Documentos de Académico
Documentos de Profesional
Documentos de Cultura
Foro Colaborativo Estadistica 24
Foro Colaborativo Estadistica 24
Correlation Matrix 01 02 03 04 05
PFBCOLOM GRUPOSURA ECOPETROL NUTRESA GRUPOARGOS
01 PFBCOLOM 1.00 .25 .28 .17 .28
02 GRUPOSURA 1.00 .34 .28 .53
03 ECOPETROL 1.00 .22 .34
04 NUTRESA 1.00 .27
05 GRUPOARGOS 1.00
06 BCOLOMBIA
07 CEMARGOS
08 PFAVAL
09 ISA
06 07 08 09
BCOLOMBIA CEMARGOS PFAVAL ISA
-1.64 .17 .00 .00
-2.17 -2.17 -.85 -1.12
-.17 .00 -.43 -.11
1.96 .68 .86 .23
-.42 1.02 .85 1.48
.84 -.50 .00 -.22
-1.67 -1.35 -1.27 .00
.85 1.03 .43 .90
-1.26 -.17 .43 -2.00
.00 .17 -.43 -.23
.09 .34 .00 1.70
2.04 .17 .00 1.68
.00 -.34 .85 .77
.42 1.01 -.42 .33
.41 .00 .00 -.22
-.58 -.17 .43 -.54
-.25 .34 -.85 .66
.50 -2.34 .00 -.98
.33 .00 2.14 .99
-1.57 .68 -1.67 -.76
.59 -1.02 -.43 -.22
.58 -.51 .85 .33
.17 .52 .00 .22
.66 -1.37 -.85 -.66
-.41 1.04 .43 .44
.00 .52 .00 .33
.74 -1.20 .00 -.66
.00 .87 .85 .77
.49 .34 -.42 1.09
-.24 -.51 .00 .86
2.13 1.20 .85 .64
.40 -1.36 .42 -.11
.64 .86 .00 .85
-.48 -.51 .00 -.32
1.51 2.06 .42 2.65
-.63 -.67 2.50 -.31
-.55 -1.36 .41 -.21
1.83 .00 -2.02 -.41
.62 1.20 .83 .10
.62 .00 1.64 .83
.92 .00 .81 1.03
.00 .85 -1.20 .61
.76 .17 .40 .30
.15 -.17 .00 -.10
.45 -1.35 -1.21 -.61
.90 .68 2.04 .81
.37 .85 .40 -.40
2.23 .17 .80 -.10
-.22 -.17 .00 .51
-.44 .00 .00 .71
1.24 .84 1.19 2.31
-.94 .33 -.78 .20
-.44 -1.66 -.39 -4.11
-.37 -1.18 -1.19 -1.43
-1.84 -1.71 -.80 -.21
-.30 1.04 .40 2.59
.83 -.34 -.80 .10
-3.13 -.35 -2.83 1.82
.00 .00 1.25 -.99
-2.77 -.35 -.82 .60
.16 .70 -1.24 -1.10
1.19 1.04 3.36 1.11
-.39 -.17 .00 -.40
-.39 .34 .00 -1.40
-1.18 -.17 -.81 -1.62
3.43 -.51 2.87 2.37
-1.00 -.17 -.80 -2.52
1.56 -1.20 1.20 .72
-2.30 -.35 -2.38 -1.03
.39 .17 .41 .93
-.39 .87 .00 -.82
.00 .35 -.40 .62
1.57 .52 -.41 .72
-.77 -.17 .41 -.51
1.25 1.37 -.41 1.13
.46 -.17 -.41 -.10
.00 .68 -.82 -.20
.00 -.67 .41 .81
-.08 .85 2.06 .30
1.07 .00 .81 .00
.61 -.51 -.40 .00
.45 -.68 -.40 .10
-.37 -.34 -.40 -.40
.23 .34 -.40 .61
-.30 .68 -.81 .10
-.23 .17 -.41 .30
.00 .84 .41 .00
.00 -.34 1.64 -.10
2.26 -1.18 .00 .70
.00 .00 -.40 .99
.00 -1.02 -.40 .39
-2.07 -1.37 -.81 -.98
1.28 .52 -.41 .59
-1.56 .52 .41 .79
-3.25 -4.31 -1.64 -2.93
-.78 -.18 -2.50 -1.41
-.47 -.36 -.85 -.61
-.47 .36 .43 .82
.24 .00 .00 1.32
-.16 -.72 -.43 -.20
-.32 .91 .00 .20
-1.27 .18 .43 .00
.89 -.18 -.86 .40
.00 .90 .43 -.50
-.48 -1.43 -.43 .00
-1.21 .00 -.43 .10
-1.55 -1.99 .00 -.50
2.89 1.11 1.30 .00
-.08 1.83 .86 1.01
.40 .72 1.28 1.00
-.56 1.25 2.52 .59
.08 .88 -.41 .39
.40 -.35 .82 .59
.48 1.40 -1.63 -.78
-.32 -1.90 -.41 -1.18
.16 3.35 .83 .00
.08 -2.21 -1.24 -.89
2.55 -.52 .42 -.10
.54 -.53 .42 .20
-1.47 -.18 .41 -.10
-.31 2.12 .00 .10
-.71 1.55 -2.89 -.80
.40 -.34 .85 -.51
.00 .34 -.42 -.30
.00 -.17 .85 .20
-.63 -.34 .00 .71
1.35 1.20 1.26 .71
-1.02 .17 .83 .00
.71 .34 .00 -.50
.39 -.17 .41 .30
.78 .17 1.23 1.20
.00 .67 -.40 .60
.00 .00 -1.22 .39
1.17 -1.34 -.82 -.39
-.08 1.35 .00 -.20
-.46 -1.67 1.24 -.20
.08 .17 -.82 .20
-.93 .17 .41 -.59
-.08 -1.02 -.82 .20
-.78 .00 .41 .79
.16 1.71 -.83 -.20
.00 -1.68 -1.25 .00
.16 -.17 1.27 .00
.16 1.37 .83 .59
-.16 -1.01 .00 .59
.78 1.54 .41 1.36
-.70 .50 .00 1.15
-.08 -1.34 .41 -.19
-.08 -1.19 -2.05 .57
-.71 .17 .42 -.76
.95 .86 1.25 .57
.08 .85 .41 .95
-.08 .34 -.41 1.13
-.94 -.34 .41 -1.30
-.71 -.17 -1.23 -.94
.00 -1.35 .41 .76
.40 .00 -.41 -.38
.00 .68 -.41 1.70
-1.98 -.68 -4.58 -1.30
.81 .51 .00 .94
1.52 .17 1.75 .93
-.95 .17 .43 .37
-.08 -.34 -.85 -.74
-.08 -.17 -.86 .19
.32 -.34 .00 .19
1.43 1.37 .43 1.67
-2.04 -.34 -1.30 2.55
1.44 -.34 1.32 -.36
-1.19 -.68 -1.73 -.18
1.20 .85 .00 2.14
-1.03 .00 -.88 -.52
.64 -1.02 1.33 -.53
.40 1.71 .00 .18
-.08 -.34 -1.75 .00
-.16 -.34 .89 .71
-.48 1.02 .00 -.70
.64 -.84 .00 .18
.55 .68 1.33 .35
-2.44 -2.02 -1.75 -1.40
1.21 1.03 .89 .89
.80 .51 1.32 .35
.32 .51 .00 .88
.79 -.34 .00 1.74
1.33 .17 1.30 -.86
.00 .67 -.86 .69
-.08 -1.17 .43 -.86
1.54 .85 -.43 -.17
.38 .00 .00 .17
-.38 -.50 .87 -.35
.68 .84 .86 .69
-.83 -1.34 -.43 .00
1.14 .34 .00 -.52
-.68 .17 .00 -.17
.83 .17 .85 .52
-.38 .17 .00 -.52
-.45 -1.01 -.42 .87
1.59 .68 1.28 .17
-.37 -.84 .84 -.34
.30 .68 .83 .86
-.67 .34 -.83 -.34
-.75 -.17 .00 .00
-2.20 .34 .00 -1.37
.77 .50 -1.67 -.70
1.84 -.33 .00 .18
.75 1.01 .85 .87
.90 1.16 .00 .17
.52 -.99 -1.26 .69
-1.55 -1.33 -1.28 .00
1.43 .00 .43 .17
.00 1.18 .43 .34
.15 -1.16 -.43 -.17
.81 .00 -.43 -1.03
