.31 0.4% 0.55%
-0.1% 0.55% 11/26/2014 4.29 0.0% 0.54%
-0.3% 0.55% 11/25/2014 4.29 -0.5% 0.54%
-1.2% 0.58% 11/24/2014 4.31 -0.8% 0.51%
-1.0% 0.52% 11/23/2014 4.34 -1.7% 0.58%
-0.1% 0.52% 11/22/2014 4.42 0.0% 0.57%
-0.2% 0.50% 11/21/2014 4.42 0.0% 0.53%
0.0% 0.48% 11/20/2014 4.42 0.4% 0.52%
-0.3% 0.45% 11/19/2014 4.40 0.5% 0.54%
-0.2% 0.44% 11/18/2014 4.38 0.1% 0.54%
0.6% 0.46% 11/17/2014 4.38 -0.1% 0.52%
0.9% 0.50% 11/16/2014 4.38 0.0% 0.49%
-0.6% 0.51% 11/15/2014 4.38 -0.2% 0.49%
-0.2% 0.51% 11/14/2014 4.39 -1.4% 0.52%
-0.4% 0.51% 11/13/2014 4.45 0.2% 0.53%
-0.1% 0.51% 11/12/2014 4.44 0.1% 0.53%
-1.8% 0.58% 11/11/2014 4.43 0.8% 0.56%
0.0% 0.58% 11/10/2014 4.40 0.4% 0.55%
-0.9% 0.59% 11/9/2014 4.38 -0.1% 0.55%
-1.1% 0.59% 11/8/2014 4.39 -0.7% 0.56%
-0.1% 0.59% 11/7/2014 4.42 -0.7% 0.57%
-0.3% 0.56% 11/6/2014 4.45 -1.1% 0.59%
-0.2% 0.55% 11/5/2014 4.50 0.7% 0.61%
0.0% 0.55% 11/4/2014 4.47 0.0% 0.61%
0.0% 0.55% 11/3/2014 4.47 -0.2% 0.61%
0.0% 0.55% 11/2/2014 4.48 -0.1% 0.61%
-0.4% 0.54% 11/1/2014 4.48 0.1% 0.61%
-1.0% 0.55% 10/31/2014 4.48 1.3% 0.65%
0.7% 0.58% 10/30/2014 4.42 0.7% 0.67%
0.1% 0.58% 10/29/2014 4.39 0.3% 0.65%
-0.2% 0.56% 10/28/2014 4.38 0.6% 0.65%
-1.8% 0.62% 10/27/2014 4.35 0.9% 0.67%
-0.2% 0.62% 10/26/2014 4.31 0.7% 0.68%
-0.8% 0.61% 10/25/2014 4.28 0.6% 0.67%
-0.7% 0.60% 10/24/2014 4.25 0.5% 0.58%
-0.1% 0.60% 10/23/2014 4.23 0.3% 0.58%
-0.3% 0.60% 10/22/2014 4.22 -0.1% 0.58%
-0.2% 0.60% 10/21/2014 4.22 0.1% 0.58%
-0.1% 0.60% 10/20/2014 4.22 0.7% 0.59%
0.0% 0.60% 10/19/2014 4.19 0.1% 0.59%
0.59% 10/18/2014 4.19 0.60%
4.68% 3.38%
FFMM 2
OBSERV. RENTABILIDAD DESV. ESTAND OBSERV.

-0.03% 1.35%
25200.00% -0.1% 1.66% 25200.00%
9000.00% 0.28% 1.81% 9000.00%
3000.00% -0.24% 0.87% 3000.00%
Decay Decay
3.38%
131,346.02
FFMM3
VI
FECHA Valor Cuota Variación Decay factor
3/25/2018 37.58 0.2%
3/24/2018 37.50 1.0%
3/23/2018 37.13 1.6%
3/22/2018 36.54 0.1%
3/21/2018 36.50 0.1%
3/20/2018 36.47 0.0%
3/19/2018 36.47 0.4%
3/18/2018 36.33 0.6%
3/17/2018 36.10 -0.1%
3/16/2018 36.15 0.0%
3/15/2018 36.16 0.1%
3/14/2018 36.13 0.4%
3/13/2018 35.98 0.5%
3/12/2018 35.79 0.3%
3/11/2018 35.68 1.5%
3/10/2018 35.16 0.7%
3/9/2018 34.90 0.5%
3/8/2018 34.71 1.8%
3/7/2018 34.09 -1.1%
3/6/2018 34.48 -0.3%
3/5/2018 34.60 -0.4%
3/4/2018 34.74 -0.7%
3/3/2018 34.97 -0.2%
3/2/2018 35.03 -0.3%
3/1/2018 35.12 0.0%
2/28/2018 35.11 0.0%
2/27/2018 35.11 -0.9%
2/26/2018 35.44 -1.5%
2/25/2018 35.99 1.3%
2/24/2018 35.52 0.5% 0.77%
2/23/2018 35.35 0.0% 0.77%
2/22/2018 35.36 -1.3% 0.80%
2/21/2018 35.81 0.5% 0.75%
2/20/2018 35.64 0.2% 0.75%
2/19/2018 35.57 0.2% 0.75%
2/18/2018 35.51 2.0% 0.83%
2/17/2018 34.81 0.1% 0.83%
2/16/2018 34.77 0.6% 0.83%
2/15/2018 34.57 1.4% 0.85%
2/14/2018 34.10 0.1% 0.85%
2/13/2018 34.05 -0.6% 0.87%
2/12/2018 34.27 -1.6% 0.92%
2/11/2018 34.81 0.9% 0.93%
2/10/2018 34.49 2.8% 1.05%
2/9/2018 33.54 0.2% 1.03%
2/8/2018 33.46 2.0% 1.08%
2/7/2018 32.80 0.0% 1.07%
2/6/2018 32.80 0.0% 1.03%
2/5/2018 32.81 0.1% 1.00%
2/4/2018 32.77 1.6% 1.03%
2/3/2018 32.24 0.0% 1.03%
2/2/2018 32.24 2.9% 1.12%
2/1/2018 31.34 0.0% 1.11%
1/31/2018 31.34 0.1% 1.11%
1/30/2018 31.31 0.0% 1.11%
1/29/2018 31.32 -1.0% 1.14%
1/28/2018 31.65 1.2% 1.12%
1/27/2018 31.29 2.1% 1.10%
1/26/2018 30.64 1.7% 1.11%
1/25/2018 30.14 2.3% 1.16%
1/24/2018 29.45 0.8% 1.15%
1/23/2018 29.23 2.6% 1.14%
1/22/2018 28.50 -0.1% 1.15%
1/21/2018 28.54 0.0% 1.16%
1/20/2018 28.55 -0.5% 1.17%
1/19/2018 28.68 -3.9% 1.42%
1/18/2018 29.83 0.6% 1.41%
1/17/2018 29.66 1.5% 1.42%
1/16/2018 29.22 4.2% 1.57%
1/15/2018 28.03 1.0% 1.57%
1/12/2018 27.74 0.7% 1.55%
1/11/2018 27.54 5.5% 1.71%
1/10/2018 26.10 0.8% 1.72%
1/9/2018 25.89 2.7% 1.71%
1/8/2018 25.21 0.1% 1.71%
1/5/2018 25.18 0.7% 1.70%
1/4/2018 25.00 -0.1% 1.70%
1/3/2018 25.02 -0.2% 1.71%
1/2/2018 25.07 1.8% 1.71%
1/1/2018 24.63 1.6% 1.71%
12/29/2017 24.24 1.1% 1.70%
12/28/2017 23.98 1.4% 1.66%
12/27/2017 23.65 -2.3% 1.76%
12/26/2017 24.21 -1.9% 1.82%
12/25/2017 24.67 1.9% 1.83%
12/22/2017 24.22 1.8% 1.80%
12/21/2017 23.80 -2.8% 1.92%
12/20/2017 24.48 -6.0% 2.28%
12/19/2017 26.05 -0.7% 2.28%
12/18/2017 26.23 -0.6% 2.26%
12/15/2017 26.38 -0.4% 2.26%
12/14/2017 26.48 -2.0% 2.26%
12/13/2017 27.01 -0.4% 2.26%
12/12/2017 27.13 -2.6% 2.32%
12/11/2017 27.85 -1.9% 2.34%
12/8/2017 28.38 -0.4% 2.23%
12/7/2017 28.50 -1.0% 2.24%
12/6/2017 28.80 0.0% 2.22%
12/5/2017 28.80 -0.1% 2.08%
12/4/2017 28.84 -1.6% 2.08%
12/1/2017 29.31 -0.1% 2.08%
11/30/2017 29.33 -0.9% 1.78%
11/29/2017 29.60 -0.5% 1.76%
11/28/2017 29.75 -0.2% 1.66%
11/27/2017 29.80 0.0% 1.66%
11/24/2017 29.80 0.0% 1.65%
11/23/2017 29.80 0.0% 1.65%
11/22/2017 29.80 0.0% 1.65%
11/21/2017 29.80 0.0% 1.59%
11/20/2017 29.79 0.0% 1.54%
11/17/2017 29.78 0.0% 1.51%
11/16/2017 29.79 0.0% 1.47%
11/15/2017 29.80 -0.5% 1.44%
11/14/2017 29.96 -0.1% 1.42%
11/13/2017 29.99 0.0% 1.35%
11/10/2017 29.99 0.2% 1.28%
11/9/2017 29.94 0.0% 1.23%
11/8/2017 29.95 -0.1% 0.69%
11/7/2017 29.98 0.0% 0.70%
11/6/2017 29.98 0.0% 0.70%
11/3/2017 29.99 0.9% 0.74%
11/2/2017 29.73 4.5% 1.12%
11/1/2017 28.44 -3.6% 1.28%
10/31/2017 29.49 -1.5% 1.22%
10/30/2017 29.93 -3.9% 1.36%
10/27/2017 31.13 -3.5% 1.48%
10/26/2017 32.25 -1.4% 1.49%
10/25/2017 32.72 -0.4% 1.48%
10/24/2017 32.86 -0.2% 1.48%
10/23/2017 32.91 -0.2% 1.47%
10/20/2017 32.98 0.0% 1.47%
10/19/2017 32.97 0.1% 1.47%
10/18/2017 32.94 0.4% 1.47%
10/17/2017 32.80 0.1% 1.48%
10/16/2017 32.76 0.1% 1.48%
10/13/2017 32.74 0.7% 1.49%
10/12/2017 32.50 0.2% 1.49%
10/11/2017 32.44 0.3% 1.49%
10/10/2017 32.34 -0.6% 1.49%
10/9/2017 32.53 -0.4% 1.49%
10/6/2017 32.65 -0.2% 1.49%
10/5/2017 32.71 -0.1% 1.49%
10/4/2017 32.73 1.0% 1.51%
10/3/2017 32.39 0.6% 1.52%
10/2/2017 32.20 0.5% 1.52%
9/29/2017 32.05 0.2% 1.52%
9/28/2017 31.99 1.9% 1.57%
9/27/2017 31.38 1.0% 1.59%
9/26/2017 31.08 -1.8% 1.61%
9/25/2017 31.65 -4.0% 1.76%
9/22/2017 32.98 0.2% 1.75%
9/21/2017 32.91 0.0% 1.49%
9/20/2017 32.91 1.6% 1.42%
9/19/2017 32.38 0.1% 1.41%
9/18/2017 32.35 3.7% 1.41%
9/15/2017 31.20 1.7% 1.29%
9/14/2017 30.67 -6.2% 1.71%
9/13/2017 32.69 -3.3% 1.81%
9/12/2017 33.79 -3.1% 1.89%
9/11/2017 34.87 -0.4% 1.90%
9/8/2017 35.00 -2.8% 1.96%
9/7/2017 36.02 -2.4% 1.99%
9/6/2017 36.89 0.0% 1.99%
9/5/2017 36.90 -0.3% 1.98%
9/4/2017 37.00 -0.3% 1.98%
9/1/2017 37.11 -1.0% 1.97%
8/31/2017 37.49 0.0% 1.97%
8/30/2017 37.48 0.1% 1.97%
8/29/2017 37.43 -1.3% 1.98%
8/28/2017 37.92 -0.2% 1.98%
8/25/2017 37.98 0.2% 1.98%
8/24/2017 37.91 1.1% 2.00%
8/23/2017 37.50 -0.1% 1.98%
8/22/2017 37.52 -0.2% 1.97%
8/21/2017 37.58 -0.1% 1.96%
8/18/2017 37.61 -0.9% 1.96%
8/17/2017 37.97 -0.8% 1.90%
8/16/2017 38.28 -1.5% 1.89%
8/15/2017 38.86 -0.2% 1.88%
8/14/2017 38.94 -1.2% 1.77%
8/11/2017 39.43 -0.1% 1.77%
8/10/2017 39.47 -0.2% 1.76%
8/9/2017 39.55 -2.8% 1.76%
8/8/2017 40.68 -0.8% 1.75%
8/7/2017 40.99 0.9% 1.57%
8/4/2017 40.63 1.3% 1.55%
8/3/2017 40.11 -9.1% 1.94%
8/2/2017 44.13 -3.0% 1.92%
8/1/2017 45.48 0.0% 1.89%
7/31/2017 45.48 0.7% 1.91%
7/28/2017 45.16 0.0% 1.88%
7/27/2017 45.15 0.0% 1.86%
7/26/2017 45.15 -1.8% 1.86%
7/25/2017 45.98 -1.1% 1.86%
7/24/2017 46.50 -0.2% 1.86%
7/21/2017 46.59 -0.2% 1.87%
7/20/2017 46.67 0.4% 1.87%
7/19/2017 46.47 0.6% 1.88%
7/18/2017 46.21 -0.1% 1.88%
7/17/2017 46.25 -0.5% 1.88%
7/14/2017 46.48 -0.3% 1.87%
7/13/2017 46.64 -0.2% 1.84%
7/12/2017 46.74 -0.9% 1.84%
7/11/2017 47.16 -0.7% 1.84%
7/10/2017 47.51 -0.5% 1.83%
7/7/2017 47.77 -0.7% 1.83%
7/6/2017 48.10 -0.4% 1.83%
7/5/2017 48.29 -0.8% 1.83%
7/4/2017 48.70 0.1% 1.83%
7/3/2017 48.66 0.6% 1.85%
6/30/2017 48.38 0.2% 1.85%
6/29/2017 48.30 1.0% 1.87%
6/28/2017 47.82 0.1% 1.83%
6/27/2017 47.76 0.7% 1.84%
6/26/2017 47.44 0.0% 1.83%
6/23/2017 47.44 0.2% 1.80%
6/22/2017 47.34 0.3% 0.79%
6/21/2017 47.22 0.1% 0.60%
6/20/2017 47.19 0.3% 0.61%
6/19/2017 47.03 0.1% 0.59%
6/16/2017 47.00 -1.3% 0.62%
6/15/2017 47.61 -0.2% 0.62%
6/14/2017 47.72 -0.5% 0.55%
6/13/2017 47.94 -0.1% 0.51%
6/12/2017 48.00 -0.5% 0.52%
6/9/2017 48.26 -0.5% 0.52%
6/8/2017 48.50 -0.5% 0.52%
6/7/2017 48.74 -0.1% 0.50%
6/6/2017 48.78 -0.3% 0.50%
6/5/2017 48.92 -0.6% 0.50%
6/2/2017 49.23 0.9% 0.54%
6/1/2017 48.80 1.7% 0.63%
5/31/2017 48.00 0.1% 0.61%
5/30/2017 47.97 1.2% 0.64%
5/29/2017 47.40 0.7% 0.65%
5/26/2017 47.05 0.1% 0.63%
5/25/2017 47.01 0.9% 0.64%
5/24/2017 46.61 0.2% 0.61%
5/23/2017 46.51 0.2% 0.61%
5/22/2017 46.42 0.9% 0.62%
5/19/2017 46.01 0.0% 0.62%
5/18/2017 46.01 0.0% 0.60%
5/17/2017 46.02 0.7% 0.61%
5/16/2017 45.71 3.2% 0.83%
5/15/2017 44.28 1.8% 0.87%
5/12/2017 43.49 1.1% 0.89%
5/11/2017 43.00 0.0% 0.89%
5/10/2017 43.00 0.0% 0.89%
5/9/2017 43.00 0.0% 0.89%
5/8/2017 43.00 0.0% 0.89%
5/5/2017 43.01 2.2% 0.91%
5/4/2017 42.09 0.2% 0.90%
5/3/2017 41.99 0.7% 0.88%
5/2/2017 41.68 1.0% 0.88%
5/1/2017 41.28 0.8% 0.86%
4/28/2017 40.97 1.7% 0.86%
4/27/2017 40.30 -4.1% 1.21%
4/26/2017 42.03 -2.0% 1.29%
4/25/2017 42.88 -1.3% 1.32%
4/24/2017 43.44 -0.7% 1.32%
4/21/2017 43.76 -0.5% 1.33%
4/20/2017 44.00 -0.1% 1.31%
4/19/2017 44.04 -0.6% 1.32%
4/18/2017 44.32 -0.9% 1.32%
4/17/2017 44.74 0.1% 1.32%
4/14/2017 44.69 0.2% 1.32%
4/13/2017 44.59 0.4% 1.31%
4/12/2017 44.43 0.0% 1.31%
4/11/2017 44.42 2.3% 1.37%
4/10/2017 43.44 2.0% 1.40%
4/7/2017 42.59 0.8% 1.40%
4/6/2017 42.26 0.5% 1.40%
4/5/2017 42.05 -2.0% 1.46%
4/4/2017 42.90 -1.3% 1.37%
4/3/2017 43.45 0.0% 1.33%
3/31/2017 43.46 -0.1% 1.31%
3/30/2017 43.50 0.0% 1.31%
3/29/2017 43.50 0.2% 1.31%
3/28/2017 43.43 0.0% 1.31%
3/27/2017 43.43 -0.1% 1.31%
3/24/2017 43.46 0.5% 1.25%
3/23/2017 43.25 2.5% 1.33%
3/22/2017 42.21 0.0% 1.32%
3/21/2017 42.22 0.0% 1.31%
3/20/2017 42.22 -1.1% 1.31%
3/17/2017 42.67 -1.1% 1.28%
3/16/2017 43.16 1.6% 1.09%
3/15/2017 42.47 0.5% 1.03%
3/14/2017 42.26 -2.6% 1.12%
3/13/2017 43.39 -1.3% 1.13%
3/10/2017 43.96 -2.0% 1.19%
3/9/2017 44.85 -0.7% 1.19%
3/8/2017 45.15 -1.1% 1.20%
3/7/2017 45.66 -1.5% 1.22%
3/6/2017 46.36 0.4% 1.22%
3/3/2017 46.18 0.5% 1.23%
3/2/2017 45.96 -1.5% 1.25%
3/1/2017 46.67 -0.7% 1.25%
2/28/2017 46.99 -0.1% 1.17%
2/27/2017 47.05 -0.2% 1.09%
2/24/2017 47.16 0.1% 1.07%
2/23/2017 47.13 0.3% 1.06%
2/22/2017 47.01 0.0% 1.02%
2/21/2017 47.00 0.1% 1.01%
2/20/2017 46.97 -0.1% 1.01%
2/17/2017 47.00 -0.1% 1.01%
2/16/2017 47.07 0.1% 1.01%
2/15/2017 47.00 0.2% 1.01%
2/14/2017 46.89 -2.7% 1.10%
2/13/2017 48.19 -1.0% 1.11%
2/10/2017 48.67 -3.0% 1.19%
2/9/2017 50.15 -0.6% 1.05%
2/8/2017 50.47 8.9% 2.02%
2/7/2017 46.36 3.8% 2.16%
2/6/2017 44.66 -0.2% 2.15%
2/3/2017 44.73 0.0% 2.14%
2/2/2017 44.73 0.2% 2.12%
2/1/2017 44.65 0.0% 2.11%
1/31/2017 44.64 -0.2% 2.06%
1/30/2017 44.72 -0.6% 2.05%
1/27/2017 45.00 -1.4% 2.04%
1/26/2017 45.63 -0.5% 2.03%
1/25/2017 45.84 0.0% 2.02%
1/24/2017 45.86 -0.4% 2.00%
1/23/2017 46.03 -0.8% 2.01%
1/20/2017 46.41 -1.2% 2.02%
1/19/2017 46.99 0.3% 2.00%
1/18/2017 46.87 1.2% 2.01%
1/17/2017 46.33 -0.5% 2.01%
1/16/2017 46.58 -2.3% 2.06%
1/13/2017 47.70 -1.6% 2.08%
1/12/2017 48.47 -0.1% 2.08%
1/11/2017 48.52 -0.4% 2.08%
1/10/2017 48.72 0.0% 2.08%
1/9/2017 48.74 0.4% 2.08%
1/6/2017 48.55 0.2% 2.08%
1/5/2017 48.43 0.9% 2.09%
1/4/2017 47.99 0.7% 2.09%
1/3/2017 47.68 0.6% 2.03%
1/2/2017 47.41 5.4% 2.24%
12/30/2016 44.96 0.6% 2.16%
12/29/2016 44.67 0.3% 2.15%
12/28/2016 44.53 0.1% 1.45%
12/27/2016 44.50 0.4% 1.27%
12/26/2016 44.33 2.4% 1.34%
12/23/2016 43.30 0.6% 1.34%
12/22/2016 43.04 0.3% 1.35%
12/21/2016 42.90 0.7% 1.35%
12/20/2016 42.62 1.3% 1.36%
12/19/2016 42.07 0.1% 1.35%
12/16/2016 42.04 0.0% 1.32%
12/15/2016 42.03 0.1% 1.31%
12/14/2016 41.98 0.5% 1.31%
12/13/2016 41.77 0.7% 1.31%
12/12/2016 41.49 0.7% 1.29%
12/9/2016 41.21 0.2% 1.25%
12/8/2016 41.11 0.5% 1.25%
12/7/2016 40.90 2.2% 1.29%
12/6/2016 40.01 0.0% 1.27%
12/5/2016 40.00 0.0% 1.16%
12/2/2016 40.00 0.0% 1.09%
12/1/2016 40.00 0.0% 1.09%
11/30/2016 40.00 0.0% 1.08%
11/29/2016 40.00 0.0% 1.08%
11/28/2016 40.01 0.0% 1.08%
11/25/2016 40.01 -0.7% 1.11%
11/24/2016 40.30 -0.3% 1.12%
11/23/2016 40.41 -0.2% 1.13%
11/22/2016 40.50 3.2% 1.23%
11/21/2016 39.25 1.7% 0.85%
11/18/2016 38.60 0.9% 0.86%
11/17/2016 38.26 0.7% 0.86%
11/16/2016 38.00 0.0% 0.86%
11/15/2016 38.00 0.0% 0.86%
11/14/2016 38.00 1.0% 0.79%
11/11/2016 37.62 1.0% 0.80%
11/10/2016 37.23 0.2% 0.80%
11/9/2016 37.17 0.6% 0.80%
11/8/2016 36.96 -0.1% 0.79%
11/7/2016 36.98 -0.5% 0.81%
11/4/2016 37.15 0.2% 0.80%
11/3/2016 37.06 0.1% 0.80%
11/2/2016 37.01 0.8% 0.81%
11/1/2016 36.72 2.0% 0.86%
10/31/2016 35.99 0.0% 0.86%
10/28/2016 35.98 0.0% 0.86%
10/27/2016 35.97 0.1% 0.86%
10/26/2016 35.94 0.0% 0.80%
10/25/2016 35.93 -2.5% 0.95%
10/24/2016 36.86 -2.3% 1.06%
10/21/2016 37.73 1.0% 1.07%
10/20/2016 37.37 1.9% 1.11%
10/19/2016 36.67 0.0% 1.11%
10/18/2016 36.67 -0.2% 1.12%
10/17/2016 36.75 -0.3% 1.12%
10/14/2016 36.87 -0.3% 1.11%
10/13/2016 36.98 0.5% 1.11%
10/12/2016 36.81 6.8% 1.62%
10/11/2016 34.46 -3.9% 1.73%
10/10/2016 35.86 -1.3% 1.74%
10/7/2016 36.33 -0.2% 1.73%
10/6/2016 36.40 -1.1% 1.75%
10/5/2016 36.82 0.5% 1.75%
10/4/2016 36.63 0.3% 1.75%
10/3/2016 36.51 -1.7% 1.77%
9/30/2016 37.15 -1.0% 1.77%
9/29/2016 37.54 -0.3% 1.77%
9/28/2016 37.64 -0.1% 1.77%
9/27/2016 37.66 0.1% 1.77%
9/26/2016 37.63 0.5% 1.77%
9/23/2016 37.46 -0.4% 1.77%
9/22/2016 37.60 -0.3% 1.77%
9/21/2016 37.71 -0.7% 1.77%
9/20/2016 37.96 -0.4% 1.72%
9/19/2016 38.11 0.6% 1.73%
9/16/2016 37.88 0.3% 1.73%
9/15/2016 37.77 -1.0% 1.74%
9/14/2016 38.17 -1.0% 1.74%
9/13/2016 38.56 -1.1% 1.70%
9/12/2016 38.98 -2.8% 1.72%
9/9/2016 40.09 -1.1% 1.71%
9/8/2016 40.52 -2.0% 1.69%
9/7/2016 41.35 2.2% 1.75%
9/6/2016 40.47 0.6% 1.76%
9/5/2016 40.23 1.7% 1.80%
9/2/2016 39.54 2.2% 1.85%
9/1/2016 38.68 1.1% 1.86%
8/31/2016 38.26 0.0% 1.33%
8/30/2016 38.26 -0.1% 1.15%
8/29/2016 38.29 0.0% 1.13%
8/26/2016 38.30 0.4% 1.13%
8/25/2016 38.14 0.4% 1.12%
8/24/2016 37.98 1.9% 1.17%
8/23/2016 37.27 0.3% 1.17%
8/22/2016 37.15 0.2% 1.13%
8/19/2016 37.07 0.8% 1.12%
8/18/2016 36.79 -0.6% 1.13%
8/17/2016 37.03 -1.1% 1.15%
8/16/2016 37.46 0.0% 1.15%
8/15/2016 37.45 1.6% 1.18%
8/12/2016 36.85 1.8% 1.22%
8/11/2016 36.19 0.8% 1.23%
8/10/2016 35.91 2.7% 1.30%
8/9/2016 34.95 1.0% 1.30%
8/8/2016 34.60 0.1% 1.30%
8/5/2016 34.57 3.8% 1.45%
8/4/2016 33.30 0.8% 1.42%
8/3/2016 33.04 0.1% 1.40%
8/2/2016 33.00 0.9% 1.37%
8/1/2016 32.72 0.4% 1.21%
7/29/2016 32.58 -0.5% 1.19%
7/28/2016 32.76 0.0% 1.08%
7/27/2016 32.77 -1.5% 1.13%
7/26/2016 33.28 -0.4% 1.14%
7/25/2016 33.42 -0.2% 1.13%
7/22/2016 33.48 -1.4% 1.14%
7/21/2016 33.95 0.0% 1.14%
7/20/2016 33.96 -0.1% 1.14%
7/19/2016 34.00 0.6% 1.14%
7/18/2016 33.79 0.1% 1.14%
7/15/2016 33.74 0.7% 1.14%
7/14/2016 33.51 0.5% 1.14%
7/13/2016 33.33 0.8% 1.11%
7/12/2016 33.05 0.2% 1.11%
7/11/2016 32.97 0.0% 1.11%
7/8/2016 32.98 0.0% 1.11%
7/7/2016 32.99 0.2% 1.09%
7/6/2016 32.91 1.0% 1.06%
7/5/2016 32.59 1.7% 1.07%
7/4/2016 32.06 0.2% 1.06%
7/1/2016 31.99 0.0% 1.03%
6/30/2016 31.99 0.1% 1.03%
6/29/2016 31.96 0.1% 0.93%
6/28/2016 31.93 0.0% 0.92%
6/27/2016 31.92 0.3% 0.92%
6/24/2016 31.82 4.3% 0.98%
6/23/2016 30.51 0.8% 0.98%
6/22/2016 30.28 0.2% 0.98%
6/21/2016 30.21 -0.5% 0.99%
6/20/2016 30.35 -0.6% 1.00%
6/17/2016 30.53 -1.2% 1.02%
6/16/2016 30.90 -0.8% 1.04%
6/15/2016 31.15 -1.4% 1.03%
6/14/2016 31.58 -0.8% 1.04%
6/13/2016 31.84 0.0% 1.04%
6/10/2016 31.84 -1.0% 1.02%
6/9/2016 32.16 -0.8% 1.03%
6/8/2016 32.41 -1.9% 1.10%
6/7/2016 33.05 1.1% 1.11%
6/6/2016 32.69 1.6% 1.14%
6/3/2016 32.18 4.6% 1.40%
6/2/2016 30.76 2.4% 1.45%
6/1/2016 30.03 0.9% 1.46%
5/31/2016 29.75 0.9% 1.46%
5/30/2016 29.48 -0.1% 1.46%
5/27/2016 29.50 0.0% 1.46%
5/26/2016 29.50 0.0% 1.46%
5/25/2016 29.51 0.0% 1.46%
5/24/2016 29.51 0.1% 1.44%
5/23/2016 29.47 0.0% 1.44%
5/20/2016 29.47 -0.1% 1.44%
5/19/2016 29.50 0.0% 1.44%
5/18/2016 29.51 -0.8% 1.45%
5/17/2016 29.76 -0.2% 1.46%
5/16/2016 29.82 0.5% 1.46%
5/13/2016 29.67 0.6% 1.24%
5/12/2016 29.50 0.0% 1.24%
5/11/2016 29.50 0.0% 1.24%
5/10/2016 29.50 -0.1% 1.23%
5/9/2016 29.52 -1.1% 1.25%
5/6/2016 29.85 -0.5% 1.23%
5/5/2016 30.01 -0.3% 1.22%
5/4/2016 30.09 0.0% 1.19%
5/3/2016 30.10 -0.3% 1.17%
5/2/2016 30.18 1.5% 1.20%
4/29/2016 29.75 0.0% 1.17%
4/28/2016 29.74 0.0% 1.16%
4/27/2016 29.73 0.1% 1.08%
4/26/2016 29.70 -1.9% 1.15%
4/25/2016 30.28 -0.1% 1.12%
4/22/2016 30.30 0.2% 0.75%
4/21/2016 30.24 0.5% 0.61%
4/20/2016 30.09 0.2% 0.59%
4/19/2016 30.03 0.0% 0.56%
4/18/2016 30.02 0.6% 0.57%
4/15/2016 29.85 0.8% 0.59%
4/14/2016 29.62 -0.7% 0.60%
4/13/2016 29.83 -0.7% 0.61%
4/12/2016 30.04 0.9% 0.64%
4/11/2016 29.77 0.2% 0.64%
4/8/2016 29.71 1.3% 0.68%
4/7/2016 29.33 0.0% 0.68%
4/6/2016 29.32 0.7% 0.68%
4/5/2016 29.10 0.2% 0.67%
4/4/2016 29.03 -1.4% 0.72%
4/1/2016 29.44 -0.2% 0.72%
3/31/2016 29.50 0.0% 0.72%
3/30/2016 29.50 0.1% 0.72%
3/29/2016 29.48 0.4% 0.72%
3/28/2016 29.36 0.3% 0.69%
3/25/2016 29.27 -1.0% 0.71%
3/24/2016 29.58 -0.4% 0.71%
3/23/2016 29.70 -0.5% 0.72%
3/22/2016 29.86 -0.5% 0.72%
3/21/2016 30.02 0.2% 0.67%
3/18/2016 29.95 1.0% 0.70%
3/17/2016 29.67 0.0% 0.70%
3/16/2016 29.66 0.3% 0.70%
3/15/2016 29.57 -0.5% 0.61%
3/14/2016 29.73 -1.2% 0.65%
3/11/2016 30.10 0.8% 0.67%
3/10/2016 29.87 0.7% 0.67%
3/9/2016 29.67 0.3% 0.67%
3/8/2016 29.59 0.1% 0.67%
3/7/2016 29.55 -1.5% 0.72%
3/4/2016 30.00 -0.2% 0.71%
3/3/2016 30.05 -0.1% 0.70%
3/2/2016 30.08 -0.8% 0.70%
3/1/2016 30.34 0.3% 0.68%
2/29/2016 30.24 0.3% 0.68%
2/26/2016 30.15 0.5% 0.64%
2/25/2016 30.01 0.7% 0.66%
2/24/2016 29.79 0.6% 0.65%
2/23/2016 29.62 0.7% 0.66%
2/22/2016 29.42 0.6% 0.62%
2/19/2016 29.25 0.2% 0.62%
2/18/2016 29.18 -0.7% 0.64%
2/17/2016 29.39 0.0% 0.64%
2/16/2016 29.40 0.1% 0.63%
2/15/2016 29.36 0.8% 0.65%
2/12/2016 29.12 0.6% 0.62%
2/11/2016 28.95 0.6% 0.63%
2/10/2016 28.77 0.1% 0.61%
2/9/2016 28.75 0.8% 0.61%
2/8/2016 28.51 -0.1% 0.62%
2/5/2016 28.55 -0.1% 0.60%
2/4/2016 28.59 -0.2% 0.60%
2/3/2016 28.63 -0.2% 0.60%
2/2/2016 28.69 0.3% 0.59%
2/1/2016 28.61 1.0% 0.56%
1/29/2016 28.31 0.4% 0.55%
1/28/2016 28.21 1.1% 0.56%
1/27/2016 27.90 0.0% 0.57%
1/26/2016 27.90 0.0% 0.57%
1/25/2016 27.91 0.1% 0.47%
1/22/2016 27.88 0.2% 0.46%
1/21/2016 27.83 -0.8% 0.50%
1/20/2016 28.06 -0.5% 0.48%
1/19/2016 28.20 -0.7% 0.51%
1/18/2016 28.39 -0.9% 0.55%
1/15/2016 28.65 0.0% 0.54%
1/14/2016 28.64 0.2% 0.53%
1/13/2016 28.59 -1.4% 0.59%
1/12/2016 29.00 -0.5% 0.59%
1/11/2016 29.13 -0.6% 0.59%
1/10/2016 29.30 -1.1% 0.62%
1/9/2016 29.64 1.2% 0.65%
1/8/2016 29.28 0.1% 0.65%
1/7/2016 29.24 0.7% 0.66%
1/6/2016 29.05 0.1% 0.64%
1/5/2016 29.03 0.1% 0.64%
1/4/2016 28.99 1.1% 0.66%
1/3/2016 28.69 0.3% 0.66%
1/2/2016 28.60 0.0% 0.64%
1/1/2016 28.59 0.0% 0.64%
12/31/2015 28.58 0.5% 0.65%
12/30/2015 28.42 -0.2% 0.65%
12/29/2015 28.47 -1.2% 0.69%
12/28/2015 28.83 -0.1% 0.68%
12/27/2015 28.85 -1.5% 0.71%
12/26/2015 29.30 -0.4% 0.70%
12/25/2015 29.43 0.0% 0.66%
12/24/2015 29.43 0.2% 0.67%
12/23/2015 29.36 0.1% 0.67%
12/22/2015 29.33 -0.8% 0.68%
12/21/2015 29.58 -0.3% 0.67%
12/20/2015 29.67 -0.6% 0.67%
12/19/2015 29.84 -0.6% 0.67%
12/18/2015 30.01 -0.7% 0.67%
12/17/2015 30.23 -1.1% 0.68%
12/16/2015 30.58 -0.2% 0.68%
12/15/2015 30.63 -0.9% 0.68%
12/14/2015 30.90 -0.1% 0.65%
12/13/2015 30.92 -0.4% 0.65%
12/12/2015 31.03 -1.4% 0.68%
12/11/2015 31.46 -0.6% 0.66%
12/10/2015 31.64 -1.2% 0.63%
12/9/2015 32.02 -0.4% 0.62%
12/8/2015 32.16 0.0% 0.60%
12/7/2015 32.16 0.0% 0.60%
12/6/2015 32.15 0.0% 0.59%
12/5/2015 32.15 0.1% 0.54%
12/4/2015 32.13 -0.2% 0.52%
12/3/2015 32.19 -0.5% 0.52%
12/2/2015 32.35 -0.9% 0.51%
12/1/2015 32.63 -0.4% 0.48%
11/30/2015 32.76 0.2% 0.49%
11/29/2015 32.69 0.2% 0.49%
11/28/2015 32.62 -0.2% 0.48%
11/27/2015 32.68 -0.4% 0.43%
11/26/2015 32.80 -0.1% 0.44%
11/25/2015 32.83 0.0% 0.44%
11/24/2015 32.83 -0.5% 0.42%
11/23/2015 32.99 -0.7% 0.42%
11/22/2015 33.23 -0.1% 0.41%
11/21/2015 33.25 0.0% 0.42%
11/20/2015 33.25 -0.6% 0.42%
11/19/2015 33.46 -0.2% 0.42%
11/18/2015 33.51 0.1% 0.43%
11/17/2015 33.47 0.3% 0.41%
11/16/2015 33.38 -1.2% 0.44%
11/15/2015 33.78 -0.1% 0.43%
11/14/2015 33.81 0.2% 0.43%
11/13/2015 33.76 0.9% 0.48%
11/12/2015 33.47 -0.8% 0.45%
11/11/2015 33.74 -1.0% 0.47%
11/10/2015 34.09 -1.1% 0.47%
11/9/2015 34.48 -0.4% 0.47%
11/8/2015 34.63 -0.2% 0.46%
11/7/2015 34.71 -1.7% 0.53%
11/6/2015 35.30 -0.6% 0.53%
11/5/2015 35.50 -0.8% 0.53%
11/4/2015 35.80 -0.3% 0.53%
11/3/2015 35.91 -0.7% 0.53%
11/2/2015 36.17 0.4% 0.54%
11/1/2015 36.02 0.7% 0.57%
10/31/2015 35.76 0.0% 0.57%
10/30/2015 35.76 0.0% 0.56%
10/29/2015 35.75 -1.0% 0.58%
10/28/2015 36.12 -0.7% 0.58%
10/27/2015 36.39 -0.9% 0.59%
10/26/2015 36.72 -0.1% 0.59%
10/25/2015 36.76 -0.3% 0.59%
10/24/2015 36.88 -0.9% 0.59%
10/23/2015 37.21 -1.2% 0.61%
10/22/2015 37.67 -0.6% 0.60%
10/21/2015 37.88 0.2% 0.61%
10/20/2015 37.79 0.3% 0.63%
10/19/2015 37.66 -0.6% 0.62%
10/18/2015 37.90 -0.7% 0.61%
10/17/2015 38.16 0.3% 0.61%
10/16/2015 38.06 0.2% 0.62%
10/15/2015 37.99 0.0% 0.61%
10/14/2015 37.98 0.2% 0.57%
10/13/2015 37.91 -0.2% 0.57%
10/12/2015 37.99 0.0% 0.56%
10/11/2015 38.00 -0.4% 0.54%
10/10/2015 38.14 -0.3% 0.54%
10/9/2015 38.27 0.3% 0.55%
10/8/2015 38.15 0.5% 0.51%
10/7/2015 37.95 0.3% 0.52%
10/6/2015 37.85 0.6% 0.52%
10/5/2015 37.61 0.7% 0.55%
10/4/2015 37.34 0.6% 0.55%
10/3/2015 37.11 0.0% 0.55%
10/2/2015 37.10 0.1% 0.52%
10/1/2015 37.08 -1.0% 0.55%
9/30/2015 37.47 -0.3% 0.55%
9/29/2015 37.57 -0.5% 0.53%
9/28/2015 37.76 -0.9% 0.53%
9/27/2015 38.10 -1.1% 0.55%
9/26/2015 38.53 -0.7% 0.56%
9/25/2015 38.80 -0.2% 0.55%
9/24/2015 38.88 -0.2% 0.54%
9/23/2015 38.96 0.3% 0.50%
9/22/2015 38.84 0.8% 0.52%
9/21/2015 38.52 -0.2% 0.52%
9/20/2015 38.59 0.0% 0.52%
9/19/2015 38.60 -1.1% 0.54%
9/18/2015 39.04 -0.3% 0.53%
9/17/2015 39.15 0.6% 0.54%
9/16/2015 38.93 0.9% 0.57%
9/15/2015 38.57 -0.9% 0.59%
9/14/2015 38.93 -0.2% 0.59%
9/13/2015 38.99 -0.4% 0.59%
9/12/2015 39.16 -0.1% 0.59%
9/11/2015 39.18 -0.1% 0.59%
9/10/2015 39.20 0.0% 0.59%
9/9/2015 39.20 0.8% 0.61%
9/8/2015 38.88 0.5% 0.61%
9/7/2015 38.69 1.3% 0.65%
9/6/2015 38.21 0.2% 0.64%
9/5/2015 38.14 0.4% 0.63%
9/4/2015 37.97 0.3% 0.62%
9/3/2015 37.84 0.0% 0.62%
9/2/2015 37.85 -0.3% 0.62%
9/1/2015 37.98 0.3% 0.60%
8/31/2015 37.85 0.0% 0.60%
8/30/2015 37.84 0.1% 0.59%
8/29/2015 37.79 0.2% 0.57%
8/28/2015 37.73 -0.4% 0.53%
8/27/2015 37.87 -0.9% 0.54%
8/26/2015 38.23 0.8% 0.56%
8/25/2015 37.92 0.4% 0.56%
8/24/2015 37.78 -0.1% 0.56%
8/23/2015 37.83 -0.4% 0.55%
8/22/2015 37.97 0.9% 0.57%
8/21/2015 37.63 0.3% 0.57%
8/20/2015 37.51 -1.2% 0.57%
8/19/2015 37.97 -0.1% 0.57%
8/18/2015 38.02 -0.3% 0.57%
8/17/2015 38.15 -0.5% 0.55%
8/16/2015 38.32 -0.4% 0.53%
8/15/2015 38.49 -0.6% 0.55%
8/14/2015 38.73 0.6% 0.55%
8/13/2015 38.50 0.2% 0.55%
8/12/2015 38.42 -0.5% 0.56%
8/11/2015 38.61 -0.1% 0.56%
8/10/2015 38.64 0.7% 0.55%
8/9/2015 38.37 0.1% 0.55%
8/8/2015 38.34 0.0% 0.49%
8/7/2015 38.35 -0.9% 0.52%
8/6/2015 38.71 0.0% 0.51%
8/5/2015 38.71 1.5% 0.58%
8/4/2015 38.14 1.0% 0.61%
8/3/2015 37.77 0.1% 0.61%
8/2/2015 37.73 0.0% 0.60%
8/1/2015 37.73 0.0% 0.60%
7/31/2015 37.72 0.9% 0.62%
7/30/2015 37.39 0.1% 0.62%
7/29/2015 37.37 -0.2% 0.62%
7/28/2015 37.43 -0.1% 0.59%
7/27/2015 37.47 -0.4% 0.58%
7/26/2015 37.63 -1.0% 0.61%
7/25/2015 38.03 0.6% 0.62%
7/24/2015 37.79 0.6% 0.62%
7/23/2015 37.57 0.0% 0.60%
7/22/2015 37.56 0.4% 0.60%
7/21/2015 37.42 -0.2% 0.56%
7/20/2015 37.49 -0.6% 0.57%
7/19/2015 37.72 0.7% 0.58%
7/18/2015 37.45 0.1% 0.57%
7/17/2015 37.43 0.7% 0.57%
7/16/2015 37.17 0.1% 0.56%
7/15/2015 37.12 0.5% 0.55%
7/14/2015 36.93 0.9% 0.57%
7/13/2015 36.61 -0.5% 0.57%
7/12/2015 36.80 -0.8% 0.60%
7/11/2015 37.11 -1.1% 0.63%
7/10/2015 37.54 -0.4% 0.64%
7/9/2015 37.70 -0.5% 0.65%
7/8/2015 37.89 -0.1% 0.62%
7/7/2015 37.94 0.3% 0.62%
7/6/2015 37.81 0.4% 0.57%
7/5/2015 37.65 0.0% 0.54%
7/4/2015 37.66 -0.6% 0.55%
7/3/2015 37.89 0.1% 0.55%
7/2/2015 37.86 0.6% 0.56%
7/1/2015 37.65 -0.5% 0.54%
6/30/2015 37.84 -0.6% 0.55%
6/29/2015 38.07 -1.4% 0.60%
6/28/2015 38.61 -0.1% 0.60%
6/27/2015 38.64 -0.7% 0.61%
6/26/2015 38.91 -0.2% 0.58%
6/25/2015 38.99 -0.1% 0.57%
6/24/2015 39.04 -0.3% 0.56%
6/23/2015 39.15 0.4% 0.56%
6/22/2015 38.99 0.2% 0.56%
6/21/2015 38.91 0.4% 0.57%
6/20/2015 38.76 0.8% 0.58%
6/19/2015 38.44 0.4% 0.57%
6/18/2015 38.29 0.9% 0.60%
6/17/2015 37.95 0.3% 0.58%
6/16/2015 37.85 0.1% 0.58%
6/15/2015 37.82 0.0% 0.57%
6/14/2015 37.83 -0.3% 0.55%
6/13/2015 37.95 -0.3% 0.54%
6/12/2015 38.05 0.0% 0.52%
6/11/2015 38.06 -1.0% 0.52%
6/10/2015 38.45 -0.1% 0.51%
6/9/2015 38.48 0.4% 0.51%
6/8/2015 38.31 0.9% 0.54%
6/7/2015 37.98 -0.6% 0.54%
6/6/2015 38.19 -0.6% 0.55%
6/5/2015 38.42 -1.0% 0.57%
6/4/2015 38.80 -0.4% 0.57%
6/3/2015 38.94 -0.2% 0.56%
6/2/2015 39.01 -0.9% 0.57%
6/1/2015 39.35 -0.5% 0.57%
5/31/2015 39.55 0.0% 0.56%
5/30/2015 39.56 0.0% 0.51%
5/29/2015 39.56 -1.3% 0.56%
5/28/2015 40.10 -0.5% 0.55%
5/27/2015 40.31 -0.2% 0.55%
5/26/2015 40.41 0.0% 0.55%
5/25/2015 40.42 -0.1% 0.55%
5/24/2015 40.45 -0.3% 0.54%
5/23/2015 40.56 0.0% 0.54%
5/22/2015 40.56 -1.1% 0.56%
5/21/2015 41.01 -0.2% 0.52%
5/20/2015 41.08 0.0% 0.51%
5/19/2015 41.08 -1.5% 0.52%
5/18/2015 41.69 -0.2% 0.50%
5/17/2015 41.79 -0.9% 0.51%
5/16/2015 42.16 0.4% 0.52%
5/15/2015 42.00 0.5% 0.54%
5/14/2015 41.81 -0.9% 0.55%
5/13/2015 42.19 -0.8% 0.56%
5/12/2015 42.54 -1.4% 0.58%
5/11/2015 43.16 -0.1% 0.58%
5/10/2015 43.21 -0.3% 0.56%
5/9/2015 43.33 0.0% 0.51%
5/8/2015 43.33 0.4% 0.53%
5/7/2015 43.17 0.1% 0.53%
5/6/2015 43.15 0.0% 0.52%
5/5/2015 43.16 -0.2% 0.53%
5/4/2015 43.23 0.5% 0.55%
5/3/2015 43.00 0.3% 0.55%
5/2/2015 42.87 -1.1% 0.57%
5/1/2015 43.34 -0.2% 0.57%
4/30/2015 43.44 -1.4% 0.60%
4/29/2015 44.06 -0.2% 0.57%
4/28/2015 44.15 -0.5% 0.57%
4/27/2015 44.35 -0.2% 0.57%
4/26/2015 44.43 1.1% 0.62%
4/25/2015 43.95 0.1% 0.62%
4/24/2015 43.90 0.2% 0.63%
4/23/2015 43.83 0.7% 0.65%
4/22/2015 43.53 -0.1% 0.63%
4/21/2015 43.56 -0.4% 0.63%
4/20/2015 43.73 1.0% 0.67%
4/19/2015 43.29 0.1% 0.62%
4/18/2015 43.25 0.0% 0.62%
4/17/2015 43.26 0.0% 0.61%
4/16/2015 43.27 -0.5% 0.60%
4/15/2015 43.49 -0.8% 0.61%
4/14/2015 43.86 0.8% 0.61%
4/13/2015 43.53 0.1% 0.60%
4/12/2015 43.47 -1.5% 0.61%
4/11/2015 44.14 -0.3% 0.61%
4/10/2015 44.26 -0.1% 0.61%
4/9/2015 44.29 -0.4% 0.61%
4/8/2015 44.49 0.0% 0.60%
4/7/2015 44.48 0.3% 0.61%
4/6/2015 44.33 -0.5% 0.61%
4/5/2015 44.54 -1.3% 0.65%
4/4/2015 45.10 -1.4% 0.67%
4/3/2015 45.73 -0.2% 0.67%
4/2/2015 45.80 -0.5% 0.65%
4/1/2015 46.03 -0.1% 0.65%
3/31/2015 46.09 -0.3% 0.61%
3/30/2015 46.24 -1.2% 0.64%
3/29/2015 46.79 0.4% 0.64%
3/28/2015 46.61 0.3% 0.65%
3/27/2015 46.49 0.0% 0.60%
3/26/2015 46.51 -0.6% 0.61%
3/25/2015 46.78 1.0% 0.64%
3/24/2015 46.34 0.2% 0.62%
3/23/2015 46.25 1.2% 0.67%
3/22/2015 45.69 0.0% 0.67%
3/21/2015 45.68 0.4% 0.65%
3/20/2015 45.48 0.9% 0.67%
3/19/2015 45.08 1.0% 0.70%
3/18/2015 44.64 0.2% 0.71%
3/17/2015 44.55 -0.3% 0.70%
3/16/2015 44.68 -0.1% 0.69%
3/15/2015 44.72 -0.5% 0.67%
3/14/2015 44.93 -0.9% 0.69%
3/13/2015 45.33 -0.1% 0.63%
3/12/2015 45.36 -1.6% 0.69%
3/11/2015 46.11 0.3% 0.70%
3/10/2015 45.96 0.3% 0.70%
3/9/2015 45.80 -0.3% 0.70%
3/8/2015 45.94 -0.3% 0.70%
3/7/2015 46.06 0.0% 0.69%
3/6/2015 46.08 -1.2% 0.69%
3/5/2015 46.65 -0.1% 0.65%
3/4/2015 46.72 -0.3% 0.65%
3/3/2015 46.87 -0.8% 0.66%
3/2/2015 47.26 -0.4% 0.67%
3/1/2015 47.46 -0.5% 0.67%
2/28/2015 47.71 -0.5% 0.64%
2/27/2015 47.96 0.0% 0.64%
2/26/2015 47.94 1.2% 0.67%
2/25/2015 47.38 0.5% 0.68%
2/24/2015 47.15 0.1% 0.67%
2/23/2015 47.11 -0.2% 0.65%
2/22/2015 47.19 -0.1% 0.65%
2/21/2015 47.26 0.3% 0.60%
2/20/2015 47.12 0.3% 0.61%
2/19/2015 46.99 -1.0% 0.62%
2/18/2015 47.48 -0.1% 0.59%
2/17/2015 47.53 -0.2% 0.55%
2/16/2015 47.61 0.0% 0.55%
2/15/2015 47.61 -0.2% 0.55%
2/14/2015 47.70 -0.2% 0.55%
2/13/2015 47.80 0.0% 0.55%
2/12/2015 47.78 0.0% 0.53%
2/11/2015 47.76 0.3% 0.54%
2/10/2015 47.63 0.0% 0.46%
2/9/2015 47.63 -0.5% 0.46%
2/8/2015 47.85 -0.4% 0.45%
2/7/2015 48.04 0.2% 0.46%
2/6/2015 47.95 0.6% 0.48%
2/5/2015 47.65 -0.8% 0.49%
2/4/2015 48.03 -0.9% 0.47%
2/3/2015 48.48 0.0% 0.47%
2/2/2015 48.48 0.4% 0.48%
2/1/2015 48.30 -0.2% 0.46%
1/31/2015 48.42 -0.4% 0.46%
1/30/2015 48.62 1.0% 0.49%
1/29/2015 48.12 0.2% 0.49%
1/28/2015 48.05 0.7% 0.50%
1/27/2015 47.70 0.7% 0.47%
1/26/2015 47.36 0.6% 0.48%
1/25/2015 47.10 0.5% 0.49%
1/24/2015 46.85 -0.2% 0.49%
1/23/2015 46.94 -0.3% 0.49%
1/22/2015 47.09 -0.6% 0.50%
1/21/2015 47.38 -0.9% 0.52%
1/20/2015 47.80 -0.7% 0.50%
1/19/2015 48.12 -1.0% 0.53%
1/18/2015 48.62 0.4% 0.54%
1/17/2015 48.42 0.7% 0.56%
1/16/2015 48.08 0.7% 0.57%
1/15/2015 47.74 0.3% 0.57%
1/14/2015 47.60 0.3% 0.57%
1/13/2015 47.45 0.8% 0.59%
1/12/2015 47.08 0.5% 0.60%
1/11/2015 46.83 0.2% 0.60%
1/10/2015 46.76 -1.1% 0.63%
1/9/2015 47.29 -0.7% 0.64%
1/8/2015 47.64 0.4% 0.64%
1/7/2015 47.45 0.9% 0.65%
1/6/2015 47.02 -0.2% 0.64%
1/5/2015 47.12 -0.8% 0.63%
1/4/2015 47.51 -1.1% 0.66%
1/3/2015 48.02 -0.6% 0.67%
1/2/2015 48.32 -0.5% 0.68%
1/1/2015 48.56 0.0% 0.67%
12/31/2014 48.58 0.2% 0.64%
12/30/2014 48.48 0.5% 0.65%
12/29/2014 48.22 -0.1% 0.64%
12/28/2014 48.29 0.0% 0.62%
12/27/2014 48.30 -0.9% 0.63%
12/26/2014 48.72 -0.9% 0.63%
12/25/2014 49.15 -0.1% 0.63%
12/24/2014 49.18 -0.4% 0.63%
12/23/2014 49.37 -0.5% 0.63%
12/22/2014 49.62 0.0% 0.61%
12/21/2014 49.62 0.7% 0.62%
12/20/2014 49.30 0.5% 0.60%
12/19/2014 49.07 0.3% 0.60%
12/18/2014 48.94 1.0% 0.61%
12/17/2014 48.47 -0.3% 0.60%
12/16/2014 48.62 -0.4% 0.60%
12/15/2014 48.83 -0.4% 0.59%
12/14/2014 49.05 -0.6% 0.58%
12/13/2014 49.36 -0.2% 0.56%
12/12/2014 49.48 -0.1% 0.56%
12/11/2014 49.54 1.1% 0.58%
12/10/2014 49.01 0.1% 0.57%
12/9/2014 48.96 -0.6% 0.57%
12/8/2014 49.27 -0.1% 0.53%
12/7/2014 49.31 0.6% 0.55%
12/6/2014 49.04 0.0% 0.53%
12/5/2014 49.03 -0.2% 0.50%
12/4/2014 49.11 0.0% 0.49%
12/3/2014 49.13 -0.1% 0.48%
12/2/2014 49.19 0.0% 0.48%
12/1/2014 49.20 0.0% 0.48%
11/30/2014 49.21 -1.8% 0.57%
11/29/2014 50.13 1.4% 0.63%
11/28/2014 49.43 0.1% 0.63%
11/27/2014 49.40 0.5% 0.62%
11/26/2014 49.15 0.0% 0.60%
11/25/2014 49.14 -0.1% 0.60%
11/24/2014 49.19 -1.0% 0.63%
11/23/2014 49.71 -0.3% 0.62%
11/22/2014 49.87 -0.5% 0.63%
11/21/2014 50.13 -0.9% 0.64%
11/20/2014 50.61 -0.3% 0.63%
11/19/2014 50.74 0.9% 0.65%
11/18/2014 50.29 0.0% 0.62%
11/17/2014 50.28 -0.8% 0.64%
11/16/2014 50.70 -0.7% 0.64%
11/15/2014 51.07 -0.1% 0.64%
11/14/2014 51.14 -0.9% 0.65%
11/13/2014 51.58 0.8% 0.67%
11/12/2014 51.18 0.1% 0.67%
11/11/2014 51.14 -0.1% 0.63%
11/10/2014 51.20 0.0% 0.63%
11/9/2014 51.21 0.0% 0.62%
11/8/2014 51.22 -0.5% 0.63%
11/7/2014 51.46 0.4% 0.62%
11/6/2014 51.27 0.3% 0.63%
11/5/2014 51.12 0.0% 0.63%
11/4/2014 51.15 0.0% 0.63%
11/3/2014 51.16 -0.5% 0.63%
11/2/2014 51.41 -0.1% 0.63%
11/1/2014 51.46 -0.4% 0.63%
10/31/2014 51.64 -0.2% 0.55%
10/30/2014 51.76 -0.3% 0.47%
10/29/2014 51.92 -0.8% 0.48%
10/28/2014 52.32 0.6% 0.48%
10/27/2014 52.01 0.2% 0.48%
10/26/2014 51.92 0.3% 0.49%
10/25/2014 51.78 0.1% 0.46%
10/24/2014 51.74 0.1% 0.46%
10/23/2014 51.68 0.5% 0.47%
10/22/2014 51.41 0.0% 0.44%
10/21/2014 51.40 0.0% 0.44%
10/20/2014 51.39 0.0% 0.41%
10/19/2014 51.39 -0.1% 0.40%
10/18/2014 51.42 0.39%
2.34%
FFMM 3
RENTABILIDAD DESV. ESTAND

