Indicadores

Unidad de Medida: Us$/Ton

Cobre LME
Valor
2005-12-01 4,464.5
2005-12-02 4.55
2005-12-05 4.564
2005-12-06 4,520.5
2005-12-07 4.585
2005-12-08 4.596
2005-12-09 4.611
2005-12-12 4.609
2005-12-13 4.582
2005-12-14 4.581
2005-12-15 4.48
2005-12-16 4.611
2005-12-19 4.625
2005-12-20 4.585
2005-12-21 4.575
2005-12-22 4.555
2005-12-23 4.594
2005-12-28 4.649
2005-12-29 4,587.5
2005-12-30 4.584
2006-01-03 4.536
2006-01-04 4.691
2006-01-05 4.651
2006-01-06 4.548
2006-01-09 4.688
2006-01-10 4,709.5
2006-01-11 4,694.5
2006-01-12 4.65
2006-01-13 4.685
2006-01-16 4.753
2006-01-17 4.692
2006-01-18 4.696
2006-01-19 4.761
2006-01-20 4.706
2006-01-23 4.713
2006-01-24 4.708
2006-01-25 4.847
2006-01-26 4.855
2006-01-27 4.942
2006-01-30 4.948
2006-01-31 4.919
2006-02-01 4.948
2006-02-02 5,006.5
2006-02-03 5.099
2006-02-06 5.079
2006-02-07 5.145
2006-02-08 5.02
2006-02-09 5.09
2006-02-10 5.01
2006-02-13 4.957
2006-02-14 5.008
2006-02-15 4,953.5
2006-02-16 4.8
2006-02-17 4.959
2006-02-20 4.93
2006-02-21 4.982
2006-02-22 5.018
2006-02-23 4.965
2006-02-24 4.975
2006-02-27 4.835
2006-02-28 4,838.5
2006-03-01 4.847
2006-03-02 5.031
2006-03-03 5.05
2006-03-06 5.015
2006-03-07 4.887
2006-03-08 4.8
2006-03-09 4.908
2006-03-10 4.846
2006-03-13 4.946
2006-03-14 4.945
2006-03-15 5.009
2006-03-16 4.987
2006-03-17 5.106
2006-03-20 5,174.5
2006-03-21 5.257
2006-03-22 5.145
2006-03-23 5.219
2006-03-24 5,260.5
2006-03-27 5.29
2006-03-28 5.338
2006-03-29 5.339
2006-03-30 5.415
2006-03-31 5,526.5
2006-04-03 5.56
2006-04-04 5.616
2006-04-05 5.713
2006-04-06 5.779
2006-04-07 5.828
2006-04-10 5,920.5
2006-04-11 5.96
2006-04-12 6.075
2006-04-13 6.206
2006-04-18 6.63
2006-04-19 6.55
2006-04-20 6.47
2006-04-21 6.706
2006-04-24 6.865
2006-04-25 7.146
2006-04-26 7.399
2006-04-27 7.28
2006-04-28 7.22
2006-05-02 7,390.5
2006-05-03 7.23
2006-05-04 7.55
2006-05-05 7.805
2006-05-08 7.603
2006-05-09 7.815
2006-05-10 8.148
2006-05-11 8.619
2006-05-12 8.783
2006-05-15 8.18
2006-05-16 8.36
2006-05-17 8.59
2006-05-18 8.15
2006-05-19 7.951
2006-05-22 7.615
2006-05-23 7.98
2006-05-24 8.081
2006-05-25 8.18
2006-05-26 8.3
2006-05-30 8.42
2006-05-31 8.139
2006-06-01 7.729
2006-06-02 7.958
2006-06-05 7.92
2006-06-06 7.715
2006-06-07 7.425
2006-06-08 7.589
2006-06-09 7.37
2006-06-12 7.23
2006-06-13 6,880.5
2006-06-14 6.725
2006-06-15 6.88
2006-06-16 7.041
2006-06-19 6.89
2006-06-20 6.765
2006-06-21 6.86
2006-06-22 7.04
2006-06-23 6.71
2006-06-26 6.92
2006-06-27 6.999
2006-06-28 7.04
2006-06-29 7.085
2006-06-30 7.5
2006-07-03 7.374
2006-07-04 7.49
2006-07-05 7.5
2006-07-06 7.475
2006-07-07 7.775
2006-07-10 7.67
2006-07-11 8.02
2006-07-12 8.232
2006-07-13 7.99
2006-07-14 8.15
2006-07-17 8.02
2006-07-18 7.96
2006-07-19 7.6
2006-07-20 7.721
2006-07-21 7.568
2006-07-24 7.26
2006-07-25 7.51
2006-07-26 7.461
2006-07-27 7.621
2006-07-28 7.638
2006-07-31 7.85
2006-08-01 7.87
2006-08-02 7.82