.29 .50 1.29 .69
1.17 1.34 .85 1.89
1.08 .00 -.42 .00
1.86 .66 .00 2.70
.63 .49 1.69 .82
.00 .98 1.25 .98
.70 1.62 .82 2.26
3.18 -2.54 .00 -.79
.27 -1.79 -2.04 .64
-1.94 -1.33 -.42 -.16
1.91 .67 .84 -3.16
.33 -.84 -.41 3.10
.33 2.02 1.25 3.01
.07 .00 .41 2.46
-.40 .00 .00 1.20
.20 .17 -1.23 3.41
-.60 .17 .83 -.86
2.08 -3.46 .00 2.03
-.07 2.56 1.23 .57
-.72 1.50 .41 -1.27
1.72 -.33 -1.21 -1.00
.59 .00 1.23 1.01
-.39 .33 .00 -.86
-.45 -.33 -.40 -.14
-.52 .66 .81 -2.74
.85 -.65 -.81 -1.34
.06 .00 .41 1.50
1.23 -.49 .81 1.04
-.90 .00 -.40 .88
3.50 -1.98 -1.61 -1.74
-.94 -3.54 .41 .59
-3.16 -.35 -.41 -1.47
-2.22 3.33 -.41 .45
.33 .00 .00 1.04
06 07 08 09
BCOLOMBIA CEMARGOS PFAVAL ISA
.84 .22 .41 .26
.20 .45 .34 .38
.31 .28 .26 .12
.17 .28 .16 .26
.22 .54 .37 .27
1.00 .15 .35 .26
1.00 .27 .30
1.00 .27
1.00
00 01 02 03 04 05
No Fecha COLCAP PFBCOLOM GRUPOSURA ECOPETROL NUTRESA GRUPOARGOS
1 20160623 1,329.58 26,200.00 38,060.00 1,410.00 25,220.00 18,660.00
2 20160624 1,317.71 25,680.00 38,200.00 1,400.00 24,900.00 18,640.00
3 20160627 1,302.39 25,300.00 37,620.00 1,370.00 24,980.00 18,380.00
4 20160628 1,303.28 25,340.00 37,780.00 1,385.00 25,000.00 18,240.00
5 20160629 1,311.52 25,620.00 38,060.00 1,395.00 25,060.00 18,400.00
6 20160630 1,313.18 25,480.00 38,300.00 1,395.00 25,100.00 18,500.00
7 20160701 1,312.98 25,700.00 37,940.00 1,405.00 25,100.00 18,500.00
8 20160705 1,303.46 25,400.00 38,080.00 1,370.00 24,840.00 18,500.00
9 20160706 1,310.00 25,420.00 38,500.00 1,370.00 25,000.00 18,600.00
10 20160707 1,301.76 25,380.00 38,040.00 1,355.00 25,000.00 18,600.00
11 20160708 1,297.64 25,320.00 37,660.00 1,350.00 24,840.00 18,580.00
12 20160711 1,306.76 25,540.00 38,200.00 1,370.00 24,880.00 18,740.00
13 20160712 1,320.30 25,780.00 38,740.00 1,390.00 25,280.00 18,800.00
14 20160713 1,325.79 25,780.00 39,220.00 1,395.00 25,320.00 18,860.00
15 20160714 1,332.85 25,860.00 39,380.00 1,410.00 25,600.00 19,080.00
16 20160715 1,339.60 26,040.00 39,680.00 1,400.00 25,760.00 19,500.00
17 20160718 1,339.00 25,980.00 39,800.00 1,410.00 25,700.00 19,480.00
18 20160719 1,337.80 25,960.00 39,980.00 1,390.00 25,500.00 19,500.00
19 20160721 1,328.61 26,000.00 39,840.00 1,365.00 25,680.00 19,040.00
20 20160722 1,332.85 26,160.00 39,900.00 1,360.00 25,600.00 19,140.00
21 20160725 1,323.41 25,860.00 39,700.00 1,335.00 25,520.00 18,900.00
22 20160726 1,315.69 25,800.00 38,800.00 1,340.00 25,560.00 18,900.00
23 20160727 1,321.65 26,120.00 39,060.00 1,325.00 25,580.00 19,080.00
24 20160728 1,317.44 26,000.00 38,980.00 1,295.00 25,520.00 19,020.00
25 20160729 1,308.22 26,300.00 38,320.00 1,300.00 25,220.00 18,500.00
26 20160801 1,306.02 26,020.00 38,620.00 1,250.00 25,140.00 18,620.00
27 20160802 1,303.35 26,080.00 38,580.00 1,205.00 25,140.00 18,680.00
28 20160803 1,304.62 26,300.00 38,000.00 1,235.00 25,160.00 18,500.00
29 20160804 1,307.59 26,360.00 38,200.00 1,240.00 25,300.00 18,700.00
30 20160805 1,309.48 26,500.00 38,280.00 1,230.00 25,300.00 18,600.00
31 20160808 1,314.34 26,500.00 38,400.00 1,260.00 25,260.00 18,800.00
32 20160809 1,323.93 26,900.00 38,660.00 1,240.00 25,420.00 18,900.00
33 20160810 1,322.33 26,960.00 38,560.00 1,225.00 25,520.00 18,900.00
34 20160811 1,327.89 27,180.00 38,480.00 1,230.00 25,560.00 19,000.00
35 20160812 1,323.66 27,180.00 38,500.00 1,220.00 25,560.00 18,820.00
36 20160816 1,342.69 27,380.00 38,620.00 1,275.00 26,000.00 19,240.00
37 20160817 1,348.89 27,320.00 38,860.00 1,320.00 25,880.00 19,340.00
38 20160818 1,348.01 27,180.00 38,560.00 1,330.00 26,000.00 19,500.00
39 20160819 1,349.79 27,720.00 38,620.00 1,320.00 25,920.00 19,460.00
40 20160822 1,349.21 28,080.00 38,700.00 1,290.00 25,900.00 19,220.00
41 20160823 1,358.62 28,180.00 38,860.00 1,330.00 25,900.00 19,380.00
42 20160824 1,369.65 28,280.00 39,080.00 1,325.00 26,080.00 19,600.00
43 20160825 1,370.82 28,360.00 38,700.00 1,325.00 26,100.00 19,700.00
44 20160826 1,373.42 28,640.00 39,000.00 1,320.00 25,900.00 19,640.00
45 20160829 1,371.99 28,560.00 38,860.00 1,320.00 26,000.00 19,420.00
46 20160830 1,373.85 28,640.00 39,180.00 1,325.00 26,160.00 19,500.00
47 20160831 1,380.18 29,100.00 38,640.00 1,320.00 26,120.00 19,720.00
48 20160901 1,379.41 29,260.00 38,620.00 1,295.00 26,140.00 19,800.00
49 20160902 1,394.38 29,880.00 38,980.00 1,320.00 26,000.00 20,000.00
50 20160905 1,397.92 29,780.00 39,000.00 1,345.00 26,100.00 20,200.00