-0.02% 1.11%
0.0% 1.52%
0.41% 1.52%
0.21% 0.77%
2.34%
#NAME?
91,070.42
SIMULANDO CARTERAS PARA 6 MONEDAS:
PORCENTAJE DE INVERSION POR MONEDA:
MONEDA I II III IV V
CARTERA Porcentaje de inversión por acción en cada cartera
1 45% 5% 15% 25% 5%

2 40% 15% 15% 20% 7%
3 30% 15% 10% 20% 15%
4 20% 30% 10% 10% 25%
5 10% 10% 25% 25% 15%
6 0% 25% 45% 20% 5%
7 15% 30% 20% 15% 10%
8 30% 20% 20% 10% 5%
9 35% 20% 25% 10% 5%
10 0% 40% 10% 15% 10%
11 0% 60% 25% 10% 0%
12 0% 40% 15% 30% 0%
13 40% 0% 5% 5% 25%
14 10% 20% 25% 10% 0%
15 10% 10% 30% 15% 20%
16 5% 10% 20% 40% 15%
17 10% 20% 30% 10% 10%
18 20% 20% 20% 30% 5%
19 5% 10% 50% 5% 15%
20 5% 20% 30% 5% 20%
21 5% 45% 5% 15% 25%
22 3% 40% 15% 15% 20%
23 10% 30% 15% 10% 20%
24 5% 20% 30% 10% 10%
25 15% 10% 10% 25% 25%
26 5% 0% 25% 45% 20%
27 10% 15% 30% 20% 15%
28 15% 30% 20% 20% 10%
29 5% 35% 20% 25% 10%
30 25% 0% 40% 10% 15%
31 5% 0% 60% 25% 10%
32 15% 0% 40% 15% 30%
33 25% 40% 0% 5% 5%
34 35% 10% 20% 25% 10%
35 15% 10% 10% 30% 15%
36 10% 5% 10% 20% 40%
37 20% 10% 20% 30% 10%
38 5% 20% 20% 20% 30%
39 15% 5% 10% 50% 5%
40 20% 5% 20% 30% 5%
41 5% 5% 45% 5% 15%
42 7% 3% 40% 15% 15%
43 15% 10% 30% 15% 10%
44 25% 5% 20% 30% 10%
45 15% 15% 10% 10% 25%
46 5% 5% 0% 25% 45%
47 10% 10% 15% 30% 20%
48 5% 15% 30% 20% 20%
49 5% 5% 35% 20% 25%
50 10% 25% 0% 40% 10%
51 0% 5% 0% 60% 25%
52 0% 15% 0% 40% 15%
53 25% 25% 40% 0% 5%
54 0% 35% 10% 20% 25%
55 20% 15% 10% 10% 30%
56 15% 10% 5% 10% 20%
57 10% 20% 10% 20% 30%
58 5% 5% 20% 20% 20%
59 15% 15% 5% 10% 50%
60 20% 20% 5% 20% 30%
61 25% 5% 5% 45% 5%
62 20% 7% 3% 40% 15%
63 20% 15% 10% 30% 15%
64 10% 25% 5% 20% 30%
65 25% 15% 15% 10% 10%
66 20% 5% 5% 0% 25%
67 15% 10% 10% 15% 30%
68 10% 5% 15% 30% 20%
69 10% 5% 5% 35% 20%
70 15% 10% 25% 0% 40%
71 10% 0% 5% 0% 60%
72 30% 0% 15% 0% 40%
73 5% 25% 25% 40% 0%
74 10% 0% 35% 10% 20%
75 15% 20% 15% 10% 10%
76 40% 15% 10% 5% 10%
77 10% 10% 20% 10% 20%
78 30% 5% 5% 20% 20%
79 5% 15% 15% 5% 10%
80 5% 20% 20% 5% 20%
81 15% 25% 5% 5% 45%
82 15% 20% 7% 3% 40%
83 10% 20% 15% 10% 30%
84 10% 10% 25% 5% 20%
85 25% 25% 15% 15% 10%
86 45% 20% 5% 5% 0%
87 20% 15% 10% 10% 15%
88 20% 10% 5% 15% 30%
89 25% 10% 5% 5% 35%
90 10% 15% 10% 25% 0%
91 25% 10% 0% 5% 0%
92 15% 30% 0% 15% 0%
93 5% 5% 25% 25% 40%
94 25% 10% 0% 35% 10%
95 30% 15% 20% 15% 10%
96 20% 40% 15% 10% 5%
97 30% 10% 10% 20% 10%
98 20% 30% 5% 5% 20%
99 50% 5% 15% 15% 5%
100 30% 5% 20% 20% 5%
101 5% 15% 25% 5% 5%
102 15% 15% 20% 7% 3%
103 15% 10% 20% 15% 10%
104 30% 10% 10% 25% 5%
105 10% 25% 25% 15% 15%
106 25% 45% 20% 5% 5%
107 30% 20% 15% 10% 10%
108 20% 20% 10% 5% 15%
109 20% 25% 10% 5% 5%
110 40% 10% 15% 10% 25%
111 60% 25% 10% 0% 5%
112 40% 15% 30% 0% 15%
113 0% 5% 5% 25% 25%
114 20% 25% 10% 0% 35%
115 10% 30% 15% 20% 15%
116 10% 20% 40% 15% 10%
117 20% 30% 10% 10% 20%
118 20% 20% 30% 5% 5%
119 10% 50% 5% 15% 15%
120 20% 30% 5% 20% 20%
121 5% 20% 50% 5% 15%
122 5% 30% 40% 5% 0%
123 5% 40% 35% 5% 0%
124 15% 40% 25% 5% 10%
125 15% 30% 20% 15% 0%
126 10% 20% 10% 20% 30%
127 20% 20% 30% 10% 10%
128 5% 10% 25% 20% 25%
129 10% 10% 20% 10% 10%
130 20% 10% 20% 30% 15%
131 20% 5% 20% 5% 45%
132 5% 5% 25% 20% 10%
133 25% 15% 15% 5% 20%
134 25% 35% 10% 10% 10%
135 10% 10% 5% 25% 10%
136 20% 35% 10% 25% 5%
137 5% 45% 20% 5% 15%
138 25% 25% 15% 5% 15%
139 5% 5% 45% 35% 5%
140 25% 15% 45% 0% 0%
141 5% 10% 50% 5% 15%
142 5% 20% 30% 5% 20%
143 5% 5% 20% 50% 5%
144 20% 5% 30% 40% 5%
145 15% 5% 40% 35% 5%
146 5% 15% 40% 25% 5%
147 20% 15% 30% 20% 15%
148 10% 10% 20% 10% 20%
149 10% 20% 20% 30% 10%
150 15% 5% 10% 25% 20%
151 40% 10% 10% 20% 10%
152 5% 20% 10% 20% 30%
153 5% 20% 5% 20% 5%
154 35% 5% 5% 25% 20%
155 20% 25% 15% 15% 5%
156 10% 25% 35% 10% 10%
157 40% 10% 10% 5% 25%
158 5% 20% 35% 10% 25%
159 10% 5% 45% 20% 5%
160 15% 25% 25% 15% 5%
161 5% 5% 5% 45% 35%
162 15% 25% 15% 45% 0%
163 15% 5% 10% 50% 5%
164 20% 5% 20% 30% 5%
165 15% 5% 5% 20% 50%
166 0% 20% 5% 30% 40%
167 0% 15% 5% 40% 35%
168 10% 5% 15% 40% 25%
169 0% 20% 15% 30% 20%
170 30% 10% 10% 20% 10%
171 10% 10% 20% 20% 30%
172 25% 15% 5% 10% 25%
173 10% 40% 10% 10% 20%
174 15% 5% 20% 10% 20%
175 45% 5% 20% 5% 20%
176 10% 35% 5% 5% 25%
177 20% 20% 25% 15% 15%
178 10% 10% 25% 35% 10%
179 10% 40% 10% 10% 5%
180 5% 5% 20% 35% 10%
181 15% 10% 5% 45% 20%
182 15% 15% 25% 25% 15%
183 5% 5% 5% 5% 45%
184 0% 15% 25% 15% 45%
185 25% 25% 0% 0% 25%
186 0% 25% 25% 25% 25%
187 25% 25% 25% 25% 0%
188 0% 0% 25% 25% 25%
189 0% 0% 0% 0% 50%
190 0% 0% 0% 50% 50%
191 0% 0% 50% 50% 0%
192 0% 50% 50% 0% 0%
193 50% 50% 0% 0% 0%
194 100% 0% 0% 0% 0%
195 0% 100% 0% 0% 0%
196 0% 0% 100% 0% 0%
197 0% 0% 0% 100% 0%
198 0% 0% 0% 0% 100%
199 0% 0% 0% 0% 0%
200 17% 17% 17% 17% 17%
RENTABILIDAD INDIVIDUAL
MONEDA I II III IV V
CARTERA
1 0.15% -0.02% 0.01% -0.02% 0.00%
2 0.13% -0.05% 0.01% -0.02% -0.01%
3 0.10% -0.05% 0.01% -0.02% -0.01%
4 0.07% -0.10% 0.01% -0.01% -0.02%
5 0.03% -0.03% 0.02% -0.02% -0.01%
6 0.00% -0.08% 0.04% -0.02% 0.00%
7 0.05% -0.10% 0.02% -0.01% -0.01%
8 0.10% -0.07% 0.02% -0.01% 0.00%
9 0.12% -0.07% 0.02% -0.01% 0.00%
10 0.00% -0.13% 0.01% -0.01% -0.01%
11 0.00% -0.20% 0.02% -0.01% 0.00%
12 0.00% -0.13% 0.01% -0.03% 0.00%
13 0.13% 0.00% 0.00% 0.00% -0.02%
14 0.03% -0.07% 0.02% -0.01% 0.00%
15 0.03% -0.03% 0.03% -0.01% -0.02%
16 0.02% -0.03% 0.02% -0.03% -0.01%
17 0.03% -0.07% 0.03% -0.01% -0.01%
18 0.07% -0.07% 0.02% -0.03% 0.00%
19 0.02% -0.03% 0.04% 0.00% -0.01%
20 0.02% -0.07% 0.03% 0.00% -0.02%
21 0.02% -0.15% 0.00% -0.01% -0.02%
22 0.01% -0.13% 0.01% -0.01% -0.02%
23 0.03% -0.10% 0.01% -0.01% -0.02%
24 0.02% -0.07% 0.03% -0.01% -0.01%
25 0.05% -0.03% 0.01% -0.02% -0.02%
26 0.02% 0.00% 0.02% -0.04% -0.02%
27 0.03% -0.05% 0.03% -0.02% -0.01%
28 0.05% -0.10% 0.02% -0.02% -0.01%
29 0.02% -0.12% 0.02% -0.02% -0.01%
30 0.08% 0.00% 0.04% -0.01% -0.01%
31 0.02% 0.00% 0.05% -0.02% -0.01%
32 0.05% 0.00% 0.04% -0.01% -0.02%
33 0.08% -0.13% 0.00% 0.00% 0.00%
34 0.12% -0.03% 0.02% -0.02% -0.01%
35 0.05% -0.03% 0.01% -0.03% -0.01%
36 0.03% -0.02% 0.01% -0.02% -0.03%
37 0.07% -0.03% 0.02% -0.03% -0.01%
38 0.02% -0.07% 0.02% -0.02% -0.02%
39 0.05% -0.02% 0.01% -0.04% 0.00%
40 0.07% -0.02% 0.02% -0.03% 0.00%
41 0.02% -0.02% 0.04% 0.00% -0.01%
42 0.02% -0.01% 0.04% -0.01% -0.01%
43 0.05% -0.03% 0.03% -0.01% -0.01%
44 0.08% -0.02% 0.02% -0.03% -0.01%
45 0.05% -0.05% 0.01% -0.01% -0.02%
46 0.02% -0.02% 0.00% -0.02% -0.04%
47 0.03% -0.03% 0.01% -0.03% -0.02%
48 0.02% -0.05% 0.03% -0.02% -0.02%
49 0.02% -0.02% 0.03% -0.02% -0.02%
50 0.03% -0.08% 0.00% -0.03% -0.01%
51 0.00% -0.02% 0.00% -0.05% -0.02%
52 0.00% -0.05% 0.00% -0.03% -0.01%
53 0.08% -0.08% 0.04% 0.00% 0.00%
54 0.00% -0.12% 0.01% -0.02% -0.02%
55 0.07% -0.05% 0.01% -0.01% -0.02%
56 0.05% -0.03% 0.00% -0.01% -0.02%
57 0.03% -0.07% 0.01% -0.02% -0.02%
58 0.02% -0.02% 0.02% -0.02% -0.02%
59 0.05% -0.05% 0.00% -0.01% -0.04%
60 0.07% -0.07% 0.00% -0.02% -0.02%
61 0.08% -0.02% 0.00% -0.04% 0.00%
62 0.07% -0.02% 0.00% -0.03% -0.01%
63 0.07% -0.05% 0.01% -0.03% -0.01%
64 0.03% -0.08% 0.00% -0.02% -0.02%
65 0.08% -0.05% 0.01% -0.01% -0.01%
66 0.07% -0.02% 0.00% 0.00% -0.02%
67 0.05% -0.03% 0.01% -0.01% -0.02%
68 0.03% -0.02% 0.01% -0.03% -0.02%
69 0.03% -0.02% 0.00% -0.03% -0.02%
70 0.05% -0.03% 0.02% 0.00% -0.03%
71 0.03% 0.00% 0.00% 0.00% -0.05%
72 0.10% 0.00% 0.01% 0.00% -0.03%
73 0.02% -0.08% 0.02% -0.03% 0.00%
74 0.03% 0.00% 0.03% -0.01% -0.02%
75 0.05% -0.07% 0.01% -0.01% -0.01%
76 0.13% -0.05% 0.01% 0.00% -0.01%
77 0.03% -0.03% 0.02% -0.01% -0.02%
78 0.10% -0.02% 0.00% -0.02% -0.02%
79 0.02% -0.05% 0.01% 0.00% -0.01%
80 0.02% -0.07% 0.02% 0.00% -0.02%
81 0.05% -0.08% 0.00% 0.00% -0.04%
82 0.05% -0.07% 0.01% 0.00% -0.03%
83 0.03% -0.07% 0.01% -0.01% -0.02%
84 0.03% -0.03% 0.02% 0.00% -0.02%
85 0.08% -0.08% 0.01% -0.01% -0.01%
86 0.15% -0.07% 0.00% 0.00% 0.00%
87 0.07% -0.05% 0.01% -0.01% -0.01%
88 0.07% -0.03% 0.00% -0.01% -0.02%
89 0.08% -0.03% 0.00% 0.00% -0.03%
90 0.03% -0.05% 0.01% -0.02% 0.00%
91 0.08% -0.03% 0.00% 0.00% 0.00%
92 0.05% -0.10% 0.00% -0.01% 0.00%
93 0.02% -0.02% 0.02% -0.02% -0.03%
94 0.08% -0.03% 0.00% -0.03% -0.01%
95 0.10% -0.05% 0.02% -0.01% -0.01%
96 0.07% -0.13% 0.01% -0.01% 0.00%
97 0.10% -0.03% 0.01% -0.02% -0.01%
98 0.07% -0.10% 0.00% 0.00% -0.02%
99 0.17% -0.02% 0.01% -0.01% 0.00%
100 0.10% -0.02% 0.02% -0.02% 0.00%
101 0.02% -0.05% 0.02% 0.00% 0.00%
102 0.05% -0.05% 0.02% -0.01% 0.00%
103 0.05% -0.03% 0.02% -0.01% -0.01%
104 0.10% -0.03% 0.01% -0.02% 0.00%
105 0.03% -0.08% 0.02% -0.01% -0.01%
106 0.08% -0.15% 0.02% 0.00% 0.00%
107 0.10% -0.07% 0.01% -0.01% -0.01%
108 0.07% -0.07% 0.01% 0.00% -0.01%
109 0.07% -0.08% 0.01% 0.00% 0.00%
110 0.13% -0.03% 0.01% -0.01% -0.02%
111 0.20% -0.08% 0.01% 0.00% 0.00%
112 0.13% -0.05% 0.03% 0.00% -0.01%
113 0.00% -0.02% 0.00% -0.02% -0.02%
114 0.07% -0.08% 0.01% 0.00% -0.03%
115 0.03% -0.10% 0.01% -0.02% -0.01%
116 0.03% -0.07% 0.04% -0.01% -0.01%
117 0.07% -0.10% 0.01% -0.01% -0.02%
118 0.07% -0.07% 0.03% 0.00% 0.00%
119 0.03% -0.17% 0.00% -0.01% -0.01%
120 0.07% -0.10% 0.00% -0.02% -0.02%
121 0.02% -0.07% 0.04% 0.00% -0.01%
122 0.02% -0.10% 0.04% 0.00% 0.00%
123 0.02% -0.13% 0.03% 0.00% 0.00%
124 0.05% -0.13% 0.02% 0.00% -0.01%
125 0.05% -0.10% 0.02% -0.01% 0.00%
126 0.03% -0.07% 0.01% -0.02% -0.02%
127 0.07% -0.07% 0.03% -0.01% -0.01%
128 0.02% -0.03% 0.02% -0.02% -0.02%
129 0.03% -0.03% 0.02% -0.01% -0.01%
130 0.07% -0.03% 0.02% -0.03% -0.01%
131 0.07% -0.02% 0.02% 0.00% -0.04%
132 0.02% -0.02% 0.02% -0.02% -0.01%
133 0.08% -0.05% 0.01% 0.00% -0.02%
134 0.08% -0.12% 0.01% -0.01% -0.01%
135 0.03% -0.03% 0.00% -0.02% -0.01%
136 0.07% -0.12% 0.01% -0.02% 0.00%
137 0.02% -0.15% 0.02% 0.00% -0.01%
138 0.08% -0.08% 0.01% 0.00% -0.01%
139 0.02% -0.02% 0.04% -0.03% 0.00%
140 0.08% -0.05% 0.04% 0.00% 0.00%
141 0.02% -0.03% 0.04% 0.00% -0.01%
142 0.02% -0.07% 0.03% 0.00% -0.02%
143 0.02% -0.02% 0.02% -0.04% 0.00%
144 0.07% -0.02% 0.03% -0.03% 0.00%
145 0.05% -0.02% 0.04% -0.03% 0.00%
146 0.02% -0.05% 0.04% -0.02% 0.00%
147 0.07% -0.05% 0.03% -0.02% -0.01%
148 0.03% -0.03% 0.02% -0.01% -0.02%
149 0.03% -0.07% 0.02% -0.03% -0.01%
150 0.05% -0.02% 0.01% -0.02% -0.02%
151 0.13% -0.03% 0.01% -0.02% -0.01%
152 0.02% -0.07% 0.01% -0.02% -0.02%
153 0.02% -0.07% 0.00% -0.02% 0.00%
154 0.12% -0.02% 0.00% -0.02% -0.02%
155 0.07% -0.08% 0.01% -0.01% 0.00%
156 0.03% -0.08% 0.03% -0.01% -0.01%
157 0.13% -0.03% 0.01% 0.00% -0.02%
158 0.02% -0.07% 0.03% -0.01% -0.02%
159 0.03% -0.02% 0.04% -0.02% 0.00%
160 0.05% -0.08% 0.02% -0.01% 0.00%
161 0.02% -0.02% 0.00% -0.04% -0.03%
162 0.05% -0.08% 0.01% -0.04% 0.00%
163 0.05% -0.02% 0.01% -0.04% 0.00%
164 0.07% -0.02% 0.02% -0.03% 0.00%
165 0.05% -0.02% 0.00% -0.02% -0.04%
166 0.00% -0.07% 0.00% -0.03% -0.03%
167 0.00% -0.05% 0.00% -0.03% -0.03%
168 0.03% -0.02% 0.01% -0.03% -0.02%
169 0.00% -0.07% 0.01% -0.03% -0.02%
170 0.10% -0.03% 0.01% -0.02% -0.01%
171 0.03% -0.03% 0.02% -0.02% -0.02%
172 0.08% -0.05% 0.00% -0.01% -0.02%
173 0.03% -0.13% 0.01% -0.01% -0.02%
174 0.05% -0.02% 0.02% -0.01% -0.02%
175 0.15% -0.02% 0.02% 0.00% -0.02%
176 0.03% -0.12% 0.00% 0.00% -0.02%
177 0.07% -0.07% 0.02% -0.01% -0.01%
178 0.03% -0.03% 0.02% -0.03% -0.01%
179 0.03% -0.13% 0.01% -0.01% 0.00%
180 0.02% -0.02% 0.02% -0.03% -0.01%
181 0.05% -0.03% 0.00% -0.04% -0.02%
182 0.05% -0.05% 0.02% -0.02% -0.01%
183 0.02% -0.02% 0.00% 0.00% -0.04%
184 0.00% -0.05% 0.02% -0.01% -0.04%
185 0.08% -0.08% 0.00% 0.00% -0.02%
186 0.00% -0.08% 0.02% -0.02% -0.02%
187 0.08% -0.08% 0.02% -0.02% 0.00%
188 0.00% 0.00% 0.02% -0.02% -0.02%
189 0.00% 0.00% 0.00% 0.00% -0.04%
190 0.00% 0.00% 0.00% -0.04% -0.04%
191 0.00% 0.00% 0.04% -0.04% 0.00%
192 0.00% -0.17% 0.04% 0.00% 0.00%
193 0.17% -0.17% 0.00% 0.00% 0.00%
194 0.33% 0.00% 0.00% 0.00% 0.00%
195 0.00% -0.33% 0.00% 0.00% 0.00%
196 0.00% 0.00% 0.09% 0.00% 0.00%
197 0.00% 0.00% 0.00% -0.09% 0.00%
198 0.00% 0.00% 0.00% 0.00% -0.08%
199 0.00% 0.00% 0.00% 0.00% 0.00%
200 0.06% -0.06% 0.01% -0.01% -0.01%
RIESGO:
MONEDA VARIANZA DESV. ESTA.