2006-08-03 7.82
2006-08-04 7.75
2006-08-07 7.755
2006-08-08 7.825
2006-08-09 7.91
2006-08-10 8,069.5
2006-08-11 7,919.5
2006-08-14 7.625
2006-08-15 7.681
2006-08-16 7.56
2006-08-17 7.55
2006-08-18 7.549
2006-08-21 7,594.5
2006-08-22 7.609
2006-08-23 7.59
2006-08-24 7.66
2006-08-28 7.54
2006-08-29 7.42
2006-08-30 7.459
2006-08-31 7.646
2006-09-01 7.58
2006-09-04 7.665
2006-09-05 7.845
2006-09-06 7.906
2006-09-07 7.97
2006-09-08 7.862
2006-09-11 7.605
2006-09-13 7.444
2006-09-14 7.5
2006-09-15 7.4
2006-09-18 7.399
2006-09-19 7.459
2006-09-20 7,229.5
2006-09-21 7.47
2006-09-22 7.679
2006-09-25 7.4
2006-09-26 7.59
2006-09-27 7.706
2006-09-28 7.67
2006-09-29 7.6
2006-10-02 7.605
2006-10-03 7.39
2006-10-04 7.451
2006-10-05 7.25
2006-10-06 7.37
2006-10-09 7.539
2006-10-10 7.45
2006-10-11 7.44
2006-10-12 7.47
2006-10-13 7.521
2006-10-16 7.589
2006-10-17 7.73
2006-10-18 7.62
2006-10-19 7.629
2006-10-20 7.64
2006-10-23 7.585
2006-10-24 7.455
2006-10-25 7.479
2006-10-26 7,469.5
2006-10-27 7.512
2006-10-30 7.359
2006-10-31 7.409
2006-11-01 7.294
2006-11-02 7.235
2006-11-03 7.295
2006-11-06 7.268
2006-11-07 7.395
2006-11-08 7.284
2006-11-09 7.22
2006-11-10 7.06
2006-11-13 6.83
2006-11-14 6.965
2006-11-15 6.761
2006-11-16 6.876
2006-11-17 6.67
2006-11-20 6.88
2006-11-21 6.857
2006-11-22 6.961
2006-11-23 6,889.5
2006-11-24 6.996
2006-11-27 7.038
2006-11-28 6.981
2006-11-29 6.901
2006-11-30 6.935
2006-12-01 6.945
2006-12-04 6.93
2006-12-05 7.048
2006-12-06 6.935
2006-12-07 6.801
2006-12-08 6.825
2006-12-11 6.8
2006-12-12 6.818
2006-12-13 6.709
2006-12-14 6.775
2006-12-15 6.71
2006-12-18 6.59
2006-12-19 6.616
2006-12-20 6.43
2006-12-21 6.43
2006-12-22 6.37
2006-12-27 6.402
2006-12-28 6.34
2006-12-29 6.28
2007-01-02 6.199
2007-01-03 5.78
2007-01-04 5.601
2007-01-05 5.755
2007-01-08 5.505
2007-01-09 5.54
2007-01-10 5.71
2007-01-11 5.8
2007-01-12 5.805
2007-01-15 5.651
2007-01-16 5.681
2007-01-17 5.545
2007-01-18 5.6
2007-01-19 5.44
2007-01-22 5.48
2007-01-23 5.565
2007-01-24 5.671
2007-01-25 5,824.5
2007-01-26 5.712
2007-01-29 5.58
2007-01-30 5.595
2007-01-31 5,650.5
2007-02-01 5.605
2007-02-02 5.5
2007-02-05 5.28
2007-02-06 5.355
2007-02-07 5.33
2007-02-08 5.225
2007-02-09 5.4
2007-02-12 5.47
2007-02-13 5.571
2007-02-14 5.62
2007-02-15 5.83
2007-02-16 5.778
2007-02-19 5.77
2007-02-20 5.681
2007-02-21 5.61
2007-02-22 5.87
2007-02-23 6.185
2007-02-26 6.25
2007-02-27 6.18
2007-02-28 5.97
2007-03-01 6.189
2007-03-02 6.055
2007-03-05 5.81
2007-03-06 5.999
2007-03-07 6,045.5
2007-03-08 6.275
2007-03-09 6.12
2007-03-12 6.17
2007-03-13 6.3
2007-03-14 6.21
2007-03-15 6.445
2007-03-16 6.51
2007-03-19 6.629
2007-03-20 6.695
2007-03-21 6.685
2007-03-22 6.805
2007-03-23 6.851
2007-03-26 6.859
2007-03-27 6.85
2007-03-28 6.73
2007-03-29 6.71
2007-03-30 6.939
2007-04-02 6.915
2007-04-03 7.28
2007-04-04 7.304
2007-04-05 7.464
2007-04-10 7.838
2007-04-11 7.97