51 20160906 1,402.83 29,760.00 39,360.00 1,340.00 26,060.00 20,360.00
52 20160907 1,417.57 30,200.00 39,880.00 1,365.00 26,060.00 20,480.00
53 20160908 1,416.16 29,940.00 39,680.00 1,400.00 25,960.00 20,460.00
54 20160909 1,397.90 29,780.00 39,040.00 1,360.00 25,360.00 20,080.00
55 20160912 1,386.73 29,700.00 38,820.00 1,335.00 25,320.00 19,860.00
56 20160913 1,367.18 29,220.00 38,420.00 1,300.00 25,020.00 19,480.00
57 20160914 1,373.22 29,020.00 38,720.00 1,275.00 25,220.00 19,880.00
58 20160915 1,373.44 29,280.00 38,820.00 1,265.00 25,300.00 19,680.00
59 20160916 1,354.63 28,200.00 38,800.00 1,230.00 26,300.00 19,200.00
60 20160919 1,354.67 28,200.00 38,600.00 1,220.00 25,800.00 19,160.00
61 20160920 1,341.36 27,720.00 38,200.00 1,205.00 25,760.00 19,080.00
62 20160921 1,341.29 27,600.00 38,000.00 1,235.00 25,580.00 19,100.00
63 20160922 1,358.03 28,000.00 38,800.00 1,245.00 25,700.00 19,500.00
64 20160923 1,351.60 27,800.00 38,500.00 1,215.00 25,700.00 19,360.00
65 20160926 1,346.67 27,680.00 38,700.00 1,205.00 25,500.00 19,520.00
66 20160927 1,333.85 27,260.00 38,380.00 1,170.00 25,300.00 19,060.00
67 20160928 1,354.98 28,320.00 38,420.00 1,230.00 25,640.00 19,040.00
68 20160929 1,345.00 28,100.00 38,160.00 1,245.00 25,460.00 19,140.00
69 20160930 1,338.83 27,940.00 37,620.00 1,250.00 25,340.00 18,620.00
70 20161003 1,330.57 27,640.00 37,640.00 1,265.00 25,420.00 18,440.00
71 20161004 1,335.10 27,800.00 38,020.00 1,275.00 25,500.00 18,280.00
72 20161005 1,341.33 27,820.00 38,400.00 1,310.00 25,720.00 18,620.00
73 20161006 1,343.44 27,640.00 38,300.00 1,325.00 25,580.00 18,800.00
74 20161007 1,348.20 28,060.00 38,020.00 1,315.00 25,360.00 18,980.00
75 20161010 1,350.33 27,800.00 38,380.00 1,340.00 25,400.00 19,180.00
76 20161011 1,358.07 28,180.00 38,500.00 1,325.00 25,500.00 19,400.00
77 20161012 1,354.61 28,040.00 38,700.00 1,315.00 25,140.00 19,300.00
78 20161013 1,354.40 28,280.00 38,540.00 1,325.00 25,480.00 19,140.00
79 20161014 1,346.07 28,100.00 38,080.00 1,315.00 25,360.00 18,660.00
80 20161018 1,355.72 28,300.00 38,280.00 1,345.00 25,300.00 19,000.00
81 20161019 1,364.02 28,460.00 38,300.00 1,370.00 25,340.00 19,080.00
82 20161020 1,361.15 28,600.00 38,300.00 1,340.00 25,340.00 18,860.00
83 20161021 1,362.97 28,660.00 38,500.00 1,345.00 25,140.00 19,000.00
84 20161024 1,359.20 28,660.00 38,380.00 1,340.00 25,180.00 18,800.00
85 20161025 1,356.98 28,440.00 38,140.00 1,330.00 25,300.00 18,780.00
86 20161026 1,357.49 28,540.00 38,000.00 1,335.00 25,260.00 18,780.00
87 20161027 1,359.70 28,500.00 38,200.00 1,340.00 25,360.00 18,980.00
88 20161028 1,360.96 28,600.00 38,480.00 1,315.00 25,200.00 19,180.00
89 20161031 1,365.53 28,540.00 38,780.00 1,310.00 25,180.00 19,500.00
90 20161101 1,370.75 29,140.00 38,600.00 1,330.00 25,000.00 19,400.00
91 20161102 1,368.45 29,060.00 38,380.00 1,310.00 25,120.00 19,400.00
92 20161103 1,356.01 29,060.00 38,000.00 1,300.00 24,620.00 18,920.00
93 20161104 1,345.66 28,520.00 37,800.00 1,300.00 24,520.00 18,900.00
94 20161108 1,354.91 28,680.00 38,000.00 1,310.00 24,500.00 19,100.00
95 20161109 1,354.68 28,380.00 38,140.00 1,325.00 24,340.00 19,180.00
96 20161110 1,319.51 27,520.00 37,000.00 1,280.00 24,000.00 18,720.00
97 20161111 1,299.03 27,140.00 35,960.00 1,270.00 23,700.00 18,200.00
98 20161115 1,297.07 26,860.00 35,500.00 1,295.00 23,600.00 18,260.00
99 20161116 1,300.09 26,900.00 35,500.00 1,275.00 23,800.00 18,780.00
100 20161117 1,305.81 26,820.00 36,180.00 1,280.00 23,800.00 18,740.00
101 20161118 1,307.44 26,820.00 36,420.00 1,280.00 24,000.00 18,800.00
102 20161121 1,312.87 26,500.00 36,720.00 1,315.00 23,800.00 19,000.00
103 20161122 1,307.21 26,120.00 36,700.00 1,315.00 23,780.00 19,000.00
104 20161123 1,308.87 26,500.00 36,960.00 1,300.00 23,780.00 18,740.00
105 20161124 1,308.94 26,400.00 36,740.00 1,300.00 23,800.00 18,900.00
106 20161125 1,295.67 26,140.00 36,480.00 1,290.00 23,420.00 18,340.00
107 20161128 1,289.97 25,900.00 36,400.00 1,285.00 23,300.00 18,500.00
108 20161129 1,271.11 25,640.00 35,300.00 1,240.00 22,820.00 18,200.00
109 20161130 1,286.07 26,000.00 35,500.00 1,320.00 22,860.00 18,020.00
110 20161201 1,297.33 26,320.00 35,900.00 1,325.00 23,020.00 18,300.00
111 20161202 1,306.56 26,600.00 36,300.00 1,320.00 23,320.00 18,340.00
112 20161205 1,314.74 26,820.00 36,640.00 1,315.00 23,180.00 18,540.00