CARTERA
1 0.01% 0.89%
2 0.01% 0.89%
3 0.01% 0.78%
4 0.01% 1.03%
5 0.00% 0.61%
6 0.01% 0.90%
7 0.01% 0.96%
8 0.01% 0.86%
9 0.01% 0.91%
10 0.02% 1.23%
11 0.03% 1.73%
12 0.01% 1.21%
13 0.01% 0.92%
14 0.01% 0.85%
15 0.00% 0.64%
16 0.00% 0.63%
17 0.01% 0.77%
18 0.01% 0.78%
19 0.01% 0.71%
20 0.01% 0.80%
21 0.02% 1.36%
22 0.01% 1.21%
23 0.01% 0.98%
24 0.01% 0.79%
25 0.00% 0.68%
26 0.00% 0.65%
27 0.00% 0.67%
28 0.01% 0.96%
29 0.01% 1.07%
30 0.00% 0.70%
31 0.01% 0.74%
32 0.01% 0.73%
33 0.02% 1.28%
34 0.01% 0.79%
35 0.00% 0.65%
36 0.01% 0.78%
37 0.00% 0.64%
38 0.01% 0.82%
39 0.00% 0.66%
40 0.00% 0.63%
41 0.00% 0.70%
42 0.00% 0.63%
43 0.00% 0.64%
44 0.00% 0.65%
45 0.01% 0.77%
46 0.01% 0.86%
47 0.00% 0.63%
48 0.00% 0.69%
49 0.00% 0.64%
50 0.01% 0.89%
51 0.01% 0.78%
52 0.01% 0.79%
53 0.01% 0.96%
54 0.01% 1.11%
55 0.01% 0.80%
56 0.01% 0.80%
57 0.01% 0.83%
58 0.00% 0.66%
59 0.01% 0.98%
60 0.01% 0.87%
61 0.01% 0.71%
62 0.00% 0.68%
63 0.01% 0.71%
64 0.01% 0.92%
65 0.01% 0.77%
66 0.01% 0.89%
67 0.01% 0.73%
68 0.00% 0.62%
69 0.00% 0.67%
70 0.01% 0.83%
71 0.01% 1.08%
72 0.01% 0.90%
73 0.01% 0.88%
74 0.00% 0.67%
75 0.01% 0.82%
76 0.01% 0.91%
77 0.00% 0.70%
78 0.01% 0.75%
79 0.01% 0.91%
80 0.01% 0.84%
81 0.01% 1.07%
82 0.01% 0.95%
83 0.01% 0.83%
84 0.01% 0.71%
85 0.01% 0.90%
86 0.01% 1.06%
87 0.01% 0.78%
88 0.01% 0.76%
89 0.01% 0.85%
90 0.01% 0.81%
91 0.01% 1.06%
92 0.01% 1.09%
93 0.01% 0.78%
94 0.01% 0.73%
95 0.01% 0.77%
96 0.01% 1.22%
97 0.01% 0.74%
98 0.01% 1.03%
99 0.01% 0.96%
100 0.01% 0.71%
101 0.01% 0.86%
102 0.01% 0.82%
103 0.00% 0.68%
104 0.01% 0.74%
105 0.01% 0.85%
106 0.02% 1.38%
107 0.01% 0.86%
108 0.01% 0.86%
109 0.01% 0.97%
110 0.01% 0.90%
111 0.02% 1.30%
112 0.01% 0.93%
113 0.01% 0.79%
114 0.01% 1.00%
115 0.01% 0.96%
116 0.01% 0.78%
117 0.01% 1.01%
118 0.01% 0.82%
119 0.02% 1.47%
120 0.01% 1.01%
121 0.01% 0.84%
122 0.01% 1.01%
123 0.02% 1.23%
124 0.01% 1.22%
125 0.01% 0.98%
126 0.01% 0.83%
127 0.01% 0.79%
128 0.00% 0.66%
129 0.01% 0.75%
130 0.00% 0.65%
131 0.01% 0.87%
132 0.00% 0.68%
133 0.01% 0.79%
134 0.01% 1.13%
135 0.01% 0.76%
136 0.01% 1.10%
137 0.02% 1.33%
138 0.01% 0.92%
139 0.00% 0.65%
140 0.01% 0.83%
141 0.01% 0.71%
142 0.01% 0.80%
143 0.00% 0.64%
144 0.00% 0.66%
145 0.00% 0.65%
146 0.00% 0.69%
147 0.01% 0.73%
148 0.00% 0.70%
149 0.01% 0.74%
150 0.00% 0.65%
151 0.01% 0.84%
152 0.01% 0.83%
153 0.01% 0.92%
154 0.01% 0.79%
155 0.01% 0.89%
156 0.01% 0.86%
157 0.01% 0.90%
158 0.01% 0.82%
159 0.00% 0.63%
160 0.01% 0.86%
161 0.01% 0.77%
162 0.01% 0.91%
163 0.00% 0.66%
164 0.00% 0.63%
165 0.01% 0.91%
166 0.01% 0.93%
167 0.01% 0.84%
168 0.00% 0.66%
169 0.01% 0.78%
170 0.01% 0.74%
171 0.00% 0.69%
172 0.01% 0.81%
173 0.01% 1.22%
174 0.00% 0.69%
175 0.01% 0.92%
176 0.01% 1.14%
177 0.01% 0.79%
178 0.00% 0.61%
179 0.01% 1.22%
180 0.00% 0.62%
181 0.00% 0.70%
182 0.00% 0.68%
183 0.01% 0.94%
184 0.01% 0.92%
185 0.01% 1.01%
186 0.01% 0.91%
187 0.01% 0.92%
188 0.00% 0.68%
189 0.01% 1.12%
190 0.01% 0.98%
191 0.01% 0.76%
192 0.02% 1.52%
193 0.03% 1.68%
194 0.03% 1.80%
195 0.08% 2.84%
196 0.01% 1.10%
197 0.01% 1.04%
198 0.03% 1.66%
199 0.02% 1.52%
200 0.01% 0.72%
100 Acciones Participaciones
1 ABC 20%
VI 2 XYZ 80%
da cartera sumatoria
3 DEF 0%
5% 100%
3% 100%
10% 100% Cartera 1
5% 100%
15% 100%
5% 100% Cartera 2
10% 100%
15% 100% CMV
5% 100% Wa 20.2% 4%
25% 100% Wb 79.8% 64%
5% 100% 4.5
15% 100% R cmv 0.76%
25% 100% Vol cmv 0.65%
35% 100% 14.30%
15% 100% libre de riesgo 1%
10% 100%
20% 100% CAL (retorno c) 1% + 0.40
5% 100%
15% 100%
20% 100% VaR ABC 20.20075 2.33 1.20%
5% 100%
7% 100% VaR XYZ 79.79925 2.33 0.70%
15% 100%
25% 100% VaR Precio
15% 100%
5% 100% VaR Cambios 100 2.33 0.20%
10% 100%
5% 100%
5% 100%
10% 100%
0% 100%
0% 100%
25% 100%
0% 100%
20% 100%
15% 100%
10% 100%
5% 100%
15% 100%
20% 100%
25% 100%
20% 100%
20% 100%
10% 100%
25% 100%
20% 100%
15% 100%
10% 100%
10% 100%
15% 100%
10% 100%
30% 100%
5% 100%
10% 100%
15% 100%
40% 100%
10% 100%
30% 100%
5% 100%
5% 100%
15% 100%
15% 100%
10% 100%
10% 100%
25% 100%
45% 100%
20% 100%
20% 100%
25% 100%
10% 100%
25% 100%
15% 100%
5% 100%
25% 100%
30% 100%
20% 100%
30% 100%
20% 100%
50% 100%
30% 100%
5% 100%
15% 100%
15% 100%
30% 100%
10% 100%
25% 100%
30% 100%
20% 100%
20% 100%
40% 100%
60% 100%
40% 100%
0% 100%
20% 100%
10% 100%
10% 100%
20% 100%
20% 100%
10% 100%
20% 100%
45% 100%
40% 100%
30% 100%
20% 100%
10% 100%
0% 100%
15% 100%
30% 100%
35% 100%
0% 100%
0% 100%
0% 100%
40% 100%
10% 100%
10% 100%
5% 100%
10% 100%
20% 100%
5% 100%
5% 100%
5% 100%
20% 100%
15% 100%
5% 100%
20% 100%
10% 100%
10% 100%
15% 100%
40% 100%
5% 100%
5% 100%
35% 100%
20% 100%
10% 100%
40% 100%
5% 100%
10% 100%
15% 100%
5% 100%
15% 100%
15% 100%
20% 100%
15% 100%
0% 100%
0% 100%
10% 100%
0% 100%
30% 100%
10% 100%
25% 100%
10% 100%
15% 100%
45% 100%
10% 100%
20% 100%
10% 100%
10% 100%
5% 100%
15% 100%
15% 100%
5% 100%
0% 100%
15% 100%
20% 100%
5% 100%
5% 100%
5% 100%
5% 100%
15% 100%
20% 100%
10% 100%
20% 100%
10% 100%
30% 100%
5% 100%
20% 100%
5% 100%
10% 100%
25% 100%
25% 100%
5% 100%
5% 100%
35% 100%
0% 100%
25% 100%
0% 100%
0% 100%
25% 100%
50% 100%
0% 100%
0% 100%
0% 100%
0% 100%
0% 100%
0% 100%
0% 100%
0% 100%
0% 100%
100% 100%
17% 100%
RENTABILIDAD
VI CARTERA
0.00% 0.12%
0.00% 0.07%
0.00% 0.03%
0.00% -0.05%
0.00% -0.02%
0.00% -0.07%
0.00% -0.06%
0.00% 0.03%
0.00% 0.06%
-0.01% -0.15%
0.00% -0.19%
0.00% -0.15%
-0.01% 0.10%
-0.01% -0.03%
0.00% -0.01%
0.00% -0.05%
-0.01% -0.03%
0.00% -0.01%
0.00% 0.01%
-0.01% -0.05%
0.00% -0.16%
0.00% -0.14%
0.00% -0.08%
-0.01% -0.05%
0.00% -0.02%
0.00% -0.02%
0.00% -0.02%
0.00% -0.06%
0.00% -0.11%
0.00% 0.09%
0.00% 0.04%
0.00% 0.05%
-0.01% -0.07%
0.00% 0.07%
-0.01% -0.02%
0.00% -0.03%
0.00% 0.01%
0.00% -0.07%
0.00% -0.01%
-0.01% 0.03%
-0.01% 0.02%
-0.01% 0.02%
-0.01% 0.02%
0.00% 0.05%
-0.01% -0.03%
-0.01% -0.06%
0.00% -0.03%
0.00% -0.04%
0.00% -0.01%
0.00% -0.10%
0.00% -0.09%
-0.01% -0.11%
0.00% 0.03%
0.00% -0.15%
0.00% -0.01%
-0.01% -0.02%
0.00% -0.07%
-0.01% -0.03%
0.00% -0.05%
0.00% -0.04%
0.00% 0.02%
0.00% -0.01%
0.00% -0.02%
0.00% -0.09%
-0.01% 0.02%
-0.01% 0.02%
-0.01% -0.02%
-0.01% -0.02%
-0.01% -0.03%
0.00% 0.00%
-0.01% -0.02%
0.00% 0.08%
0.00% -0.08%
-0.01% 0.03%
-0.01% -0.03%
-0.01% 0.07%
-0.01% -0.02%
-0.01% 0.05%
-0.02% -0.05%
-0.01% -0.06%
0.00% -0.07%
0.00% -0.05%
0.00% -0.06%
-0.01% -0.01%
0.00% -0.01%
-0.01% 0.07%
-0.01% -0.01%
-0.01% -0.01%
-0.01% 0.02%
-0.01% -0.04%
-0.02% 0.03%
-0.01% -0.08%
0.00% -0.03%
-0.01% 0.00%
0.00% 0.04%
0.00% -0.07%
-0.01% 0.04%
-0.01% -0.06%
0.00% 0.14%
-0.01% 0.07%
-0.01% -0.03%
-0.01% 0.00%
-0.01% 0.00%
-0.01% 0.04%
0.00% -0.06%
0.00% -0.06%
0.00% 0.02%
-0.01% -0.02%
-0.01% -0.03%
0.00% 0.08%
0.00% 0.12%
0.00% 0.10%
-0.01% -0.07%
0.00% -0.04%
0.00% -0.09%
0.00% -0.02%
0.00% -0.05%
-0.01% 0.01%
0.00% -0.16%
0.00% -0.06%
0.00% -0.02%
-0.01% -0.06%
0.00% -0.10%
0.00% -0.08%
-0.01% -0.05%
0.00% -0.07%
0.00% 0.01%
0.00% -0.04%
-0.01% -0.01%
0.00% 0.01%
0.00% 0.03%
-0.01% -0.01%
-0.01% 0.02%
0.00% -0.04%
-0.01% -0.04%
0.00% -0.07%
0.00% -0.13%
0.00% -0.01%
0.00% 0.00%
0.00% 0.07%
0.00% 0.01%
-0.01% -0.05%
0.00% -0.03%
0.00% 0.04%
0.00% 0.03%
0.00% -0.03%
0.00% 0.01%
-0.01% -0.02%
0.00% -0.05%
-0.01% 0.00%
0.00% 0.08%
0.00% -0.09%
-0.01% -0.08%
0.00% 0.06%
-0.01% -0.03%
0.00% -0.04%
0.00% 0.08%
0.00% -0.05%
0.00% 0.03%
0.00% -0.03%
0.00% -0.06%
0.00% -0.06%
0.00% -0.01%
-0.01% 0.03%
0.00% -0.02%
0.00% -0.12%
0.00% -0.11%
0.00% -0.03%
0.00% -0.10%
-0.01% 0.04%
0.00% -0.03%
-0.01% 0.00%
0.00% -0.12%
-0.01% 0.02%
0.00% 0.13%
-0.01% -0.11%
0.00% 0.00%
0.00% -0.02%
-0.01% -0.11%
-0.01% -0.03%
0.00% -0.04%
0.00% -0.01%
-0.01% -0.05%
0.00% -0.08%
-0.01% -0.03%
0.00% -0.10%
0.00% 0.00%
-0.01% -0.03%
-0.02% -0.06%
0.00% -0.08%
0.00% 0.00%
0.00% -0.12%
0.00% 0.00%
0.00% 0.33%
0.00% -0.33%
0.00% 0.09%
0.00% -0.09%
0.00% -0.08%
-0.03% -0.03%
-0.01% -0.02%
7.8656549741E-05 0
7.8851325741E-05 0
6.1510092262E-05 0
0.00010584279022 0
3.7081711995E-05 0
8.0711537864E-05 0
9.2406853851E-05 0
7.3419133997E-05 0
8.2116165561E-05 0
0.00015010953895 0
0.00030017512145 0
0.00014695945389 0
8.4252691474E-05 0
7.2488059319E-05 0
4.0917891215E-05 0
3.9579728583E-05 0
5.9572634126E-05 0
6.1203951764E-05 0
5.0934638963E-05 0
6.4590120848E-05 0
0.00018499858822 0
0.00014691528328 0
9.6010808366E-05 0
6.2318519293E-05 0
4.5792848691E-05 0
4.1928062366E-05 0
4.5209007793E-05 0
9.2572455804E-05 0
0.00011476560458 0
4.9364318562E-05 0
5.4084924847E-05 0
5.4005989768E-05 0
0.0001649931024 0
6.2311787359E-05 0
4.1777296749E-05 0
6.0104624227E-05 0
4.0756302223E-05 0
6.7711446825E-05 0
4.3488332091E-05 0
3.9542320512E-05 0
4.8319947622E-05 0
3.9621800901E-05 0
4.0748331351E-05 0
4.2014542318E-05 0
5.9430697506E-05 0
7.4632524389E-05 0
4.0020577786E-05 0
4.7592866624E-05 0
4.158201451E-05 0
7.9019705705E-05 0
6.0516930551E-05 0
6.2444367768E-05 0
9.1547911114E-05 0
0.00012407037519 0
6.3484386729E-05 0
6.4686947387E-05 0
6.8233787156E-05 0
4.3791742758E-05 0
9.6371970623E-05 0
7.535258017E-05 0
5.0447374397E-05 0
4.5785913549E-05 0
5.0657237854E-05 0
8.5504877743E-05 0
5.9490868666E-05 0
7.9233068744E-05 0
5.3076515847E-05 0
3.7992955176E-05 0
4.4265617495E-05 0
6.9401622251E-05 0
0.00011718860757 0
8.1297464822E-05 0
7.680987683E-05 0
4.4652326574E-05 0
6.6959073499E-05 0
8.3690471012E-05 0
4.9045215308E-05 0
5.6174011402E-05 0
8.2374707863E-05 0
7.0037163343E-05 0
0.00011479224386 0
8.9623230094E-05 0
6.9386706177E-05 0
5.0967859513E-05 0
8.1068678891E-05 0
0.00011317521274 0
6.043598843E-05 0
5.7857673216E-05 0
7.1970081816E-05 0
6.6290794904E-05 0
0.00011165187654 0
0.00011935990969 0
6.1294952096E-05 0
5.3645996066E-05 0
5.981645025E-05 0
0.00014912049814 0
5.4877382128E-05 0
0.00010656047169 0
9.1507059023E-05 0
5.039517492E-05 0
7.4221307484E-05 0
6.8016519787E-05 0
4.6195373846E-05 0
5.5245453068E-05 0
7.2297371036E-05 0
0.00018979472444 0
7.3359606152E-05 0
7.3766211188E-05 0
9.3926423556E-05 0
8.1171792508E-05 0
0.00016951699642 0
8.7368825383E-05 0
6.3191104337E-05 0
0.00010080373609 0
9.1553451415E-05 0
6.0790011239E-05 0
0.00010136960199 0
6.6452417711E-05 0
0.00021479842198 0
0.00010197668236 0
7.0568647606E-05 0
0.00010247760723 0
0.00015045498957 0
0.00014781599104 0
9.656464657E-05 0
6.8233787156E-05 0
6.2417315305E-05 0
4.3231977191E-05 0
5.6909186182E-05 0
4.2473172247E-05 0
7.6555397517E-05 0
4.5747489049E-05 0
6.1762470221E-05 0
0.00012668344204 0
5.803421845E-05 0
0.00012125097063 0
0.00017809448028 0
8.5230236559E-05 0
4.1967407196E-05 0
6.8308688631E-05 0
5.0934638963E-05 0
6.4590120848E-05 0
4.0628356115E-05 0
4.3976500389E-05 0
4.2732088335E-05 0
4.8199048944E-05 0
5.2663096253E-05 0
4.9045215308E-05 0
5.5240926046E-05 0
4.2749093314E-05 0
7.0733786109E-05 0
6.8674968681E-05 0
8.5130378576E-05 0
6.2267234848E-05 0
7.8596457085E-05 0
7.4790794358E-05 0
8.1145607358E-05 0
6.6910677228E-05 0
4.0087043998E-05 0
7.3731777555E-05 0
5.9396201356E-05 0
8.2478410984E-05 0
4.3488332091E-05 0
3.9542320512E-05 0
8.3456772797E-05 0
8.7046883888E-05 0
7.0145216734E-05 0
4.3128551213E-05 0
6.101106301E-05 0
5.4877382128E-05 0
4.7636256657E-05 0
6.634536576E-05 0
0.00014817878038 0
4.7050524703E-05 0
8.462535059E-05 0
0.00012926709613 0
6.2145073463E-05 0
3.7249593602E-05 0
0.00014994228123 0
3.8114321641E-05 0
4.9223291558E-05 0
4.663989139E-05 0
8.7455994297E-05 0
8.4028909794E-05 0
0.00010246931991 0
8.2094448784E-05 0
8.5198276889E-05 0
4.599173003E-05 0
0.00012652554611 0
9.596695056E-05 0
5.7441374012E-05 0
0.00023241084458 0
0.00028335173354 0
0.00032529307004 0.00000000
0.00080811386414 0.00000000
0.00012152951417 0.00000000
0.00010823598188 0.00000000
0.00027563182036 0.00000000
0.00023047036407 0.00000000
5.1924294852E-05 -
Part al Cuad Retornos Ret*Part Volatilidades Varianza Correlaciones
4% 1% 0.0020201 1.20% 0.01%

0.2
64% 0.7% 0.0055859 0.70% 0.00%
0% 20% 0
Retorno Riesgo
0.76% 0.0042% 0.65% R mínimo -0.8%
R máximo 2.3%
2% 9.00%
0.8 3.20% 20% 12.0800%
Volatilidad C
Beta Cart. Betas indiv. Pesos
3.16 1.79 2.5 20.2%

1.70
3.16 4.12 1.5 79.8%
4.80
3.16 1.47
Vol. Mercado
0.60%
Pasos:
1.- Se escogieron monedas de países desarrollados

2.- Se presentaron los precios de cierre de cada uno de los tipos de cambio
3.- Se analizo su rentabilidad, correlación y la desv. esta. de cada acción , tomando 252, 90 y 30 o
4.- Se elaboraron 200 carteras distintas, cada una con diferente % de inversión en cada tipo de ca
5.- Se analizó la rentabilidad de la cartera, así como la rentabilidad total
expresada en %
6.- Se aplico la formula de la Varianza para una cartera y luego se le saco
Raíz cuadrada para obtener la Desv. Stad.
7.- Se grafico la dispersión de datos con su recta de tendencia logarítmica
Resumen:
DESVIACIÓN
RENTABILIDAD
ESTÁNDAR DE Prima 0.40%
Rentabilidad
DE CARTERA
LA CART. Frontera Eficiente
0.30%
CARTERA
1 0.89% 0.12% 13.31% 0.20%
2 0.89% 0.07% 8.07%
0.10%
3 0.78% 0.03% 3.28%
4 1.03% -0.05% -5.32% 0.00%
5 0.61% -0.02% -2.72% 0.00% 0.50% 1.00%
6 0.90% -0.07% -7.42% -0.10%
7 0.96% -0.06% -5.91% -0.20%
8 0.86% 0.03% 3.82%
9 0.91% 0.06% 6.27% -0.30%
10 1.23% -0.15% -12.52% -0.40%
11 1.73% -0.19% -10.86%
12 1.21% -0.15% -12.45% Des
13 0.92% 0.10% 11.41%
14 0.85% -0.03% -3.71%
15 0.64% -0.01% -1.15%
16 0.63% -0.05% -7.78% CD BCR
17 0.77% -0.03% -3.91%
18 0.78% -0.01% -1.86% CAL
19 0.71% 0.01% 0.88%
20 0.80% -0.05% -6.23%
21 1.36% -0.16% -11.99%
22 1.21% -0.14% -11.63%
23 0.98% -0.08% -8.45%
24 0.79% -0.05% -6.12%
25 0.68% -0.02% -3.11%
26 0.65% -0.02% -2.76%
27 0.67% -0.02% -3.40%
28 0.96% -0.06% -6.19%
29 1.07% -0.11% -10.60%
30 0.70% 0.09% 13.40%
31 0.74% 0.04% 5.40%
32 0.73% 0.05% 6.57%
33 1.28% -0.07% -5.21%
34 0.79% 0.07% 8.92%
35 0.65% -0.02% -2.97%
36 0.78% -0.03% -3.64%
37 0.64% 0.01% 2.08%
38 0.82% -0.07% -9.10%
39 0.66% -0.01% -1.60%
40 0.63% 0.03% 4.86%
41 0.70% 0.02% 2.20%
42 0.63% 0.02% 2.71%
43 0.64% 0.02% 2.40%
44 0.65% 0.05% 7.16%
45 0.77% -0.03% -3.61%
46 0.86% -0.06% -7.34%
47 0.63% -0.03% -5.31%
48 0.69% -0.04% -6.27%
49 0.64% -0.01% -1.47%
50 0.89% -0.10% -10.98%
51 0.78% -0.09% -11.77%
52 0.79% -0.11% -13.43%
53 0.96% 0.03% 3.04%
54 1.11% -0.15% -13.27%
55 0.80% -0.01% -1.50%
56 0.80% -0.02% -2.06%
57 0.83% -0.07% -8.32%
58 0.66% -0.03% -3.82%
59 0.98% -0.05% -4.61%
60 0.87% -0.04% -4.43%
61 0.71% 0.02% 3.16%
62 0.68% -0.01% -0.87%
63 0.71% -0.02% -2.26%
64 0.92% -0.09% -9.71%
65 0.77% 0.02% 2.76%
66 0.89% 0.02% 2.23%
67 0.73% -0.02% -2.45%
68 0.62% -0.02% -3.01%
69 0.67% -0.03% -5.01%
70 0.83% 0.00% 0.46%
71 1.08% -0.02% -1.61%
72 0.90% 0.08% 8.47%
73 0.88% -0.08% -9.26%
74 0.67% 0.03% 4.70%
75 0.82% -0.03% -3.67%
76 0.91% 0.07% 7.92%
77 0.70% -0.02% -2.38%
78 0.75% 0.05% 6.33%
79 0.91% -0.05% -5.35%
80 0.84% -0.06% -7.42%
81 1.07% -0.07% -6.56%
82 0.95% -0.05% -5.23%
83 0.83% -0.06% -6.88%
84 0.71% -0.01% -1.11%
85 0.90% -0.01% -1.28%
86 1.06% 0.07% 6.97%
87 0.78% -0.01% -0.66%
88 0.76% -0.01% -0.75%
89 0.85% 0.02% 1.84%
90 0.81% -0.04% -5.26%
91 1.06% 0.03% 2.42%
92 1.09% -0.08% -6.98%
93 0.78% -0.03% -3.97%
94 0.73% 0.00% 0.63%
95 0.77% 0.04% 5.52%
96 1.22% -0.07% -5.71%
97 0.74% 0.04% 5.80%
98 1.03% -0.06% -5.40%
99 0.96% 0.14% 14.81%
100 0.71% 0.07% 10.19%
101 0.86% -0.03% -3.98%
102 0.82% 0.00% -0.51%
103 0.68% 0.00% 0.49%
104 0.74% 0.04% 5.72%
105 0.85% -0.06% -6.61%
106 1.38% -0.06% -4.20%
107 0.86% 0.02% 2.85%
108 0.86% -0.02% -2.03%
109 0.97% -0.03% -2.88%
110 0.90% 0.08% 9.32%
111 1.30% 0.12% 9.22%
112 0.93% 0.10% 10.37%
113 0.79% -0.07% -8.36%
114 1.00% -0.04% -3.87%
115 0.96% -0.09% -8.99%
116 0.78% -0.02% -2.67%
117 1.01% -0.05% -5.21%
118 0.82% 0.01% 1.37%
119 1.47% -0.16% -10.60%
120 1.01% -0.06% -6.34%
121 0.84% -0.02% -2.83%
122 1.01% -0.06% -5.83%
123 1.23% -0.10% -7.75%
124 1.22% -0.08% -6.20%
125 0.98% -0.05% -5.32%
126 0.83% -0.07% -8.32%
127 0.79% 0.01% 0.78%
128 0.66% -0.04% -5.56%
129 0.75% -0.01% -1.61%
130 0.65% 0.01% 1.68%
131 0.87% 0.03% 2.97%
132 0.68% -0.01% -2.17%
133 0.79% 0.02% 2.48%
134 1.13% -0.04% -3.98%
135 0.76% -0.04% -5.03%
136 1.10% -0.07% -6.26%
137 1.33% -0.13% -10.12%
138 0.92% -0.01% -0.90%
139 0.65% 0.00% 0.53%
140 0.83% 0.07% 8.15%
141 0.71% 0.01% 0.88%
142 0.80% -0.05% -6.23%
143 0.64% -0.03% -5.46%
144 0.66% 0.04% 5.60%
145 0.65% 0.03% 5.16%
146 0.69% -0.03% -3.91%
147 0.73% 0.01% 1.85%
148 0.70% -0.02% -2.38%
149 0.74% -0.05% -7.14%
150 0.65% 0.00% -0.57%
151 0.84% 0.08% 9.43%
152 0.83% -0.09% -10.49%
153 0.92% -0.08% -8.84%
154 0.79% 0.06% 7.97%
155 0.89% -0.03% -3.09%
156 0.86% -0.04% -4.53%
157 0.90% 0.08% 8.95%
158 0.82% -0.05% -6.00%
159 0.63% 0.03% 4.70%
160 0.86% -0.03% -3.90%
161 0.77% -0.06% -8.28%
162 0.91% -0.06% -6.57%
163 0.66% -0.01% -1.60%
164 0.63% 0.03% 4.86%
165 0.91% -0.02% -2.26%
166 0.93% -0.12% -12.98%
167 0.84% -0.11% -13.04%
168 0.66% -0.03% -4.01%
169 0.78% -0.10% -12.80%
170 0.74% 0.04% 5.80%
171 0.69% -0.03% -3.87%
172 0.81% 0.00% 0.30%
173 1.22% -0.12% -9.76%
174 0.69% 0.02% 2.41%
175 0.92% 0.13% 13.93%
176 1.14% -0.11% -9.62%
177 0.79% 0.00% -0.62%
178 0.61% -0.02% -3.24%
179 1.22% -0.11% -9.15%
180 0.62% -0.03% -4.68%
181 0.70% -0.04% -5.09%
182 0.68% -0.01% -1.97%
183 0.94% -0.05% -4.97%
184 0.92% -0.08% -8.30%
185 1.01% -0.03% -2.78%
186 0.91% -0.10% -11.31%
187 0.92% 0.00% -0.04%
188 0.68% -0.03% -4.04%
189 1.12% -0.06% -4.90%
190 0.98% -0.08% -8.42%
191 0.76% 0.00% 0.05%
192 1.52% -0.12% -8.04%
193 1.68% 0.00% -0.07%
194 1.80% 0.33% 18.33%
195 2.84% -0.33% -11.71%
196 1.10% 0.09% 7.97%
197 1.04% -0.09% -8.37%
198 1.66% -0.08% -4.69%
199 1.52% -0.03% -2.13%
200 0.72% -0.02% -2.59%
0.61% 0.33% 18.33%