2007-04-12 7.889
2007-04-13 7.8
2007-04-16 7,959.5
2007-04-17 7.83
2007-04-18 8.052
2007-04-19 7.941
2007-04-20 8.039
2007-04-23 7.915
2007-04-24 8.099
2007-04-25 7.81
2007-04-26 7.847
2007-04-27 7.74
2007-04-30 7.824
2007-05-01 7.919
2007-05-02 7.998
2007-05-03 8.021
2007-05-04 8.224
2007-05-08 8.194
2007-05-09 8.2
2007-05-10 8.018
2007-05-11 7,854.5
2007-05-14 7.905
2007-05-15 7.795
2007-05-16 7.705
2007-05-17 7.45
2007-05-18 7.259
2007-05-21 7.41
2007-05-22 7.555
2007-05-23 7.215
2007-05-24 7,374.5
2007-05-25 7.141
2007-05-29 7.36
2007-05-30 7.25
2007-05-31 7.44
2007-06-01 7.51
2007-06-04 7.54
2007-06-05 7.65
2007-06-06 7,559.5
2007-06-07 7.445
2007-06-08 7.28
2007-06-11 7.383
2007-06-12 7.288
2007-06-13 7.25
2007-06-14 7.371
2007-06-15 7.47
2007-06-18 7,664.5
2007-06-19 7.47
2007-06-20 7.625
2007-06-21 7.55
2007-06-22 7.5
2007-06-25 7.311
2007-06-26 7.52
2007-06-27 7.359
2007-06-28 7,539.5
2007-06-29 7.645
2007-07-02 7.73
2007-07-03 7.84
2007-07-04 7,929.5
2007-07-31 8.158
2007-08-01 7.94
2007-08-06 7.98
2007-08-07 7.829
2007-08-08 7.718
2007-08-09 7.67
2007-08-10 7.45
2007-08-13 7.696
2007-08-14 7.69
2007-08-15 7,429.5
2007-08-16 7.145
2007-08-20 7.194
2007-08-21 7.05
2007-08-22 7,224.5
2007-08-23 7.379
2007-08-24 7.305
2007-08-28 7.36
2007-08-29 7.37
2007-08-30 7.394
2007-08-31 7.575
2007-09-03 7.45
2007-09-04 7.301
2007-09-05 7.415
2007-09-06 7.24
2007-09-07 7.36
2007-09-10 7,247.5
2007-09-11 7.405
2007-09-12 7.395
2007-09-13 7.425
2007-09-14 7.47
2007-09-15 7.599
2007-09-17 7.599
2007-09-18 7.535
2007-09-19 7,818.5
2007-09-20 7.851
2007-09-21 7.975
2007-09-24 8.075
2007-09-25 7.98
2007-09-26 8.081
2007-09-27 8,144.5
2007-09-28 8.155
2007-10-01 8.128
2007-10-02 8.16
2007-10-03 8.3
2007-10-04 8.26
2007-10-05 8.22
2007-10-08 7.98
2007-10-09 7.99
2007-10-11 8.225
2007-10-12 8,099.5
2007-10-15 8,284.5
2007-10-16 8,080.5
2007-10-17 7.99
2007-10-18 7.98
2007-10-19 7.724
2007-10-22 7.724
2007-10-23 7.899
2007-10-24 7.735
2007-10-25 7,791.5
2007-10-26 7.86
2007-10-29 7.939
2007-10-30 7,694.5
2007-10-31 7.76
2007-11-01 7.66
2007-11-05 7.411
2007-11-06 7.468
2007-11-07 7.449
2007-11-08 7.221
2007-11-09 7.02
2007-11-12 6,778.5
2007-11-13 6,979.5
2007-11-14 7.02
2007-11-15 7.05
2007-11-16 6.825
2007-11-19 6.882
2007-11-20 6.615
2007-11-21 6.535
2007-11-22 6.491
2007-11-23 6.631
2007-11-26 6,739.5
2007-11-28 6.535
2007-11-29 6.82
2007-11-30 6.955
2007-12-03 6.5
2007-12-04 6.5
2007-12-05 6.55
2007-12-06 6,609.5
2007-12-07 6,811.5
2007-12-10 6.7
2007-12-12 6.555
2007-12-13 6.49
2007-12-14 6.419
2007-12-17 6,364.5
2007-12-18 6.272
2007-12-20 6,560.5
2007-12-21 6.629
2008-01-03 6.76
2008-01-04 6.99
2008-01-08 7.105
2008-01-09 7.35
2008-01-10 7.12
2008-01-11 7.194
2008-01-14 7.36
2008-01-15 7.225
2008-01-17 7.121
2008-01-18 7,061.5
2008-01-21 6.9
2008-01-22 6.91

Fecha de Actualización: 22/Ene/2008

Fuente London Metal Exchange LME