113 20161206 1,316.82 26,860.00 36,380.00 1,315.00 23,340.00 18,560.00
114 20161207 1,314.38 26,820.00 35,680.00 1,305.00 23,500.00 18,240.00
115 20161209 1,324.80 26,980.00 36,660.00 1,320.00 23,800.00 18,480.00
116 20161212 1,323.19 27,000.00 36,300.00 1,345.00 24,100.00 18,400.00
117 20161213 1,335.46 27,300.00 37,000.00 1,350.00 24,320.00 18,860.00
118 20161214 1,325.78 26,900.00 37,000.00 1,340.00 24,380.00 18,700.00
119 20161215 1,339.89 27,800.00 37,480.00 1,350.00 24,380.00 18,700.00
120 20161216 1,341.58 27,680.00 37,400.00 1,380.00 24,480.00 18,460.00
121 20161219 1,340.08 27,240.00 38,000.00 1,385.00 24,660.00 18,660.00
122 20161220 1,345.87 27,100.00 38,420.00 1,385.00 24,920.00 18,640.00
123 20161221 1,342.25 26,980.00 38,240.00 1,380.00 24,900.00 18,800.00
124 20161222 1,340.06 27,200.00 37,640.00 1,355.00 24,980.00 18,900.00
125 20161223 1,330.31 26,940.00 36,500.00 1,335.00 24,960.00 18,900.00
126 20161226 1,341.31 27,180.00 37,140.00 1,355.00 24,960.00 19,100.00
127 20161227 1,339.06 26,920.00 37,500.00 1,365.00 24,920.00 18,800.00
128 20161228 1,353.65 27,460.00 38,100.00 1,380.00 24,900.00 19,500.00
129 20161229 1,351.68 27,180.00 38,200.00 1,380.00 24,900.00 19,280.00
130 20170102 1,345.89 27,120.00 37,980.00 1,360.00 24,900.00 19,000.00
131 20170103 1,354.82 27,640.00 38,000.00 1,380.00 24,840.00 19,120.00
132 20170104 1,373.04 27,860.00 38,800.00 1,400.00 24,980.00 19,700.00
133 20170105 1,377.88 27,840.00 38,600.00 1,415.00 25,060.00 19,680.00
134 20170106 1,374.08 27,840.00 38,500.00 1,395.00 24,960.00 19,740.00
135 20170110 1,372.50 28,280.00 38,200.00 1,390.00 24,860.00 19,680.00
136 20170111 1,375.14 28,380.00 38,300.00 1,410.00 24,860.00 19,520.00
137 20170112 1,369.64 28,180.00 38,200.00 1,400.00 24,760.00 19,500.00
138 20170113 1,369.62 27,920.00 38,480.00 1,405.00 24,620.00 19,600.00
139 20170116 1,361.05 27,700.00 37,860.00 1,400.00 24,420.00 19,320.00
140 20170117 1,361.48 27,720.00 38,040.00 1,400.00 24,360.00 19,460.00
141 20170118 1,360.54 27,840.00 38,380.00 1,390.00 24,220.00 19,500.00
142 20170119 1,359.60 27,660.00 38,500.00 1,395.00 24,260.00 19,440.00
143 20170120 1,354.35 27,660.00 38,260.00 1,385.00 24,000.00 19,480.00
144 20170123 1,355.43 27,660.00 38,400.00 1,400.00 24,180.00 19,360.00
145 20170124 1,366.91 27,740.00 38,840.00 1,400.00 24,200.00 19,780.00
146 20170125 1,365.24 27,780.00 38,880.00 1,385.00 24,400.00 19,600.00
147 20170126 1,371.38 28,160.00 38,820.00 1,390.00 24,260.00 19,680.00
148 20170127 1,372.59 27,780.00 39,100.00 1,390.00 24,600.00 19,600.00
149 20170130 1,364.90 27,620.00 39,300.00 1,370.00 24,340.00 19,420.00
150 20170131 1,357.47 27,560.00 39,000.00 1,375.00 24,060.00 19,360.00
151 20170201 1,357.83 27,580.00 39,060.00 1,395.00 23,900.00 19,500.00
152 20170202 1,366.79 27,840.00 39,460.00 1,390.00 24,100.00 19,800.00
153 20170203 1,369.79 27,800.00 39,480.00 1,385.00 24,380.00 19,900.00
154 20170206 1,367.92 27,800.00 39,440.00 1,375.00 24,000.00 19,940.00
155 20170207 1,360.65 27,480.00 39,300.00 1,355.00 23,800.00 19,900.00
156 20170208 1,350.27 27,280.00 38,800.00 1,355.00 23,720.00 19,500.00
157 20170209 1,345.97 27,220.00 38,260.00 1,355.00 24,000.00 19,240.00
158 20170210 1,347.40 27,240.00 38,260.00 1,380.00 24,000.00 19,220.00
159 20170213 1,351.36 27,300.00 38,480.00 1,375.00 24,040.00 19,600.00
160 20170214 1,320.97 26,840.00 37,660.00 1,365.00 23,800.00 19,280.00
161 20170215 1,334.88 27,300.00 38,000.00 1,365.00 23,940.00 19,440.00
162 20170216 1,344.46 27,640.00 38,440.00 1,360.00 24,040.00 19,660.00
163 20170217 1,341.83 27,340.00 38,740.00 1,350.00 24,040.00 19,700.00
164 20170220 1,340.99 27,400.00 38,500.00 1,355.00 24,280.00 19,660.00
165 20170221 1,336.52 27,200.00 38,100.00 1,345.00 24,280.00 19,760.00
166 20170222 1,331.20 27,400.00 37,700.00 1,310.00 24,200.00 19,580.00
167 20170223 1,341.65 27,820.00 37,500.00 1,335.00 24,160.00 19,800.00
168 20170224 1,333.57 27,240.00 37,220.00 1,320.00 23,780.00 19,860.00
169 20170227 1,334.45 27,680.00 36,880.00 1,335.00 23,700.00 19,880.00
170 20170228 1,326.31 27,300.00 36,580.00 1,320.00 23,600.00 19,760.00
171 20170301 1,328.63 27,520.00 36,780.00 1,310.00 23,460.00 19,880.00
172 20170302 1,326.81 27,400.00 36,920.00 1,315.00 23,200.00 19,800.00
173 20170303 1,329.58 27,580.00 36,820.00 1,320.00 23,120.00 19,860.00
174 20170306 1,334.02 27,640.00 37,340.00 1,320.00 23,700.00 19,840.00