s de cambio
da acción , tomando 252, 90 y 30 observaciones
% de inversión en cada tipo de cambio
Frontera Eficiente
.00% 0.50% 1.00% 1.50% 2.00% 2.50% 3.00%
Desv. Estándar
0.02%
= 0.02% + 0.0 s
5.80%
MUESTRA FECHA Precio Precio Precio Valor Cuota Valor Cuota Valor Cuota
1 3/25/2018 27.02 2.15 73.28 4.80 2.69 37.58
2 3/24/2018 26.69 2.14 72.20 4.74 2.68 37.50
3 3/23/2018 26.62 2.13 71.78 4.52 2.65 37.13
4 3/22/2018 26.63 2.13 72.07 4.50 2.63 36.54
5 3/21/2018 27.08 2.12 72.10 4.50 2.63 36.50
6 3/20/2018 26.98 2.13 73.53 4.50 2.70 36.47
7 3/19/2018 26.96 2.14 74.69 4.50 2.70 36.47
8 3/18/2018 26.78 2.14 75.23 4.50 2.70 36.33
9 3/17/2018 26.73 2.14 75.26 4.50 2.70 36.10
10 3/16/2018 26.70 2.14 74.37 4.50 2.70 36.15
11 3/15/2018 26.67 2.12 74.17 4.50 2.70 36.16
12 3/14/2018 27.13 2.17 74.33 4.50 2.71 36.13
13 3/13/2018 27.32 2.26 74.86 4.44 2.73 35.98
14 3/12/2018 27.20 2.24 74.83 4.44 2.76 35.79
15 3/11/2018 26.98 2.18 74.80 4.41 2.77 35.68
16 3/10/2018 27.55 2.23 74.97 4.41 2.78 35.16
17 3/9/2018 27.56 2.30 75.15 4.47 2.79 34.90
18 3/8/2018 27.35 2.25 75.44 4.43 2.79 34.71
19 3/7/2018 27.26 2.22 75.55 4.40 2.79 34.09
20 3/6/2018 27.14 2.20 75.38 4.39 2.79 34.48
21 3/5/2018 26.60 2.09 75.31 4.35 2.73 34.60
22 3/4/2018 26.61 2.09 75.27 4.36 2.73 34.74
23 3/3/2018 26.61 2.06 75.00 4.40 2.75 34.97
24 3/2/2018 26.62 1.99 74.85 4.41 2.77 35.03
25 3/1/2018 26.93 1.95 74.79 4.40 2.78 35.12
26 2/28/2018 27.22 1.93 73.35 4.41 2.80 35.11
27 2/27/2018 27.99 1.92 72.02 4.40 2.81 35.11
28 2/26/2018 27.66 1.82 71.97 4.41 2.81 35.44
29 2/25/2018 26.88 1.81 71.93 4.40 2.82 35.99
30 2/24/2018 26.87 1.80 72.01 4.20 2.89 35.52
31 2/23/2018 26.35 1.80 72.75 4.16 2.89 35.35
32 2/22/2018 25.24 1.80 72.94 4.40 2.89 35.36
33 2/21/2018 25.02 1.79 73.06 4.40 2.87 35.81
34 2/20/2018 24.71 1.81 73.12 4.38 2.88 35.64
35 2/19/2018 24.53 1.82 73.13 4.35 2.88 35.57
36 2/18/2018 24.59 2.09 74.14 4.35 2.89 35.51
37 2/17/2018 24.75 2.11 74.41 4.37 2.94 34.81
38 2/16/2018 24.73 2.12 74.71 4.37 2.92 34.77
39 2/15/2018 24.59 2.13 74.92 4.36 2.92 34.57
40 2/14/2018 24.70 2.15 74.91 4.38 2.87 34.10
41 2/13/2018 24.73 2.16 74.82 4.46 2.83 34.05
42 2/12/2018 24.47 2.12 74.50 4.45 2.83 34.27
43 2/11/2018 24.44 2.12 74.07 4.45 2.82 34.81
44 2/10/2018 24.43 2.17 74.65 4.45 2.89 34.49
45 2/9/2018 24.43 2.19 74.94 4.42 2.90 33.54
46 2/8/2018 24.01 2.19 71.89 4.43 2.81 33.46
47 2/7/2018 23.42 2.10 71.81 4.44 2.80 32.80
48 2/6/2018 23.61 2.14 71.40 4.48 2.80 32.80
49 2/5/2018 24.17 2.15 71.34 4.50 2.80 32.81
50 2/4/2018 24.03 2.18 71.39 4.50 2.80 32.77
51 2/3/2018 23.96 2.18 71.51 4.53 2.80 32.24
52 2/2/2018 24.21 2.11 71.60 4.54 2.73 32.24
53 2/1/2018 24.43 1.95 73.41 4.56 2.66 31.34
54 1/31/2018 24.04 1.77 72.79 4.59 2.67 31.34
55 1/30/2018 23.99 1.72 72.78 4.60 2.78 31.31
56 1/29/2018 23.98 1.60 72.77 4.60 2.83 31.32
57 1/28/2018 23.17 1.56 72.54 4.60 2.83 31.65
58 1/27/2018 23.08 1.53 72.55 4.60 2.83 31.29
59 1/26/2018 22.89 1.48 72.60 4.65 2.85 30.64
60 1/25/2018 22.79 1.46 72.55 4.67 2.70 30.14
61 1/24/2018 22.71 1.40 72.03 4.69 2.67 29.45
62 1/23/2018 22.59 1.39 71.32 4.69 2.65 29.23
63 1/22/2018 21.95 1.39 70.79 4.60 2.64 28.50
64 1/21/2018 21.96 1.40 72.23 4.75 2.55 28.54
65 1/20/2018 22.31 1.44 72.23 4.84 2.53 28.55
66 1/19/2018 22.05 1.42 72.02 4.94 2.54 28.68
67 1/18/2018 22.01 1.42 71.14 5.05 2.57 29.83
68 1/17/2018 21.99 1.42 69.47 5.08 2.56 29.66
69 1/16/2018 21.50 1.38 69.46 5.15 2.54 29.22
70 1/15/2018 21.93 1.42 69.83 5.15 2.56 28.03
71 1/12/2018 22.02 1.46 71.96 5.16 2.67 27.74
72 1/11/2018 21.42 1.37 71.92 5.16 2.67 27.54
73 1/10/2018 21.26 1.36 71.07 5.16 2.64 26.10
74 1/9/2018 23.93 1.54 73.69 5.10 2.64 25.89
75 1/8/2018 23.99 1.59 75.32 5.08 2.50 25.21
76 1/5/2018 23.99 1.58 75.53 5.08 2.45 25.18
77 1/4/2018 24.09 1.52 76.66 5.10 2.44 25.00
78 1/3/2018 24.11 1.57 76.90 5.15 2.40 25.02
79 1/2/2018 24.15 1.58 77.16 5.16 2.39 25.07
80 1/1/2018 24.68 1.71 78.64 5.16 2.32 24.63
81 12/29/2017 25.73 1.72 78.81 5.15 2.32 24.24
82 12/28/2017 25.79 1.91 78.91 5.14 2.30 23.98
83 12/27/2017 27.00 1.97 79.37 5.13 2.30 23.65
84 12/26/2017 26.42 1.98 78.51 5.13 2.27 24.21
85 12/25/2017 26.17 1.98 76.88 5.02 2.21 24.67
86 12/22/2017 26.28 2.00 76.73 5.05 2.11 24.22
87 12/21/2017 26.56 2.16 76.42 5.10 2.11 23.80
88 12/20/2017 26.67 2.16 76.35 5.11 2.18 24.48
89 12/19/2017 26.93 2.16 76.18 5.11 2.27 26.05
90 12/18/2017 27.11 2.31 76.18 4.95 2.13 26.23
91 12/15/2017 27.38 2.34 76.11 4.89 2.13 26.38
92 12/14/2017 27.07 2.35 76.06 4.88 2.38 26.48
93 12/13/2017 26.84 2.46 75.64 4.84 2.44 27.01
94 12/12/2017 26.93 2.50 75.51 4.84 2.42 27.13
95 12/11/2017 27.11 2.51 75.10 4.72 2.40 27.85
96 12/8/2017 26.94 2.56 75.84 4.73 2.40 28.38
97 12/7/2017 26.93 2.60 75.84 4.85 2.41 28.50
98 12/6/2017 26.29 2.59 75.77 4.87 2.44 28.80
99 12/5/2017 26.26 2.56 75.66 4.89 2.61 28.80
100 12/4/2017 26.65 2.57 75.44 4.91 2.65 28.84
101 12/1/2017 26.97 2.61 75.29 4.93 2.69 29.31
102 11/30/2017 27.09 2.68 75.31 4.93 2.68 29.33
103 11/29/2017 27.09 2.68 77.16 4.92 2.63 29.60
104 11/28/2017 27.19 2.69 77.18 4.92 2.67 29.75
105 11/27/2017 27.24 2.70 77.20 4.92 2.71 29.80
106 11/24/2017 27.24 2.70 77.05 4.90 2.76 29.80
107 11/23/2017 27.24 2.70 75.16 4.89 2.76 29.80
108 11/22/2017 26.86 2.66 74.77 4.87 2.78 29.80
109 11/21/2017 26.24 2.63 74.24 4.87 2.89 29.80
110 11/20/2017 26.22 2.60 74.46 4.90 2.89 29.79
111 11/17/2017 25.64 2.60 76.19 4.90 2.89 29.78
112 11/16/2017 25.17 2.51 77.05 4.94 2.91 29.79
113 11/15/2017 24.85 2.50 77.76 4.94 2.91 29.80
114 11/14/2017 24.82 2.77 76.07 4.93 2.90 29.96
115 11/13/2017 24.55 2.79 75.93 4.90 2.90 29.99
116 11/10/2017 24.87 2.86 76.52 4.91 2.91 29.99
117 11/9/2017 26.00 3.00 76.82 4.90 2.91 29.94
118 11/8/2017 26.34 2.99 76.22 4.92 2.91 29.95
119 11/7/2017 27.50 2.98 75.68 5.00 2.95 29.98
120 11/6/2017 27.70 3.01 76.56 5.00 2.95 29.98
121 11/3/2017 28.01 3.03 76.57 5.00 2.94 29.99
122 11/2/2017 28.17 3.05 76.52 5.00 2.97 29.73
123 11/1/2017 28.25 3.05 76.41 5.00 3.00 28.44
124 10/31/2017 29.46 3.10 76.37 5.00 3.01 29.49
125 10/30/2017 30.17 3.15 76.07 5.00 3.01 29.93
126 10/27/2017 30.83 3.16 75.03 5.00 3.02 31.13
127 10/26/2017 31.04 3.17 73.86 5.00 3.02 32.25
128 10/25/2017 31.02 3.17 73.89 5.01 3.00 32.72
129 10/24/2017 30.24 3.17 73.90 5.20 3.00 32.86
130 10/23/2017 30.13 3.16 73.54 5.27 2.98 32.91
131 10/20/2017 29.92 3.14 73.37 5.32 2.94 32.98
132 10/19/2017 29.49 3.14 72.99 5.39 3.00 32.97
133 10/18/2017 28.90 3.12 72.94 5.40 3.01 32.94
134 10/17/2017 28.85 3.09 72.78 5.45 3.03 32.80
135 10/16/2017 28.59 3.06 72.52 5.50 3.15 32.76
136 10/13/2017 28.58 2.93 72.21 5.56 3.23 32.74
137 10/12/2017 28.57 2.86 71.61 5.59 3.28 32.50
138 10/11/2017 28.12 2.80 71.47 5.60 3.30 32.44
139 10/10/2017 27.61 2.78 70.80 5.60 3.30 32.34
140 10/9/2017 27.55 2.76 70.78 5.61 3.30 32.53
141 10/6/2017 27.02 2.69 70.02 5.75 3.29 32.65
142 10/5/2017 26.43 2.84 69.62 5.73 3.29 32.71
143 10/4/2017 26.25 2.85 67.90 5.70 3.30 32.73
144 10/3/2017 26.58 2.78 68.53 5.70 3.31 32.39
145 10/2/2017 26.79 2.72 68.94 5.90 3.31 32.20
146 9/29/2017 26.78 2.69 69.52 5.90 3.30 32.05
147 9/28/2017 26.74 2.62 70.06 5.90 3.29 31.99
148 9/27/2017 26.12 2.52 70.04 5.91 3.29 31.38
149 9/26/2017 25.98 2.52 69.94 5.91 3.29 31.08
150 9/25/2017 25.04 2.81 70.91 5.82 3.26 31.65
151 9/22/2017 24.16 3.14 71.36 5.81 3.24 32.98
152 9/21/2017 25.32 3.28 71.36 5.71 3.22 32.91
153 9/20/2017 25.96 3.37 71.07 5.70 3.22 32.91
154 9/19/2017 25.96 3.53 70.95 5.72 3.13 32.38
155 9/18/2017 27.02 3.81 70.43 5.80 3.12 32.35
156 9/15/2017 27.61 3.89 70.30 5.92 3.09 31.20
157 9/14/2017 27.82 3.93 70.09 6.03 3.09 30.67
158 9/13/2017 27.86 3.94 70.02 6.01 3.09 32.69
159 9/12/2017 27.92 4.00 69.82 6.01 3.10 33.79
160 9/11/2017 28.15 3.99 70.10 5.93 3.05 34.87
161 9/8/2017 29.13 3.97 71.39 5.93 3.04 35.00
162 9/7/2017 27.90 3.95 71.23 5.93 3.14 36.02
163 9/6/2017 27.79 3.94 69.24 5.90 3.17 36.89
164 9/5/2017 27.78 3.99 67.11 5.86 3.17 36.90
165 9/4/2017 27.57 4.00 66.54 5.73 3.21 37.00
166 9/1/2017 27.63 3.99 67.70 5.71 3.19 37.11
167 8/31/2017 27.63 3.98 69.58 5.69 3.11 37.49
168 8/30/2017 28.75 4.03 70.06 5.69 3.10 37.48
169 8/29/2017 29.05 4.03 71.24 5.69 2.96 37.43
170 8/28/2017 29.68 4.16 72.04 5.70 3.00 37.92
171 8/25/2017 30.24 4.22 73.20 5.70 3.07 37.98
172 8/24/2017 30.69 4.26 74.31 5.70 3.13 37.91
173 8/23/2017 31.32 4.37 74.83 5.70 3.16 37.50
174 8/22/2017 31.36 4.41 74.54 5.70 3.22 37.52
175 8/21/2017 31.37 4.50 72.03 5.70 3.27 37.58
176 8/18/2017 31.57 4.67 72.70 5.70 3.28 37.61
177 8/17/2017 31.98 4.70 73.25 5.67 3.30 37.97
178 8/16/2017 32.87 4.67 74.14 5.60 3.31 38.28
179 8/15/2017 33.00 4.64 75.03 5.59 3.35 38.86
180 8/14/2017 32.25 4.95 75.47 5.56 3.29 38.94
181 8/11/2017 31.94 5.04 75.49 5.51 3.29 39.43
182 8/10/2017 32.06 5.04 75.53 5.51 3.25 39.47
183 8/9/2017 32.44 5.04 75.85 5.66 3.24 39.55
184 8/8/2017 32.24 5.02 75.29 5.65 3.24 40.68
185 8/7/2017 31.99 4.94 73.00 5.57 3.17 40.99
186 8/4/2017 31.86 4.94 72.43 5.51 3.17 40.63
187 8/3/2017 31.74 4.93 71.73 5.50 3.21 40.11
188 8/2/2017 31.65 5.00 72.25 5.50 3.24 44.13
189 8/1/2017 31.02 5.04 72.36 5.50 3.25 45.48
190 7/31/2017 31.15 4.99 72.14 5.49 3.33 45.48
191 7/28/2017 31.51 4.99 71.85 5.35 3.43 45.16
192 7/27/2017 31.13 5.07 70.56 5.31 3.47 45.15
193 7/26/2017 30.55 5.16 69.89 5.31 3.47 45.15
194 7/25/2017 30.66 5.16 70.05 5.31 3.51 45.98
195 7/24/2017 31.00 5.36 70.52 5.30 3.51 46.50
196 7/21/2017 31.42 5.35 70.56 5.30 3.52 46.59
197 7/20/2017 31.74 5.35 70.67 5.30 3.57 46.67
198 7/19/2017 31.79 5.15 70.97 5.30 3.54 46.47
199 7/18/2017 32.10 5.12 71.53 5.27 3.49 46.21
200 7/17/2017 32.12 5.12 70.91 5.28 3.49 46.25
201 7/14/2017 32.22 5.13 70.43 5.35 3.48 46.48
202 7/13/2017 32.74 5.13 70.44 5.38 3.42 46.64
203 7/12/2017 33.67 5.02 70.43 5.40 3.42 46.74
204 7/11/2017 33.26 4.91 70.77 5.42 3.42 47.16
205 7/10/2017 31.81 4.91 71.05 5.43 3.40 47.51
206 7/7/2017 31.45 4.91 71.07 5.50 3.37 47.77
207 7/6/2017 29.90 4.94 71.10 5.50 3.35 48.10
208 7/5/2017 29.68 4.95 71.00 5.48 3.37 48.29
209 7/4/2017 29.56 4.94 70.18 5.45 3.42 48.70
210 7/3/2017 29.48 5.00 70.31 5.46 3.41 48.66
211 6/30/2017 29.24 5.01 71.98 5.46 3.41 48.38
212 6/29/2017 29.18 5.02 69.64 5.63 3.43 48.30
213 6/28/2017 29.15 5.03 69.07 5.68 3.46 47.82
214 6/27/2017 29.15 5.08 67.73 5.70 3.49 47.76
215 6/26/2017 29.16 5.08 67.68 5.70 3.50 47.44
216 6/23/2017 29.22 5.09 67.80 5.71 3.53 47.44
217 6/22/2017 29.41 5.09 67.84 5.71 3.56 47.34
218 6/21/2017 29.17 5.19 68.10 5.66 3.58 47.22
219 6/20/2017 29.09 5.20 68.22 5.60 3.66 47.19
220 6/19/2017 29.09 5.20 68.16 5.73 3.70 47.03
221 6/16/2017 29.10 5.20 68.15 5.73 3.73 47.00
222 6/15/2017 29.01 5.22 67.32 5.69 3.75 47.61
223 6/14/2017 28.82 5.22 67.13 5.68 3.83 47.72
224 6/13/2017 29.41 5.21 67.02 5.70 3.80 47.94
225 6/12/2017 29.62 5.13 66.43 5.70 3.80 48.00
226 6/9/2017 29.50 5.12 66.34 5.72 3.80 48.26
227 6/8/2017 28.80 5.01 65.34 5.73 3.64 48.50
228 6/7/2017 27.99 5.06 65.34 5.80 3.54 48.74
229 6/6/2017 27.60 5.08 64.80 5.85 3.51 48.78
230 6/5/2017 27.32 5.07 67.07 5.85 3.50 48.92
231 6/2/2017 27.18 4.96 67.25 5.89 3.50 49.23
232 6/1/2017 26.75 4.96 67.13 5.94 3.48 48.80
233 5/31/2017 26.69 4.96 66.65 5.98 3.48 48.00
234 5/30/2017 26.39 4.97 65.09 6.00 3.48 47.97
235 5/29/2017 26.22 5.05 64.99 6.00 3.49 47.40
236 5/26/2017 26.09 5.05 64.81 6.04 3.49 47.05
237 5/25/2017 26.05 4.79 64.79 6.05 3.49 47.01
238 5/24/2017 25.65 4.77 62.94 6.05 3.52 46.61
239 5/23/2017 24.62 4.70 61.88 6.05 3.52 46.51
240 5/22/2017 24.43 4.88 61.46 6.05 3.52 46.42
241 5/19/2017 24.04 4.90 60.48 6.01 3.50 46.01
242 5/18/2017 24.09 4.95 60.61 6.01 3.50 46.01
243 5/17/2017 24.22 4.99 60.87 6.04 3.53 46.02
244 5/16/2017 24.28 4.87 61.71 6.04 3.53 45.71
245 5/15/2017 24.35 4.85 62.29 6.04 3.54 44.28
246 5/12/2017 23.47 4.89 62.13 6.04 3.51 43.49
247 5/11/2017 23.09 4.94 60.45 6.03 3.49 43.00
248 5/10/2017 22.89 4.86 60.36 6.03 3.49 43.00
249 5/9/2017 22.59 4.77 59.86 6.06 3.49 43.00
250 5/8/2017 21.46 5.15 59.65 6.06 3.46 43.00
251 5/5/2017 21.36 5.28 59.16 6.06 3.42 43.01
252 5/4/2017 21.91 5.49 59.52 6.06 3.40 42.09
253 5/3/2017 23.22 5.53 59.63 6.06 3.39 41.99
254 5/2/2017 23.42 5.55 60.02 6.07 3.39 41.68
255 5/1/2017 23.72 5.55 60.51 6.08 3.39 41.28
256 4/28/2017 23.82 5.57 60.30 6.11 3.23 40.97
257 4/27/2017 24.03 5.83 60.20 6.13 3.23 40.30
258 4/26/2017 24.39 5.89 60.58 6.13 3.14 42.03
259 4/25/2017 24.47 5.89 61.49 6.13 3.14 42.88
260 4/24/2017 24.76 5.90 61.41 6.13 3.14 43.44
261 4/21/2017 24.77 5.90 61.00 6.11 3.16 43.76
262 4/20/2017 24.77 5.88 61.34 6.10 3.16 44.00
263 4/19/2017 24.77 5.83 61.44 6.09 3.17 44.04
264 4/18/2017 24.62 5.83 61.01 6.23 3.13 44.32
265 4/17/2017 24.59 5.83 59.49 8.25 3.08 44.74
266 4/14/2017 24.47 5.95 59.55 8.14 3.08 44.69
267 4/13/2017 24.27 6.01 59.76 8.07 3.04 44.59
268 4/12/2017 24.54 6.08 60.37 8.07 2.86 44.43
269 4/11/2017 25.01 6.18 60.94 8.07 2.85 44.42
270 4/10/2017 25.04 6.18 60.51 8.07 3.00 43.44
271 4/7/2017 25.21 6.18 60.01 7.99 3.01 42.59
272 4/6/2017 25.17 6.07 60.07 7.99 3.01 42.26
273 4/5/2017 25.03 6.01 60.14 8.01 3.11 42.05
274 4/4/2017 25.22 6.03 60.16 8.00 3.13 42.90
275 4/3/2017 25.30 6.06 60.19 8.00 3.15 43.45
276 3/31/2017 24.66 6.04 59.11 8.02 3.16 43.46
277 3/30/2017 24.54 6.01 58.71 8.05 3.21 43.50
278 3/29/2017 24.58 5.69 58.59 8.22 3.21 43.50
279 3/28/2017 24.61 5.44 58.58 8.28 3.23 43.43
280 3/27/2017 24.35 5.65 58.83 8.21 3.23 43.43
281 3/24/2017 24.02 6.03 58.91 8.20 3.23 43.46
282 3/23/2017 22.86 6.44 57.35 8.02 3.21 43.25
283 3/22/2017 22.54 6.54 55.56 8.00 3.19 42.21
284 3/21/2017 24.33 6.57 58.38 7.86 3.19 42.22
285 3/20/2017 24.72 6.94 60.52 7.84 3.19 42.22
286 3/17/2017 25.55 6.93 60.94 7.55 3.21 42.67
287 3/16/2017 25.87 6.85 61.15 7.55 3.25 43.16
288 3/15/2017 26.04 6.85 62.02 7.54 3.26 42.47
289 3/14/2017 26.94 7.02 63.50 7.39 3.30 42.26
290 3/13/2017 26.83 7.04 61.59 7.32 3.31 43.39
291 3/10/2017 26.38 7.10 60.76 7.28 3.31 43.96
292 3/9/2017 26.81 7.10 61.18 7.26 3.31 44.85
293 3/8/2017 27.03 7.04 63.86 7.25 3.30 45.15
294 3/7/2017 27.06 7.03 64.82 7.25 3.18 45.66
295 3/6/2017 27.76 7.02 65.73 7.23 3.18 46.36
296 3/3/2017 27.26 7.19 65.88 7.25 3.22 46.18
297 3/2/2017 27.04 7.19 66.22 7.25 3.23 45.96
298 3/1/2017 26.57 7.28 66.15 7.07 3.21 46.67
299 2/28/2017 26.56 7.28 64.67 7.07 3.15 46.99
300 2/27/2017 26.80 7.28 65.51 7.08 2.94 47.05
301 2/24/2017 27.35 7.29 66.40 7.23 2.91 47.16
302 2/23/2017 27.35 7.34 65.80 7.25 3.02 47.13
303 2/22/2017 27.40 7.44 65.65 7.26 3.11 47.01
304 2/21/2017 27.56 7.44 64.96 7.26 3.16 47.00
305 2/20/2017 27.86 7.29 63.70 7.27 3.24 46.97
306 2/17/2017 28.08 7.26 64.56 7.25 3.36 47.00
307 2/16/2017 28.35 7.23 64.76 7.12 3.36 47.07
308 2/15/2017 28.36 7.23 64.35 7.20 3.31 47.00
309 2/14/2017 28.51 7.29 63.06 7.27 3.31 46.89
310 2/13/2017 28.51 7.31 61.25 7.27 3.37 48.19
311 2/10/2017 28.51 7.42 61.00 7.27 3.37 48.67
312 2/9/2017 28.50 7.46 61.42 7.28 3.37 50.15
313 2/8/2017 28.20 7.50 61.77 7.28 3.41 50.47
314 2/7/2017 28.67 7.44 62.44 7.30 3.39 46.36
315 2/6/2017 28.78 7.36 63.57 7.30 3.37 44.66
316 2/3/2017 28.96 7.37 65.60 7.30 3.33 44.73
317 2/2/2017 29.20 7.40 66.00 7.23 3.32 44.73
318 2/1/2017 28.72 7.39 66.04 7.23 3.42 44.65
319 1/31/2017 28.20 7.35 66.50 7.23 3.43 44.64
320 1/30/2017 29.38 7.39 66.39 7.18 3.43 44.72
321 1/27/2017 29.69 7.40 66.31 6.91 3.42 45.00
322 1/26/2017 29.78 7.41 66.04 6.71 3.48 45.63
323 1/25/2017 29.80 7.41 65.97 6.52 3.49 45.84
324 1/24/2017 29.40 7.45 65.91 7.12 3.47 45.86
325 1/23/2017 29.32 7.46 65.44 7.25 3.46 46.03
326 1/20/2017 29.23 7.50 64.88 7.30 3.32 46.41
327 1/19/2017 28.93 7.50 63.62 7.42 3.29 46.99
328 1/18/2017 28.84 7.35 63.49 7.36 3.29 46.87
329 1/17/2017 28.76 7.33 63.48 7.35 3.31 46.33
330 1/16/2017 27.89 7.19 63.53 7.35 3.33 46.58
331 1/13/2017 27.75 7.06 63.64 7.38 3.34 47.70
332 1/12/2017 27.02 7.06 63.74 7.40 3.40 48.47
333 1/11/2017 26.80 7.05 63.90 7.41 3.40 48.52
334 1/10/2017 26.54 7.10 63.35 7.37 3.40 48.72
335 1/9/2017 26.29 7.15 61.00 7.37 3.40 48.74
336 1/6/2017 26.33 7.19 61.07 7.38 3.40 48.55
337 1/5/2017 26.34 7.25 61.40 7.40 3.37 48.43
338 1/4/2017 26.44 7.39 61.45 7.54 3.37 47.99
339 1/3/2017 26.69 7.44 62.70 7.55 3.36 47.68
340 1/2/2017 26.47 7.34 62.73 7.58 3.35 47.41
341 12/30/2016 26.15 7.33 62.75 7.58 3.35 44.96
342 12/29/2016 26.18 7.30 62.71 7.54 3.36 44.67
343 12/28/2016 26.25 7.27 62.42 7.49 3.38 44.53
344 12/27/2016 26.27 7.25 62.57 7.77 3.38 44.50
345 12/26/2016 26.27 7.24 63.34 7.77 3.39 44.33
346 12/23/2016 26.22 7.15 62.80 7.50 3.42 43.30
347 12/22/2016 26.22 7.15 62.70 7.32 3.44 43.04
348 12/21/2016 26.17 7.15 62.47 7.18 3.40 42.90
349 12/20/2016 26.14 7.16 62.10 7.13 3.39 42.62
350 12/19/2016 26.25 7.09 61.57 7.00 3.32 42.07
351 12/16/2016 26.36 7.07 60.82 7.00 3.29 42.04
352 12/15/2016 26.34 7.06 59.61 6.54 3.29 42.03
353 12/14/2016 26.29 6.91 59.59 6.50 3.30 41.98
354 12/13/2016 26.40 6.98 59.69 6.48 3.37 41.77
355 12/12/2016 26.41 6.98 60.06 6.15 3.37 41.49
356 12/9/2016 26.42 6.91 60.08 6.04 3.37 41.21
357 12/8/2016 26.51 6.91 60.22 6.03 3.37 41.11
358 12/7/2016 26.46 6.88 60.90 6.14 3.29 40.90
359 12/6/2016 26.33 6.76 61.21 6.39 3.26 40.01
360 12/5/2016 26.39 6.78 61.25 6.37 3.13 40.00
361 12/2/2016 26.40 6.79 61.60 6.21 3.12 40.00
362 12/1/2016 26.42 6.93 61.48 6.29 3.07 40.00
363 11/30/2016 26.46 6.97 61.39 6.40 3.07 40.00
364 11/29/2016 26.46 6.99 60.91 6.49 3.09 40.00
365 11/28/2016 26.48 7.21 60.65 6.49 3.11 40.01
366 11/25/2016 26.51 7.25 60.56 6.37 3.08 40.01
367 11/24/2016 26.71 7.27 60.10 6.09 3.00 40.30
368 11/23/2016 26.73 6.68 60.01 6.56 2.98 40.41
369 11/22/2016 26.80 6.63 59.46 6.73 2.83 40.50
370 11/21/2016 26.78 6.31 58.75 6.72 2.83 39.25
371 11/18/2016 26.69 6.30 57.97 6.65 2.83 38.60
372 11/17/2016 26.34 6.30 57.75 6.76 2.83 38.26
373 11/16/2016 25.83 6.29 56.50 6.90 2.82 38.00
374 11/15/2016 25.27 6.29 56.49 6.92 2.78 38.00
375 11/14/2016 24.98 6.29 56.36 6.93 2.77 38.00
376 11/11/2016 24.75 6.30 57.15 6.93 2.70 37.62
377 11/10/2016 24.45 6.47 57.21 6.86 2.70 37.23
378 11/9/2016 23.84 6.45 56.53 6.84 2.70 37.17
379 11/8/2016 23.83 6.40 56.08 6.75 2.67 36.96
380 11/7/2016 24.58 6.49 55.95 6.75 2.65 36.98
381 11/4/2016 24.63 6.49 55.91 6.70 2.64 37.15
382 11/3/2016 24.64 6.43 56.30 6.58 2.68 37.06
383 11/2/2016 24.85 6.06 56.51 6.49 2.71 37.01
384 11/1/2016 24.97 6.00 56.73 6.39 2.71 36.72
385 10/31/2016 25.51 6.00 57.54 6.25 2.71 35.99
386 10/28/2016 24.26 5.89 57.57 6.25 2.74 35.98
387 10/27/2016 23.43 5.87 57.72 6.31 2.75 35.97
388 10/26/2016 23.24 5.42 58.12 6.32 2.73 35.94
389 10/25/2016 22.55 5.22 58.37 6.45 2.71 35.93
390 10/24/2016 22.44 5.52 58.26 6.32 2.67 36.86
391 10/21/2016 21.48 5.84 58.25 6.13 2.62 37.73
392 10/20/2016 20.03 5.86 57.53 6.22 2.57 37.37
393 10/19/2016 19.48 5.87 56.29 6.46 2.56 36.67
394 10/18/2016 20.92 6.05 58.04 6.49 2.56 36.67
395 10/17/2016 22.21 6.13 58.86 6.49 2.55 36.75
396 10/14/2016 23.69 6.04 58.96 6.50 2.48 36.87
397 10/13/2016 24.24 6.04 59.34 6.50 2.48 36.98
398 10/12/2016 24.56 6.14 59.26 6.44 2.48 36.81
399 10/11/2016 25.78 6.14 59.07 6.30 2.53 34.46
400 10/10/2016 25.93 6.04 59.10 6.88 2.53 35.86
401 10/7/2016 25.94 6.04 59.63 6.90 2.56 36.33
402 10/6/2016 26.30 6.09 60.29 6.90 2.68 36.40
403 10/5/2016 26.76 6.59 60.70 6.90 2.69 36.82
404 10/4/2016 26.64 6.46 60.70 6.90 2.69 36.63
405 10/3/2016 26.55 6.42 60.70 6.90 2.57 36.51
406 9/30/2016 27.20 5.92 61.10 6.88 2.54 37.15
407 9/29/2016 27.48 5.80 61.20 6.79 2.51 37.54
408 9/28/2016 27.48 5.90 61.11 6.61 2.44 37.64
409 9/27/2016 26.81 5.94 61.04 6.50 2.35 37.66
410 9/26/2016 25.92 6.46 60.83 6.50 2.23 37.63
411 9/23/2016 25.88 6.71 60.55 6.46 2.12 37.46
412 9/22/2016 26.61 6.85 60.63 6.46 2.39 37.60
413 9/21/2016 26.79 6.95 60.64 6.50 2.50 37.71
414 9/20/2016 26.84 7.11 60.28 6.50 2.50 37.96
415 9/19/2016 27.64 7.22 60.24 6.50 2.51 38.11
416 9/16/2016 27.85 7.27 60.37 6.50 2.53 37.88
417 9/15/2016 28.09 7.33 60.74 6.50 2.54 37.77
418 9/14/2016 28.70 7.36 60.96 6.50 2.56 38.17
419 9/13/2016 28.85 7.43 61.16 6.50 2.56 38.56
420 9/12/2016 28.70 7.43 60.58 6.50 2.63 38.98
421 9/9/2016 28.68 7.46 58.70 6.49 2.63 40.09
422 9/8/2016 28.71 7.66 58.57 6.40 2.63 40.52
423 9/7/2016 28.85 7.70 58.40 6.23 2.67 41.35
424 9/6/2016 28.64 7.59 58.51 6.22 2.67 40.47
425 9/5/2016 28.55 7.59 58.52 6.10 2.69 40.23
426 9/2/2016 28.07 7.29 56.88 6.10 2.71 39.54
427 9/1/2016 27.91 7.21 56.31 6.10 2.72 38.68
428 8/31/2016 27.13 7.02 56.26 6.03 2.62 38.26
429 8/30/2016 26.98 6.65 56.00 6.00 2.62 38.26
430 8/29/2016 26.44 6.67 55.79 6.02 2.64 38.29
431 8/26/2016 26.29 6.71 55.69 6.03 2.64 38.30
432 8/25/2016 26.18 7.80 55.19 6.04 2.71 38.14
433 8/24/2016 26.06 7.83 53.88 6.10 2.77 37.98
434 8/23/2016 26.72 7.83 52.91 5.65 2.72 37.27
435 8/22/2016 26.87 7.88 52.71 5.53 2.69 37.15
436 8/19/2016 26.78 7.93 52.71 5.49 2.83 37.07
437 8/18/2016 26.77 7.99 52.56 5.30 2.83 36.79
438 8/17/2016 26.80 8.08 52.50 5.35 2.83 37.03
439 8/16/2016 26.93 8.17 52.50 5.39 2.85 37.46
440 8/15/2016 27.06 8.19 51.81 5.39 2.85 37.45
441 8/12/2016 27.06 8.38 51.81 5.40 2.91 36.85
442 8/11/2016 27.15 8.47 51.66 5.40 2.91 36.19
443 8/10/2016 27.31 8.66 51.57 5.40 2.91 35.91
444 8/9/2016 25.78 8.59 51.63 5.30 2.95 34.95
445 8/8/2016 25.55 8.59 52.06 5.22 2.97 34.60
446 8/5/2016 25.04 8.66 52.11 5.21 2.90 34.57
447 8/4/2016 25.01 8.67 52.65 5.20 2.86 33.30
448 8/3/2016 24.97 8.55 52.65 5.15 2.83 33.04
449 8/2/2016 24.37 8.45 52.65 5.15 2.81 33.00
450 8/1/2016 24.38 8.40 52.66 5.14 2.81 32.72
451 7/29/2016 24.94 8.38 52.76 5.14 2.81 32.58
452 7/28/2016 24.87 8.31 52.18 5.09 2.86 32.76
453 7/27/2016 24.64 8.21 52.01 5.02 2.92 32.77
454 7/26/2016 24.58 8.30 51.94 5.01 2.92 33.28
455 7/25/2016 24.34 8.42 51.84 5.00 2.80 33.42
456 7/22/2016 24.23 8.54 51.66 5.00 2.77 33.48
457 7/21/2016 23.73 8.55 51.37 5.00 2.75 33.95
458 7/20/2016 23.26 8.53 50.96 4.99 2.71 33.96
459 7/19/2016 22.95 8.53 50.79 4.98 2.68 34.00
460 7/18/2016 23.21 8.33 51.02 4.99 2.72 33.79
461 7/15/2016 23.81 8.31 51.16 4.99 2.75 33.74
462 7/14/2016 23.75 8.46 51.29 4.83 2.76 33.51
463 7/13/2016 23.75 8.47 51.37 4.72 2.79 33.33
464 7/12/2016 22.98 8.52 50.96 4.72 2.79 33.05
465 7/11/2016 22.33 8.59 50.88 4.70 2.82 32.97
466 7/8/2016 22.13 8.37 50.90 4.71 2.82 32.98
467 7/7/2016 21.83 8.00 50.91 4.93 2.82 32.99
468 7/6/2016 21.84 8.02 50.05 4.95 2.87 32.91
469 7/5/2016 21.92 8.06 49.80 4.95 3.02 32.59
470 7/4/2016 20.55 7.81 49.27 4.95 3.00 32.06
471 7/1/2016 20.50 7.55 49.23 4.95 3.00 31.99
472 6/30/2016 20.40 7.42 49.16 4.95 3.00 31.99
473 6/29/2016 19.80 7.02 48.85 4.95 3.04 31.96
474 6/28/2016 19.64 6.89 48.95 4.96 2.97 31.93
475 6/27/2016 19.14 6.71 48.99 5.00 2.87 31.92
476 6/24/2016 18.71 6.69 48.81 5.00 2.85 31.82
477 6/23/2016 18.68 6.64 48.77 5.00 2.67 30.51
478 6/22/2016 18.56 6.63 48.93 5.00 2.67 30.28
479 6/21/2016 18.50 6.63 49.22 5.00 2.67 30.21
480 6/20/2016 18.51 6.63 49.22 5.00 2.71 30.35
481 6/17/2016 18.51 6.68 49.29 5.00 2.75 30.53
482 6/16/2016 18.39 6.68 49.23 4.93 2.75 30.90
483 6/15/2016 18.25 6.69 49.22 4.92 2.61 31.15
484 6/14/2016 18.10 6.69 49.19 4.94 2.51 31.58
485 6/13/2016 18.04 6.72 49.17 4.95 2.37 31.84
486 6/10/2016 17.98 6.70 49.17 4.95 2.33 31.84
487 6/9/2016 17.81 6.52 49.39 4.95 2.24 32.16
488 6/8/2016 17.83 6.42 49.36 4.95 2.25 32.41
489 6/7/2016 18.02 6.41 49.21 4.93 2.24 33.05
490 6/6/2016 18.10 6.41 48.89 5.02 2.20 32.69
491 6/3/2016 18.32 6.40 48.48 5.08 2.19 32.18
492 6/2/2016 18.14 6.40 48.32 5.06 2.17 30.76
493 6/1/2016 18.06 6.36 48.02 5.00 2.12 30.03
494 5/31/2016 17.95 6.36 48.03 4.98 2.13 29.75
495 5/30/2016 17.91 6.49 48.04 4.92 2.15 29.48
496 5/27/2016 17.90 6.49 47.95 4.80 2.13 29.50
497 5/26/2016 17.30 6.49 46.98 4.69 2.09 29.50
498 5/25/2016 17.34 6.50 48.00 4.70 2.09 29.51
499 5/24/2016 17.35 6.54 48.59 4.70 2.09 29.51
500 5/23/2016 17.36 6.57 48.64 4.70 2.11 29.47
501 5/20/2016 17.35 6.60 48.68 4.70 2.12 29.47
502 5/19/2016 17.29 6.60 48.66 4.70 2.13 29.50
503 5/18/2016 17.29 6.47 48.40 4.70 2.14 29.51
504 5/17/2016 17.23 6.52 48.36 4.70 2.18 29.76
505 5/16/2016 17.17 6.54 47.94 4.70 2.19 29.82
506 5/13/2016 17.08 6.46 47.44 4.85 2.19 29.67
507 5/12/2016 16.87 6.40 46.73 4.86 2.19 29.50
508 5/11/2016 16.77 6.40 46.56 4.88 2.20 29.50
509 5/10/2016 16.69 6.40 46.28 5.00 2.24 29.50
510 5/9/2016 16.77 6.31 46.30 4.97 2.27 29.52
511 5/6/2016 17.19 6.22 46.31 4.96 2.28 29.85
512 5/5/2016 17.11 6.21 46.31 4.96 2.29 30.01
513 5/4/2016 17.08 6.17 46.31 4.96 2.30 30.09
514 5/3/2016 17.12 6.12 46.05 4.98 2.29 30.10
515 5/2/2016 17.25 6.00 46.00 5.01 2.28 30.18
516 4/29/2016 17.32 5.89 46.19 5.09 2.28 29.75
517 4/28/2016 17.61 5.84 46.40 5.10 2.29 29.74
518 4/27/2016 17.44 5.85 46.40 5.07 2.28 29.73
519 4/26/2016 17.40 5.89 46.40 5.06 2.27 29.70
520 4/25/2016 17.49 5.94 46.32 5.06 2.28 30.28
521 4/22/2016 17.71 5.98 45.82 5.06 2.31 30.30
522 4/21/2016 17.69 5.89 46.12 5.04 2.31 30.24
523 4/20/2016 17.56 5.80 46.40 5.02 2.33 30.09
524 4/19/2016 17.39 5.73 46.30 5.03 2.34 30.03
525 4/18/2016 17.35 5.69 46.21 5.02 2.35 30.02
526 4/15/2016 17.05 5.60 46.50 5.06 2.35 29.85
527 4/14/2016 16.71 5.58 46.59 5.10 2.34 29.62
528 4/13/2016 16.72 5.55 46.06 5.14 2.34 29.83
529 4/12/2016 16.72 5.46 46.03 5.16 2.34 30.04
530 4/11/2016 16.39 5.45 46.16 5.24 2.33 29.77
531 4/8/2016 16.06 5.41 46.54 5.26 2.31 29.71
532 4/7/2016 16.15 5.39 46.53 5.30 2.32 29.33
533 4/6/2016 16.29 5.37 46.52 5.35 2.36 29.32
534 4/5/2016 16.42 5.34 47.03 5.37 2.34 29.10
535 4/4/2016 16.72 5.25 47.18 5.46 2.34 29.03
536 4/1/2016 16.54 5.23 47.95 5.45 2.34 29.44
537 3/31/2016 16.37 5.12 48.05 5.38 2.36 29.50
538 3/30/2016 16.02 5.05 47.90 5.36 2.36 29.50
539 3/29/2016 15.67 4.97 47.80 5.33 2.39 29.48
540 3/28/2016 15.75 5.01 47.82 5.35 2.37 29.36
541 3/25/2016 15.81 5.02 48.03 5.36 2.36 29.27
542 3/24/2016 15.87 5.02 47.93 5.35 2.37 29.58
543 3/23/2016 15.89 5.05 47.72 5.29 2.39 29.70
544 3/22/2016 15.84 5.08 47.26 5.31 2.37 29.86
545 3/21/2016 15.64 5.10 47.10 5.36 2.35 30.02
546 3/18/2016 15.40 4.98 47.32 5.30 2.37 29.95
547 3/17/2016 15.36 4.96 47.92 5.29 2.37 29.67
548 3/16/2016 15.47 4.90 47.85 5.28 2.36 29.66
549 3/15/2016 15.47 4.90 47.47 5.27 2.35 29.57
550 3/14/2016 15.58 4.88 47.69 5.29 2.37 29.73
551 3/11/2016 15.73 4.85 47.73 5.32 2.38 30.10
552 3/10/2016 15.69 4.86 47.80 5.33 2.38 29.87
553 3/9/2016 15.14 4.91 48.13 5.39 2.38 29.67
554 3/8/2016 14.90 4.80 48.13 5.45 2.37 29.59
555 3/7/2016 14.56 4.80 48.08 5.46 2.36 29.55
556 3/4/2016 14.74 4.83 48.16 5.45 2.35 30.00
557 3/3/2016 14.80 4.84 48.18 5.40 2.35 30.05
558 3/2/2016 14.71 4.84 48.20 5.41 2.35 30.08
559 3/1/2016 14.69 4.79 48.33 5.46 2.34 30.34
560 2/29/2016 14.61 4.80 48.45 5.51 2.36 30.24
561 2/26/2016 14.60 4.80 48.47 5.55 2.37 30.15
562 2/25/2016 14.51 4.80 48.65 5.53 2.37 30.01
563 2/24/2016 14.38 4.79 48.78 5.51 2.36 29.79
564 2/23/2016 14.31 4.80 48.77 5.52 2.38 29.62
565 2/22/2016 14.16 4.80 48.72 5.57 2.41 29.42
566 2/19/2016 13.62 4.81 48.74 5.55 2.40 29.25
567 2/18/2016 13.49 4.80 48.92 5.53 2.40 29.18
568 2/17/2016 13.33 4.80 48.58 5.49 2.41 29.39
569 2/16/2016 13.33 4.79 48.56 5.49 2.41 29.40
570 2/15/2016 13.31 4.77 48.61 5.47 2.41 29.36
571 2/12/2016 13.24 4.71 49.41 5.45 2.39 29.12
572 2/11/2016 13.25 4.62 49.27 5.44 2.38 28.95
573 2/10/2016 13.25 4.60 49.26 5.42 2.38 28.77
574 2/9/2016 13.14 4.56 49.30 5.38 2.38 28.75
575 2/8/2016 13.12 4.48 49.86 5.35 2.38 28.51
576 2/5/2016 13.13 4.44 50.06 5.39 2.39 28.55
577 2/4/2016 13.13 4.40 50.13 5.44 2.39 28.59
578 2/3/2016 13.07 4.40 50.11 5.42 2.43 28.63
579 2/2/2016 12.90 4.42 50.09 5.40 2.43 28.69
580 2/1/2016 12.49 4.43 50.03 5.35 2.44 28.61
581 1/29/2016 12.32 4.45 49.54 5.34 2.43 28.31
582 1/28/2016 12.02 4.44 49.68 5.39 2.43 28.21
583 1/27/2016 11.89 4.43 49.72 5.41 2.42 27.90
584 1/26/2016 11.80 4.33 49.91 5.43 2.42 27.90
585 1/25/2016 11.60 4.29 50.26 5.46 2.39 27.91
586 1/22/2016 11.63 4.25 50.50 5.47 2.37 27.88
587 1/21/2016 11.67 4.23 50.74 5.51 2.36 27.83
588 1/20/2016 11.72 4.22 50.57 5.50 2.36 28.06
589 1/19/2016 11.84 4.20 50.01 5.49 2.37 28.20
590 1/18/2016 11.67 4.22 49.74 5.49 2.37 28.39
591 1/15/2016 11.31 4.23 49.55 5.44 2.38 28.65
592 1/14/2016 11.27 4.23 49.62 5.46 2.38 28.64
593 1/13/2016 11.18 4.21 49.67 5.50 2.39 28.59
594 1/12/2016 10.90 4.17 49.70 5.49 2.39 29.00
595 1/11/2016 10.89 4.13 49.80 5.47 2.39 29.13
596 1/10/2016 10.84 4.16 49.62 5.48 2.41 29.30
597 1/9/2016 10.80 4.16 49.49 5.49 2.42 29.64
598 1/8/2016 10.67 4.11 49.24 5.48 2.40 29.28
599 1/7/2016 10.46 4.11 49.10 5.44 2.40 29.24
600 1/6/2016 10.52 4.13 48.95 5.39 2.39 29.05
601 1/5/2016 10.58 4.14 48.91 5.39 2.37 29.03
602 1/4/2016 10.58 4.09 49.60 5.39 2.35 28.99
603 1/3/2016 10.85 4.09 49.71 5.40 2.34 28.69
604 1/2/2016 10.66 4.09 49.33 5.41 2.33 28.60
605 1/1/2016 10.38 4.12 49.06 5.44 2.32 28.59
606 12/31/2015 10.29 4.17 49.58 5.44 2.35 28.58
607 12/30/2015 10.18 4.19 50.04 5.41 2.37 28.42
608 12/29/2015 10.22 4.23 50.83 5.37 2.37 28.47
609 12/28/2015 10.29 4.24 50.98 5.36 2.37 28.83
610 12/27/2015 10.53 4.28 51.22 5.35 2.38 28.85
611 12/26/2015 10.54 4.31 51.43 5.28 2.38 29.30
612 12/25/2015 10.58 4.32 51.43 5.30 2.39 29.43
613 12/24/2015 10.83 4.33 50.77 5.33 2.42 29.43
614 12/23/2015 10.85 4.24 50.14 5.36 2.40 29.36
615 12/22/2015 10.98 4.23 50.09 5.36 2.40 29.33
616 12/21/2015 11.09 4.18 50.17 5.37 2.38 29.58
617 12/20/2015 11.25 4.13 50.81 5.38 2.36 29.67
618 12/19/2015 11.13 4.18 50.65 5.34 2.37 29.84
619 12/18/2015 11.09 4.18 50.58 5.33 2.40 30.01
620 12/17/2015 11.07 4.15 50.58 5.36 2.42 30.23
621 12/16/2015 10.68 4.15 50.61 5.37 2.42 30.58
622 12/15/2015 10.45 4.13 50.87 5.41 2.44 30.63
623 12/14/2015 10.40 4.07 50.93 5.43 2.45 30.90
624 12/13/2015 10.44 4.06 51.27 5.40 2.45 30.92
625 12/12/2015 10.70 4.01 51.81 5.39 2.46 31.03
626 12/11/2015 10.54 3.91 51.54 5.39 2.44 31.46
627 12/10/2015 10.44 3.90 51.30 5.44 2.44 31.64
628 12/9/2015 10.41 3.84 51.47 5.49 2.45 32.02
629 12/8/2015 10.29 3.76 51.57 5.51 2.46 32.16
630 12/7/2015 9.98 3.78 51.76 5.54 2.45 32.16
631 12/6/2015 9.90 3.80 52.20 5.60 2.44 32.15
632 12/5/2015 9.93 3.81 52.13 5.55 2.45 32.15
633 12/4/2015 10.02 3.81 52.03 5.52 2.47 32.13
634 12/3/2015 9.83 3.83 52.85 5.54 2.45 32.19
635 12/2/2015 9.80 3.89 52.99 5.58 2.44 32.35
636 12/1/2015 9.83 3.86 52.82 5.59 2.44 32.63
637 11/30/2015 9.92 3.85 52.38 5.59 2.42 32.76
638 11/29/2015 9.74 3.86 52.75 5.60 2.45 32.69
639 11/28/2015 9.56 3.90 52.88 5.60 2.46 32.62
640 11/27/2015 9.34 3.86 52.69 5.66 2.50 32.68
641 11/26/2015 9.29 3.78 52.55 5.68 2.50 32.80
642 11/25/2015 8.97 3.76 52.18 5.68 2.49 32.83
643 11/24/2015 8.93 3.71 52.12 5.67 2.47 32.83
644 11/23/2015 8.93 3.73 51.75 5.67 2.51 32.99
645 11/22/2015 8.92 3.74 51.47 5.67 2.51 33.23
646 11/21/2015 8.89 3.66 51.51 5.72 2.51 33.25
647 11/20/2015 8.60 3.64 51.98 5.76 2.49 33.25
648 11/19/2015 8.53 3.70 51.67 5.78 2.49 33.46
649 11/18/2015 8.27 3.71 51.22 5.87 2.49 33.51
650 11/17/2015 8.33 3.68 50.72 5.87 2.50 33.47
651 11/16/2015 8.41 3.65 50.68 5.96 2.51 33.38
652 11/15/2015 8.49 3.63 50.55 5.99 2.51 33.78
653 11/14/2015 8.52 3.58 50.53 6.02 2.56 33.81
654 11/13/2015 8.51 3.58 50.59 5.96 2.59 33.76
655 11/12/2015 8.40 3.48 50.75 5.95 2.60 33.47
656 11/11/2015 8.43 3.45 50.48 5.97 2.60 33.74
657 11/10/2015 8.45 3.40 50.16 5.98 2.59 34.09
658 11/9/2015 8.17 3.41 50.02 6.04 2.60 34.48
659 11/8/2015 8.06 3.46 49.41 6.06 2.62 34.63
660 11/7/2015 8.14 3.46 49.42 6.06 2.62 34.71
661 11/6/2015 8.15 3.44 49.70 5.97 2.62 35.30
662 11/5/2015 8.01 3.46 50.39 5.98 2.63 35.50
663 11/4/2015 7.99 3.47 50.46 6.01 2.65 35.80
664 11/3/2015 7.98 3.42 50.73 6.00 2.66 35.91
665 11/2/2015 7.95 3.35 51.32 5.99 2.65 36.17
666 11/1/2015 7.95 3.35 51.44 5.97 2.68 36.02
667 10/31/2015 7.98 3.41 51.68 5.91 2.70 35.76
668 10/30/2015 8.05 3.41 51.82 5.90 2.70 35.76
669 10/29/2015 8.05 3.38 51.82 5.89 2.73 35.75
670 10/28/2015 7.92 3.40 52.27 5.88 2.72 36.12
671 10/27/2015 7.80 3.41 52.75 5.86 2.71 36.39
672 10/26/2015 7.81 3.41 52.65 5.87 2.73 36.72
673 10/25/2015 7.88 3.44 52.44 5.96 2.77 36.76
674 10/24/2015 7.91 3.41 52.73 5.99 2.77 36.88
675 10/23/2015 7.92 3.41 53.00 6.08 2.78 37.21
676 10/22/2015 7.95 3.40 53.21 6.06 2.82 37.67
677 10/21/2015 7.96 3.34 53.26 6.00 2.82 37.88
678 10/20/2015 7.81 3.31 53.31 6.02 2.84 37.79
679 10/19/2015 7.59 3.27 53.58 6.03 2.86 37.66
680 10/18/2015 7.62 3.22 53.38 6.08 2.87 37.90
681 10/17/2015 7.64 3.21 53.11 6.11 2.87 38.16
682 10/16/2015 7.62 3.20 53.00 6.18 2.91 38.06
683 10/15/2015 7.42 3.11 52.94 6.21 2.92 37.99
684 10/14/2015 7.49 3.09 53.40 6.19 2.93 37.98
685 10/13/2015 7.55 3.02 53.77 6.18 2.92 37.91
686 10/12/2015 7.57 2.99 54.03 6.17 2.93 37.99
687 10/11/2015 7.60 2.94 54.21 6.17 2.93 38.00
688 10/10/2015 7.63 2.96 54.38 6.17 2.91 38.14
689 10/9/2015 7.75 2.99 54.73 6.18 2.89 38.27
690 10/8/2015 7.73 2.99 54.73 6.13 2.89 38.15
691 10/7/2015 7.71 2.89 54.95 6.13 2.90 37.95
692 10/6/2015 7.71 2.87 54.96 6.06 2.88 37.85
693 10/5/2015 7.66 2.86 55.20 6.05 2.86 37.61
694 10/4/2015 7.72 2.88 55.31 6.04 2.88 37.34
695 10/3/2015 7.80 2.88 55.42 6.02 2.89 37.11
696 10/2/2015 7.64 2.86 54.94 6.04 2.92 37.10
697 10/1/2015 7.50 2.84 54.88 6.05 2.95 37.08
698 9/30/2015 7.43 2.85 54.83 6.07 2.92 37.47
699 9/29/2015 7.33 2.87 54.74 6.08 2.91 37.57
700 9/28/2015 7.11 2.89 54.61 6.07 2.94 37.76
701 9/27/2015 7.07 2.89 54.60 6.07 2.94 38.10
702 9/26/2015 7.05 2.86 54.64 6.07 2.96 38.53
703 9/25/2015 6.91 2.83 54.77 6.17 2.97 38.80
704 9/24/2015 6.88 2.86 55.08 6.21 2.96 38.88
705 9/23/2015 6.87 2.87 55.83 6.27 2.96 38.96
706 9/22/2015 6.76 2.88 55.82 6.29 2.94 38.84
707 9/21/2015 6.54 2.89 55.74 6.31 2.92 38.52
708 9/20/2015 6.51 2.85 55.46 6.31 2.91 38.59
709 9/19/2015 6.41 2.82 55.33 6.34 2.91 38.60
710 9/18/2015 6.40 2.83 55.18 6.36 2.94 39.04
711 9/17/2015 6.39 2.84 55.08 6.42 2.94 39.15
712 9/16/2015 6.19 2.89 54.78 6.49 2.95 38.93
713 9/15/2015 6.17 2.89 54.76 6.51 2.94 38.57
714 9/14/2015 6.07 2.89 55.02 6.52 2.94 38.93
715 9/13/2015 5.89 2.89 55.68 6.51 2.92 38.99
716 9/12/2015 5.92 2.87 55.78 6.47 2.93 39.16
717 9/11/2015 6.02 2.85 56.18 6.42 2.93 39.18
718 9/10/2015 6.04 2.83 56.60 6.42 2.92 39.20
719 9/9/2015 6.04 2.79 56.78 6.43 2.90 39.20
720 9/8/2015 6.05 2.79 56.90 6.41 2.86 38.88
721 9/7/2015 6.12 2.79 56.93 6.36 2.86 38.69
722 9/6/2015 6.14 2.78 56.95 6.32 2.86 38.21
723 9/5/2015 6.14 2.77 56.99 6.32 2.87 38.14
724 9/4/2015 6.14 2.78 57.32 6.35 2.86 37.97
725 9/3/2015 6.10 2.82 57.80 6.39 2.85 37.84
726 9/2/2015 6.10 2.80 57.57 6.36 2.82 37.85
727 9/1/2015 6.09 2.78 57.35 6.35 2.81 37.98
728 8/31/2015 5.84 2.74 57.98 6.38 2.84 37.85
729 8/30/2015 5.79 2.70 58.29 6.39 2.86 37.84
730 8/29/2015 5.72 2.71 58.34 6.48 2.86 37.79
731 8/28/2015 5.66 2.70 58.89 6.51 2.87 37.73
732 8/27/2015 5.66 2.70 58.35 6.51 2.84 37.87
733 8/26/2015 5.67 2.64 58.18 6.43 2.83 38.23
734 8/25/2015 5.67 2.59 58.51 6.45 2.82 37.92
735 8/24/2015 5.67 2.58 59.18 6.52 2.81 37.78
736 8/23/2015 5.59 2.61 58.91 6.52 2.81 37.83
737 8/22/2015 5.55 2.62 58.34 6.53 2.81 37.97
738 8/21/2015 5.53 2.64 58.34 6.51 2.80 37.63
739 8/20/2015 5.46 2.65 58.43 6.50 2.79 37.51
740 8/19/2015 5.22 2.65 58.06 6.51 2.79 37.97
741 8/18/2015 5.20 2.65 58.06 6.52 2.78 38.02
742 8/17/2015 5.13 2.57 58.19 6.52 2.79 38.15
743 8/16/2015 5.09 2.57 58.23 6.61 2.83 38.32
744 8/15/2015 4.96 2.56 58.24 6.63 2.84 38.49
745 8/14/2015 4.96 2.53 58.57 6.70 2.83 38.73
746 8/13/2015 5.03 2.52 58.40 6.70 2.88 38.50
747 8/12/2015 5.08 2.52 58.02 6.70 2.89 38.42
748 8/11/2015 4.98 2.50 57.94 6.75 2.90 38.61
749 8/10/2015 4.87 2.48 57.89 6.75 2.93 38.64
750 8/9/2015 4.95 2.49 58.15 6.77 2.94 38.37
751 8/8/2015 4.98 2.49 58.27 6.79 2.96 38.34
752 8/7/2015 5.02 2.50 58.43 6.83 2.99 38.35
753 8/6/2015 5.04 2.50 58.60 6.90 3.00 38.71
754 8/5/2015 5.14 2.49 59.42 6.92 3.05 38.71
755 8/4/2015 5.15 2.48 59.64 6.93 3.05 38.14
756 8/3/2015 5.12 2.50 59.70 6.89 3.04 37.77
757 8/2/2015 5.12 2.53 60.30 6.87 3.03 37.73
758 8/1/2015 5.10 2.44 61.15 6.91 3.03 37.73
759 7/31/2015 5.09 2.44 61.51 6.96 3.08 37.72
760 7/30/2015 4.95 2.42 61.58 7.02 3.08 37.39
761 7/29/2015 4.92 2.41 61.70 7.04 3.05 37.37
762 7/28/2015 4.84 2.36 62.03 7.17 3.05 37.43
763 7/27/2015 4.75 2.36 62.27 7.17 3.05 37.47
764 7/26/2015 4.72 2.33 62.70 7.20 3.05 37.63
765 7/25/2015 4.69 2.28 62.78 7.23 3.05 38.03
766 7/24/2015 4.73 2.28 62.71 7.25 3.04 37.79
767 7/23/2015 4.81 2.26 62.31 7.26 3.01 37.57
768 7/22/2015 4.77 2.29 62.44 7.28 3.02 37.56
769 7/21/2015 4.67 2.30 62.56 7.34 3.03 37.42
770 7/20/2015 4.52 2.29 62.59 7.29 3.01 37.49
771 7/19/2015 4.44 2.27 62.80 7.25 3.00 37.72
772 7/18/2015 4.41 2.28 62.88 7.18 3.00 37.45
773 7/17/2015 4.40 2.29 63.03 7.16 2.98 37.43
774 7/16/2015 4.48 2.28 62.86 7.13 2.99 37.17
775 7/15/2015 4.50 2.26 62.54 7.09 2.99 37.12
776 7/14/2015 4.45 2.20 62.54 7.01 2.99 36.93
777 7/13/2015 4.36 2.19 62.40 7.00 2.99 36.61
778 7/12/2015 4.31 2.19 62.42 6.99 3.01 36.80
779 7/11/2015 4.23 2.19 62.50 6.91 3.04 37.11
780 7/10/2015 4.15 2.19 63.15 7.01 3.05 37.54
781 7/9/2015 4.11 2.18 63.28 7.03 3.05 37.70
782 7/8/2015 4.14 2.19 62.76 6.99 3.05 37.89
783 7/7/2015 4.21 2.19 62.43 6.93 3.02 37.94
784 7/6/2015 4.13 2.21 62.68 6.91 3.03 37.81
785 7/5/2015 4.12 2.23 63.61 6.87 3.02 37.65
786 7/4/2015 4.08 2.24 63.38 6.99 3.05 37.66
787 7/3/2015 4.00 2.27 63.36 7.00 3.06 37.89
788 7/2/2015 3.85 2.27 63.38 6.95 3.06 37.86
789 7/1/2015 3.81 2.24 63.95 6.94 3.07 37.65
790 6/30/2015 3.74 2.25 63.96 6.98 3.08 37.84
791 6/29/2015 3.73 2.25 64.30 7.03 3.12 38.07
792 6/28/2015 3.79 2.25 65.01 7.06 3.14 38.61
793 6/27/2015 3.80 2.24 65.04 7.10 3.15 38.64
794 6/26/2015 3.78 2.23 64.97 7.08 3.16 38.91
795 6/25/2015 3.78 2.22 64.74 7.04 3.18 38.99
796 6/24/2015 3.82 2.23 65.69 7.05 3.17 39.04
797 6/23/2015 3.85 2.23 65.77 7.12 3.17 39.15
798 6/22/2015 3.77 2.23 65.46 7.10 3.19 38.99
799 6/21/2015 3.69 2.18 65.21 7.09 3.19 38.91
800 6/20/2015 3.67 2.15 64.98 7.10 3.22 38.76
801 6/19/2015 3.64 2.13 64.77 7.17 3.25 38.44
802 6/18/2015 3.66 2.08 64.95 7.12 3.25 38.29
803 6/17/2015 3.67 2.05 65.92 7.09 3.24 37.95
804 6/16/2015 3.69 2.06 65.52 7.09 3.26 37.85
805 6/15/2015 3.71 2.06 65.10 7.08 3.28 37.82
806 6/14/2015 3.70 2.06 65.42 7.04 3.27 37.83
807 6/13/2015 3.65 2.08 65.54 7.03 3.27 37.95
808 6/12/2015 3.64 2.09 65.68 7.02 3.26 38.05
809 6/11/2015 3.63 2.08 65.87 6.93 3.25 38.06
810 6/10/2015 3.63 2.11 66.03 6.95 3.25 38.45
811 6/9/2015 3.63 2.12 67.09 6.96 3.25 38.48
812 6/8/2015 3.61 2.06 67.23 7.00 3.21 38.31
813 6/7/2015 3.56 2.05 68.34 7.06 3.20 37.98
814 6/6/2015 3.55 2.05 68.12 7.06 3.23 38.19
815 6/5/2015 3.49 2.05 67.74 7.14 3.23 38.42
816 6/4/2015 3.50 2.07 67.44 7.17 3.25 38.80
817 6/3/2015 3.53 2.07 66.95 7.19 3.28 38.94
818 6/2/2015 3.55 2.08 66.87 7.30 3.30 39.01
819 6/1/2015 3.56 2.09 66.83 7.32 3.30 39.35
820 5/31/2015 3.55 2.10 66.91 7.32 3.28 39.55
821 5/30/2015 3.55 2.10 66.93 7.37 3.27 39.56
822 5/29/2015 3.51 2.09 66.81 7.37 3.27 39.56
823 5/28/2015 3.39 2.04 66.40 7.33 3.31 40.10
824 5/27/2015 3.42 2.01 67.41 7.38 3.33 40.31
825 5/26/2015 3.42 2.01 67.47 7.39 3.35 40.41
826 5/25/2015 3.39 2.01 67.58 7.40 3.34 40.42
827 5/24/2015 3.34 2.02 67.58 7.39 3.31 40.45
828 5/23/2015 3.23 2.02 68.23 7.40 3.33 40.56
829 5/22/2015 3.22 2.05 68.30 7.44 3.37 40.56
830 5/21/2015 3.25 2.01 68.25 7.41 3.41 41.01
831 5/20/2015 3.26 2.00 68.16 7.36 3.41 41.08
832 5/19/2015 3.26 1.98 68.20 7.34 3.43 41.08
833 5/18/2015 3.26 1.97 68.96 7.29 3.44 41.69
834 5/17/2015 3.26 1.98 69.90 7.28 3.46 41.79
835 5/16/2015 3.29 1.99 69.95 7.27 3.50 42.16
836 5/15/2015 3.28 2.00 70.05 7.27 3.50 42.00
837 5/14/2015 3.28 2.02 70.17 7.28 3.51 41.81
838 5/13/2015 3.19 2.04 70.79 7.34 3.49 42.19
839 5/12/2015 3.18 2.05 71.53 7.41 3.48 42.54
840 5/11/2015 3.18 2.05 71.71 7.41 3.46 43.16
841 5/10/2015 3.18 2.08 71.83 7.41 3.46 43.21
842 5/9/2015 3.19 2.04 71.17 7.40 3.46 43.33
843 5/8/2015 3.26 2.02 70.81 7.37 3.49 43.33
844 5/7/2015 3.22 2.01 69.90 7.40 3.50 43.17
845 5/6/2015 3.18 1.98 69.83 7.46 3.50 43.15
846 5/5/2015 3.16 1.95 69.91 7.46 3.50 43.16
847 5/4/2015 3.11 1.94 70.32 7.42 3.48 43.23
848 5/3/2015 3.09 1.94 69.51 7.38 3.48 43.00
849 5/2/2015 3.08 1.92 69.27 7.31 3.47 42.87
850 5/1/2015 3.09 1.94 69.47 7.29 3.43 43.34
851 4/30/2015 3.11 1.95 70.49 7.26 3.42 43.44
852 4/29/2015 3.08 1.94 70.50 7.26 3.43 44.06
853 4/28/2015 2.99 1.93 70.62 7.24 3.45 44.15
854 4/27/2015 3.07 1.94 70.66 7.25 3.45 44.35
855 4/26/2015 3.08 1.94 70.92 7.27 3.49 44.43
856 4/25/2015 3.07 1.95 70.92 7.31 3.48 43.95
857 4/24/2015 3.07 1.95 71.44 7.32 3.47 43.90
858 4/23/2015 2.97 1.95 71.56 7.32 3.46 43.83
859 4/22/2015 2.97 1.96 72.47 7.27 3.43 43.53
860 4/21/2015 2.94 1.95 72.82 7.26 3.41 43.56
861 4/20/2015 2.91 1.93 73.89 7.17 3.41 43.73
862 4/19/2015 2.87 1.92 74.00 7.20 3.43 43.29
863 4/18/2015 2.85 1.91 75.30 7.21 3.44 43.25
864 4/17/2015 2.85 1.89 74.92 7.24 3.45 43.26
865 4/16/2015 2.85 1.88 74.89 7.25 3.47 43.27
866 4/15/2015 2.78 1.88 75.42 7.26 3.48 43.49
867 4/14/2015 2.75 1.89 75.88 7.26 3.47 43.86
868 4/13/2015 2.75 1.88 75.58 7.23 3.50 43.53
869 4/12/2015 2.75 1.84 75.20 7.19 3.50 43.47
870 4/11/2015 2.75 1.85 74.79 7.13 3.51 44.14
871 4/10/2015 2.74 1.87 74.37 7.12 3.51 44.26
872 4/9/2015 2.67 1.87 74.99 7.11 3.50 44.29
873 4/8/2015 2.65 1.87 75.75 7.11 3.49 44.49
874 4/7/2015 2.69 1.85 75.75 7.13 3.49 44.48
875 4/6/2015 2.72 1.84 75.61 7.23 3.48 44.33
876 4/5/2015 2.72 1.82 75.68 7.26 3.51 44.54
877 4/4/2015 2.69 1.80 76.48 7.31 3.54 45.10
878 4/3/2015 2.69 1.81 76.86 7.35 3.54 45.73
879 4/2/2015 2.58 1.84 76.92 7.38 3.59 45.80
880 4/1/2015 2.58 1.83 77.38 7.39 3.60 46.03
881 3/31/2015 2.55 1.80 78.42 7.41 3.60 46.09
882 3/30/2015 2.53 1.82 79.06 7.41 3.60 46.24
883 3/29/2015 2.44 1.82 79.56 7.41 3.59 46.79
884 3/28/2015 2.43 1.83 79.97 7.45 3.59 46.61
885 3/27/2015 2.43 1.85 80.32 7.52 3.65 46.49
886 3/26/2015 2.45 1.87 80.34 7.52 3.66 46.51
887 3/25/2015 2.49 1.88 80.45 7.53 3.67 46.78
888 3/24/2015 2.50 1.91 79.46 7.60 3.71 46.34
889 3/23/2015 2.54 1.91 79.40 7.64 3.71 46.25
890 3/22/2015 2.52 1.92 79.44 7.65 3.71 45.69
891 3/21/2015 2.51 1.94 79.48 7.66 3.71 45.68
892 3/20/2015 2.49 1.94 79.94 7.65 3.72 45.48
893 3/19/2015 2.46 1.97 80.48 7.64 3.75 45.08
894 3/18/2015 2.46 1.96 81.03 7.75 3.80 44.64
895 3/17/2015 2.45 1.91 81.30 7.76 3.82 44.55
896 3/16/2015 2.48 1.91 80.87 7.71 3.84 44.68
897 3/15/2015 2.52 1.89 80.30 7.64 3.84 44.72
898 3/14/2015 2.50 1.88 79.59 7.62 3.86 44.93
899 3/13/2015 2.46 1.87 79.27 7.61 3.90 45.33
900 3/12/2015 2.47 1.86 79.05 7.62 3.87 45.36
901 3/11/2015 2.47 1.85 79.01 7.65 3.87 46.11
902 3/10/2015 2.38 1.86 80.14 7.70 3.86 45.96
903 3/9/2015 2.38 1.88 80.49 7.76 3.83 45.80
904 3/8/2015 2.38 1.91 79.60 7.73 3.80 45.94
905 3/7/2015 2.38 1.91 79.32 7.65 3.80 46.06
906 3/6/2015 2.40 1.89 80.52 7.68 3.82 46.08
907 3/5/2015 2.43 1.88 80.53 7.78 3.84 46.65
908 3/4/2015 2.43 1.88 80.85 7.71 3.84 46.72
909 3/3/2015 2.43 1.91 80.92 7.68 3.84 46.87
910 3/2/2015 2.41 1.89 81.36 7.73 3.87 47.26
911 3/1/2015 2.40 1.88 82.20 7.79 3.88 47.46
912 2/28/2015 2.38 1.88 82.65 7.87 3.89 47.71
913 2/27/2015 2.37 1.88 82.88 7.90 3.92 47.96
914 2/26/2015 2.41 1.91 82.73 7.88 3.92 47.94
915 2/25/2015 2.42 1.91 82.52 7.88 3.90 47.38
916 2/24/2015 2.41 1.91 82.57 7.85 3.85 47.15
917 2/23/2015 2.41 1.90 82.94 7.84 3.85 47.11
918 2/22/2015 2.40 1.90 83.16 7.89 3.85 47.19
919 2/21/2015 2.31 1.87 83.17 7.90 3.85 47.26
920 2/20/2015 2.28 1.88 81.93 7.85 3.81 47.12
921 2/19/2015 2.25 1.87 81.92 7.84 3.79 46.99
922 2/18/2015 2.23 1.87 82.31 7.82 3.80 47.48
923 2/17/2015 2.20 1.82 83.08 7.80 3.85 47.53
924 2/16/2015 2.19 1.82 83.29 7.80 3.86 47.61
925 2/15/2015 2.16 1.82 83.43 7.78 3.88 47.61
926 2/14/2015 2.16 1.81 83.35 7.80 3.87 47.70
927 2/13/2015 2.13 1.80 82.87 7.86 3.85 47.80
928 2/12/2015 2.05 1.76 84.39 7.87 3.88 47.78
929 2/11/2015 2.04 1.75 84.52 7.99 3.89 47.76
930 2/10/2015 2.02 1.75 85.47 8.04 3.91 47.63
931 2/9/2015 1.97 1.75 85.96 8.12 3.93 47.63
932 2/8/2015 1.90 1.74 86.52 8.16 3.89 47.85
933 2/7/2015 1.88 1.74 86.83 8.22 3.88 48.04
934 2/6/2015 1.90 1.72 86.85 8.22 3.89 47.95
935 2/5/2015 1.93 1.72 87.01 8.23 3.89 47.65
936 2/4/2015 1.95 1.72 87.15 8.26 3.96 48.03
937 2/3/2015 1.97 1.72 88.36 8.31 3.97 48.48
938 2/2/2015 1.96 1.71 88.88 8.30 4.02 48.48
939 2/1/2015 1.95 1.69 89.67 8.23 4.03 48.30
940 1/31/2015 1.98 1.71 89.65 8.17 4.04 48.42
941 1/30/2015 1.99 1.72 88.48 8.16 4.06 48.62
942 1/29/2015 2.01 1.73 89.01 8.14 4.05 48.12
943 1/28/2015 2.02 1.74 89.14 8.13 4.02 48.05
944 1/27/2015 2.03 1.74 90.39 8.14 4.04 47.70
945 1/26/2015 2.06 1.73 90.52 8.20 4.06 47.36
946 1/25/2015 2.06 1.74 89.58 8.24 4.09 47.10
947 1/24/2015 2.05 1.75 89.44 8.33 4.12 46.85
948 1/23/2015 2.08 1.75 89.51 8.47 4.12 46.94
949 1/22/2015 2.08 1.75 91.22 8.48 4.13 47.09
950 1/21/2015 2.09 1.77 91.72 8.43 4.08 47.38
951 1/20/2015 2.08 1.78 92.67 8.39 4.08 47.80
952 1/19/2015 2.06 1.76 91.85 8.38 4.11 48.12
953 1/18/2015 2.05 1.73 91.35 8.37 4.12 48.62
954 1/17/2015 2.05 1.68 92.08 8.37 4.14 48.42
955 1/16/2015 2.07 1.68 92.59 8.30 4.17 48.08
956 1/15/2015 2.07 1.69 93.04 8.28 4.22 47.74
957 1/14/2015 2.05 1.70 93.37 8.28 4.24 47.60
958 1/13/2015 2.08 1.68 93.11 8.30 4.22 47.45
959 1/12/2015 2.08 1.66 93.08 8.37 4.18 47.08
960 1/11/2015 2.08 1.65 93.92 8.36 4.19 46.83
961 1/10/2015 2.00 1.64 94.59 8.35 4.20 46.76
962 1/9/2015 1.99 1.64 95.28 8.37 4.21 47.29
963 1/8/2015 1.98 1.63 96.45 8.38 4.24 47.64
964 1/7/2015 1.98 1.63 96.24 8.48 4.24 47.45
965 1/6/2015 1.95 1.63 96.07 8.54 4.25 47.02
966 1/5/2015 1.89 1.63 95.86 8.53 4.24 47.12
967 1/4/2015 1.89 1.66 95.68 8.51 4.22 47.51
968 1/3/2015 1.87 1.66 95.40 8.57 4.23 48.02
969 1/2/2015 1.87 1.66 94.69 8.57 4.25 48.32
970 1/1/2015 1.86 1.64 94.55 8.55 4.24 48.56
12/31/2014 1.85 1.63 93.33 8.47 4.20 48.58
12/30/2014 1.86 1.60 93.08 8.49 4.19 48.48
12/29/2014 1.87 1.59 92.69 8.49 4.18 48.22
12/28/2014 1.85 1.60 92.47 8.46 4.17 48.29
12/27/2014 1.85 1.60 92.37 8.41 4.16 48.30
12/26/2014 1.77 1.60 92.40 8.39 4.15 48.72
12/25/2014 1.76 1.57 93.01 8.32 4.13 49.15
12/24/2014 1.73 1.55 92.58 8.30 4.13 49.18
12/23/2014 1.69 1.54 92.07 8.29 4.18 49.37
12/22/2014 1.68 1.52 91.39 8.44 4.19 49.62
12/21/2014 1.65 1.51 91.25 8.44 4.23 49.62
12/20/2014 1.68 1.51 91.69 8.39 4.19 49.30
12/19/2014 1.69 1.51 92.64 8.35 4.17 49.07
12/18/2014 1.64 1.50 91.96 8.45 4.17 48.94
12/17/2014 1.63 1.49 91.77 8.50 4.16 48.47
12/16/2014 1.62 1.48 91.55 8.49 4.14 48.62
12/15/2014 1.62 1.46 91.40 8.47 4.11 48.83
12/14/2014 1.60 1.44 91.85 8.49 4.13 49.05
12/13/2014 1.54 1.43 92.25 8.50 4.17 49.36
12/12/2014 1.55 1.41 91.58 8.50 4.17 49.48
12/11/2014 1.54 1.41 90.92 8.52 4.17 49.54
12/10/2014 1.55 1.37 91.54 8.58 4.19 49.01
12/9/2014 1.59 1.36 91.91 8.61 4.22 48.96
12/8/2014 1.58 1.36 92.11 8.58 4.23 49.27
12/7/2014 1.56 1.35 92.17 8.54 4.24 49.31
12/6/2014 1.57 1.36 93.04 8.57 4.24 49.04
12/5/2014 1.59 1.37 93.11 8.68 4.23 49.03
12/4/2014 1.55 1.34 93.22 8.65 4.25 49.11
12/3/2014 1.53 1.34 93.37 8.64 4.27 49.13
12/2/2014 1.52 1.34 93.50 8.63 4.27 49.19
12/1/2014 1.52 1.34 94.75 8.62 4.28 49.20
11/30/2014 1.50 1.33 94.39 8.62 4.28 49.21
11/29/2014 1.45 1.32 93.87 8.61 4.26 50.13
11/28/2014 1.45 1.33 94.12 8.61 4.26 49.43
11/27/2014 1.43 1.33 94.46 8.60 4.31 49.40
11/26/2014 1.40 1.32 94.51 8.69 4.29 49.15
11/25/2014 1.40 1.31 94.52 8.70 4.29 49.14
11/24/2014 1.38 1.30 94.81 8.73 4.31 49.19
11/23/2014 1.37 1.27 95.25 8.83 4.34 49.71
11/22/2014 1.36 1.26 94.07 8.92 4.42 49.87
11/21/2014 1.35 1.26 93.92 8.93 4.42 50.13
11/20/2014 1.34 1.26 95.10 8.94 4.42 50.61
11/19/2014 1.31 1.26 95.49 8.94 4.40 50.74
11/18/2014 1.28 1.26 95.39 8.97 4.38 50.29
11/17/2014 1.28 1.26 95.10 8.99 4.38 50.28
11/16/2014 1.27 1.25 94.70 8.94 4.38 50.70
11/15/2014 1.24 1.24 94.00 8.86 4.38 51.07
11/14/2014 1.20 1.24 94.55 8.91 4.39 51.14
11/13/2014 1.18 1.24 95.26 8.93 4.45 51.58
11/12/2014 1.14 1.23 96.05 8.96 4.44 51.18
11/11/2014 1.14 1.22 96.06 8.97 4.43 51.14
11/10/2014 1.12 1.22 96.84 9.14 4.40 51.20
11/9/2014 1.11 1.22 96.96 9.14 4.38 51.21
11/8/2014 1.13 1.21 97.57 9.22 4.39 51.22
11/7/2014 1.14 1.20 97.89 9.32 4.42 51.46
11/6/2014 1.14 1.19 97.22 9.33 4.45 51.27
11/5/2014 1.14 1.19 96.53 9.36 4.50 51.12
11/4/2014 1.14 1.18 97.87 9.38 4.47 51.15
11/3/2014 1.15 1.18 97.97 9.38 4.47 51.16
11/2/2014 1.15 1.19 96.69 9.38 4.48 51.41
11/1/2014 1.15 1.20 96.54 9.38 4.48 51.46
10/31/2014 1.12 1.20 97.02 9.42 4.48 51.64
10/30/2014 1.11 1.19 97.09 9.51 4.42 51.76
10/29/2014 1.09 1.19 97.10 9.45 4.39 51.92
10/28/2014 1.05 1.19 97.26 9.44 4.38 52.32
10/27/2014 1.03 1.17 96.93 9.46 4.35 52.01
10/26/2014 1.01 1.15 96.70 9.63 4.31 51.92
10/25/2014 1.01 1.14 97.30 9.65 4.28 51.78
10/24/2014 1.01 1.13 97.68 9.73 4.25 51.74
10/23/2014 1.01 1.12 97.53 9.80 4.23 51.68
10/22/2014 1.02 1.11 97.23 9.81 4.22 51.41
10/21/2014 1.01 1.12 97.10 9.84 4.22 51.40
10/20/2014 1.01 1.11 96.87 9.86 4.22 51.39
10/19/2014 0.98 1.10 96.77 9.87 4.19 51.39
10/18/2014 0.98 1.08 95.96 9.87 4.19 51.42
alor Cuota
MUESTRA Precio Precio
1 27.02 27.02 2.15 2.15 73.28
27.00 27.00 2.14 2.14
2 26.62 - 26.62 2.13 - 2.13 71.78
26.98 26.98 2.12 2.12
3 27.08 - 27.08 2.12 - 2.12 72.1
26.99 26.99 2.14 2.14
4 26.96 - 26.96 2.14 - 2.14 74.69
26.92 26.92 2.14 2.14
5 26.73 - 26.73 2.14 - 2.14 75.26
26.68 26.68 2.14 2.14
6 26.67 - 26.67 2.12 - 2.12 74.17
27.30 27.30 2.18 2.18
7 27.32 - 27.32 2.26 - 2.26 74.86
26.99 26.99 2.25 2.25
8 26.98 - 26.98 2.18 - 2.18 74.8
27.39 27.39 2.18 2.18
9 27.56 - 27.56 2.3 - 2.3 75.15
27.45 27.45 2.25 2.25
10 27.26 - 27.26 2.22 - 2.22 75.55
27.00 27.00 2.13 2.13
11 26.6 - 26.6 2.09 - 2.09 75.31
26.60 26.60 2.06 2.06
12 26.61 - 26.61 2.06 - 2.06 75
26.92 26.92 2.02 2.02
13 26.93 - 26.93 1.95 - 1.95 74.79
27.02 27.02 1.92 1.92
14 27.99 - 27.99 1.92 - 1.92 72.02
26.92 26.92 1.81 1.81
15 26.88 - 26.88 1.81 - 1.81 71.93
26.61 26.61 1.80 1.80
16 26.35 - 26.35 1.8 - 1.8 72.75
25.40 25.40 1.79 1.79
17 25.02 - 25.02 1.79 - 1.79 73.06
24.79 24.79 1.81 1.81
18 24.53 - 24.53 1.82 - 1.82 73.13
24.61 24.61 1.96 1.96
19 24.75 - 24.75 2.11 - 2.11 74.41
24.66 24.66 2.12 2.12
20 24.59 - 24.59 2.13 - 2.13 74.92
24.62 24.62 2.14 2.14
21 24.73 - 24.73 2.16 - 2.16 74.82
24.49 24.49 2.12 2.12
22 24.44 - 24.44 2.12 - 2.12 74.07
24.43 24.43 2.15 2.15
23 24.43 - 24.43 2.19 - 2.19 74.94
23.80 23.80 2.12 2.12
24 23.42 - 23.42 2.1 - 2.1 71.81
23.70 23.70 2.15 2.15
25 24.17 - 24.17 2.15 - 2.15 71.34
24.09 24.09 2.18 2.18
26 23.96 - 23.96 2.18 - 2.18 71.51
24.15 24.15 1.96 1.96
27 24.43 - 24.43 1.95 - 1.95 73.41
24.21 24.21 1.92 1.92
28 23.99 - 23.99 1.72 - 1.72 72.78
23.21 23.21 1.62 1.62
29 23.17 - 23.17 1.56 - 1.56 72.54
23.05 23.05 1.48 1.48
30 22.89 - 22.89 1.48 - 1.48 72.6
22.80 22.80 1.47 1.47
31 22.71 - 22.71 1.4 - 1.40 72.03
22.01 22.01 1.39 1.39
32 21.95 - 21.95 1.39 - 1.39 70.79
22.10 22.10 1.42 1.42
33 22.31 - 22.31 1.44 - 1.44 72.23
22.01 22.01 1.42 1.42
34 22.01 - 22.01 1.42 - 1.42 71.14
21.69 21.69 1.40 1.40
35 21.5 - 21.50 1.38 - 1.38 69.46
21.56 21.56 1.44 1.44
36 22.02 - 22.02 1.46 - 1.46 71.96
21.55 21.55 1.46 1.46
37 21.26 - 21.26 1.36 - 1.36 71.07
21.50 21.50 1.54 1.54
38 23.99 - 23.99 1.59 - 1.59 75.32
24.06 24.06 1.54 1.54
39 24.09 - 24.09 1.52 - 1.52 76.66
24.10 24.10 1.58 1.58
40 24.15 - 24.15 1.58 - 1.58 77.16
24.74 24.74 1.60 1.60
41 25.73 - 25.73 1.72 - 1.72 78.81
26.52 26.52 1.84 1.84
42 27 - 27.00 1.97 - 1.97 79.37
26.46 26.46 1.98 1.98
43 26.17 - 26.17 1.98 - 1.98 76.88
26.37 26.37 2.03 2.03
44 26.56 - 26.56 2.16 - 2.16 76.42
26.72 26.72 2.16 2.16
45 26.93 - 26.93 2.16 - 2.16 76.18
26.98 26.98 2.23 2.23
46 27.38 - 27.38 2.34 - 2.34 76.11
26.87 26.87 2.42 2.42
47 26.84 - 26.84 2.46 - 2.46 75.64
27.00 27.00 2.48 2.48
48 27.11 - 27.11 2.51 - 2.51 75.1
27.09 27.09 2.57 2.57
49 26.93 - 26.93 2.6 - 2.60 75.84
26.35 26.35 2.59 2.59
50 26.26 - 26.26 2.56 - 2.56 75.66
26.68 26.68 2.58 2.58
51 26.97 - 26.97 2.61 - 2.61 75.29
26.99 26.99 2.68 2.68
52 27.09 - 27.09 2.68 - 2.68 77.16
27.13 27.13 2.68 2.68
53 27.24 - 27.24 2.7 - 2.70 77.2
27.24 27.24 2.70 2.70
54 27.24 - 27.24 2.7 - 2.70 75.16
26.81 26.81 2.65 2.65
55 26.24 - 26.24 2.63 - 2.63 74.24
25.79 25.79 2.61 2.61
56 25.64 - 25.64 2.6 - 2.60 76.19
24.95 24.95 2.58 2.58
57 24.85 - 24.85 2.5 - 2.50 77.76
24.58 24.58 2.64 2.64
58 24.55 - 24.55 2.79 - 2.79 75.93
25.80 25.80 2.89 2.89
59 26 - 26.00 3 - 3.00 76.82
26.79 26.79 2.99 2.99
60 27.5 - 27.50 2.98 - 2.98 75.68
27.87 27.87 2.99 2.99
61 28.01 - 28.01 3.03 - 3.03 76.57
28.09 28.09 3.03 3.03
62 28.25 - 28.25 3.05 - 3.05 76.41
28.48 28.48 3.09 3.09
63 30.17 - 30.17 3.15 - 3.15 76.07
30.75 30.75 3.17 3.17
64 31.04 - 31.04 3.17 - 3.17 73.86
30.46 30.46 3.17 3.17
65 30.24 - 30.24 3.17 - 3.17 73.9
30.21 30.21 3.17 3.17
66 29.92 - 29.92 3.14 - 3.14 73.37
29.91 29.91 3.12 3.12
67 28.9 - 28.90 3.12 - 3.12 72.94
28.64 28.64 3.08 3.08
68 28.59 - 28.59 3.06 - 3.06 72.52
28.58 28.58 2.93 2.93
69 28.57 - 28.57 2.86 - 2.86 71.61
28.35 28.35 2.81 2.81
70 27.61 - 27.61 2.78 - 2.78 70.8
27.28 27.28 2.69 2.69
71 27.02 - 27.02 2.69 - 2.69 70.02
26.94 26.94 2.74 2.74
72 26.25 - 26.25 2.85 - 2.85 67.9
26.64 26.64 2.82 2.82
73 26.79 - 26.79 2.72 - 2.72 68.94
26.75 26.75 2.65 2.65
74 26.74 - 26.74 2.62 - 2.62 70.06
26.12 26.12 2.57 2.57
75 25.98 - 25.98 2.52 - 2.52 69.94
25.87 25.87 2.67 2.67
76 24.16 - 24.16 3.14 - 3.14 71.36
25.77 25.77 3.22 3.22
77 25.96 - 25.96 3.37 - 3.37 71.07
26.00 26.00 3.76 3.76
78 27.02 - 27.02 3.81 - 3.81 70.43
27.18 27.18 3.91 3.91
79 27.82 - 27.82 3.93 - 3.93 70.09
27.82 27.82 3.94 3.94
80 27.92 - 27.92 4 - 4.00 69.82
28.23 28.23 3.98 3.98
81 29.13 - 29.13 3.97 - 3.97 71.39
28.84 28.84 3.94 3.94
82 27.79 - 27.79 3.94 - 3.94 69.24
27.76 27.76 3.94 3.94
83 27.57 - 27.57 4 - 4.00 66.54
27.60 27.60 4.00 4.00
84 27.63 - 27.63 3.98 - 3.98 69.58
28.58 28.58 4.03 4.03
85 29.05 - 29.05 4.03 - 4.03 71.24
30.21 30.21 4.14 4.14
86 30.24 - 30.24 4.22 - 4.22 73.2
31.03 31.03 4.36 4.36
87 31.32 - 31.32 4.37 - 4.37 74.83
31.37 31.37 4.45 4.45
88 31.37 - 31.37 4.5 - 4.50 72.03
31.61 31.61 4.67 4.67
89 31.98 - 31.98 4.7 - 4.70 73.25
32.51 32.51 4.69 4.69
90 33 - 33.00 4.64 - 4.64 75.03
32.59 32.59 5.04 5.04
91 31.94 - 31.94 5.04 - 5.04 75.49
32.44 32.44 5.04 5.04
92 32.44 - 32.44 5.04 - 5.04 75.85
31.99 31.99 4.97 4.97
93 31.99 - 31.99 4.94 - 4.94 73
31.90 31.90 4.93 4.93
94 31.74 - 31.74 4.93 - 4.93 71.73
31.11 31.11 5.02 5.02
95 31.02 - 31.02 5.04 - 5.04 72.36
31.31 31.31 5.04 5.04
96 31.51 - 31.51 4.99 - 4.99 71.85
31.27 31.27 5.08 5.08
97 30.55 - 30.55 5.16 - 5.16 69.89
30.55 30.55 5.30 5.30
98 31 - 31.00 5.36 - 5.36 70.52
31.70 31.70 5.36 5.36
99 31.74 - 31.74 5.35 - 5.35 70.67
32.10 32.10 5.15 5.15
100 32.1 - 32.10 5.12 - 5.12 71.53
32.15 32.15 5.12 5.12
101 32.22 - 32.22 5.13 - 5.13 70.43
33.15 33.15 5.02 5.02
102 33.67 - 33.67 5.02 - 5.02 70.43
31.97 31.97 4.98 4.98
103 31.81 - 31.81 4.91 - 4.91 71.05
30.76 30.76 4.92 4.92
104 29.9 - 29.90 4.94 - 4.94 71.1
29.61 29.61 4.94 4.94
105 29.56 - 29.56 4.94 - 4.94 70.18
29.38 29.38 4.94 4.94
106 29.24 - 29.24 5.01 - 5.01 71.98
29.20 29.20 5.03 5.03
107 29.15 - 29.15 5.03 - 5.03 69.07
29.16 29.16 5.06 5.06
108 29.16 - 29.16 5.08 - 5.08 67.68
29.23 29.23 5.09 5.09
109 29.41 - 29.41 5.09 - 5.09 67.84
29.22 29.22 5.11 5.11
110 29.09 - 29.09 5.2 - 5.20 68.22
29.10 29.10 5.20 5.20
111 29.1 - 29.10 5.2 - 5.20 68.15
28.82 28.82 5.21 5.21
112 28.82 - 28.82 5.22 - 5.22 67.13
28.97 28.97 5.20 5.20
113 29.62 - 29.62 5.13 - 5.13 66.43
29.05 29.05 5.03 5.03
114 28.8 - 28.80 5.01 - 5.01 65.34
28.43 28.43 5.08 5.08
115 27.6 - 27.60 5.08 - 5.08 64.8
27.60 27.60 5.08 5.08
116 27.18 - 27.18 4.96 - 4.96 67.25
26.81 26.81 4.96 4.96
117 26.69 - 26.69 4.96 - 4.96 66.65
26.41 26.41 4.97 4.97
118 26.22 - 26.22 5.05 - 5.05 64.99
26.20 26.20 4.94 4.94
119 26.05 - 26.05 4.79 - 4.79 64.79
25.52 25.52 4.74 4.74
120 24.62 - 24.62 4.7 - 4.70 61.88
24.34 24.34 4.85 4.85
121 24.04 - 24.04 4.9 - 4.90 60.48
24.07 24.07 4.93 4.93
122 24.22 - 24.22 4.99 - 4.99 60.87
24.31 24.31 4.89 4.89
123 24.35 - 24.35 4.85 - 4.85 62.29
23.89 23.89 4.92 4.92
124 23.09 - 23.09 4.94 - 4.94 60.45
22.80 22.80 4.93 4.93
125 22.59 - 22.59 4.77 - 4.77 59.86
22.52 22.52 5.17 5.17
126 21.36 - 21.36 5.28 - 5.28 59.16
22.42 22.42 5.46 5.46
127 23.22 - 23.22 5.53 - 5.53 59.63
23.60 23.60 5.55 5.55
128 23.72 - 23.72 5.55 - 5.55 60.51
23.74 23.74 5.62 5.62
129 24.03 - 24.03 5.83 - 5.83 60.2
24.44 24.44 5.87 5.87
130 24.47 - 24.47 5.89 - 5.89 61.49
24.55 24.55 5.89 5.89
131 24.77 - 24.77 5.9 - 5.90 61
24.77 24.77 5.84 5.84
132 24.77 - 24.77 5.83 - 5.83 61.44
24.74 24.74 5.83 5.83
133 24.59 - 24.59 5.83 - 5.83 59.49
24.34 24.34 5.89 5.89
134 24.27 - 24.27 6.01 - 6.01 59.76
24.81 24.81 6.17 6.17
135 25.01 - 25.01 6.18 - 6.18 60.94
25.09 25.09 6.18 6.18
136 25.21 - 25.21 6.18 - 6.18 60.01
25.19 25.19 6.08 6.08
137 25.03 - 25.03 6.01 - 6.01 60.14
25.03 25.03 6.06 6.06
138 25.3 - 25.30 6.06 - 6.06 60.19
24.55 24.55 6.06 6.06
139 24.54 - 24.54 6.01 - 6.01 58.71
24.56 24.56 5.55 5.55
140 24.61 - 24.61 5.44 - 5.44 58.58
24.37 24.37 5.93 5.93
141 24.02 - 24.02 6.03 - 6.03 58.91
22.69 22.69 6.47 6.47
142 22.54 - 22.54 6.54 - 6.54 55.56
23.68 23.68 6.70 6.70
143 24.72 - 24.72 6.94 - 6.94 60.52
25.45 25.45 6.91 6.91
144 25.87 - 25.87 6.85 - 6.85 61.15
26.79 26.79 6.89 6.89
145 26.94 - 26.94 7.02 - 7.02 63.5
26.63 26.63 7.08 7.08
146 26.38 - 26.38 7.1 - 7.10 60.76
26.52 26.52 7.07 7.07
147 27.03 - 27.03 7.04 - 7.04 63.86
27.40 27.40 7.02 7.02
148 27.76 - 27.76 7.02 - 7.02 65.73
27.71 27.71 7.18 7.18
149 27.04 - 27.04 7.19 - 7.19 66.22
26.65 26.65 7.27 7.27
150 26.56 - 26.56 7.28 - 7.28 64.67
27.22 27.22 7.29 7.29
151 27.35 - 27.35 7.29 - 7.29 66.4
27.40 27.40 7.35 7.35
152 27.4 - 27.40 7.44 - 7.44 65.65
27.77 27.77 7.44 7.44
153 27.86 - 27.86 7.29 - 7.29 63.7
28.12 28.12 7.29 7.29
154 28.35 - 28.35 7.23 - 7.23 64.76
28.39 28.39 7.24 7.24
155 28.51 - 28.51 7.29 - 7.29 63.06
28.51 28.51 7.29 7.29
156 28.51 - 28.51 7.42 - 7.42 61
28.34 28.34 7.42 7.42
157 28.2 - 28.20 7.5 - 7.50 61.77
28.63 28.63 7.38 7.38
158 28.78 - 28.78 7.36 - 7.36 63.57
29.13 29.13 7.40 7.40
159 29.2 - 29.20 7.4 - 7.40 66
28.73 28.73 7.36 7.36
160 28.2 - 28.20 7.35 - 7.35 66.5
28.24 28.24 7.39 7.39
161 29.69 - 29.69 7.4 - 7.40 66.31
29.74 29.74 7.40 7.40
162 29.8 - 29.80 7.41 - 7.41 65.97
29.49 29.49 7.44 7.44
163 29.32 - 29.32 7.46 - 7.46 65.44
29.31 29.31 7.47 7.47
164 28.93 - 28.93 7.5 - 7.50 63.62
28.86 28.86 7.38 7.38
165 28.76 - 28.76 7.33 - 7.33 63.48
28.08 28.08 7.20 7.20
166 27.75 - 27.75 7.06 - 7.06 63.64
27.56 27.56 7.06 7.06
167 26.8 - 26.80 7.05 - 7.05 63.9
26.80 26.80 7.11 7.11
168 26.29 - 26.29 7.15 - 7.15 61
26.32 26.32 7.16 7.16
169 26.34 - 26.34 7.25 - 7.25 61.4
26.41 26.41 7.28 7.28
170 26.69 - 26.69 7.44 - 7.44 62.7
26.55 26.55 7.37 7.37
171 26.15 - 26.15 7.33 - 7.33 62.75
26.22 26.22 7.30 7.30
172 26.25 - 26.25 7.27 - 7.27 62.42
26.27 26.27 7.26 7.26
173 26.27 - 26.27 7.24 - 7.24 63.34
26.26 26.26 7.24 7.24
174 26.22 - 26.22 7.15 - 7.15 62.7
26.20 26.20 7.15 7.15
175 26.14 - 26.14 7.16 - 7.16 62.1
26.36 26.36 7.11 7.11
176 26.36 - 26.36 7.07 - 7.07 60.82
26.36 26.36 7.00 7.00
177 26.29 - 26.29 6.91 - 6.91 59.59
26.31 26.31 6.91 6.91
178 26.41 - 26.41 6.98 - 6.98 60.06
26.51 26.51 6.94 6.94
179 26.51 - 26.51 6.91 - 6.91 60.22
26.50 26.50 6.83 6.83
180 26.33 - 26.33 6.76 - 6.76 61.21
26.33 26.33 6.79 6.79
181 26.4 - 26.40 6.79 - 6.79 61.6
26.45 26.45 6.86 6.86
182 26.46 - 26.46 6.97 - 6.97 61.39
26.46 26.46 7.13 7.13
183 26.48 - 26.48 7.21 - 7.21 60.65
26.68 26.68 7.25 7.25
184 26.71 - 26.71 7.27 - 7.27 60.1
26.75 26.75 6.97 6.97
185 26.8 - 26.80 6.63 - 6.63 59.46
26.74 26.74 6.38 6.38
186 26.69 - 26.69 6.3 - 6.30 57.97
26.54 26.54 6.30 6.30
187 25.83 - 25.83 6.29 - 6.29 56.5
25.73 25.73 6.29 6.29
188 24.98 - 24.98 6.29 - 6.29 56.36
24.84 24.84 6.36 6.36
189 24.45 - 24.45 6.47 - 6.47 57.21
23.95 23.95 6.42 6.42
190 23.83 - 23.83 6.4 - 6.40 56.08
24.12 24.12 6.40 6.40
191 24.63 - 24.63 6.49 - 6.49 55.91
24.81 24.81 6.15 6.15
192 24.85 - 24.85 6.06 - 6.06 56.51
25.23 25.23 6.03 6.03
193 25.51 - 25.51 6 - 6.00 57.54
24.01 24.01 5.87 5.87
194 23.43 - 23.43 5.87 - 5.87 57.72
22.77 22.77 5.63 5.63
195 22.55 - 22.55 5.22 - 5.22 58.37
21.58 21.58 5.74 5.74
196 21.48 - 21.48 5.84 - 5.84 58.25
19.48 19.48 5.87 5.87
197 19.48 - 19.48 5.87 - 5.87 56.29
19.52 19.52 5.92 5.92
198 22.21 - 22.21 6.13 - 6.13 58.86
23.73 23.73 6.11 6.11
199 24.24 - 24.24 6.04 - 6.04 59.34
25.50 25.50 6.10 6.10
200 25.78 - 25.78 6.14 - 6.14 59.07
25.92 25.92 6.12 6.12
201 25.94 - 25.94 6.04 - 6.04 59.63
26.00 26.00 6.43 6.43
202 26.76 - 26.76 6.59 - 6.59 60.7
26.65 26.65 6.46 6.46
203 26.55 - 26.55 6.42 - 6.42 60.7
27.45 27.45 6.17 6.17
204 27.48 - 27.48 5.8 - 5.80 61.2
27.30 27.30 5.82 5.82
205 26.81 - 26.81 5.94 - 5.94 61.04
26.07 26.07 6.18 6.18
206 25.88 - 25.88 6.71 - 6.71 60.55
26.13 26.13 6.87 6.87
207 26.79 - 26.79 6.95 - 6.95 60.64
26.99 26.99 7.05 7.05
208 27.64 - 27.64 7.22 - 7.22 60.24
27.70 27.70 7.22 7.22
209 28.09 - 28.09 7.33 - 7.33 60.74
28.15 28.15 7.33 7.33
210 28.85 - 28.85 7.43 - 7.43 61.16
28.75 28.75 7.43 7.43
211 28.68 - 28.68 7.46 - 7.46 58.7
28.83 28.83 7.51 7.51
212 28.85 - 28.85 7.7 - 7.70 58.4
28.71 28.71 7.69 7.69
213 28.55 - 28.55 7.59 - 7.59 58.52
28.23 28.23 7.28 7.28
214 27.91 - 27.91 7.21 - 7.21 56.31
27.34 27.34 6.74 6.74
215 26.98 - 26.98 6.65 - 6.65 56
26.32 26.32 6.69 6.69
216 26.29 - 26.29 6.71 - 6.71 55.69
26.21 26.21 6.87 6.87
217 26.06 - 26.06 7.83 - 7.83 53.88
26.09 26.09 7.87 7.87
218 26.87 - 26.87 7.88 - 7.88 52.71
26.80 26.80 7.90 7.90
219 26.77 - 26.77 7.99 - 7.99 52.56
26.78 26.78 8.15 8.15
220 26.93 - 26.93 8.17 - 8.17 52.5
27.02 27.02 8.37 8.37
221 27.06 - 27.06 8.38 - 8.38 51.81
27.14 27.14 8.58 8.58
222 27.31 - 27.31 8.66 - 8.66 51.57
26.12 26.12 8.65 8.65
223 25.55 - 25.55 8.59 - 8.59 52.06
25.08 25.08 8.66 8.66
224 25.01 - 25.01 8.67 - 8.67 52.65
24.65 24.65 8.49 8.49
225 24.37 - 24.37 8.45 - 8.45 52.65
24.53 24.53 8.42 8.42
226 24.94 - 24.94 8.38 - 8.38 52.76
24.80 24.80 8.32 8.32
227 24.64 - 24.64 8.21 - 8.21 52.01
24.53 24.53 8.40 8.40
228 24.34 - 24.34 8.42 - 8.42 51.84
24.00 24.00 8.53 8.53
229 23.73 - 23.73 8.55 - 8.55 51.37
23.54 23.54 8.54 8.54
230 22.95 - 22.95 8.53 - 8.53 50.79
23.65 23.65 8.36 8.36
231 23.81 - 23.81 8.31 - 8.31 51.16
23.79 23.79 8.41 8.41
232 23.75 - 23.75 8.47 - 8.47 51.37
22.78 22.78 8.57 8.57
233 22.33 - 22.33 8.59 - 8.59 50.88
21.93 21.93 8.57 8.57
234 21.83 - 21.83 8 - 8.00 50.91
21.87 21.87 8.04 8.04
235 21.92 - 21.92 8.06 - 8.06 49.8
20.75 20.75 7.88 7.88
236 20.5 - 20.50 7.55 - 7.55 49.23
19.99 19.99 7.50 7.50
237 19.8 - 19.80 7.02 - 7.02 48.85
19.61 19.61 6.88 6.88
238 19.14 - 19.14 6.71 - 6.71 48.99
18.88 18.88 6.67 6.67
239 18.68 - 18.68 6.64 - 6.64 48.77
18.59 18.59 6.63 6.63
240 18.5 - 18.50 6.63 - 6.63 49.22
18.50 18.50 6.64 6.64
241 18.51 - 18.51 6.68 - 6.68 49.29
18.41 18.41 6.69 6.69
242 18.25 - 18.25 6.69 - 6.69 49.22
18.12 18.12 6.70 6.70
243 18.04 - 18.04 6.72 - 6.72 49.17
18.02 18.02 6.62 6.62
244 17.81 - 17.81 6.52 - 6.52 49.39
17.90 17.90 6.49 6.49
245 18.02 - 18.02 6.41 - 6.41 49.21
18.30 18.30 6.40 6.40
246 18.32 - 18.32 6.4 - 6.40 48.48
18.31 18.31 6.40 6.40
247 18.06 - 18.06 6.36 - 6.36 48.02
18.00 18.00 6.40 6.40
248 17.91 - 17.91 6.49 - 6.49 48.04
17.68 17.68 6.49 6.49
249 17.3 - 17.30 6.49 - 6.49 46.98
17.32 17.32 6.50 6.50
250 17.35 - 17.35 6.54 - 6.54 48.59
17.35 17.35 6.60 6.60
251 17.35 - 17.35 6.6 - 6.60 48.68
17.35 17.35 6.49 6.49
252 17.29 - 17.29 6.47 - 6.47 48.4
17.19 17.19 6.54 6.54
253 17.17 - 17.17 6.54 - 6.54 47.94
16.96 16.96 6.49 6.49
254 16.87 - 16.87 6.4 - 6.40 46.73
16.76 16.76 6.40 6.40
255 16.690 - 16.69 6.400 - 6.40 46.28
16.83 16.83 6.22 6.22
256 17.186 - 17.19 6.217 - 6.22 46.312396
17.12 17.12 6.19 6.19
257 17.077 - 17.08 6.170 - 6.17 46.3077648