175 20170307 1,332.81 27,540.00 37,280.00 1,330.00 23,860.00 19,920.00
176 20170308 1,324.54 27,600.00 37,040.00 1,295.00 23,960.00 19,760.00
177 20170309 1,330.35 27,400.00 37,480.00 1,310.00 23,920.00 19,900.00
178 20170310 1,335.67 27,600.00 37,900.00 1,315.00 24,100.00 19,900.00
179 20170313 1,342.42 27,880.00 38,300.00 1,315.00 23,780.00 19,960.00
180 20170314 1,317.98 27,100.00 37,800.00 1,290.00 23,380.00 19,640.00
181 20170315 1,329.96 27,360.00 38,260.00 1,315.00 23,260.00 19,740.00
182 20170316 1,342.21 27,660.00 38,500.00 1,320.00 23,900.00 20,140.00
183 20170317 1,337.29 27,560.00 38,000.00 1,300.00 24,000.00 20,000.00
184 20170321 1,343.97 27,880.00 38,500.00 1,325.00 23,800.00 19,900.00
185 20170322 1,351.16 28,500.00 38,860.00 1,320.00 23,620.00 19,960.00
186 20170323 1,359.19 28,500.00 39,280.00 1,320.00 23,980.00 20,160.00
187 20170324 1,355.53 28,460.00 39,040.00 1,315.00 24,060.00 20,000.00
188 20170327 1,356.01 28,780.00 38,900.00 1,305.00 23,980.00 19,980.00
189 20170328 1,363.61 29,140.00 39,100.00 1,325.00 24,000.00 19,960.00
190 20170329 1,364.61 28,800.00 39,200.00 1,340.00 24,160.00 20,140.00
191 20170330 1,369.88 29,060.00 39,100.00 1,340.00 24,380.00 20,260.00
192 20170331 1,365.61 28,700.00 39,080.00 1,350.00 24,380.00 20,240.00
193 20170403 1,368.39 29,100.00 38,900.00 1,350.00 24,360.00 20,260.00
194 20170404 1,368.12 29,080.00 39,000.00 1,355.00 24,360.00 20,220.00
195 20170405 1,371.46 29,200.00 38,920.00 1,350.00 24,300.00 20,480.00
196 20170406 1,370.05 28,860.00 39,000.00 1,355.00 24,300.00 20,420.00
197 20170407 1,368.98 28,700.00 39,280.00 1,365.00 24,120.00 20,400.00
198 20170410 1,375.90 29,060.00 39,500.00 1,385.00 24,120.00 20,360.00
199 20170411 1,374.43 29,040.00 39,120.00 1,390.00 24,300.00 20,280.00
200 20170412 1,378.28 28,720.00 39,360.00 1,400.00 24,380.00 20,440.00
201 20170417 1,371.98 28,920.00 38,720.00 1,370.00 24,360.00 20,360.00
202 20170418 1,371.75 28,560.00 39,200.00 1,375.00 24,400.00 20,400.00
203 20170419 1,363.44 28,000.00 39,100.00 1,375.00 24,400.00 20,420.00
204 20170420 1,363.34 28,220.00 38,900.00 1,380.00 24,420.00 20,400.00
205 20170421 1,362.33 28,360.00 38,900.00 1,365.00 24,360.00 20,400.00
206 20170424 1,366.49 28,660.00 38,920.00 1,360.00 24,160.00 20,260.00
207 20170425 1,372.42 29,000.00 38,900.00 1,365.00 24,220.00 20,580.00
208 20170426 1,374.66 28,960.00 39,080.00 1,380.00 24,180.00 20,500.00
209 20170427 1,362.45 28,500.00 38,440.00 1,340.00 24,280.00 20,300.00
210 20170428 1,371.54 28,720.00 38,900.00 1,360.00 24,420.00 20,400.00
211 20170502 1,373.17 29,280.00 38,640.00 1,335.00 24,440.00 20,300.00
212 20170503 1,370.13 29,160.00 38,420.00 1,355.00 24,420.00 20,200.00
213 20170504 1,376.63 29,560.00 38,940.00 1,345.00 24,400.00 20,180.00
214 20170505 1,384.92 29,660.00 39,000.00 1,365.00 24,600.00 20,500.00
215 20170508 1,403.19 30,200.00 39,300.00 1,385.00 25,020.00 20,800.00
216 20170509 1,407.13 30,680.00 39,260.00 1,380.00 25,140.00 20,760.00
217 20170510 1,414.84 31,140.00 39,300.00 1,380.00 25,340.00 20,700.00
218 20170511 1,421.84 31,460.00 39,500.00 1,375.00 25,340.00 20,800.00
219 20170512 1,443.56 31,600.00 40,000.00 1,445.00 25,800.00 21,200.00
220 20170515 1,458.09 31,800.00 40,200.00 1,480.00 25,940.00 21,260.00
221 20170516 1,449.37 32,160.00 39,800.00 1,450.00 25,940.00 20,980.00
222 20170517 1,437.84 31,880.00 39,860.00 1,410.00 25,760.00 20,800.00
223 20170518 1,429.41 31,660.00 39,740.00 1,410.00 25,820.00 20,540.00
224 20170519 1,436.19 32,140.00 38,600.00 1,435.00 26,100.00 20,740.00
225 20170522 1,436.81 32,040.00 39,000.00 1,425.00 25,800.00 20,660.00
226 20170523 1,444.14 32,200.00 39,200.00 1,420.00 25,760.00 21,000.00
227 20170524 1,446.19 32,260.00 39,180.00 1,405.00 25,760.00 21,120.00
228 20170525 1,444.39 32,000.00 39,200.00 1,390.00 25,780.00 21,220.00
229 20170526 1,448.93 32,120.00 39,380.00 1,395.00 25,920.00 21,400.00
230 20170530 1,444.09 31,900.00 39,380.00 1,375.00 25,880.00 21,240.00
231 20170531 1,439.48 32,260.00 38,600.00 1,335.00 25,840.00 20,940.00
232 20170601 1,442.83 32,240.00 38,980.00 1,345.00 25,880.00 21,000.00
233 20170602 1,441.81 32,200.00 38,780.00 1,335.00 25,880.00 21,200.00
234 20170605 1,445.06 32,520.00 38,800.00 1,375.00 25,880.00 21,200.00
235 20170606 1,456.53 32,980.00 39,000.00 1,400.00 26,000.00 21,040.00
236 20170607 1,451.37 32,500.00 38,900.00 1,370.00 26,160.00 21,380.00
237 20170608 1,450.26 32,780.00 38,720.00 1,350.00 26,260.00 21,040.00
238 20170609 1,450.45 32,600.00 38,900.00 1,370.00 26,260.00 21,240.00
239 20170612 1,446.91 32,800.00 38,800.00 1,360.00 26,180.00 21,020.00
240 20170613 1,450.43 33,140.00 38,900.00 1,365.00 26,100.00 21,000.00
241 20170614 1,456.73 33,500.00 39,000.00 1,350.00 26,080.00 21,400.00
242 20170615 1,456.39 33,400.00 39,180.00 1,340.00 26,220.00 21,240.00
243 20170616 1,464.77 34,200.00 38,940.00 1,365.00 26,000.00 21,400.00
244 20170620 1,450.82 34,280.00 38,620.00 1,325.00 26,000.00 20,940.00
245 20170621 1,436.70 33,000.00 38,780.00 1,325.00 25,800.00 21,000.00
246 20170622 1,435.57 32,180.00 38,960.00 1,350.00 25,700.00 21,200.00
247 20170623 1,435.12 32,140.00 38,800.00 1,340.00 25,900.00 20,860.00
06 07 08 09
BCOLOMBIA CEMARGOS PFAVAL ISA
24,400.00 11,960.00 1,175.00 8,900.00
24,000.00 11,980.00 1,175.00 8,900.00
23,480.00 11,720.00 1,165.00 8,800.00
23,440.00 11,720.00 1,160.00 8,790.00
23,900.00 11,800.00 1,170.00 8,810.00
23,800.00 11,920.00 1,180.00 8,940.00
24,000.00 11,860.00 1,180.00 8,920.00
23,600.00 11,700.00 1,165.00 8,920.00
23,800.00 11,820.00 1,170.00 9,000.00
23,500.00 11,800.00 1,175.00 8,820.00
23,500.00 11,820.00 1,170.00 8,800.00
23,520.00 11,860.00 1,170.00 8,950.00
24,000.00 11,880.00 1,170.00 9,100.00
24,000.00 11,840.00 1,180.00 9,170.00
24,100.00 11,960.00 1,175.00 9,200.00
24,200.00 11,960.00 1,175.00 9,180.00
24,060.00 11,940.00 1,180.00 9,130.00
24,000.00 11,980.00 1,170.00 9,190.00
24,120.00 11,700.00 1,170.00 9,100.00
24,200.00 11,700.00 1,195.00 9,190.00
23,820.00 11,780.00 1,175.00 9,120.00
23,960.00 11,660.00 1,170.00 9,100.00
24,100.00 11,600.00 1,180.00 9,130.00
24,140.00 11,660.00 1,180.00 9,150.00
24,300.00 11,500.00 1,170.00 9,090.00
24,200.00 11,620.00 1,175.00 9,130.00
24,200.00 11,680.00 1,175.00 9,160.00
24,380.00 11,540.00 1,175.00 9,100.00
24,380.00 11,640.00 1,185.00 9,170.00
24,500.00 11,680.00 1,180.00 9,270.00
24,440.00 11,620.00 1,180.00 9,350.00
24,960.00 11,760.00 1,190.00 9,410.00
25,060.00 11,600.00 1,195.00 9,400.00
25,220.00 11,700.00 1,195.00 9,480.00
25,100.00 11,640.00 1,195.00 9,450.00
25,480.00 11,880.00 1,200.00 9,700.00
25,320.00 11,800.00 1,230.00 9,670.00
25,180.00 11,640.00 1,235.00 9,650.00
25,640.00 11,640.00 1,210.00 9,610.00
25,800.00 11,780.00 1,220.00 9,620.00
25,960.00 11,780.00 1,240.00 9,700.00
26,200.00 11,780.00 1,250.00 9,800.00
26,200.00 11,880.00 1,235.00 9,860.00
26,400.00 11,900.00 1,240.00 9,890.00
26,440.00 11,880.00 1,240.00 9,880.00
26,560.00 11,720.00 1,225.00 9,820.00
26,800.00 11,800.00 1,250.00 9,900.00
26,900.00 11,900.00 1,255.00 9,860.00
27,500.00 11,920.00 1,265.00 9,850.00
27,440.00 11,900.00 1,265.00 9,900.00
27,320.00 11,900.00 1,265.00 9,970.00
27,660.00 12,000.00 1,280.00 10,200.00
27,400.00 12,040.00 1,270.00 10,220.00
27,280.00 11,840.00 1,265.00 9,800.00
27,180.00 11,700.00 1,250.00 9,660.00
26,680.00 11,500.00 1,240.00 9,640.00
26,600.00 11,620.00 1,245.00 9,890.00
26,820.00 11,580.00 1,235.00 9,900.00
25,980.00 11,540.00 1,200.00 10,080.00
25,980.00 11,540.00 1,215.00 9,980.00
25,260.00 11,500.00 1,205.00 10,040.00
25,300.00 11,580.00 1,190.00 9,930.00
25,600.00 11,700.00 1,230.00 10,040.00
25,500.00 11,680.00 1,230.00 10,000.00
25,400.00 11,720.00 1,230.00 9,860.00
25,100.00 11,700.00 1,220.00 9,700.00
25,960.00 11,640.00 1,255.00 9,930.00
25,700.00 11,620.00 1,245.00 9,680.00
26,100.00 11,480.00 1,260.00 9,750.00
25,500.00 11,440.00 1,230.00 9,650.00
25,600.00 11,460.00 1,235.00 9,740.00
25,500.00 11,560.00 1,235.00 9,660.00
25,500.00 11,600.00 1,230.00 9,720.00
25,900.00 11,660.00 1,225.00 9,790.00
25,700.00 11,640.00 1,230.00 9,740.00
26,020.00 11,800.00 1,225.00 9,850.00
26,140.00 11,780.00 1,220.00 9,840.00
26,140.00 11,860.00 1,210.00 9,820.00
26,140.00 11,780.00 1,215.00 9,900.00
26,120.00 11,880.00 1,240.00 9,930.00
26,400.00 11,880.00 1,250.00 9,930.00
26,560.00 11,820.00 1,245.00 9,930.00
26,680.00 11,740.00 1,240.00 9,940.00
26,580.00 11,700.00 1,235.00 9,900.00
26,640.00 11,740.00 1,230.00 9,960.00
26,560.00 11,820.00 1,220.00 9,970.00
26,500.00 11,840.00 1,215.00 10,000.00
26,500.00 11,940.00 1,220.00 10,000.00
26,500.00 11,900.00 1,240.00 9,990.00
27,100.00 11,760.00 1,240.00 10,060.00
27,100.00 11,760.00 1,235.00 10,160.00
27,100.00 11,640.00 1,230.00 10,200.00