17.22 17.22 6.14 6.14
258 17.246 - 17.25 5.998 - 6.00 46.0021335
17.54 17.54 5.91 5.91
259 17.614 - 17.61 5.842 - 5.84 46.4023521
17.60 17.60 5.86 5.86
260 17.402 - 17.40 5.888 - 5.89 46.3977118
17.68 17.68 5.98 5.98
261 17.710 - 17.71 5.981 - 5.98 45.8177404
17.65 17.65 5.88 5.88
262 17.562 - 17.56 5.799 - 5.80 46.3996257
17.53 17.53 5.80 5.80
263 17.351 - 17.35 5.688 - 5.69 46.2140272
16.81 16.81 5.63 5.63
264 16.714 - 16.71 5.582 - 5.58 46.5929823
16.72 16.72 5.56 5.56
265 16.719 - 16.72 5.456 - 5.46 46.0292072
16.37 16.37 5.46 5.46
266 16.059 - 16.06 5.412 - 5.41 46.5447343
16.10 16.10 5.41 5.41
267 16.288 - 16.29 5.370 - 5.37 46.5214619
16.50 16.50 5.26 5.26
268 16.718 - 16.72 5.252 - 5.25 47.1774145
16.47 16.47 5.18 5.18
269 16.371 - 16.37 5.121 - 5.12 48.0501967
16.36 16.36 5.11 5.11
270 15.670 - 15.67 4.973 - 4.97 47.7955307
15.71 15.71 5.00 5.00
271 15.810 - 15.81 5.015 - 5.02 48.0297288
15.85 15.85 5.03 5.03
272 15.887 - 15.89 5.046 - 5.05 47.7175355
15.78 15.78 5.05 5.05
273 15.639 - 15.64 5.096 - 5.10 47.1019793
15.54 15.54 4.97 4.97
274 15.356 - 15.36 4.962 - 4.96 47.9215538
15.39 15.39 4.97 4.97
275 15.474 - 15.47 4.896 - 4.90 47.4710912
15.54 15.54 4.85 4.85
276 15.728 - 15.73 4.846 - 4.85 47.7274351
15.22 15.22 4.85 4.85
277 15.138 - 15.14 4.915 - 4.91 48.1331183
14.97 14.97 4.89 4.89
278 14.555 - 14.56 4.797 - 4.80 48.0849851
14.71 14.71 4.85 4.85
279 14.797 - 14.80 4.844 - 4.84 48.1811551
14.74 14.74 4.84 4.84
280 14.691 - 14.69 4.788 - 4.79 48.3305167
14.70 14.70 4.80 4.80
281 14.599 - 14.60 4.804 - 4.80 48.4658421
14.46 14.46 4.80 4.80
282 14.376 - 14.38 4.790 - 4.79 48.7808701
14.22 14.22 4.80 4.80
283 14.165 - 14.16 4.804 - 4.80 48.7223331
13.70 13.70 4.81 4.81
284 13.489 - 13.49 4.804 - 4.80 48.9220946
13.35 13.35 4.81 4.81
285 13.330 - 13.33 4.786 - 4.79 48.5551789
13.30 13.30 4.74 4.74
286 13.245 - 13.24 4.707 - 4.71 49.4097501
13.25 13.25 4.64 4.64
287 13.249 - 13.25 4.595 - 4.60 49.2615208
13.14 13.14 4.55 4.55
288 13.123 - 13.12 4.480 - 4.48 49.8575852
13.13 13.13 4.45 4.45
289 13.127 - 13.13 4.398 - 4.40 50.1318019
13.04 13.04 4.41 4.41
290 12.898 - 12.90 4.418 - 4.42 50.0866833
12.79 12.79 4.45 4.45
291 12.319 - 12.32 4.449 - 4.45 49.5357298
12.01 12.01 4.44 4.44
292 11.889 - 11.89 4.432 - 4.43 49.7239656
11.83 11.83 4.41 4.41
293 11.601 - 11.60 4.287 - 4.29 50.256012
11.61 11.61 4.27 4.27
294 11.670 - 11.67 4.227 - 4.23 50.7434953
11.71 11.71 4.23 4.23
295 11.844 - 11.84 4.205 - 4.20 50.012789
11.56 11.56 4.23 4.23
296 11.311 - 11.31 4.234 - 4.23 49.5526713
11.31 11.31 4.23 4.23
297 11.181 - 11.18 4.213 - 4.21 49.6666425
11.11 11.11 4.21 4.21
298 10.893 - 10.89 4.127 - 4.13 49.8007424
10.85 10.85 4.17 4.17
299 10.798 - 10.80 4.162 - 4.16 49.4919778
10.74 10.74 4.17 4.17
300 10.461 - 10.46 4.109 - 4.11 49.096042
10.48 10.48 4.15 4.15
301 10.579 - 10.58 4.140 - 4.14 48.909477
10.64 10.64 4.12 4.12
302 10.855 - 10.85 4.086 - 4.09 49.7067015
10.43 10.43 4.09 4.09
303 10.380 - 10.38 4.116 - 4.12 49.0555437
10.23 10.23 4.20 4.20
304 10.183 - 10.18 4.190 - 4.19 50.0366546
10.25 10.25 4.21 4.21
305 10.294 - 10.29 4.243 - 4.24 50.9773437
10.42 10.42 4.25 4.25
306 10.538 - 10.54 4.314 - 4.31 51.431042
10.79 10.79 4.32 4.32
307 10.832 - 10.83 4.332 - 4.33 50.7675816
10.96 10.96 4.32 4.32
308 10.980 - 10.98 4.234 - 4.23 50.087296
10.98 10.98 4.17 4.17
309 11.245 - 11.25 4.128 - 4.13 50.8085531
11.19 11.19 4.15 4.15
310 11.092 - 11.09 4.182 - 4.18 50.5799146
10.85 10.85 4.18 4.18
311 10.684 - 10.68 4.146 - 4.15 50.6102625
10.42 10.42 4.14 4.14
312 10.397 - 10.40 4.068 - 4.07 50.9291072
10.61 10.61 4.04 4.04
313 10.696 - 10.70 4.006 - 4.01 51.8101807
10.70 10.70 3.90 3.90
314 10.438 - 10.44 3.899 - 3.90 51.302441
10.32 10.32 3.87 3.87
315 10.292 - 10.29 3.765 - 3.76 51.5692137
10.19 10.19 3.78 3.78
316 9.897 - 9.90 3.795 - 3.80 52.203515
9.90 9.90 3.81 3.81
317 10.021 - 10.02 3.813 - 3.81 52.026023
9.94 9.94 3.86 3.86
318 9.801 - 9.80 3.887 - 3.89 52.9937071
9.81 9.81 3.89 3.89
319 9.919 - 9.92 3.852 - 3.85 52.3789801
9.87 9.87 3.87 3.87
320 9.561 - 9.56 3.897 - 3.90 52.8765804
9.43 9.43 3.86 3.86
321 9.287 - 9.29 3.783 - 3.78 52.5540332
9.07 9.07 3.75 3.75
322 8.935 - 8.93 3.714 - 3.71 52.1230902
8.94 8.94 3.73 3.73
323 8.921 - 8.92 3.737 - 3.74 51.4715515
8.70 8.70 3.73 3.73
324 8.600 - 8.60 3.644 - 3.64 51.9759727
8.57 8.57 3.69 3.69
325 8.265 - 8.27 3.708 - 3.71 51.2223211
8.33 8.33 3.71 3.71
326 8.413 - 8.41 3.646 - 3.65 50.6793645
8.44 8.44 3.60 3.60
327 8.515 - 8.52 3.583 - 3.58 50.5323944
8.48 8.48 3.52 3.52
328 8.403 - 8.40 3.475 - 3.48 50.7547369
8.43 8.43 3.44 3.44
329 8.447 - 8.45 3.396 - 3.40 50.1609065
8.44 8.44 3.40 3.40
330 8.064 - 8.06 3.462 - 3.46 49.4084929
8.12 8.12 3.46 3.46
331 8.153 - 8.15 3.444 - 3.44 49.7049439
8.10 8.10 3.45 3.45
332 7.993 - 7.99 3.470 - 3.47 50.460459
7.96 7.96 3.44 3.44
333 7.949 - 7.95 3.350 - 3.35 51.3182868
7.95 7.95 3.36 3.36
334 7.980 - 7.98 3.413 - 3.41 51.6826466
8.06 8.06 3.38 3.38
335 8.054 - 8.05 3.379 - 3.38 51.8221898
7.92 7.92 3.39 3.39
336 7.802 - 7.80 3.405 - 3.41 52.7549892
7.83 7.83 3.45 3.45
337 7.882 - 7.88 3.441 - 3.44 52.4384593
7.89 7.89 3.42 3.42
338 7.919 - 7.92 3.407 - 3.41 52.9995508
7.94 7.94 3.39 3.39
339 7.962 - 7.96 3.338 - 3.34 53.2645485
7.94 7.94 3.29 3.29
340 7.587 - 7.59 3.271 - 3.27 53.5841358
7.59 7.59 3.28 3.28
341 7.643 - 7.64 3.209 - 3.21 53.1125954
7.65 7.65 3.19 3.19
342 7.416 - 7.42 3.110 - 3.11 52.9426351
7.43 7.43 3.11 3.11
343 7.553 - 7.55 3.024 - 3.02 53.7685402
7.60 7.60 2.98 2.98
344 7.595 - 7.60 2.943 - 2.94 54.2148191
7.75 7.75 2.98 2.98
345 7.748 - 7.75 2.993 - 2.99 54.7298599
7.72 7.72 2.99 2.99
346 7.711 - 7.71 2.891 - 2.89 54.9487793
7.68 7.68 2.88 2.88
347 7.656 - 7.66 2.862 - 2.86 55.1960488
7.69 7.69 2.89 2.89
348 7.804 - 7.80 2.883 - 2.88 55.416833
7.51 7.51 2.86 2.86
349 7.497 - 7.50 2.840 - 2.84 54.8848314
7.40 7.40 2.87 2.87
350 7.327 - 7.33 2.874 - 2.87 54.7366424
7.24 7.24 2.89 2.89
351 7.073 - 7.07 2.892 - 2.89 54.5998008
6.99 6.99 2.84 2.84
352 6.914 - 6.91 2.827 - 2.83 54.7745202
6.89 6.89 2.85 2.85
353 6.870 - 6.87 2.873 - 2.87 55.8261909
6.76 6.76 2.89 2.89
354 6.539 - 6.54 2.894 - 2.89 55.7424517
6.50 6.50 2.83 2.83
355 6.409 - 6.41 2.821 - 2.82 55.3299575
6.39 6.39 2.83 2.83
356 6.389 - 6.39 2.837 - 2.84 55.0809727
6.27 6.27 2.87 2.87
357 6.166 - 6.17 2.891 - 2.89 54.7615031
6.09 6.09 2.90 2.90
358 5.889 - 5.89 2.890 - 2.89 55.6760202
5.97 5.97 2.89 2.89
359 6.016 - 6.02 2.853 - 2.85 56.1826719
6.04 6.04 2.80 2.80
360 6.042 - 6.04 2.793 - 2.79 56.7782083
6.08 6.08 2.80 2.80
361 6.118 - 6.12 2.786 - 2.79 56.9315094
6.12 6.12 2.78 2.78
362 6.142 - 6.14 2.771 - 2.77 56.9941341
6.12 6.12 2.80 2.80
363 6.102 - 6.10 2.815 - 2.82 57.8034508
6.10 6.10 2.82 2.82
364 6.090 - 6.09 2.783 - 2.78 57.3525839
6.10 6.10 2.75 2.75
365 5.790 - 5.79 2.702 - 2.70 58.2931663
5.68 5.68 2.71 2.71
366 5.659 - 5.66 2.703 - 2.70 58.8877565
5.66 5.66 2.66 2.66
367 5.668 - 5.67 2.643 - 2.64 58.1811035
5.68 5.68 2.60 2.60
368 5.674 - 5.67 2.582 - 2.58 59.1760003
5.56 5.56 2.61 2.61
369 5.549 - 5.55 2.621 - 2.62 58.3357011
5.54 5.54 2.64 2.64
370 5.459 - 5.46 2.651 - 2.65 58.4348718
5.37 5.37 2.65 2.65
371 5.202 - 5.20 2.646 - 2.65 58.0550452
5.13 5.13 2.61 2.61
372 5.094 - 5.09 2.569 - 2.57 58.2292103
5.10 5.10 2.56 2.56
373 4.956 - 4.96 2.529 - 2.53 58.5727626
4.99 4.99 2.52 2.52
374 5.079 - 5.08 2.519 - 2.52 58.0163214
4.91 4.91 2.51 2.51
375 4.871 - 4.87 2.484 - 2.48 57.8886855
4.91 4.91 2.50 2.50
376 4.977 - 4.98 2.494 - 2.49 58.2707508
5.02 5.02 2.50 2.50
377 5.038 - 5.04 2.501 - 2.50 58.597067
5.10 5.10 2.49 2.49
378 5.154 - 5.15 2.482 - 2.48 59.6400948
5.15 5.15 2.51 2.51
379 5.115 - 5.12 2.527 - 2.53 60.3020999
5.12 5.12 2.49 2.49
380 5.092 - 5.09 2.440 - 2.44 61.5081419
4.95 4.95 2.42 2.42
381 4.917 - 4.92 2.411 - 2.41 61.7049679
4.91 4.91 2.39 2.39
382 4.750 - 4.75 2.357 - 2.36 62.2664831
4.70 4.70 2.32 2.32
383 4.685 - 4.69 2.281 - 2.28 62.7770683
4.81 4.81 2.29 2.29
384 4.812 - 4.81 2.258 - 2.26 62.312518
4.75 4.75 2.26 2.26
385 4.673 - 4.67 2.303 - 2.30 62.5555368
4.62 4.62 2.30 2.30
386 4.440 - 4.44 2.271 - 2.27 62.7995034
4.40 4.40 2.28 2.28
387 4.396 - 4.40 2.287 - 2.29 63.0255816
4.44 4.44 2.26 2.26
388 4.498 - 4.50 2.255 - 2.26 62.5402846
4.40 4.40 2.21 2.21
389 4.357 - 4.36 2.185 - 2.19 62.402696
4.30 4.30 2.20 2.20
390 4.233 - 4.23 2.193 - 2.19 62.5025403
4.13 4.13 2.19 2.19
391 4.108 - 4.11 2.182 - 2.18 63.2838221
4.15 4.15 2.19 2.19
392 4.213 - 4.21 2.191 - 2.19 62.4294905
4.14 4.14 2.22 2.22
393 4.125 - 4.12 2.230 - 2.23 63.6094078
4.12 4.12 2.25 2.25
394 4.000 - 4.00 2.271 - 2.27 63.3613311
3.94 3.94 2.24 2.24
395 3.815 - 3.81 2.238 - 2.24 63.9505915
3.77 3.77 2.26 2.26
396 3.728 - 3.73 2.251 - 2.25 64.3023198
3.79 3.79 2.25 2.25
397 3.797 - 3.80 2.241 - 2.24 65.0353662
3.80 3.80 2.25 2.25
398 3.778 - 3.78 2.222 - 2.22 64.7362035
3.82 3.82 2.24 2.24
399 3.849 - 3.85 2.235 - 2.23 65.7719828
3.81 3.81 2.19 2.19
400 3.685 - 3.69 2.179 - 2.18 65.2063437
3.65 3.65 2.14 2.14
401 3.638 - 3.64 2.127 - 2.13 64.7694612
3.64 3.64 2.12 2.12
402 3.673 - 3.67 2.054 - 2.05 65.9158807
3.69 3.69 2.06 2.06
403 3.706 - 3.71 2.059 - 2.06 65.0985238
3.67 3.67 2.07 2.07
404 3.646 - 3.65 2.083 - 2.08 65.5411937
3.63 3.63 2.09 2.09
405 3.629 - 3.63 2.081 - 2.08 65.8688997
3.63 3.63 2.12 2.12
406 3.625 - 3.63 2.117 - 2.12 67.0874744
3.58 3.58 2.10 2.10
407 3.558 - 3.56 2.054 - 2.05 68.3353014
3.51 3.51 2.06 2.06
408 3.489 - 3.49 2.046 - 2.05 67.7407843
3.50 3.50 2.06 2.06
409 3.528 - 3.53 2.073 - 2.07 66.9482171
3.56 3.56 2.10 2.10
410 3.565 - 3.56 2.093 - 2.09 66.8344051
3.55 3.55 2.11 2.11
411 3.546 - 3.55 2.103 - 2.10 66.9279733
3.43 3.43 2.10 2.10
412 3.390 - 3.39 2.040 - 2.04 66.3992423
3.41 3.41 2.02 2.02
413 3.425 - 3.42 2.006 - 2.01 67.47491
3.35 3.35 2.01 2.01
414 3.344 - 3.34 2.019 - 2.02 67.5828699
3.25 3.25 2.03 2.03
415 3.222 - 3.22 2.048 - 2.05 68.2992483
3.24 3.24 2.05 2.05
416 3.265 - 3.26 2.001 - 2.00 68.1558199
3.27 3.27 2.00 2.00
417 3.257 - 3.26 1.966 - 1.97 68.9600585
3.29 3.29 2.00 2.00
418 3.285 - 3.29 1.995 - 1.99 69.9530834
3.29 3.29 2.02 2.02
419 3.275 - 3.28 2.021 - 2.02 70.1699379
3.18 3.18 2.05 2.05
420 3.178 - 3.18 2.049 - 2.05 71.5312347
3.19 3.19 2.08 2.08
421 3.184 - 3.18 2.082 - 2.08 71.8316659
3.19 3.19 2.09 2.09
422 3.257 - 3.26 2.023 - 2.02 70.8116563
3.25 3.25 1.99 1.99
423 3.180 - 3.18 1.978 - 1.98 69.8344554
3.17 3.17 1.96 1.96
424 3.107 - 3.11 1.940 - 1.94 70.3232966
3.09 3.09 1.95 1.95
425 3.080 - 3.08 1.922 - 1.92 69.2684472
3.09 3.09 1.94 1.94
426 3.106 - 3.11 1.946 - 1.95 70.4944987
3.11 3.11 1.94 1.94
427 2.990 - 2.99 1.925 - 1.93 70.6213888
3.04 3.04 1.95 1.95
428 3.076 - 3.08 1.943 - 1.94 70.9179986
3.07 3.07 1.95 1.95
429 3.066 - 3.07 1.947 - 1.95 71.4427918
2.97 2.97 1.95 1.95
430 2.968 - 2.97 1.961 - 1.96 72.471568
2.93 2.93 1.97 1.97
431 2.908 - 2.91 1.929 - 1.93 73.8920107
2.89 2.89 1.91 1.91
432 2.848 - 2.85 1.907 - 1.91 75.2959589
2.85 2.85 1.90 1.90
433 2.848 - 2.85 1.875 - 1.88 74.8893608
2.83 2.83 1.89 1.89
434 2.749 - 2.75 1.889 - 1.89 75.8779003
2.76 2.76 1.87 1.87
435 2.752 - 2.75 1.843 - 1.84 75.202587
2.75 2.75 1.86 1.86
436 2.741 - 2.74 1.869 - 1.87 74.3678383
2.73 2.73 1.87 1.87
437 2.655 - 2.65 1.867 - 1.87 75.7510801
2.69 2.69 1.87 1.87
438 2.721 - 2.72 1.837 - 1.84 75.6147281
2.73 2.73 1.84 1.84
439 2.692 - 2.69 1.801 - 1.80 76.4842975
2.64 2.64 1.84 1.84
440 2.580 - 2.58 1.836 - 1.84 76.920258
2.58 2.58 1.82 1.82
441 2.551 - 2.55 1.805 - 1.80 78.420203
2.54 2.54 1.81 1.81
442 2.442 - 2.44 1.820 - 1.82 79.557296
2.45 2.45 1.85 1.85
443 2.426 - 2.43 1.848 - 1.85 80.321046
2.48 2.48 1.85 1.85
444 2.486 - 2.49 1.881 - 1.88 80.4495597
2.54 2.54 1.89 1.89
445 2.540 - 2.54 1.912 - 1.91 79.4037154
2.52 2.52 1.93 1.93
446 2.513 - 2.51 1.936 - 1.94 79.4751788
2.48 2.48 1.94 1.94
447 2.456 - 2.46 1.967 - 1.97 80.4845135
2.46 2.46 1.97 1.97
448 2.452 - 2.45 1.912 - 1.91 81.2974071
2.51 2.51 1.90 1.90
449 2.518 - 2.52 1.890 - 1.89 80.297449
2.52 2.52 1.88 1.88
450 2.464 - 2.46 1.874 - 1.87 79.2696417
2.47 2.47 1.86 1.86
451 2.466 - 2.47 1.848 - 1.85 79.0080518
2.39 2.39 1.87 1.87
452 2.378 - 2.38 1.879 - 1.88 80.4934032
2.39 2.39 1.90 1.90
453 2.385 - 2.38 1.911 - 1.91 79.3181995
2.39 2.39 1.90 1.90
454 2.435 - 2.43 1.878 - 1.88 80.531768
2.43 2.43 1.90 1.90
455 2.429 - 2.43 1.910 - 1.91 80.9183205
2.42 2.42 1.89 1.89
456 2.404 - 2.40 1.877 - 1.88 82.2049218
2.40 2.40 1.89 1.89
457 2.374 - 2.37 1.883 - 1.88 82.8790021
2.39 2.39 1.91 1.91
458 2.423 - 2.42 1.914 - 1.91 82.5226224
2.43 2.43 1.91 1.91
459 2.406 - 2.41 1.904 - 1.90 82.9352355
2.35 2.35 1.91 1.91
460 2.307 - 2.31 1.874 - 1.87 83.1674542
2.25 2.25 1.88 1.88
461 2.249 - 2.25 1.870 - 1.87 81.9199424
2.25 2.25 1.85 1.85
462 2.197 - 2.20 1.816 - 1.82 83.0750136
2.19 2.19 1.82 1.82
463 2.162 - 2.16 1.816 - 1.82 83.4322361
2.14 2.14 1.81 1.81
464 2.127 - 2.13 1.798 - 1.80 82.8732401
2.12 2.12 1.79 1.79
465 2.036 - 2.04 1.749 - 1.75 84.5224176
1.97 1.97 1.75 1.75
466 1.968 - 1.97 1.751 - 1.75 85.9592987
1.92 1.92 1.75 1.75
467 1.879 - 1.88 1.739 - 1.74 86.8274876
1.92 1.92 1.73 1.73
468 1.931 - 1.93 1.716 - 1.72 87.0098254
1.94 1.94 1.73 1.73
469 1.965 - 1.97 1.723 - 1.72 88.3584777
1.97 1.97 1.73 1.73
470 1.952 - 1.95 1.691 - 1.69 89.6661831
1.99 1.99 1.71 1.71
471 1.988 - 1.99 1.718 - 1.72 88.4825895
1.99 1.99 1.74 1.74
472 2.018 - 2.02 1.740 - 1.74 89.1373607
2.02 2.02 1.74 1.74
473 2.056 - 2.06 1.735 - 1.73 90.5189898
2.06 2.06 1.75 1.75
474 2.052 - 2.05 1.745 - 1.75 89.4418138
2.08 2.08 1.75 1.75
475 2.080 - 2.08 1.747 - 1.75 91.2217059
2.09 2.09 1.75 1.75
476 2.080 - 2.08 1.777 - 1.78 92.672131
2.05 2.05 1.76 1.76
477 2.045 - 2.05 1.729 - 1.73 91.3469195
2.07 2.07 1.71 1.71
478 2.075 - 2.07 1.680 - 1.68 92.5892376
2.07 2.07 1.68 1.68
479 2.048 - 2.05 1.695 - 1.70 93.3669872
2.07 2.07 1.68 1.68
480 2.083 - 2.08 1.655 - 1.66 93.0775496
2.02 2.02 1.65 1.65
481 1.999 - 2.00 1.643 - 1.64 94.5947136
2.00 2.00 1.65 1.65
482 1.985 - 1.98 1.630 - 1.63 96.44877
1.99 1.99 1.63 1.63
483 1.954 - 1.95 1.628 - 1.63 96.0726198
1.92 1.92 1.66 1.66
484 1.890 - 1.89 1.660 - 1.66 95.6787221
1.88 1.88 1.66 1.66
485 1.869 - 1.87 1.660 - 1.66 94.6932312
1.87 1.87 1.64 1.64
486 1.850 - 1.85 1.627 - 1.63 93.3296487
1.86 1.86 1.59 1.59
487 1.867 - 1.87 1.586 - 1.59 92.6856741
1.87 1.87 1.60 1.60
488 1.848 - 1.85 1.604 - 1.60 92.3705428
1.81 1.81 1.60 1.60
489 1.756 - 1.76 1.572 - 1.57 93.0078996
1.72 1.72 1.55 1.55
490 1.693 - 1.69 1.543 - 1.54 92.0685198
1.66 1.66 1.54 1.54
491 1.651 - 1.65 1.509 - 1.51 91.24911
1.67 1.67 1.51 1.51
492 1.688 - 1.69 1.507 - 1.51 92.6360964
1.69 1.69 1.50 1.50
493 1.634 - 1.63 1.489 - 1.49 91.7653171
1.63 1.63 1.48 1.48
494 1.620 - 1.62 1.462 - 1.46 91.3982559
1.59 1.59 1.44 1.44
495 1.541 - 1.54 1.431 - 1.43 92.2482596
1.55 1.55 1.43 1.43
496 1.545 - 1.54 1.410 - 1.41 90.9198847
1.60 1.60 1.41 1.41
497 1.590 - 1.59 1.363 - 1.36 91.9109114
1.56 1.56 1.36 1.36
498 1.560 - 1.56 1.354 - 1.35 92.168262
1.59 1.59 1.37 1.37
499 1.588 - 1.59 1.367 - 1.37 93.1083783
1.54 1.54 1.37 1.37
500 1.534 - 1.53 1.339 - 1.34 93.3690817
1.53 1.53 1.34 1.34
501 1.518 - 1.52 1.335 - 1.34 94.7509441
1.47 1.47 1.34 1.34
502 1.451 - 1.45 1.320 - 1.32 93.8697604
1.45 1.45 1.33 1.33
503 1.427 - 1.43 1.330 - 1.33 94.4611398
1.40 1.40 1.33 1.33
504 1.399 - 1.40 1.307 - 1.31 94.5178165
1.39 1.39 1.27 1.27
505 1.366 - 1.37 1.266 - 1.27 95.2456037
1.36 1.36 1.27 1.27
506 1.349 - 1.35 1.256 - 1.26 93.9216898
1.35 1.35 1.26 1.26
507 1.311 - 1.31 1.256 - 1.26 95.490182
1.32 1.32 1.26 1.26
508 1.279 - 1.28 1.255 - 1.26 95.0986723
1.24 1.24 1.25 1.25
509 1.236 - 1.24 1.237 - 1.24 93.9955277
1.20 1.20 1.24 1.24
510 1.182 - 1.18 1.237 - 1.24 95.2550678
1.18 1.18 1.24 1.24
511 1.138 - 1.14 1.217 - 1.22 96.0552103
1.14 1.14 1.22 1.22
512 1.107 - 1.11 1.218 - 1.22 96.9581293
1.13 1.13 1.21 1.21
513 1.138 - 1.14 1.200 - 1.20 97.8889274
1.14 1.14 1.20 1.20
514 1.138 - 1.14 1.187 - 1.19 96.5282713
1.15 1.15 1.19 1.19
515 1.149 - 1.15 1.178 - 1.18 97.9665425
1.15 1.15 1.20 1.20
516 1.147 - 1.15 1.196 - 1.20 96.536231
1.11 1.11 1.20 1.20
517 1.108 - 1.11 1.192 - 1.19 97.0864875
1.09 1.09 1.20 1.20
518 1.054 - 1.05 1.189 - 1.19 97.2612432
1.03 1.03 1.19 1.19
519 1.011 - 1.01 1.153 - 1.15 96.697128
1.01 1.01 1.15 1.15
520 1.007 - 1.01 1.125 - 1.13 97.6834387
1.02 1.02 1.13 1.13
521 1.018 - 1.02 1.111 - 1.11 97.2340949
1.02 1.02 1.12 1.12
522 1.006 - 1.01 1.113 - 1.11 96.8743287
1.01 1.01 1.12 1.12
523 0.980 - 0.98 1.083 - 1.08 95.96371
Precio Valor Cuota Valor Cuota
73.28 4.8 4.8 2.69 2.69
72.93 72.93 4.63 4.63 2.66 2.66
- 71.78 4.52 - 4.52 2.65 - 2.65
71.99 71.99 4.51 4.51 2.64 2.64
- 72.1 4.5 - 4.5 2.63 - 2.63
73.79 73.79 4.50 4.50 2.68 2.68
- 74.69 4.5 - 4.5 2.7 - 2.70
74.97 74.97 4.50 4.50 2.70 2.70
- 75.26 4.5 - 4.5 2.7 - 2.70
74.76 74.76 4.50 4.50 2.70 2.70
- 74.17 4.5 - 4.5 2.7 - 2.70
74.65 74.65 4.46 4.46 2.73 2.73
- 74.86 4.44 - 4.44 2.73 - 2.73
74.80 74.80 4.41 4.41 2.74 2.74
- 74.8 4.41 - 4.41 2.77 - 2.77
75.13 75.13 4.45 4.45 2.77 2.77
- 75.15 4.47 - 4.47 2.79 - 2.79
75.19 75.19 4.46 4.46 2.79 2.79
- 75.55 4.4 - 4.4 2.79 - 2.79
75.54 75.54 4.35 4.35 2.75 2.75
- 75.31 4.35 - 4.35 2.73 - 2.73
75.29 75.29 4.35 4.35 2.73 2.73
- 75 4.4 - 4.4 2.75 - 2.75
75.00 75.00 4.40 4.40 2.77 2.77
- 74.79 4.4 - 4.4 2.78 - 2.78
72.45 72.45 4.40 4.40 2.78 2.78
- 72.02 4.4 - 4.4 2.81 - 2.81
71.97 71.97 4.40 4.40 2.81 2.81
- 71.93 4.4 - 4.4 2.82 - 2.82
71.94 71.94 4.32 4.32 2.83 2.83
- 72.75 4.16 - 4.16 2.89 - 2.89
72.77 72.77 4.37 4.37 2.89 2.89
- 73.06 4.4 - 4.4 2.87 - 2.87
73.07 73.07 4.39 4.39 2.87 2.87
- 73.13 4.35 - 4.35 2.88 - 2.88
73.50 73.50 4.35 4.35 2.88 2.88
- 74.41 4.37 - 4.37 2.94 - 2.94
74.85 74.85 4.37 4.37 2.94 2.94
- 74.92 4.36 - 4.36 2.92 - 2.92
74.88 74.88 4.37 4.37 2.87 2.87
- 74.82 4.46 - 4.46 2.83 - 2.83
74.07 74.07 4.46 4.46 2.82 2.82
- 74.07 4.45 - 4.45 2.82 - 2.82
74.32 74.32 4.45 4.45 2.89 2.89
- 74.94 4.42 - 4.42 2.9 - 2.90
73.16 73.16 4.43 4.43 2.81 2.81
- 71.81 4.44 - 4.44 2.8 - 2.80
71.47 71.47 4.45 4.45 2.80 2.80
- 71.34 4.5 - 4.5 2.8 - 2.80
71.45 71.45 4.51 4.51 2.80 2.80
- 71.51 4.53 - 4.53 2.8 - 2.80
72.74 72.74 4.53 4.53 2.68 2.68
- 73.41 4.56 - 4.56 2.66 - 2.66
73.03 73.03 4.57 4.57 2.77 2.77
- 72.78 4.6 - 4.60 2.78 - 2.78
72.67 72.67 4.60 4.60 2.83 2.83
- 72.54 4.6 - 4.60 2.83 - 2.83
72.55 72.55 4.62 4.62 2.83 2.83
- 72.60 4.65 - 4.65 2.85 - 2.85
72.28 72.28 4.65 4.65 2.67 2.67
- 72.03 4.69 - 4.69 2.67 - 2.67
71.04 71.04 4.63 4.63 2.67 2.67
- 70.79 4.6 - 4.60 2.64 - 2.64
71.50 71.50 4.74 4.74 2.60 2.60
- 72.23 4.84 - 4.84 2.53 - 2.53
71.74 71.74 4.89 4.89 2.53 2.53
- 71.14 5.05 - 5.05 2.57 - 2.57
69.72 69.72 5.08 5.08 2.57 2.57
- 69.46 5.15 - 5.15 2.54 - 2.54
71.74 71.74 5.16 5.16 2.67 2.67
- 71.96 5.16 - 5.16 2.67 - 2.67
71.29 71.29 5.16 5.16 2.65 2.65
- 71.07 5.16 - 5.16 2.64 - 2.64
74.27 74.27 5.08 5.08 2.54 2.54
- 75.32 5.08 - 5.08 2.5 - 2.50
76.50 76.50 5.10 5.10 2.47 2.47
- 76.66 5.1 - 5.10 2.44 - 2.44
76.73 76.73 5.14 5.14 2.39 2.39
- 77.16 5.16 - 5.16 2.39 - 2.39
77.37 77.37 5.15 5.15 2.32 2.32
- 78.81 5.15 - 5.15 2.32 - 2.32
79.17 79.17 5.13 5.13 2.32 2.32
- 79.37 5.13 - 5.13 2.3 - 2.30
76.96 76.96 5.06 5.06 2.21 2.21
- 76.88 5.02 - 5.02 2.21 - 2.21
76.84 76.84 5.05 5.05 2.20 2.20
- 76.42 5.1 - 5.10 2.11 - 2.11
76.31 76.31 5.10 5.10 2.13 2.13
- 76.18 5.11 - 5.11 2.27 - 2.27
76.16 76.16 5.02 5.02 2.26 2.26
- 76.11 4.89 - 4.89 2.13 - 2.13
75.79 75.79 4.89 4.89 2.18 2.18
- 75.64 4.84 - 4.84 2.44 - 2.44
75.24 75.24 4.81 4.81 2.44 2.44
- 75.10 4.72 - 4.72 2.4 - 2.40
75.50 75.50 4.82 4.82 2.40 2.40
- 75.84 4.85 - 4.85 2.41 - 2.41
75.74 75.74 4.87 4.87 2.42 2.42
- 75.66 4.89 - 4.89 2.61 - 2.61
75.63 75.63 4.92 4.92 2.64 2.64
- 75.29 4.93 - 4.93 2.69 - 2.69
76.81 76.81 4.92 4.92 2.68 2.68
- 77.16 4.92 - 4.92 2.63 - 2.63
77.19 77.19 4.92 4.92 2.64 2.64
- 77.20 4.92 - 4.92 2.71 - 2.71
76.21 76.21 4.92 4.92 2.74 2.74
- 75.16 4.89 - 4.89 2.76 - 2.76
74.66 74.66 4.88 4.88 2.76 2.76
- 74.24 4.87 - 4.87 2.89 - 2.89
74.81 74.81 4.90 4.90 2.89 2.89
- 76.19 4.9 - 4.90 2.89 - 2.89
76.87 76.87 4.91 4.91 2.89 2.89
- 77.76 4.94 - 4.94 2.91 - 2.91
76.15 76.15 4.93 4.93 2.91 2.91
- 75.93 4.9 - 4.90 2.9 - 2.90
76.11 76.11 4.90 4.90 2.91 2.91
- 76.82 4.9 - 4.90 2.91 - 2.91
76.74 76.74 4.99 4.99 2.94 2.94
- 75.68 5 - 5.00 2.95 - 2.95
76.28 76.28 5.00 5.00 2.94 2.94
- 76.57 5 - 5.00 2.94 - 2.94
76.52 76.52 5.00 5.00 2.97 2.97
- 76.41 5 - 5.00 3 - 3.00
76.27 76.27 5.00 5.00 3.01 3.01
- 76.07 5 - 5.00 3.01 - 3.01
74.94 74.94 5.00 5.00 3.01 3.01
- 73.86 5 - 5.00 3.02 - 3.02
73.89 73.89 5.11 5.11 3.00 3.00
- 73.90 5.2 - 5.20 3 - 3.00
73.86 73.86 5.20 5.20 2.98 2.98
- 73.37 5.32 - 5.32 2.94 - 2.94
73.19 73.19 5.40 5.40 2.95 2.95
- 72.94 5.4 - 5.40 3.01 - 3.01
72.83 72.83 5.44 5.44 3.08 3.08
- 72.52 5.5 - 5.50 3.15 - 3.15
71.70 71.70 5.55 5.55 3.16 3.16
- 71.61 5.59 - 5.59 3.28 - 3.28
70.90 70.90 5.59 5.59 3.28 3.28
- 70.80 5.6 - 5.60 3.3 - 3.30
70.60 70.60 5.62 5.62 3.29 3.29
- 70.02 5.75 - 5.75 3.29 - 3.29
69.39 69.39 5.71 5.71 3.30 3.30
- 67.90 5.7 - 5.70 3.3 - 3.30
67.96 67.96 5.89 5.89 3.31 3.31
- 68.94 5.9 - 5.90 3.31 - 3.31
68.97 68.97 5.90 5.90 3.31 3.31
- 70.06 5.9 - 5.90 3.29 - 3.29
69.99 69.99 5.91 5.91 3.29 3.29
- 69.94 5.91 - 5.91 3.29 - 3.29
70.45 70.45 5.87 5.87 3.26 3.26
- 71.36 5.81 - 5.81 3.24 - 3.24
71.07 71.07 5.81 5.81 3.22 3.22
- 71.07 5.7 - 5.70 3.22 - 3.22
70.75 70.75 5.76 5.76 3.21 3.21
- 70.43 5.8 - 5.80 3.12 - 3.12
70.18 70.18 5.91 5.91 3.10 3.10
- 70.09 6.03 - 6.03 3.09 - 3.09
69.88 69.88 6.03 6.03 3.10 3.10
- 69.82 6.01 - 6.01 3.1 - 3.10
70.52 70.52 5.97 5.97 3.07 3.07
- 71.39 5.93 - 5.93 3.04 - 3.04
69.90 69.90 5.91 5.91 3.14 3.14
- 69.24 5.9 - 5.90 3.17 - 3.17
68.80 68.80 5.81 5.81 3.19 3.19
- 66.54 5.73 - 5.73 3.21 - 3.21
67.04 67.04 5.69 5.69 3.16 3.16
- 69.58 5.69 - 5.69 3.11 - 3.11
71.00 71.00 5.69 5.69 3.11 3.11
- 71.24 5.69 - 5.69 2.96 - 2.96
72.19 72.19 5.70 5.70 3.01 3.01
- 73.20 5.7 - 5.70 3.07 - 3.07
73.36 73.36 5.70 5.70 3.13 3.13
- 74.83 5.7 - 5.70 3.16 - 3.16
74.50 74.50 5.70 5.70 3.23 3.23
- 72.03 5.7 - 5.70 3.27 - 3.27
72.09 72.09 5.70 5.70 3.30 3.30
- 73.25 5.67 - 5.67 3.3 - 3.30
74.99 74.99 5.60 5.60 3.30 3.30
- 75.03 5.59 - 5.59 3.35 - 3.35
75.17 75.17 5.59 5.59 3.33 3.33
- 75.49 5.51 - 5.51 3.29 - 3.29
75.59 75.59 5.51 5.51 3.25 3.25
- 75.85 5.66 - 5.66 3.24 - 3.24
73.80 73.80 5.60 5.60 3.23 3.23
- 73.00 5.57 - 5.57 3.17 - 3.17
72.88 72.88 5.54 5.54 3.20 3.20
- 71.73 5.5 - 5.50 3.21 - 3.21
72.27 72.27 5.50 5.50 3.24 3.24
- 72.36 5.5 - 5.50 3.25 - 3.25
72.26 72.26 5.39 5.39 3.34 3.34
- 71.85 5.35 - 5.35 3.43 - 3.43
71.49 71.49 5.34 5.34 3.46 3.46
- 69.89 5.31 - 5.31 3.47 - 3.47
70.30 70.30 5.31 5.31 3.47 3.47
- 70.52 5.3 - 5.30 3.51 - 3.51
70.57 70.57 5.30 5.30 3.54 3.54
- 70.67 5.3 - 5.30 3.57 - 3.57
71.49 71.49 5.28 5.28 3.54 3.54
- 71.53 5.27 - 5.27 3.49 - 3.49
70.79 70.79 5.32 5.32 3.49 3.49
- 70.43 5.35 - 5.35 3.48 - 3.48
70.43 70.43 5.40 5.40 3.42 3.42
- 70.43 5.4 - 5.40 3.42 - 3.42
70.96 70.96 5.41 5.41 3.41 3.41
- 71.05 5.43 - 5.43 3.4 - 3.40
71.08 71.08 5.46 5.46 3.40 3.40
- 71.10 5.5 - 5.50 3.35 - 3.35
70.79 70.79 5.47 5.47 3.35 3.35
- 70.18 5.45 - 5.45 3.42 - 3.42
71.78 71.78 5.46 5.46 3.42 3.42
- 71.98 5.46 - 5.46 3.41 - 3.41
71.31 71.31 5.59 5.59 3.44 3.44
- 69.07 5.68 - 5.68 3.46 - 3.46
68.98 68.98 5.69 5.69 3.49 3.49
- 67.68 5.7 - 5.70 3.5 - 3.50
67.80 67.80 5.71 5.71 3.53 3.53
- 67.84 5.71 - 5.71 3.56 - 3.56
68.10 68.10 5.62 5.62 3.65 3.65
- 68.22 5.6 - 5.60 3.66 - 3.66
68.17 68.17 5.70 5.70 3.67 3.67
- 68.15 5.73 - 5.73 3.73 - 3.73
67.50 67.50 5.68 5.68 3.80 3.80
- 67.13 5.68 - 5.68 3.83 - 3.83
66.80 66.80 5.70 5.70 3.83 3.83
- 66.43 5.7 - 5.70 3.8 - 3.80
65.71 65.71 5.71 5.71 3.72 3.72
- 65.34 5.73 - 5.73 3.64 - 3.64
65.28 65.28 5.73 5.73 3.63 3.63
- 64.80 5.85 - 5.85 3.51 - 3.51
67.05 67.05 5.89 5.89 3.51 3.51
- 67.25 5.89 - 5.89 3.5 - 3.50
67.19 67.19 5.93 5.93 3.50 3.50
- 66.65 5.98 - 5.98 3.48 - 3.48
65.66 65.66 6.00 6.00 3.48 3.48
- 64.99 6 - 6.00 3.49 - 3.49
64.89 64.89 6.01 6.01 3.49 3.49
- 64.79 6.05 - 6.05 3.49 - 3.49
64.25 64.25 6.05 6.05 3.51 3.51
- 61.88 6.05 - 6.05 3.52 - 3.52
61.48 61.48 6.05 6.05 3.50 3.50
- 60.48 6.01 - 6.01 3.5 - 3.50
60.49 60.49 6.01 6.01 3.51 3.51
- 60.87 6.04 - 6.04 3.53 - 3.53
62.26 62.26 6.04 6.04 3.53 3.53
- 62.29 6.04 - 6.04 3.54 - 3.54
62.23 62.23 6.03 6.03 3.53 3.53
- 60.45 6.03 - 6.03 3.49 - 3.49
60.23 60.23 6.05 6.05 3.49 3.49
- 59.86 6.06 - 6.06 3.49 - 3.49
59.17 59.17 6.06 6.06 3.49 3.49
- 59.16 6.06 - 6.06 3.42 - 3.42
59.19 59.19 6.06 6.06 3.40 3.40
- 59.63 6.06 - 6.06 3.39 - 3.39
59.73 59.73 6.06 6.06 3.39 3.39
- 60.51 6.08 - 6.08 3.39 - 3.39
60.50 60.50 6.08 6.08 3.39 3.39
- 60.20 6.13 - 6.13 3.23 - 3.23
60.81 60.81 6.13 6.13 3.16 3.16
- 61.49 6.13 - 6.13 3.14 - 3.14
61.18 61.18 6.11 6.11 3.16 3.16
- 61.00 6.11 - 6.11 3.16 - 3.16
61.15 61.15 6.11 6.11 3.16 3.16
- 61.44 6.09 - 6.09 3.17 - 3.17
60.90 60.90 8.10 8.10 3.08 3.08
- 59.49 8.25 - 8.25 3.08 - 3.08
59.72 59.72 8.11 8.11 3.07 3.07
- 59.76 8.07 - 8.07 3.04 - 3.04
60.27 60.27 8.07 8.07 2.96 2.96
- 60.94 8.07 - 8.07 2.85 - 2.85
60.76 60.76 8.03 8.03 2.99 2.99
- 60.01 7.99 - 7.99 3.01 - 3.01
60.09 60.09 8.00 8.00 3.03 3.03
- 60.14 8.01 - 8.01 3.11 - 3.11
60.16 60.16 8.01 8.01 3.12 3.12
- 60.19 8 - 8.00 3.15 - 3.15
58.96 58.96 8.04 8.04 3.21 3.21
- 58.71 8.05 - 8.05 3.21 - 3.21
58.69 58.69 8.18 8.18 3.23 3.23
- 58.58 8.28 - 8.28 3.23 - 3.23
58.88 58.88 8.20 8.20 3.23 3.23
- 58.91 8.2 - 8.20 3.23 - 3.23
55.75 55.75 8.02 8.02 3.23 3.23
- 55.56 8 - 8.00 3.19 - 3.19
55.83 55.83 7.90 7.90 3.19 3.19
- 60.52 7.84 - 7.84 3.19 - 3.19
61.06 61.06 7.72 7.72 3.22 3.22
- 61.15 7.55 - 7.55 3.25 - 3.25
61.45 61.45 7.45 7.45 3.29 3.29
- 63.50 7.39 - 7.39 3.3 - 3.30
60.86 60.86 7.32 7.32 3.30 3.30
- 60.76 7.28 - 7.28 3.31 - 3.31
61.59 61.59 7.26 7.26 3.30 3.30
- 63.86 7.25 - 7.25 3.3 - 3.30
64.86 64.86 7.24 7.24 3.27 3.27
- 65.73 7.23 - 7.23 3.18 - 3.18
65.85 65.85 7.23 7.23 3.18 3.18
- 66.22 7.25 - 7.25 3.23 - 3.23
65.76 65.76 7.08 7.08 3.16 3.16
- 64.67 7.07 - 7.07 3.15 - 3.15
64.73 64.73 7.08 7.08 3.14 3.14
- 66.40 7.23 - 7.23 2.91 - 2.91
65.83 65.83 7.24 7.24 3.00 3.00
- 65.65 7.26 - 7.26 3.11 - 3.11
63.99 63.99 7.27 7.27 3.18 3.18
- 63.70 7.27 - 7.27 3.24 - 3.24
63.85 63.85 7.15 7.15 3.24 3.24
- 64.76 7.12 - 7.12 3.36 - 3.36
64.01 64.01 7.21 7.21 3.34 3.34
- 63.06 7.27 - 7.27 3.31 - 3.31
62.84 62.84 7.27 7.27 3.34 3.34
- 61.00 7.27 - 7.27 3.37 - 3.37
61.52 61.52 7.27 7.27 3.39 3.39
- 61.77 7.28 - 7.28 3.41 - 3.41
63.43 63.43 7.30 7.30 3.37 3.37
- 63.57 7.3 - 7.30 3.37 - 3.37
65.39 65.39 7.24 7.24 3.33 3.33
- 66.00 7.23 - 7.23 3.32 - 3.32
66.34 66.34 7.23 7.23 3.37 3.37
- 66.50 7.23 - 7.23 3.43 - 3.43
66.34 66.34 7.00 7.00 3.42 3.42
- 66.31 6.91 - 6.91 3.42 - 3.42
66.24 66.24 6.69 6.69 3.43 3.43
- 65.97 6.52 - 6.52 3.49 - 3.49
65.65 65.65 7.09 7.09 3.46 3.46
- 65.44 7.25 - 7.25 3.46 - 3.46
63.94 63.94 7.25 7.25 3.40 3.40
- 63.62 7.42 - 7.42 3.29 - 3.29
63.61 63.61 7.42 7.42 3.31 3.31
- 63.48 7.35 - 7.35 3.31 - 3.31
63.62 63.62 7.35 7.35 3.34 3.34
- 63.64 7.38 - 7.38 3.34 - 3.34
63.71 63.71 7.41 7.41 3.35 3.35
- 63.90 7.41 - 7.41 3.4 - 3.40
63.46 63.46 7.40 7.40 3.40 3.40
- 61.00 7.37 - 7.37 3.4 - 3.40
61.03 61.03 7.38 7.38 3.40 3.40
- 61.40 7.4 - 7.40 3.37 - 3.37
61.68 61.68 7.50 7.50 3.37 3.37
- 62.70 7.55 - 7.55 3.36 - 3.36
62.71 62.71 7.57 7.57 3.35 3.35
- 62.75 7.58 - 7.58 3.35 - 3.35
62.62 62.62 7.51 7.51 3.36 3.36
- 62.42 7.49 - 7.49 3.38 - 3.38
63.13 63.13 7.67 7.67 3.38 3.38
- 63.34 7.77 - 7.77 3.39 - 3.39
63.07 63.07 7.51 7.51 3.42 3.42
- 62.70 7.32 - 7.32 3.44 - 3.44
62.69 62.69 7.24 7.24 3.43 3.43
- 62.10 7.13 - 7.13 3.39 - 3.39
61.17 61.17 7.01 7.01 3.38 3.38
- 60.82 7 - 7.00 3.29 - 3.29
60.51 60.51 6.57 6.57 3.30 3.30
- 59.59 6.5 - 6.50 3.3 - 3.30
59.62 59.62 6.45 6.45 3.34 3.34
- 60.06 6.15 - 6.15 3.37 - 3.37
60.10 60.10 6.13 6.13 3.37 3.37
- 60.22 6.03 - 6.03 3.37 - 3.37
61.20 61.20 6.14 6.14 3.33 3.33
- 61.21 6.39 - 6.39 3.26 - 3.26
61.49 61.49 6.30 6.30 3.24 3.24
- 61.60 6.21 - 6.21 3.12 - 3.12
61.45 61.45 6.38 6.38 3.11 3.11
- 61.39 6.4 - 6.40 3.07 - 3.07
61.36 61.36 6.42 6.42 3.07 3.07
- 60.65 6.49 - 6.49 3.11 - 3.11
60.56 60.56 6.13 6.13 3.06 3.06
- 60.10 6.09 - 6.09 3 - 3.00
59.94 59.94 6.45 6.45 2.83 2.83
- 59.46 6.73 - 6.73 2.83 - 2.83
58.72 58.72 6.70 6.70 2.83 2.83
- 57.97 6.65 - 6.65 2.83 - 2.83
57.59 57.59 6.79 6.79 2.82 2.82
- 56.50 6.9 - 6.90 2.82 - 2.82
56.38 56.38 6.93 6.93 2.79 2.79
- 56.36 6.93 - 6.93 2.77 - 2.77
57.18 57.18 6.89 6.89 2.71 2.71
- 57.21 6.86 - 6.86 2.7 - 2.70
56.73 56.73 6.85 6.85 2.67 2.67
- 56.08 6.75 - 6.75 2.67 - 2.67
55.94 55.94 6.71 6.71 2.66 2.66
- 55.91 6.7 - 6.70 2.64 - 2.64
56.04 56.04 6.53 6.53 2.69 2.69
- 56.51 6.49 - 6.49 2.71 - 2.71
56.63 56.63 6.35 6.35 2.71 2.71
- 57.54 6.25 - 6.25 2.71 - 2.71
57.56 57.56 6.28 6.28 2.73 2.73
- 57.72 6.31 - 6.31 2.75 - 2.75
58.08 58.08 6.43 6.43 2.71 2.71
- 58.37 6.45 - 6.45 2.71 - 2.71
58.29 58.29 6.14 6.14 2.64 2.64
- 58.25 6.13 - 6.13 2.62 - 2.62
56.45 56.45 6.17 6.17 2.58 2.58
- 56.29 6.46 - 6.46 2.56 - 2.56
56.78 56.78 6.46 6.46 2.55 2.55
- 58.86 6.49 - 6.49 2.55 - 2.55
59.13 59.13 6.49 6.49 2.53 2.53
- 59.34 6.5 - 6.50 2.48 - 2.48
59.29 59.29 6.40 6.40 2.49 2.49
- 59.07 6.3 - 6.30 2.53 - 2.53
59.11 59.11 6.46 6.46 2.54 2.54
- 59.63 6.9 - 6.90 2.56 - 2.56
59.99 59.99 6.90 6.90 2.64 2.64
- 60.70 6.9 - 6.90 2.69 - 2.69
60.70 60.70 6.90 6.90 2.69 2.69
- 60.70 6.9 - 6.90 2.57 - 2.57
60.73 60.73 6.81 6.81 2.51 2.51
- 61.20 6.79 - 6.79 2.51 - 2.51
61.17 61.17 6.52 6.52 2.42 2.42
- 61.04 6.5 - 6.50 2.35 - 2.35
60.77 60.77 6.46 6.46 2.24 2.24
- 60.55 6.46 - 6.46 2.12 - 2.12
60.62 60.62 6.46 6.46 2.23 2.23
- 60.64 6.5 - 6.50 2.5 - 2.50
60.39 60.39 6.50 6.50 2.51 2.51
- 60.24 6.5 - 6.50 2.51 - 2.51
60.30 60.30 6.50 6.50 2.53 2.53
- 60.74 6.5 - 6.50 2.54 - 2.54
61.10 61.10 6.50 6.50 2.54 2.54
- 61.16 6.5 - 6.50 2.56 - 2.56
59.72 59.72 6.50 6.50 2.60 2.60
- 58.70 6.49 - 6.49 2.63 - 2.63
58.60 58.60 6.36 6.36 2.67 2.67
- 58.40 6.23 - 6.23 2.67 - 2.67
58.40 58.40 6.19 6.19 2.67 2.67
- 58.52 6.1 - 6.10 2.69 - 2.69
57.44 57.44 6.10 6.10 2.71 2.71
- 56.31 6.1 - 6.10 2.72 - 2.72
56.04 56.04 6.10 6.10 2.70 2.70
- 56.00 6 - 6.00 2.62 - 2.62
55.82 55.82 6.03 6.03 2.63 2.63
- 55.69 6.03 - 6.03 2.64 - 2.64
55.11 55.11 6.07 6.07 2.75 2.75
- 53.88 6.1 - 6.10 2.77 - 2.77
53.16 53.16 6.00 6.00 2.75 2.75
- 52.71 5.53 - 5.53 2.69 - 2.69
52.68 52.68 5.47 5.47 2.72 2.72
- 52.56 5.3 - 5.30 2.83 - 2.83
52.55 52.55 5.30 5.30 2.83 2.83
- 52.50 5.39 - 5.39 2.85 - 2.85
52.36 52.36 5.39 5.39 2.86 2.86
- 51.81 5.4 - 5.40 2.91 - 2.91
51.73 51.73 5.40 5.40 2.91 2.91
- 51.57 5.4 - 5.40 2.91 - 2.91
51.95 51.95 5.40 5.40 2.92 2.92
- 52.06 5.22 - 5.22 2.97 - 2.97
52.46 52.46 5.20 5.20 2.86 2.86
- 52.65 5.2 - 5.20 2.86 - 2.86
52.65 52.65 5.15 5.15 2.84 2.84
- 52.65 5.15 - 5.15 2.81 - 2.81
52.75 52.75 5.15 5.15 2.81 2.81
- 52.76 5.14 - 5.14 2.81 - 2.81
52.15 52.15 5.03 5.03 2.84 2.84
- 52.01 5.02 - 5.02 2.92 - 2.92
51.95 51.95 5.00 5.00 2.84 2.84
- 51.84 5 - 5.00 2.8 - 2.80
51.69 51.69 5.00 5.00 2.79 2.79
- 51.37 5 - 5.00 2.75 - 2.75
51.25 51.25 4.99 4.99 2.74 2.74
- 50.79 4.98 - 4.98 2.68 - 2.68
51.08 51.08 4.98 4.98 2.69 2.69
- 51.16 4.99 - 4.99 2.75 - 2.75
51.22 51.22 4.74 4.74 2.75 2.75
- 51.37 4.72 - 4.72 2.79 - 2.79
50.96 50.96 4.72 4.72 2.81 2.81
- 50.88 4.7 - 4.70 2.82 - 2.82
50.91 50.91 4.84 4.84 2.82 2.82
- 50.91 4.93 - 4.93 2.82 - 2.82
50.66 50.66 4.93 4.93 2.83 2.83
- 49.80 4.95 - 4.95 3.02 - 3.02
49.73 49.73 4.95 4.95 3.02 3.02
- 49.23 4.95 - 4.95 3 - 3.00
49.07 49.07 4.95 4.95 3.01 3.01
- 48.85 4.95 - 4.95 3.04 - 3.04
48.86 48.86 4.96 4.96 2.89 2.89
- 48.99 5 - 5.00 2.87 - 2.87
48.99 48.99 5.00 5.00 2.78 2.78
- 48.77 5 - 5.00 2.67 - 2.67
49.09 49.09 5.00 5.00 2.67 2.67
- 49.22 5 - 5.00 2.67 - 2.67