26,540.00 11,480.00 1,220.00 10,100.00
26,880.00 11,540.00 1,215.00 10,160.00
26,460.00 11,600.00 1,220.00 10,240.00
25,600.00 11,100.00 1,200.00 9,940.00
25,400.00 11,080.00 1,170.00 9,800.00
25,280.00 11,040.00 1,160.00 9,740.00
25,160.00 11,080.00 1,165.00 9,820.00
25,220.00 11,080.00 1,165.00 9,950.00
25,180.00 11,000.00 1,160.00 9,930.00
25,100.00 11,100.00 1,160.00 9,950.00
24,780.00 11,120.00 1,165.00 9,950.00
25,000.00 11,100.00 1,155.00 9,990.00
25,000.00 11,200.00 1,160.00 9,940.00
24,880.00 11,040.00 1,155.00 9,940.00
24,580.00 11,040.00 1,150.00 9,950.00
24,200.00 10,820.00 1,150.00 9,900.00
24,900.00 10,940.00 1,165.00 9,900.00
24,880.00 11,140.00 1,175.00 10,000.00
24,980.00 11,220.00 1,190.00 10,100.00
24,840.00 11,360.00 1,220.00 10,160.00
24,860.00 11,460.00 1,215.00 10,200.00
24,960.00 11,420.00 1,225.00 10,260.00
25,080.00 11,580.00 1,205.00 10,180.00
25,000.00 11,360.00 1,200.00 10,060.00
25,040.00 11,740.00 1,210.00 10,060.00
25,060.00 11,480.00 1,195.00 9,970.00
25,700.00 11,420.00 1,200.00 9,960.00
25,840.00 11,360.00 1,205.00 9,980.00
25,460.00 11,340.00 1,210.00 9,970.00
25,380.00 11,580.00 1,210.00 9,980.00
25,200.00 11,760.00 1,175.00 9,900.00
25,300.00 11,720.00 1,185.00 9,850.00
25,300.00 11,760.00 1,180.00 9,820.00
25,300.00 11,740.00 1,190.00 9,840.00
25,140.00 11,700.00 1,190.00 9,910.00
25,480.00 11,840.00 1,205.00 9,980.00
25,220.00 11,860.00 1,215.00 9,980.00
25,400.00 11,900.00 1,215.00 9,930.00
25,500.00 11,880.00 1,220.00 9,960.00
25,700.00 11,900.00 1,235.00 10,080.00
25,700.00 11,980.00 1,230.00 10,140.00
25,700.00 11,980.00 1,215.00 10,180.00
26,000.00 11,820.00 1,205.00 10,140.00
25,980.00 11,980.00 1,205.00 10,120.00
25,860.00 11,780.00 1,220.00 10,100.00
25,880.00 11,800.00 1,210.00 10,120.00
25,640.00 11,820.00 1,215.00 10,060.00
25,620.00 11,700.00 1,205.00 10,080.00
25,420.00 11,700.00 1,210.00 10,160.00
25,460.00 11,900.00 1,200.00 10,140.00
25,460.00 11,700.00 1,185.00 10,140.00
25,500.00 11,680.00 1,200.00 10,140.00
25,540.00 11,840.00 1,210.00 10,200.00
25,500.00 11,720.00 1,210.00 10,260.00
25,700.00 11,900.00 1,215.00 10,400.00
25,520.00 11,960.00 1,215.00 10,520.00
25,500.00 11,800.00 1,220.00 10,500.00
25,480.00 11,660.00 1,195.00 10,560.00
25,300.00 11,680.00 1,200.00 10,480.00
25,540.00 11,780.00 1,215.00 10,540.00
25,560.00 11,880.00 1,220.00 10,640.00
25,540.00 11,920.00 1,215.00 10,760.00
25,300.00 11,880.00 1,220.00 10,620.00
25,120.00 11,860.00 1,205.00 10,520.00
25,120.00 11,700.00 1,210.00 10,600.00
25,220.00 11,700.00 1,205.00 10,560.00
25,220.00 11,780.00 1,200.00 10,740.00
24,720.00 11,700.00 1,145.00 10,600.00
24,920.00 11,760.00 1,145.00 10,700.00
25,300.00 11,780.00 1,165.00 10,800.00
25,060.00 11,800.00 1,170.00 10,840.00
25,040.00 11,760.00 1,160.00 10,760.00
25,020.00 11,740.00 1,150.00 10,780.00
25,100.00 11,700.00 1,150.00 10,800.00
25,460.00 11,860.00 1,155.00 10,980.00
24,940.00 11,820.00 1,140.00 11,260.00
25,300.00 11,780.00 1,155.00 11,220.00
25,000.00 11,700.00 1,135.00 11,200.00
25,300.00 11,800.00 1,135.00 11,440.00
25,040.00 11,800.00 1,125.00 11,380.00
25,200.00 11,680.00 1,140.00 11,320.00
25,300.00 11,880.00 1,140.00 11,340.00
25,280.00 11,840.00 1,120.00 11,340.00
25,240.00 11,800.00 1,130.00 11,420.00
25,120.00 11,920.00 1,130.00 11,340.00
25,280.00 11,820.00 1,130.00 11,360.00
25,420.00 11,900.00 1,145.00 11,400.00
24,800.00 11,660.00 1,125.00 11,240.00
25,100.00 11,780.00 1,135.00 11,340.00
25,300.00 11,840.00 1,150.00 11,380.00
25,380.00 11,900.00 1,150.00 11,480.00
25,580.00 11,860.00 1,150.00 11,680.00
25,920.00 11,880.00 1,165.00 11,580.00
25,920.00 11,960.00 1,155.00 11,660.00
25,900.00 11,820.00 1,160.00 11,560.00
26,300.00 11,920.00 1,155.00 11,540.00
26,400.00 11,920.00 1,155.00 11,560.00
26,300.00 11,860.00 1,165.00 11,520.00
26,480.00 11,960.00 1,175.00 11,600.00
26,260.00 11,800.00 1,170.00 11,600.00
26,560.00 11,840.00 1,170.00 11,540.00
26,380.00 11,860.00 1,170.00 11,520.00
26,600.00 11,880.00 1,180.00 11,580.00
26,500.00 11,900.00 1,180.00 11,520.00
26,380.00 11,780.00 1,175.00 11,620.00
26,800.00 11,860.00 1,190.00 11,640.00
26,700.00 11,760.00 1,200.00 11,600.00
26,780.00 11,840.00 1,210.00 11,700.00
26,600.00 11,880.00 1,200.00 11,660.00
26,400.00 11,860.00 1,200.00 11,660.00
25,820.00 11,900.00 1,200.00 11,500.00
26,020.00 11,960.00 1,180.00 11,420.00
26,500.00 11,920.00 1,180.00 11,440.00