49.24 49.24 5.00 5.00 2.68 2.68
- 49.29 5 - 5.00 2.75 - 2.75
49.22 49.22 4.94 4.94 2.63 2.63
- 49.22 4.92 - 4.92 2.61 - 2.61
49.18 49.18 4.92 4.92 2.60 2.60
- 49.17 4.95 - 4.95 2.37 - 2.37
49.23 49.23 4.95 4.95 2.32 2.32
- 49.39 4.95 - 4.95 2.24 - 2.24
49.22 49.22 4.93 4.93 2.24 2.24
- 49.21 4.93 - 4.93 2.24 - 2.24
48.58 48.58 5.05 5.05 2.21 2.21
- 48.48 5.08 - 5.08 2.19 - 2.19
48.43 48.43 5.08 5.08 2.16 2.16
- 48.02 5 - 5.00 2.12 - 2.12
48.04 48.04 4.97 4.97 2.12 2.12
- 48.04 4.92 - 4.92 2.15 - 2.15
48.01 48.01 4.82 4.82 2.13 2.13
- 46.98 4.69 - 4.69 2.09 - 2.09
47.71 47.71 4.70 4.70 2.09 2.09
- 48.59 4.7 - 4.70 2.09 - 2.09
48.61 48.61 4.70 4.70 2.10 2.10
- 48.68 4.7 - 4.70 2.12 - 2.12
48.68 48.68 4.70 4.70 2.13 2.13
- 48.40 4.7 - 4.70 2.14 - 2.14
48.29 48.29 4.70 4.70 2.14 2.14
- 47.94 4.7 - 4.70 2.19 - 2.19
47.03 47.03 4.86 4.86 2.19 2.19
- 46.73 4.86 - 4.86 2.19 - 2.19
46.55 46.55 4.94 4.94 2.23 2.23
- 46.28 5.00 - 5.00 2.24 - 2.24
46.28 46.28 4.97 4.97 2.26 2.26
- 46.31 4.96 - 4.96 2.28 - 2.28
46.31 46.31 4.97 4.97 2.29 2.29
- 46.31 4.96 - 4.96 2.30 - 2.30
46.18 46.18 4.99 4.99 2.30 2.30
- 46.00 5.01 - 5.01 2.28 - 2.28
46.34 46.34 5.05 5.05 2.28 2.28
- 46.40 5.10 - 5.10 2.29 - 2.29
46.40 46.40 5.11 5.11 2.28 2.28
- 46.40 5.06 - 5.06 2.27 - 2.27
45.86 45.86 5.07 5.07 2.31 2.31
- 45.82 5.06 - 5.06 2.31 - 2.31
46.25 46.25 5.03 5.03 2.34 2.34
- 46.40 5.02 - 5.02 2.33 - 2.33
46.26 46.26 5.03 5.03 2.35 2.35
- 46.21 5.02 - 5.02 2.35 - 2.35
46.29 46.29 5.07 5.07 2.35 2.35
- 46.59 5.10 - 5.10 2.34 - 2.34
46.30 46.30 5.15 5.15 2.34 2.34
- 46.03 5.16 - 5.16 2.34 - 2.34
46.48 46.48 5.17 5.17 2.33 2.33
- 46.54 5.26 - 5.26 2.31 - 2.31
46.54 46.54 5.33 5.33 2.35 2.35
- 46.52 5.35 - 5.35 2.36 - 2.36
47.09 47.09 5.44 5.44 2.34 2.34
- 47.18 5.46 - 5.46 2.34 - 2.34
47.67 47.67 5.45 5.45 2.34 2.34
- 48.05 5.38 - 5.38 2.36 - 2.36
47.90 47.90 5.39 5.39 2.36 2.36
- 47.80 5.33 - 5.33 2.39 - 2.39
47.97 47.97 5.35 5.35 2.36 2.36
- 48.03 5.36 - 5.36 2.36 - 2.36
47.93 47.93 5.30 5.30 2.38 2.38
- 47.72 5.29 - 5.29 2.39 - 2.39
47.62 47.62 5.32 5.32 2.38 2.38
- 47.10 5.36 - 5.36 2.35 - 2.35
47.71 47.71 5.29 5.29 2.35 2.35
- 47.92 5.29 - 5.29 2.37 - 2.37
47.56 47.56 5.28 5.28 2.37 2.37
- 47.47 5.27 - 5.27 2.35 - 2.35
47.57 47.57 5.30 5.30 2.38 2.38
- 47.73 5.32 - 5.32 2.38 - 2.38
47.85 47.85 5.38 5.38 2.38 2.38
- 48.13 5.39 - 5.39 2.38 - 2.38
48.13 48.13 5.43 5.43 2.37 2.37
- 48.08 5.46 - 5.46 2.36 - 2.36
48.19 48.19 5.45 5.45 2.35 2.35
- 48.18 5.40 - 5.40 2.35 - 2.35
48.22 48.22 5.42 5.42 2.35 2.35
- 48.33 5.46 - 5.46 2.34 - 2.34
48.44 48.44 5.46 5.46 2.37 2.37
- 48.47 5.55 - 5.55 2.37 - 2.37
48.68 48.68 5.55 5.55 2.37 2.37
- 48.78 5.51 - 5.51 2.36 - 2.36
48.74 48.74 5.54 5.54 2.40 2.40
- 48.72 5.57 - 5.57 2.41 - 2.41
48.74 48.74 5.58 5.58 2.40 2.40
- 48.92 5.53 - 5.53 2.40 - 2.40
48.75 48.75 5.49 5.49 2.40 2.40
- 48.56 5.49 - 5.49 2.41 - 2.41
49.08 49.08 5.47 5.47 2.40 2.40
- 49.41 5.45 - 5.45 2.39 - 2.39
49.37 49.37 5.45 5.45 2.38 2.38
- 49.26 5.42 - 5.42 2.38 - 2.38
49.64 49.64 5.40 5.40 2.38 2.38
- 49.86 5.35 - 5.35 2.38 - 2.38
50.13 50.13 5.35 5.35 2.39 2.39
- 50.13 5.44 - 5.44 2.39 - 2.39
50.12 50.12 5.42 5.42 2.41 2.41
- 50.09 5.40 - 5.40 2.43 - 2.43
50.06 50.06 5.39 5.39 2.44 2.44
- 49.54 5.34 - 5.34 2.43 - 2.43
49.57 49.57 5.42 5.42 2.43 2.43
- 49.72 5.41 - 5.41 2.42 - 2.42
49.83 49.83 5.42 5.42 2.41 2.41
- 50.26 5.46 - 5.46 2.39 - 2.39
50.51 50.51 5.47 5.47 2.38 2.38
- 50.74 5.51 - 5.51 2.36 - 2.36
50.50 50.50 5.50 5.50 2.36 2.36
- 50.01 5.49 - 5.49 2.37 - 2.37
49.64 49.64 5.45 5.45 2.38 2.38
- 49.55 5.44 - 5.44 2.38 - 2.38
49.56 49.56 5.47 5.47 2.39 2.39
- 49.67 5.50 - 5.50 2.39 - 2.39
49.79 49.79 5.49 5.49 2.39 2.39
- 49.80 5.47 - 5.47 2.39 - 2.39
49.70 49.70 5.48 5.48 2.41 2.41
- 49.49 5.49 - 5.49 2.42 - 2.42
49.42 49.42 5.48 5.48 2.41 2.41
- 49.10 5.44 - 5.44 2.40 - 2.40
48.92 48.92 5.39 5.39 2.39 2.39
- 48.91 5.39 - 5.39 2.37 - 2.37
49.51 49.51 5.39 5.39 2.36 2.36
- 49.71 5.40 - 5.40 2.34 - 2.34
49.44 49.44 5.41 5.41 2.35 2.35
- 49.06 5.44 - 5.44 2.32 - 2.32
49.42 49.42 5.41 5.41 2.36 2.36
- 50.04 5.41 - 5.41 2.37 - 2.37
50.26 50.26 5.41 5.41 2.37 2.37
- 50.98 5.36 - 5.36 2.37 - 2.37
51.09 51.09 5.31 5.31 2.38 2.38
- 51.43 5.28 - 5.28 2.38 - 2.38
51.21 51.21 5.32 5.32 2.40 2.40
- 50.77 5.33 - 5.33 2.42 - 2.42
50.75 50.75 5.34 5.34 2.40 2.40
- 50.09 5.36 - 5.36 2.40 - 2.40
50.79 50.79 5.38 5.38 2.39 2.39
- 50.81 5.38 - 5.38 2.36 - 2.36
50.62 50.62 5.34 5.34 2.39 2.39
- 50.58 5.33 - 5.33 2.40 - 2.40
50.62 50.62 5.37 5.37 2.42 2.42
- 50.61 5.37 - 5.37 2.42 - 2.42
50.90 50.90 5.41 5.41 2.44 2.44
- 50.93 5.43 - 5.43 2.45 - 2.45
50.97 50.97 5.42 5.42 2.46 2.46
- 51.81 5.39 - 5.39 2.46 - 2.46
51.79 51.79 5.44 5.44 2.45 2.45
- 51.30 5.44 - 5.44 2.44 - 2.44
51.32 51.32 5.50 5.50 2.44 2.44
- 51.57 5.51 - 5.51 2.46 - 2.46
51.88 51.88 5.60 5.60 2.45 2.45
- 52.20 5.60 - 5.60 2.44 - 2.44
52.05 52.05 5.53 5.53 2.47 2.47
- 52.03 5.52 - 5.52 2.47 - 2.47
52.21 52.21 5.56 5.56 2.47 2.47
- 52.99 5.58 - 5.58 2.44 - 2.44
52.93 52.93 5.60 5.60 2.42 2.42
- 52.38 5.59 - 5.59 2.42 - 2.42
52.50 52.50 5.60 5.60 2.44 2.44
- 52.88 5.60 - 5.60 2.46 - 2.46
52.70 52.70 5.67 5.67 2.46 2.46
- 52.55 5.68 - 5.68 2.50 - 2.50
52.22 52.22 5.67 5.67 2.48 2.48
- 52.12 5.67 - 5.67 2.47 - 2.47
52.03 52.03 5.67 5.67 2.52 2.52
- 51.47 5.67 - 5.67 2.51 - 2.51
51.97 51.97 5.75 5.75 2.51 2.51
- 51.98 5.76 - 5.76 2.49 - 2.49
51.81 51.81 5.81 5.81 2.50 2.50
- 51.22 5.87 - 5.87 2.49 - 2.49
50.75 50.75 5.87 5.87 2.51 2.51
- 50.68 5.96 - 5.96 2.51 - 2.51
50.55 50.55 5.99 5.99 2.55 2.55
- 50.53 6.02 - 6.02 2.56 - 2.56
50.54 50.54 5.96 5.96 2.61 2.61
- 50.75 5.95 - 5.95 2.60 - 2.60
50.66 50.66 5.97 5.97 2.61 2.61
- 50.16 5.98 - 5.98 2.59 - 2.59
49.92 49.92 6.05 6.05 2.60 2.60
- 49.41 6.06 - 6.06 2.62 - 2.62
49.63 49.63 6.07 6.07 2.62 2.62
- 49.70 5.97 - 5.97 2.62 - 2.62
50.35 50.35 6.00 6.00 2.65 2.65
- 50.46 6.01 - 6.01 2.65 - 2.65
51.16 51.16 5.99 5.99 2.66 2.66
- 51.32 5.99 - 5.99 2.65 - 2.65
51.68 51.68 5.99 5.99 2.67 2.67
- 51.68 5.91 - 5.91 2.70 - 2.70
51.80 51.80 5.90 5.90 2.71 2.71
- 51.82 5.89 - 5.89 2.73 - 2.73
52.35 52.35 5.87 5.87 2.72 2.72
- 52.75 5.86 - 5.86 2.71 - 2.71
52.68 52.68 5.97 5.97 2.74 2.74
- 52.44 5.96 - 5.96 2.77 - 2.77
52.63 52.63 6.07 6.07 2.78 2.78
- 53.00 6.08 - 6.08 2.78 - 2.78
53.21 53.21 6.02 6.02 2.82 2.82
- 53.26 6.00 - 6.00 2.82 - 2.82
53.51 53.51 6.02 6.02 2.83 2.83
- 53.58 6.03 - 6.03 2.86 - 2.86
53.58 53.58 6.10 6.10 2.87 2.87
- 53.11 6.11 - 6.11 2.87 - 2.87
53.02 53.02 6.20 6.20 2.88 2.88
- 52.94 6.21 - 6.21 2.92 - 2.92
53.55 53.55 6.20 6.20 2.93 2.93
- 53.77 6.18 - 6.18 2.92 - 2.92
54.05 54.05 6.17 6.17 2.93 2.93
- 54.21 6.17 - 6.17 2.93 - 2.93
54.33 54.33 6.19 6.19 2.92 2.92
- 54.73 6.18 - 6.18 2.89 - 2.89
54.95 54.95 6.19 6.19 2.89 2.89
- 54.95 6.13 - 6.13 2.90 - 2.90
55.16 55.16 6.10 6.10 2.88 2.88
- 55.20 6.05 - 6.05 2.86 - 2.86
55.34 55.34 6.04 6.04 2.89 2.89
- 55.42 6.02 - 6.02 2.89 - 2.89
55.28 55.28 6.05 6.05 2.95 2.95
- 54.88 6.05 - 6.05 2.95 - 2.95
54.74 54.74 6.05 6.05 2.94 2.94
- 54.74 6.08 - 6.08 2.91 - 2.91
54.65 54.65 6.08 6.08 2.94 2.94
- 54.60 6.07 - 6.07 2.94 - 2.94
54.67 54.67 6.13 6.13 2.95 2.95
- 54.77 6.17 - 6.17 2.97 - 2.97
55.29 55.29 6.21 6.21 2.97 2.97
- 55.83 6.27 - 6.27 2.96 - 2.96
55.79 55.79 6.28 6.28 2.94 2.94
- 55.74 6.31 - 6.31 2.92 - 2.92
55.59 55.59 6.34 6.34 2.92 2.92
- 55.33 6.34 - 6.34 2.91 - 2.91
55.13 55.13 6.41 6.41 2.93 2.93
- 55.08 6.42 - 6.42 2.94 - 2.94
54.99 54.99 6.43 6.43 2.95 2.95
- 54.76 6.51 - 6.51 2.94 - 2.94
55.34 55.34 6.52 6.52 2.95 2.95
- 55.68 6.51 - 6.51 2.92 - 2.92
55.83 55.83 6.52 6.52 2.93 2.93
- 56.18 6.42 - 6.42 2.93 - 2.93
56.26 56.26 6.43 6.43 2.91 2.91
- 56.78 6.43 - 6.43 2.90 - 2.90
56.78 56.78 6.41 6.41 2.89 2.89
- 56.93 6.36 - 6.36 2.86 - 2.86
56.96 56.96 6.35 6.35 2.86 2.86
- 56.99 6.32 - 6.32 2.87 - 2.87
57.74 57.74 6.35 6.35 2.86 2.86
- 57.80 6.39 - 6.39 2.85 - 2.85
57.39 57.39 6.37 6.37 2.86 2.86
- 57.35 6.35 - 6.35 2.81 - 2.81
57.41 57.41 6.36 6.36 2.86 2.86
- 58.29 6.39 - 6.39 2.86 - 2.86
58.37 58.37 6.42 6.42 2.87 2.87
- 58.89 6.51 - 6.51 2.87 - 2.87
58.62 58.62 6.44 6.44 2.86 2.86
- 58.18 6.43 - 6.43 2.83 - 2.83
58.89 58.89 6.46 6.46 2.83 2.83
- 59.18 6.52 - 6.52 2.81 - 2.81
59.04 59.04 6.52 6.52 2.82 2.82
- 58.34 6.53 - 6.53 2.81 - 2.81
58.35 58.35 6.52 6.52 2.80 2.80
- 58.43 6.50 - 6.50 2.79 - 2.79
58.27 58.27 6.52 6.52 2.79 2.79
- 58.06 6.52 - 6.52 2.78 - 2.78
58.06 58.06 6.59 6.59 2.80 2.80
- 58.23 6.61 - 6.61 2.83 - 2.83
58.57 58.57 6.70 6.70 2.84 2.84
- 58.57 6.70 - 6.70 2.83 - 2.83
58.29 58.29 6.70 6.70 2.86 2.86
- 58.02 6.70 - 6.70 2.89 - 2.89
57.90 57.90 6.70 6.70 2.93 2.93
- 57.89 6.75 - 6.75 2.93 - 2.93
58.15 58.15 6.77 6.77 2.94 2.94
- 58.27 6.79 - 6.79 2.96 - 2.96
58.38 58.38 6.88 6.88 2.96 2.96
- 58.60 6.90 - 6.90 3.00 - 3.00
58.92 58.92 6.90 6.90 3.04 3.04
- 59.64 6.93 - 6.93 3.05 - 3.05
60.01 60.01 6.88 6.88 3.06 3.06
- 60.30 6.87 - 6.87 3.03 - 3.03
60.87 60.87 6.94 6.94 3.03 3.03
- 61.51 6.96 - 6.96 3.08 - 3.08
61.69 61.69 7.00 7.00 3.06 3.06
- 61.70 7.04 - 7.04 3.05 - 3.05
61.95 61.95 7.07 7.07 3.06 3.06
- 62.27 7.17 - 7.17 3.05 - 3.05
62.73 62.73 7.20 7.20 3.05 3.05
- 62.78 7.23 - 7.23 3.05 - 3.05
62.36 62.36 7.26 7.26 3.05 3.05
- 62.31 7.26 - 7.26 3.01 - 3.01
62.46 62.46 7.31 7.31 3.04 3.04
- 62.56 7.34 - 7.34 3.03 - 3.03
62.58 62.58 7.32 7.32 3.02 3.02
- 62.80 7.25 - 7.25 3.00 - 3.00
62.83 62.83 7.26 7.26 3.00 3.00
- 63.03 7.16 - 7.16 2.98 - 2.98
63.01 63.01 7.12 7.12 2.99 2.99
- 62.54 7.09 - 7.09 2.99 - 2.99
62.55 62.55 7.08 7.08 2.99 2.99
- 62.40 7.00 - 7.00 2.99 - 2.99
62.49 62.49 7.00 7.00 3.00 3.00
- 62.50 6.91 - 6.91 3.04 - 3.04
62.83 62.83 7.01 7.01 3.04 3.04
- 63.28 7.03 - 7.03 3.05 - 3.05
63.24 63.24 7.03 7.03 3.05 3.05
- 62.43 6.93 - 6.93 3.02 - 3.02
63.22 63.22 6.92 6.92 3.03 3.03
- 63.61 6.87 - 6.87 3.02 - 3.02
63.50 63.50 6.97 6.97 3.06 3.06
- 63.36 7.00 - 7.00 3.06 - 3.06
63.80 63.80 6.98 6.98 3.06 3.06
- 63.95 6.94 - 6.94 3.07 - 3.07
63.99 63.99 6.95 6.95 3.12 3.12
- 64.30 7.03 - 7.03 3.12 - 3.12
65.01 65.01 7.08 7.08 3.13 3.13
- 65.04 7.10 - 7.10 3.15 - 3.15
64.89 64.89 7.07 7.07 3.16 3.16
- 64.74 7.04 - 7.04 3.18 - 3.18
64.89 64.89 7.12 7.12 3.18 3.18
- 65.77 7.12 - 7.12 3.17 - 3.17
65.22 65.22 7.10 7.10 3.20 3.20
- 65.21 7.09 - 7.09 3.19 - 3.19
64.94 64.94 7.17 7.17 3.22 3.22
- 64.77 7.17 - 7.17 3.25 - 3.25
64.87 64.87 7.12 7.12 3.25 3.25
- 65.92 7.09 - 7.09 3.24 - 3.24
65.30 65.30 7.09 7.09 3.27 3.27
- 65.10 7.08 - 7.08 3.28 - 3.28
65.37 65.37 7.06 7.06 3.28 3.28
- 65.54 7.03 - 7.03 3.27 - 3.27
65.87 65.87 7.02 7.02 3.26 3.26
- 65.87 6.93 - 6.93 3.25 - 3.25
66.17 66.17 6.94 6.94 3.25 3.25
- 67.09 6.96 - 6.96 3.25 - 3.25
67.25 67.25 6.99 6.99 3.22 3.22
- 68.34 7.06 - 7.06 3.20 - 3.20
68.15 68.15 7.14 7.14 3.22 3.22
- 67.74 7.14 - 7.14 3.23 - 3.23
67.23 67.23 7.18 7.18 3.25 3.25
- 66.95 7.19 - 7.19 3.28 - 3.28
66.93 66.93 7.27 7.27 3.30 3.30
- 66.83 7.32 - 7.32 3.30 - 3.30
66.86 66.86 7.37 7.37 3.27 3.27
- 66.93 7.37 - 7.37 3.27 - 3.27
66.83 66.83 7.38 7.38 3.27 3.27
- 66.40 7.33 - 7.33 3.31 - 3.31
66.56 66.56 7.38 7.38 3.35 3.35
- 67.47 7.39 - 7.39 3.35 - 3.35
67.49 67.49 7.40 7.40 3.31 3.31
- 67.58 7.39 - 7.39 3.31 - 3.31
68.15 68.15 7.41 7.41 3.32 3.32
- 68.30 7.44 - 7.44 3.37 - 3.37
68.26 68.26 7.40 7.40 3.38 3.38
- 68.16 7.36 - 7.36 3.41 - 3.41
68.77 68.77 7.36 7.36 3.45 3.45
- 68.96 7.29 - 7.29 3.44 - 3.44
69.96 69.96 7.27 7.27 3.49 3.49
- 69.95 7.27 - 7.27 3.50 - 3.50
70.17 70.17 7.29 7.29 3.51 3.51
- 70.17 7.28 - 7.28 3.51 - 3.51
71.54 71.54 7.35 7.35 3.48 3.48
- 71.53 7.41 - 7.41 3.48 - 3.48
71.61 71.61 7.41 7.41 3.47 3.47
- 71.83 7.41 - 7.41 3.46 - 3.46
71.60 71.60 7.39 7.39 3.50 3.50
- 70.81 7.37 - 7.37 3.49 - 3.49
70.31 70.31 7.47 7.47 3.50 3.50
- 69.83 7.46 - 7.46 3.50 - 3.50
70.05 70.05 7.46 7.46 3.49 3.49
- 70.32 7.42 - 7.42 3.48 - 3.48
70.11 70.11 7.34 7.34 3.49 3.49
- 69.27 7.31 - 7.31 3.47 - 3.47
69.76 69.76 7.31 7.31 3.46 3.46
- 70.49 7.26 - 7.26 3.42 - 3.42
70.56 70.56 7.25 7.25 3.45 3.45
- 70.62 7.24 - 7.24 3.45 - 3.45
70.80 70.80 7.25 7.25 3.48 3.48
- 70.92 7.27 - 7.27 3.49 - 3.49
71.42 71.42 7.29 7.29 3.49 3.49
- 71.44 7.32 - 7.32 3.47 - 3.47
72.35 72.35 7.33 7.33 3.45 3.45
- 72.47 7.27 - 7.27 3.43 - 3.43
73.04 73.04 7.17 7.17 3.42 3.42
- 73.89 7.17 - 7.17 3.41 - 3.41
75.23 75.23 7.20 7.20 3.43 3.43
- 75.30 7.21 - 7.21 3.44 - 3.44
74.95 74.95 7.25 7.25 3.48 3.48
- 74.89 7.25 - 7.25 3.47 - 3.47
75.63 75.63 7.26 7.26 3.48 3.48
- 75.88 7.26 - 7.26 3.47 - 3.47
75.31 75.31 7.27 7.27 3.48 3.48
- 75.20 7.19 - 7.19 3.50 - 3.50
74.78 74.78 7.12 7.12 3.51 3.51
- 74.37 7.12 - 7.12 3.51 - 3.51
74.82 74.82 7.11 7.11 3.51 3.51
- 75.75 7.11 - 7.11 3.49 - 3.49
75.73 75.73 7.17 7.17 3.49 3.49
- 75.61 7.23 - 7.23 3.48 - 3.48
75.94 75.94 7.27 7.27 3.53 3.53
- 76.48 7.31 - 7.31 3.54 - 3.54
76.60 76.60 7.33 7.33 3.55 3.55
- 76.92 7.38 - 7.38 3.59 - 3.59
77.31 77.31 7.41 7.41 3.60 3.60
- 78.42 7.41 - 7.41 3.60 - 3.60
79.37 79.37 7.41 7.41 3.59 3.59
- 79.56 7.41 - 7.41 3.59 - 3.59
80.28 80.28 7.48 7.48 3.63 3.63
- 80.32 7.52 - 7.52 3.65 - 3.65
80.42 80.42 7.52 7.52 3.65 3.65
- 80.45 7.53 - 7.53 3.67 - 3.67
79.66 79.66 7.65 7.65 3.69 3.69
- 79.40 7.64 - 7.64 3.71 - 3.71
79.43 79.43 7.66 7.66 3.71 3.71
- 79.48 7.66 - 7.66 3.71 - 3.71
79.64 79.64 7.65 7.65 3.72 3.72
- 80.48 7.64 - 7.64 3.75 - 3.75
81.15 81.15 7.65 7.65 3.82 3.82
- 81.30 7.76 - 7.76 3.82 - 3.82
80.39 80.39 7.74 7.74 3.83 3.83
- 80.30 7.64 - 7.64 3.84 - 3.84
79.30 79.30 7.64 7.64 3.89 3.89
- 79.27 7.61 - 7.61 3.90 - 3.90
79.10 79.10 7.63 7.63 3.88 3.88
- 79.01 7.65 - 7.65 3.87 - 3.87
79.64 79.64 7.72 7.72 3.87 3.87
- 80.49 7.76 - 7.76 3.83 - 3.83
80.42 80.42 7.76 7.76 3.81 3.81
- 79.32 7.65 - 7.65 3.80 - 3.80
79.85 79.85 7.75 7.75 3.80 3.80
- 80.53 7.78 - 7.78 3.84 - 3.84
80.55 80.55 7.74 7.74 3.85 3.85
- 80.92 7.68 - 7.68 3.84 - 3.84
81.21 81.21 7.76 7.76 3.85 3.85
- 82.20 7.79 - 7.79 3.88 - 3.88
82.88 82.88 7.80 7.80 3.91 3.91
- 82.88 7.90 - 7.90 3.92 - 3.92
82.70 82.70 7.88 7.88 3.93 3.93
- 82.52 7.88 - 7.88 3.90 - 3.90
82.54 82.54 7.87 7.87 3.85 3.85
- 82.94 7.84 - 7.84 3.85 - 3.85
82.98 82.98 7.90 7.90 3.85 3.85
- 83.17 7.90 - 7.90 3.85 - 3.85
82.32 82.32 7.86 7.86 3.81 3.81
- 81.92 7.84 - 7.84 3.79 - 3.79
82.89 82.89 7.84 7.84 3.80 3.80
- 83.08 7.80 - 7.80 3.85 - 3.85
83.26 83.26 7.81 7.81 3.89 3.89
- 83.43 7.78 - 7.78 3.88 - 3.88
83.11 83.11 7.79 7.79 3.89 3.89
- 82.87 7.86 - 7.86 3.85 - 3.85
84.00 84.00 8.00 8.00 3.85 3.85
- 84.52 7.99 - 7.99 3.89 - 3.89
85.76 85.76 8.05 8.05 3.92 3.92
- 85.96 8.12 - 8.12 3.93 - 3.93
86.46 86.46 8.21 8.21 3.89 3.89
- 86.83 8.22 - 8.22 3.88 - 3.88
86.94 86.94 8.22 8.22 3.89 3.89
- 87.01 8.23 - 8.23 3.89 - 3.89
87.13 87.13 8.25 8.25 3.92 3.92
- 88.36 8.31 - 8.31 3.97 - 3.97
88.98 88.98 8.31 8.31 4.03 4.03
- 89.67 8.23 - 8.23 4.03 - 4.03
89.08 89.08 8.22 8.22 4.04 4.04
- 88.48 8.16 - 8.16 4.06 - 4.06
88.60 88.60 8.14 8.14 4.03 4.03
- 89.14 8.13 - 8.13 4.02 - 4.02
89.62 89.62 8.13 8.13 4.06 4.06
- 90.52 8.20 - 8.20 4.06 - 4.06
90.48 90.48 8.23 8.23 4.07 4.07
- 89.44 8.33 - 8.33 4.12 - 4.12
90.58 90.58 8.48 8.48 4.13 4.13
- 91.22 8.48 - 8.48 4.13 - 4.13
91.45 91.45 8.49 8.49 4.11 4.11
- 92.67 8.39 - 8.39 4.08 - 4.08
91.85 91.85 8.40 8.40 4.08 4.08
- 91.35 8.37 - 8.37 4.12 - 4.12
92.39 92.39 8.35 8.35 4.16 4.16
- 92.59 8.30 - 8.30 4.17 - 4.17
93.25 93.25 8.29 8.29 4.19 4.19
- 93.37 8.28 - 8.28 4.24 - 4.24
93.33 93.33 8.34 8.34 4.20 4.20
- 93.08 8.37 - 8.37 4.18 - 4.18
94.56 94.56 8.37 8.37 4.19 4.19
- 94.59 8.35 - 8.35 4.20 - 4.20
96.45 96.45 8.36 8.36 4.21 4.21
- 96.45 8.38 - 8.38 4.24 - 4.24
96.14 96.14 8.51 8.51 4.25 4.25
- 96.07 8.54 - 8.54 4.25 - 4.25
95.86 95.86 8.51 8.51 4.25 4.25
- 95.68 8.51 - 8.51 4.22 - 4.22
95.65 95.65 8.53 8.53 4.26 4.26
- 94.69 8.57 - 8.57 4.25 - 4.25
93.88 93.88 8.54 8.54 4.21 4.21
- 93.33 8.47 - 8.47 4.20 - 4.20
93.19 93.19 8.50 8.50 4.18 4.18
- 92.69 8.49 - 8.49 4.18 - 4.18
92.56 92.56 8.42 8.42 4.16 4.16
- 92.37 8.41 - 8.41 4.16 - 4.16
92.50 92.50 8.40 8.40 4.16 4.16
- 93.01 8.32 - 8.32 4.13 - 4.13
92.17 92.17 8.32 8.32 4.14 4.14
- 92.07 8.29 - 8.29 4.18 - 4.18
91.46 91.46 8.41 8.41 4.20 4.20
- 91.25 8.44 - 8.44 4.23 - 4.23
92.54 92.54 8.36 8.36 4.23 4.23
- 92.64 8.35 - 8.35 4.17 - 4.17
92.22 92.22 8.39 8.39 4.17 4.17
- 91.77 8.50 - 8.50 4.16 - 4.16
91.60 91.60 8.50 8.50 4.13 4.13
- 91.40 8.47 - 8.47 4.11 - 4.11
92.24 92.24 8.50 8.50 4.14 4.14
- 92.25 8.50 - 8.50 4.17 - 4.17
91.99 91.99 8.51 8.51 4.17 4.17
- 90.92 8.52 - 8.52 4.17 - 4.17
91.77 91.77 8.52 8.52 4.20 4.20
- 91.91 8.61 - 8.61 4.22 - 4.22
92.07 92.07 8.55 8.55 4.24 4.24
- 92.17 8.54 - 8.54 4.24 - 4.24
92.91 92.91 8.60 8.60 4.24 4.24
- 93.11 8.68 - 8.68 4.23 - 4.23
93.12 93.12 8.68 8.68 4.25 4.25
- 93.37 8.64 - 8.64 4.27 - 4.27
94.13 94.13 8.63 8.63 4.28 4.28
- 94.75 8.62 - 8.62 4.28 - 4.28
94.61 94.61 8.62 8.62 4.27 4.27
- 93.87 8.61 - 8.61 4.26 - 4.26
94.24 94.24 8.61 8.61 4.30 4.30
- 94.46 8.60 - 8.60 4.31 - 4.31
94.51 94.51 8.67 8.67 4.30 4.30
- 94.52 8.70 - 8.70 4.29 - 4.29
94.99 94.99 8.71 8.71 4.34 4.34
- 95.25 8.83 - 8.83 4.34 - 4.34
94.65 94.65 8.88 8.88 4.35 4.35
- 93.92 8.93 - 8.93 4.42 - 4.42
94.40 94.40 8.95 8.95 4.42 4.42
- 95.49 8.94 - 8.94 4.40 - 4.40
95.46 95.46 8.97 8.97 4.38 4.38
- 95.10 8.99 - 8.99 4.38 - 4.38
94.97 94.97 8.90 8.90 4.38 4.38
- 94.00 8.86 - 8.86 4.38 - 4.38
94.32 94.32 8.86 8.86 4.45 4.45
- 95.26 8.93 - 8.93 4.45 - 4.45
95.49 95.49 8.94 8.94 4.44 4.44
- 96.06 8.97 - 8.97 4.43 - 4.43
96.16 96.16 9.00 9.00 4.40 4.40
- 96.96 9.14 - 9.14 4.38 - 4.38
97.32 97.32 9.19 9.19 4.39 4.39
- 97.89 9.32 - 9.32 4.42 - 4.42
96.90 96.90 9.37 9.37 4.43 4.43
- 96.53 9.36 - 9.36 4.50 - 4.50
96.97 96.97 9.37 9.37 4.47 4.47
- 97.97 9.38 - 9.38 4.47 - 4.47
96.87 96.87 9.39 9.39 4.47 4.47
- 96.54 9.38 - 9.38 4.48 - 4.48
96.95 96.95 9.43 9.43 4.47 4.47
- 97.09 9.51 - 9.51 4.42 - 4.42
97.09 97.09 9.52 9.52 4.38 4.38
- 97.26 9.44 - 9.44 4.38 - 4.38
96.84 96.84 9.63 9.63 4.32 4.32
- 96.70 9.63 - 9.63 4.31 - 4.31
97.62 97.62 9.72 9.72 4.27 4.27
- 97.68 9.73 - 9.73 4.25 - 4.25
97.49 97.49 9.80 9.80 4.25 4.25
- 97.23 9.81 - 9.81 4.22 - 4.22
97.02 97.02 9.86 9.86 4.22 4.22
- 96.87 9.86 - 9.86 4.22 - 4.22
96.21 96.21 9.87 9.87 4.19 4.19
- 95.96 9.87 - 9.87 4.19 - 4.19
Valor Cuota
37.58 37.58
37.52 37.52
37.13 - 37.13
36.65 36.65
36.5 - 36.50
36.48 36.48
36.47 - 36.47
36.11 36.11
36.1 - 36.10
36.16 36.16
36.16 - 36.16
36.02 36.02
35.98 - 35.98
35.73 35.73
35.68 - 35.68
35.02 35.02
34.9 - 34.90
34.84 34.84
34.09 - 34.09
34.53 34.53
34.6 - 34.60
34.74 34.74
34.97 - 34.97
35.06 35.06
35.12 - 35.12
35.12 35.12
35.11 - 35.11
35.46 35.46
35.99 - 35.99
35.85 35.85
35.35 - 35.35
35.61 35.61
35.81 - 35.81
35.59 35.59
35.57 - 35.57
35.56 35.56
34.81 - 34.81
34.61 34.61
34.57 - 34.57
34.22 34.22
34.05 - 34.05
34.53 34.53
34.81 - 34.81
34.52 34.52
33.54 - 33.54
32.99 32.99
32.8 - 32.80
32.81 32.81
32.81 - 32.81
32.56 32.56
32.24 - 32.24
32.02 32.02
31.34 - 31.34
31.33 31.33
31.31 - 31.31
31.50 31.50
31.65 - 31.65
30.84 30.84
30.64 - 30.64
29.95 29.95
29.45 - 29.45
28.66 28.66
28.5 - 28.50
28.52 28.52
28.55 - 28.55
28.64 28.64
29.83 - 29.83
29.55 29.55
29.22 - 29.22
28.42 28.42
27.74 - 27.74
26.43 26.43
26.1 - 26.10
25.98 25.98
25.21 - 25.21
25.04 25.04
25 - 25.00
25.05 25.05
25.07 - 25.07
24.29 24.29
24.24 - 24.24
23.99 23.99
23.65 - 23.65
24.48 24.48
24.67 - 24.67
24.30 24.30
23.8 - 23.80
24.99 24.99
26.05 - 26.05
26.26 26.26
26.38 - 26.38
26.46 26.46
27.01 - 27.01
27.05 27.05
27.85 - 27.85
27.94 27.94
28.5 - 28.50
28.71 28.71
28.8 - 28.80
29.09 29.09
29.31 - 29.31
29.56 29.56
29.6 - 29.60
29.76 29.76
29.8 - 29.80
29.80 29.80
29.8 - 29.80
29.80 29.80
29.8 - 29.80
29.80 29.80
29.78 - 29.78
29.79 29.79
29.8 - 29.80
29.91 29.91
29.99 - 29.99
29.95 29.95
29.94 - 29.94
29.95 29.95
29.98 - 29.98
29.98 29.98
29.99 - 29.99
29.78 29.78
28.44 - 28.44
29.03 29.03
29.93 - 29.93
30.49 30.49
32.25 - 32.25
32.80 32.80
32.86 - 32.86
32.86 32.86
32.98 - 32.98
32.96 32.96
32.94 - 32.94
32.94 32.94
32.76 - 32.76
32.56 32.56
32.5 - 32.50
32.37 32.37
32.34 - 32.34
32.54 32.54
32.65 - 32.65
32.71 32.71
32.73 - 32.73
32.54 32.54
32.2 - 32.20
32.07 32.07
31.99 - 31.99
31.89 31.89
31.08 - 31.08
32.02 32.02
32.98 - 32.98
32.93 32.93
32.91 - 32.91
32.43 32.43
32.35 - 32.35
31.00 31.00
30.67 - 30.67
33.48 33.48
33.79 - 33.79
34.92 34.92
35 - 35.00
36.66 36.66
36.89 - 36.89
36.95 36.95
37 - 37.00
37.11 37.11
37.49 - 37.49
37.49 37.49
37.43 - 37.43
37.86 37.86
37.98 - 37.98
37.94 37.94
37.5 - 37.50
37.56 37.56
37.58 - 37.58
37.67 37.67
37.97 - 37.97
38.06 38.06
38.86 - 38.86
39.05 39.05
39.43 - 39.43
39.51 39.51
39.55 - 39.55
39.56 39.56
40.99 - 40.99
40.91 40.91
40.11 - 40.11
43.86 43.86
45.48 - 45.48
45.41 45.41
45.16 - 45.16
45.15 45.15
45.15 - 45.15
46.09 46.09
46.5 - 46.50
46.52 46.52
46.67 - 46.67
46.42 46.42
46.21 - 46.21
46.31 46.31
46.48 - 46.48
46.67 46.67
46.74 - 46.74
47.04 47.04
47.51 - 47.51
47.64 47.64
48.1 - 48.10
48.61 48.61
48.7 - 48.70
48.62 48.62
48.38 - 48.38
47.86 47.86
47.82 - 47.82
47.54 47.54
47.44 - 47.44
47.39 47.39
47.34 - 47.34
47.29 47.29
47.19 - 47.19
47.17 47.17
47 - 47.00
47.62 47.62
47.72 - 47.72
47.82 47.82
48 - 48.00
48.46 48.46
48.5 - 48.50
48.57 48.57
48.78 - 48.78
48.82 48.82
49.23 - 49.23
48.15 48.15
48 - 48.00
47.72 47.72
47.4 - 47.40
47.03 47.03
47.01 - 47.01
46.60 46.60
46.51 - 46.51
46.21 46.21
46.01 - 46.01
46.01 46.01
46.02 - 46.02
45.45 45.45
44.28 - 44.28
43.11 43.11
43 - 43.00
43.00 43.00
43 - 43.00
43.00 43.00
43.01 - 43.01
42.83 42.83
41.99 - 41.99
41.88 41.88
41.28 - 41.28
40.38 40.38
40.3 - 40.30
42.39 42.39
42.88 - 42.88
43.37 43.37
43.76 - 43.76
43.80 43.80
44.04 - 44.04
44.46 44.46
44.74 - 44.74
44.74 44.74
44.59 - 44.59
44.53 44.53
44.42 - 44.42
43.16 43.16
42.59 - 42.59
42.34 42.34
42.05 - 42.05
42.93 42.93
43.45 - 43.45
43.45 43.45
43.5 - 43.50
43.49 43.49
43.43 - 43.43
43.45 43.45
43.46 - 43.46
42.61 42.61
42.21 - 42.21
42.22 42.22
42.22 - 42.22
43.09 43.09
43.16 - 43.16
42.35 42.35
42.26 - 42.26
43.69 43.69
43.96 - 43.96
44.37 44.37
45.15 - 45.15
45.66 45.66
46.36 - 46.36
46.31 46.31
45.96 - 45.96
46.26 46.26
46.99 - 46.99
47.13 47.13
47.16 - 47.16
47.14 47.14
47.01 - 47.01
47.01 47.01
46.97 - 46.97
47.05 47.05
47.07 - 47.07
47.07 47.07
46.89 - 46.89
47.33 47.33
48.67 - 48.67
49.79 49.79
50.47 - 50.47
49.59 49.59
44.66 - 44.66
44.71 44.71
44.73 - 44.73
44.67 44.67
44.64 - 44.64
44.83 44.83
45 - 45.00
45.05 45.05
45.84 - 45.84
45.89 45.89
46.03 - 46.03
46.95 46.95
46.99 - 46.99
46.78 46.78
46.33 - 46.33
46.88 46.88
47.7 - 47.70
47.96 47.96
48.52 - 48.52
48.58 48.58
48.74 - 48.74
48.58 48.58
48.43 - 48.43
48.22 48.22
47.68 - 47.68
47.37 47.37
44.96 - 44.96
44.70 44.70
44.53 - 44.53
44.47 44.47
44.33 - 44.33
43.72 43.72
43.04 - 43.04
42.80 42.80
42.62 - 42.62
42.16 42.16
42.04 - 42.04
42.00 42.00
41.98 - 41.98
41.83 41.83
41.49 - 41.49
41.12 41.12
41.11 - 41.11
40.18 40.18
40.01 - 40.01
40.00 40.00
40 - 40.00
40.00 40.00
40 - 40.00
40.00 40.00
40.01 - 40.01
40.10 40.10
40.3 - 40.30
40.39 40.39
40.5 - 40.50
40.11 40.11
38.6 - 38.60
38.40 38.40
38 - 38.00
38.00 38.00
38 - 38.00
37.27 37.27
37.23 - 37.23
37.00 37.00
36.96 - 36.96
37.03 37.03
37.15 - 37.15
37.11 37.11
37.01 - 37.01
36.13 36.13
35.99 - 35.99
35.99 35.99
35.97 - 35.97
35.94 35.94
35.93 - 35.93
37.33 37.33
37.73 - 37.73
36.80 36.80
36.67 - 36.67
36.67 36.67
36.75 - 36.75
36.85 36.85
36.98 - 36.98
35.71 35.71
34.46 - 34.46
35.08 35.08
36.33 - 36.33
36.53 36.53
36.82 - 36.82
36.57 36.57
36.51 - 36.51
37.17 37.17
37.54 - 37.54
37.56 37.56
37.66 - 37.66
37.62 37.62
37.46 - 37.46
37.56 37.56
37.71 - 37.71
37.98 37.98
38.11 - 38.11
37.96 37.96
37.77 - 37.77
38.33 38.33
38.56 - 38.56
39.67 39.67
40.09 - 40.09
40.83 40.83
41.35 - 41.35
40.26 40.26
40.23 - 40.23
39.18 39.18
38.68 - 38.68
38.28 38.28
38.26 - 38.26
38.29 38.29
38.3 - 38.30
38.02 38.02
37.98 - 37.98
37.55 37.55
37.15 - 37.15
36.94 36.94
36.79 - 36.79
37.22 37.22
37.46 - 37.46
37.31 37.31
36.85 - 36.85
36.12 36.12
35.91 - 35.91
35.22 35.22
34.6 - 34.60
34.31 34.31
33.3 - 33.30
33.25 33.25
33 - 33.00
32.89 32.89
32.58 - 32.58
32.64 32.64
32.77 - 32.77
33.12 33.12
33.42 - 33.42
33.77 33.77
33.95 - 33.95
33.99 33.99
34 - 34.00
33.89 33.89
33.74 - 33.74
33.69 33.69
33.33 - 33.33
33.13 33.13
32.97 - 32.97
32.99 32.99
32.99 - 32.99
32.82 32.82
32.59 - 32.59
32.32 32.32
31.99 - 31.99
31.98 31.98
31.96 - 31.96
31.95 31.95
31.92 - 31.92
31.00 31.00
30.51 - 30.51
30.28 30.28
30.21 - 30.21
30.21 30.21
30.53 - 30.53
30.86 30.86
31.15 - 31.15
31.77 31.77
31.84 - 31.84
31.98 31.98
32.16 - 32.16
32.41 32.41
33.05 - 33.05
32.42 32.42
32.18 - 32.18
31.35 31.35
30.03 - 30.03
29.72 29.72
29.48 - 29.48
29.50 29.50
29.5 - 29.50
29.51 29.51
29.51 - 29.51
29.51 29.51
29.47 - 29.47
29.50 29.50
29.51 - 29.51
29.81 29.81
29.82 - 29.82
29.52 29.52
29.5 - 29.50
29.50 29.50
29.5 - 29.50
29.83 29.83
29.854 - 29.85
29.87 29.87
30.09 - 30.09
30.10 30.10
30.18 - 30.18
29.78 29.78
29.74 - 29.74
29.74 29.74
29.70 - 29.70
30.05 30.05
30.30 - 30.30
30.18 30.18
30.09 - 30.09
30.05 30.05
30.02 - 30.02
29.65 29.65
29.62 - 29.62
29.76 29.76
30.04 - 30.04
29.85 29.85
29.71 - 29.71
29.35 29.35
29.32 - 29.32
29.11 29.11
29.03 - 29.03
29.12 29.12
29.50 - 29.50
29.49 29.49
29.48 - 29.48
29.39 29.39
29.27 - 29.27
29.62 29.62
29.70 - 29.70
29.87 29.87
30.02 - 30.02
29.80 29.80
29.67 - 29.67
29.60 29.60
29.57 - 29.57
29.97 29.97
30.10 - 30.10
29.72 29.72
29.67 - 29.67
29.67 29.67
29.55 - 29.55
29.68 29.68
30.05 - 30.05
30.21 30.21
30.34 - 30.34
30.22 30.22
30.15 - 30.15
29.95 29.95
29.79 - 29.79
29.45 29.45
29.42 - 29.42
29.25 29.25
29.18 - 29.18
29.19 29.19
29.40 - 29.40
29.19 29.19
29.12 - 29.12
28.81 28.81
28.77 - 28.77
28.58 28.58
28.51 - 28.51
28.53 28.53
28.59 - 28.59
28.67 28.67
28.69 - 28.69
28.67 28.67
28.31 - 28.31
28.28 28.28
27.90 - 27.90
27.90 27.90
27.91 - 27.91
27.83 27.83
27.83 - 27.83
27.88 27.88
28.20 - 28.20
28.48 28.48
28.65 - 28.65
28.66 28.66
28.59 - 28.59
28.71 28.71
29.13 - 29.13
29.29 29.29
29.64 - 29.64
29.38 29.38
29.24 - 29.24
29.25 29.25
29.03 - 29.03
28.81 28.81
28.69 - 28.69
28.64 28.64
28.59 - 28.59
28.50 28.50
28.42 - 28.42
28.75 28.75
28.83 - 28.83
29.13 29.13
29.30 - 29.30
29.37 29.37
29.43 - 29.43
29.41 29.41
29.33 - 29.33
29.63 29.63
29.67 - 29.67
30.00 30.00
30.01 - 30.01
30.34 30.34
30.58 - 30.58
30.90 30.90
30.90 - 30.90
30.96 30.96
31.03 - 31.03
31.58 31.58
31.64 - 31.64
32.04 32.04
32.16 - 32.16
32.16 32.16
32.15 - 32.15
32.14 32.14
32.13 - 32.13
32.24 32.24
32.35 - 32.35
32.37 32.37
32.76 - 32.76
32.73 32.73
32.62 - 32.62
32.80 32.80
32.80 - 32.80
32.82 32.82
32.83 - 32.83
33.02 33.02
33.23 - 33.23
33.26 33.26
33.25 - 33.25
33.29 33.29
33.51 - 33.51
33.44 33.44
33.38 - 33.38
33.82 33.82
33.81 - 33.81
33.53 33.53
33.47 - 33.47
33.89 33.89
34.09 - 34.09
34.25 34.25
34.63 - 34.63
34.70 34.70
35.30 - 35.30
35.73 35.73
35.80 - 35.80
35.97 35.97
36.17 - 36.17
36.17 36.17
35.76 - 35.76
35.76 35.76
35.75 - 35.75
35.79 35.79
36.39 - 36.39
36.56 36.56
36.76 - 36.76
36.98 36.98
37.21 - 37.21
37.68 37.68
37.88 - 37.88
37.77 37.77
37.66 - 37.66
37.68 37.68
38.16 - 38.16
38.16 38.16
37.99 - 37.99
37.97 37.97
37.91 - 37.91
37.98 37.98
38.00 - 38.00
38.15 38.15
38.27 - 38.27
38.17 38.17
37.95 - 37.95
37.64 37.64
37.61 - 37.61
37.17 37.17
37.11 - 37.11
37.11 37.11
37.08 - 37.08
37.40 37.40
37.57 - 37.57
37.60 37.60
38.10 - 38.10
38.31 38.31
38.80 - 38.80
38.81 38.81
38.96 - 38.96
38.88 38.88
38.52 - 38.52
38.56 38.56
38.60 - 38.60
38.86 38.86
39.15 - 39.15
38.90 38.90
38.57 - 38.57
38.71 38.71
38.99 - 38.99
39.03 39.03
39.18 - 39.18
39.19 39.19
39.20 - 39.20
39.18 39.18
38.69 - 38.69
38.45 38.45
38.14 - 38.14
37.91 37.91
37.84 - 37.84
37.91 37.91
37.98 - 37.98
37.92 37.92
37.84 - 37.84
37.83 37.83
37.73 - 37.73
38.04 38.04
38.23 - 38.23
37.99 37.99
37.78 - 37.78
37.80 37.80
37.97 - 37.97
37.92 37.92
37.51 - 37.51
38.02 38.02
38.02 - 38.02
38.24 38.24
38.32 - 38.32
38.66 38.66
38.73 - 38.73
38.70 38.70
38.42 - 38.42
38.42 38.42
38.64 - 38.64
38.56 38.56
38.34 - 38.34
38.39 38.39
38.71 - 38.71
38.49 38.49
38.14 - 38.14
37.81 37.81
37.73 - 37.73
37.72 37.72
37.72 - 37.72
37.72 37.72
37.37 - 37.37
37.41 37.41
37.47 - 37.47
37.67 37.67
38.03 - 38.03
37.65 37.65
37.57 - 37.57
37.43 37.43
37.42 - 37.42
37.49 37.49
37.72 - 37.72
37.67 37.67
37.43 - 37.43
37.31 37.31
37.12 - 37.12
36.99 36.99
36.61 - 36.61
36.79 36.79
37.11 - 37.11
37.56 37.56
37.70 - 37.70
37.85 37.85
37.94 - 37.94
37.71 37.71
37.65 - 37.65
37.80 37.80
37.89 - 37.89
37.78 37.78
37.65 - 37.65
37.78 37.78
38.07 - 38.07
38.62 38.62
38.64 - 38.64
38.76 38.76
38.99 - 38.99
39.16 39.16
39.15 - 39.15
39.03 39.03
38.91 - 38.91
38.88 38.88
38.44 - 38.44
38.00 38.00
37.95 - 37.95
37.85 37.85
37.82 - 37.82
37.87 37.87
37.95 - 37.95
38.02 38.02
38.06 - 38.06
38.14 38.14
38.48 - 38.48
38.37 38.37
37.98 - 37.98
38.27 38.27
38.42 - 38.42
38.44 38.44
38.94 - 38.94
39.36 39.36
39.35 - 39.35
39.47 39.47
39.56 - 39.56
40.10 40.10
40.10 - 40.10
40.18 40.18
40.41 - 40.41
40.45 40.45
40.45 - 40.45
40.50 40.50
40.56 - 40.56
40.58 40.58
41.08 - 41.08
41.48 41.48
41.69 - 41.69
41.87 41.87
42.16 - 42.16
41.92 41.92
41.81 - 41.81
42.43 42.43
42.54 - 42.54
43.15 43.15
43.21 - 43.21
43.24 43.24
43.33 - 43.33
43.27 43.27
43.15 - 43.15
43.21 43.21
43.23 - 43.23
43.10 43.10
42.87 - 42.87
43.13 43.13
43.44 - 43.44
44.10 44.10
44.15 - 44.15
44.26 44.26
44.43 - 44.43
43.91 43.91
43.90 - 43.90
43.65 43.65
43.53 - 43.53
43.69 43.69
43.73 - 43.73
43.44 43.44
43.25 - 43.25
43.26 43.26
43.27 - 43.27
43.72 43.72
43.86 - 43.86
43.71 43.71
43.47 - 43.47
43.97 43.97
44.26 - 44.26
44.36 44.36
44.49 - 44.49
44.46 44.46
44.33 - 44.33
44.66 44.66
45.10 - 45.10
45.36 45.36
45.80 - 45.80
45.96 45.96
46.09 - 46.09
46.51 46.51
46.79 - 46.79
46.73 46.73
46.49 - 46.49
46.66 46.66
46.78 - 46.78
46.49 46.49
46.25 - 46.25
46.08 46.08
45.68 - 45.68
45.20 45.20
45.08 - 45.08
45.08 45.08
44.55 - 44.55
44.55 44.55
44.72 - 44.72
44.97 44.97
45.33 - 45.33
45.59 45.59
46.11 - 46.11
45.88 45.88
45.80 - 45.80
45.97 45.97
46.06 - 46.06
46.22 46.22
46.65 - 46.65
46.77 46.77
46.87 - 46.87
47.45 47.45
47.46 - 47.46
47.78 47.78
47.96 - 47.96
47.60 47.60
47.38 - 47.38
47.30 47.30
47.11 - 47.11
47.17 47.17
47.26 - 47.26
47.17 47.17
46.99 - 46.99
47.20 47.20
47.53 - 47.53
47.55 47.55
47.61 - 47.61
47.67 47.67
47.80 - 47.80
47.77 47.77
47.76 - 47.76
47.66 47.66
47.63 - 47.63
47.63 47.63
48.04 - 48.04
47.97 47.97
47.65 - 47.65
48.44 48.44
48.48 - 48.48
48.46 48.46
48.30 - 48.30
48.40 48.40
48.62 - 48.62
48.50 48.50
48.05 - 48.05
47.82 47.82
47.36 - 47.36
47.29 47.29
46.85 - 46.85
47.08 47.08
47.09 - 47.09
47.81 47.81
47.80 - 47.80
48.27 48.27
48.62 - 48.62
48.32 48.32
48.08 - 48.08
47.79 47.79
47.60 - 47.60
47.57 47.57
47.08 - 47.08
46.87 46.87
46.76 - 46.76
47.59 47.59
47.64 - 47.64
47.64 47.64
47.02 - 47.02
47.04 47.04
47.51 - 47.51
47.52 47.52
48.32 - 48.32
48.58 48.58
48.58 - 48.58
48.44 48.44
48.22 - 48.22
48.28 48.28
48.30 - 48.30
48.84 48.84
49.15 - 49.15
49.28 49.28
49.37 - 49.37
49.47 49.47
49.62 - 49.62
49.52 49.52
49.07 - 49.07
48.62 48.62
48.47 - 48.47
48.50 48.50
48.83 - 48.83
48.99 48.99
49.36 - 49.36
49.45 49.45
49.54 - 49.54
49.50 49.50
48.96 - 48.96
49.27 49.27
49.31 - 49.31
49.19 49.19
49.03 - 49.03
49.13 49.13
49.13 - 49.13
49.13 49.13
49.20 - 49.20
50.08 50.08
50.13 - 50.13
49.50 49.50
49.40 - 49.40
49.34 49.34
49.14 - 49.14
49.41 49.41
49.71 - 49.71
49.74 49.74
50.13 - 50.13
50.58 50.58
50.74 - 50.74
50.73 50.73
50.28 - 50.28
50.91 50.91
51.07 - 51.07
51.40 51.40
51.58 - 51.58
51.53 51.53
51.14 - 51.14
51.18 51.18
51.21 - 51.21
51.40 51.40
51.46 - 51.46
51.19 51.19
51.12 - 51.12
51.16 51.16
51.16 - 51.16
51.30 51.30
51.46 - 51.46
51.52 51.52
51.76 - 51.76
51.90 51.90
52.32 - 52.32
51.96 51.96
51.92 - 51.92
51.78 51.78
51.74 - 51.74
51.67 51.67
51.41 - 51.41
51.41 51.41
51.39 - 51.39
51.40 51.40
51.42 - 51.42