26,700.00 12,040.00 1,190.00 11,540.00
26,940.00 12,180.00 1,190.00 11,560.00
27,080.00 12,060.00 1,175.00 11,640.00
26,660.00 11,900.00 1,160.00 11,640.00
27,040.00 11,900.00 1,165.00 11,660.00
27,040.00 12,040.00 1,170.00 11,700.00
27,080.00 11,900.00 1,165.00 11,680.00
27,300.00 11,900.00 1,160.00 11,560.00
27,380.00 11,960.00 1,175.00 11,640.00
27,700.00 12,120.00 1,185.00 11,860.00
28,000.00 12,120.00 1,180.00 11,860.00
28,520.00 12,200.00 1,180.00 12,180.00
28,700.00 12,260.00 1,200.00 12,280.00
28,700.00 12,380.00 1,215.00 12,400.00
28,900.00 12,580.00 1,225.00 12,680.00
29,820.00 12,260.00 1,225.00 12,580.00
29,900.00 12,040.00 1,200.00 12,660.00
29,320.00 11,880.00 1,195.00 12,640.00
29,880.00 11,960.00 1,205.00 12,240.00
29,980.00 11,860.00 1,200.00 12,620.00
30,080.00 12,100.00 1,215.00 13,000.00
30,100.00 12,100.00 1,220.00 13,320.00
29,980.00 12,100.00 1,220.00 13,480.00
30,040.00 12,120.00 1,205.00 13,940.00
29,860.00 12,140.00 1,215.00 13,820.00
30,480.00 11,720.00 1,215.00 14,100.00
30,460.00 12,020.00 1,230.00 14,180.00
30,240.00 12,200.00 1,235.00 14,000.00
30,760.00 12,160.00 1,220.00 13,860.00
30,940.00 12,160.00 1,235.00 14,000.00
30,820.00 12,200.00 1,235.00 13,880.00
30,680.00 12,160.00 1,230.00 13,860.00
30,520.00 12,240.00 1,240.00 13,480.00
30,780.00 12,160.00 1,230.00 13,300.00
30,800.00 12,160.00 1,235.00 13,500.00
31,180.00 12,100.00 1,245.00 13,640.00
30,900.00 12,100.00 1,240.00 13,760.00
31,980.00 11,860.00 1,220.00 13,520.00
31,680.00 11,440.00 1,225.00 13,600.00
30,680.00 11,400.00 1,220.00 13,400.00
30,000.00 11,780.00 1,215.00 13,460.00
30,100.00 11,780.00 1,215.00 13,600.00
1)a. Siguiendo la regla de Sturges, (1 + 3,3 * log10 n), para determinar el número de clases, construya la
frecuencias completa de la acción respectiva. Completa significa que se deben incluir las clases o intervalos
de clase o puntos medios de los intervalos, las frecuencias absolutas, las frecuencias absolutas acumula
frecuencias relativas y las frecuencias relativas acumuladas. Haga los histogramas que considere pertinen
representación de esta información.
246
INTERVALOS DE CLASES
FRECUENCIA FRECUENCIA
LIMITE FRECUENCIA ABSOLUTA FRECUENCIA RELATIVA
# DE CLASES LIMITE INFERIOR SUPERIOR ABSOLUTA ACUMULADA RELATIVA ACUMULADA
m= Li Ls ni Ni hi Hi
1 -3.85 -2.69 10.00 10.00 0.04 4%
2 -2.69 -1.53 23.00 33.00 0.09 13%
3 -1.53 -0.37 65.00 98.00 0.26 40%
4 -0.37 0.78 86.00 184.00 0.35 75%
5 0.78 1.94 44.00 228.00 0.18 93%
6 1.94 3.10 12.00 240.00 0.05 98%
7 3.10 4.26 2.00 242.00 0.01 98%
8 4.26 5.42 3.00 245.00 0.01 100%
9 5.42 6.58 1.00 246.00 0.00 100%
246.00 1
FRECUENCIA FRECUENCIA
LIMITE FRECUENCIA ABSOLUTA FRECUENCIA RELATIVA VALOR DE LA
# DE CLASES INFERIOR LIMITE SUPERIOR ABSOLUTA ACUMULADA RELATIVA ACUMULADA VARIABLE
6 1.94171389 3.10005667154 12 240 0.04878049 0.97560976 2.52088528
la clase 6 tiene un limite inferior de 1.94 y limite superior de 3.10, la frecuencia absoluta es el numero de valores
de esos limites, en este caso 12 valores
Frecuencia Relativa:Aquí se indica el porcentaje de datos que se encuentran en ese limite con respecto a todos los d
y el numero de datos de esa clase son 12 que equivalen al 5% del total de todos los datos
Frecuencia AbsolutaSeñala el numero de incidencias o de eventos que ocurren desde la clase 1 a la clase 6 en este
la con la clase 6 los 12
Frecuencia Relativa Acumulada : La informacion o valores que se toman son los mismos valores pero se
es decir 4% 9% 26% 35% 18% y 5% El cual corresponde a un 98% hasta la cla
C.)Adiciónele a la tabla de frecuencias las columnas necesarias para obtener la tasa promedio ponderada de variación dia
xi
-3.27
-2.11
-0.95
0.20
1.36
2.52
3.68
4.84
6.00
total suma 12.26
D). Adiciónele a la tabla de frecuencias las columnas necesarias para obtener la desviación estándar de la tasa promedio p
xi*ni Xi2ni
-32.71 106.98
-48.59 102.64
-62.02 59.18
17.56 3.59
59.95 81.69
30.25 76.26
7.36 27.07
14.51 70.21
6 35.95
-7.68 563.56
media -0.03 2.29
varianza 2.29
Des-estandar 1.51
Coe-variacion 48% -4844.6
E).. Con los números obtenidos en las letras c y d, anteriores, obtenga e interprete el coeficiente de variación y compárelo
Bancolombia
on respecto a todos los datos en este caso los datos son 246
de todos los datos
dar de la tasa promedio ponderada de variación diaria del precio de la acción. En el contexto del problema escriba la interpretación de