CLASE Riesgo - Matriz Correlacion-Limites

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

CLASE Riesgo - Matriz Correlacion-Limites

Cargado por

Copyright:

Formatos disponibles

Accion 1 Accion 2 Accion 3 FFMM1 FFMM2 FFMM3

1.24% 0.47% 1.50% 1.27% 0.37% 0.21%

Accion 1 Accion 2 Accion 3 FFMM1 FFMM2 FFMM3 Riesgo

Desv Est Rentabilidad Peso 10,000,000.00

Rentabilidad Ratio Sharpe

188,068.43 80,737.37 181,944.72 131,346.02

131,647.90 80,737.37 127,361.30 131,346.02

19.00% 11.67% 18.39% 18.99%

OBSERV. RENTABILIDAD DESV. ESTAND

Promedio Movil 30 días

Retorno mínimo (Z = 99%)

Retorno mínimo (Z = 99%)

ACCION 1 ACCION 2 ACCION 3

Rentabilidad Promedio Cartera normal -0.0186%

Rentabilidad Promedio Cartera -0.0186%

Cartera Inversión Nivel de

Cartera Inversión Nivel de

Límite VaR / Inversión 0.0%

Rentabilidad Promedio CarteraMR normal

Rentabilidad Promedio Cartera MR

OBSERV. RENTABILIDAD DESV. ESTAND

Rentabilidad Participación Días VaR Varianza

RENTABILIDAD OBSERV. RENTABILIDAD DESV. ESTAND

Inversión Volatilidad Part.Cuad x Varianza 2xixj&volivolj 2xixj&volivolj

OBSERV. RENTABILIDAD DESV. ESTAND

OBSERV. RENTABILIDAD DESV. ESTAND OBSERV.

RENTABILIDAD DESV. ESTAND

PORCENTAJE DE INVERSION POR MONEDA:

1 45% 5% 15% 25% 5%

MONEDA VARIANZA DESV. ESTA.

4% 1% 0.0020201 1.20% 0.01%

0.8 3.20% 20% 12.0800%

3.16 1.79 2.5 20.2%

1.- Se escogieron monedas de países desarrollados

0.61% 0.33% 18.33%

.00% 0.50% 1.00% 1.50% 2.00% 2.50% 3.00%

También podría gustarte