No cd_titulo fc_oper pr_ponderado

1 COC04PAAO008 28/11/2007 2022.7627596473

2 COC04PAAO008 29/11/2007 2175.5129615315
3 COC04PAAO008 30/11/2007 1989.9344686858
4 COC04PAAO008 03/12/2007 1963.3801916548
5 COC04PAAO008 04/12/2007 1884.3870783205
6 COC04PAAO008 05/12/2007 1926.5015880263
7 COC04PAAO008 06/12/2007 2038.7995935906
8 COC04PAAO008 07/12/2007 2034.3904300033
9 COC04PAAO008 10/12/2007 1981.9633326237
10 COC04PAAO008 11/12/2007 2001.6964057703
11 COC04PAAO008 12/12/2007 2041.4349928012
12 COC04PAAO008 13/12/2007 2004.8953879617
13 COC04PAAO008 14/12/2007 2015.3660930714
14 COC04PAAO008 17/12/2007 2002.3382367468
15 COC04PAAO008 18/12/2007 1972.163731657
16 COC04PAAO008 19/12/2007 1966.5281284572
17 COC04PAAO008 20/12/2007 1989.8223379365
18 COC04PAAO008 21/12/2007 2025.5477800953
19 COC04PAAO008 24/12/2007 2018.7335449937
20 COC04PAAO008 26/12/2007 2030.3844152157
21 COC04PAAO008 27/12/2007 2017.1169046497
22 COC04PAAO008 28/12/2007 2023.9976602181
23 COC04PAAO008 02/01/2008 2012.5950167461
24 COC04PAAO008 03/01/2008 2027.2871116933
25 COC04PAAO008 04/01/2008 2021.5161047167
26 COC04PAAO008 08/01/2008 2011.8753725256
27 COC04PAAO008 09/01/2008 1995.4778919247
28 COC04PAAO008 10/01/2008 1991.235923008
29 COC04PAAO008 11/01/2008 1991.4460681075
30 COC04PAAO008 14/01/2008 1973.0778935845
31 COC04PAAO008 15/01/2008 1913.0738655691
32 COC04PAAO008 16/01/2008 1837.1200177122
33 COC04PAAO008 17/01/2008 1812.4673179455
34 COC04PAAO008 18/01/2008 1746.8323713813
35 COC04PAAO008 21/01/2008 1586.9810068641
36 COC04PAAO008 22/01/2008 1627.0665552332
37 COC04PAAO008 23/01/2008 1716.6236853621
38 COC04PAAO008 24/01/2008 1800.5392439846
39 COC04PAAO008 25/01/2008 1825.2843744237
40 COC04PAAO008 28/01/2008 1736.7520223982
41 COC04PAAO008 29/01/2008 1786.9363360588
42 COC04PAAO008 30/01/2008 1747.6362150705
43 COC04PAAO008 31/01/2008 1736.7297644015
44 COC04PAAO008 01/02/2008 1773.4240675113
45 COC04PAAO008 04/02/2008 1801.523224747
46 COC04PAAO008 05/02/2008 1761.0975192265
47 COC04PAAO008 06/02/2008 1737.9615597901
48 COC04PAAO008 07/02/2008 1707.166929356
49 COC04PAAO008 08/02/2008 1778.7872398739
50 COC04PAAO008 11/02/2008 1801.8995842403
51 COC04PAAO008 12/02/2008 1840.0758201945
52 COC04PAAO008 13/02/2008 1821.3424519906
53 COC04PAAO008 14/02/2008 1860.9939900647
54 COC04PAAO008 15/02/2008 1893.1298938838
55 COC04PAAO008 18/02/2008 1935.0993484234
56 COC04PAAO008 19/02/2008 1952.2838220325
57 COC04PAAO008 20/02/2008 1942.6937149165
58 COC04PAAO008 21/02/2008 1957.261265387
59 COC04PAAO008 22/02/2008 1941.038908276
60 COC04PAAO008 25/02/2008 1952.7919350747
61 COC04PAAO008 26/02/2008 1964.0850284769
62 COC04PAAO008 27/02/2008 1980.0075930031
63 COC04PAAO008 28/02/2008 1974.2422186272
64 COC04PAAO008 29/02/2008 1995.9488476423
65 COC04PAAO008 03/03/2008 1972.1903323637
66 COC04PAAO008 04/03/2008 1944.6557033828
67 COC04PAAO008 05/03/2008 1955.9361907708
68 COC04PAAO008 06/03/2008 1953.9633101761
69 COC04PAAO008 07/03/2008 1965.659172832
70 COC04PAAO008 10/03/2008 2000.8551030545
71 COC04PAAO008 11/03/2008 2004.1668729261
72 COC04PAAO008 12/03/2008 2018.2262363361
73 COC04PAAO008 13/03/2008 2036.2649462229
74 COC04PAAO008 14/03/2008 2083.6550948919
75 COC04PAAO008 17/03/2008 2071.6571370155
76 COC04PAAO008 18/03/2008 2077.8211561306
77 COC04PAAO008 19/03/2008 2073.6200523864
78 COC04PAAO008 25/03/2008 2053.339530448
79 COC04PAAO008 26/03/2008 2051.2176503213
80 COC04PAAO008 27/03/2008 2071.6613783409
81 COC04PAAO008 28/03/2008 2095.4268654688
82 COC04PAAO008 31/03/2008 2093.6222138582
83 COC04PAAO008 01/04/2008 2088.101637794
84 COC04PAAO008 02/04/2008 2098.0505504684
85 COC04PAAO008 03/04/2008 2126.1831769404
86 COC04PAAO008 04/04/2008 2198.1784592963
87 COC04PAAO008 07/04/2008 2226.0678799884
88 COC04PAAO008 08/04/2008 2208.4876006174
89 COC04PAAO008 09/04/2008 2213.5958565665
 90 COC04PAAO008 10/04/2008 2228.385580716
91 COC04PAAO008 11/04/2008 2196.6257104095
92 COC04PAAO008 14/04/2008 2182.5475530237
93 COC04PAAO008 15/04/2008 2232.2511671678
94 COC04PAAO008 16/04/2008 2281.3099591248
95 COC04PAAO008 17/04/2008 2284.5111588937
96 COC04PAAO008 18/04/2008 2319.9867796686
97 COC04PAAO008 21/04/2008 2374.8800170733
98 COC04PAAO008 22/04/2008 2404.2309724986
99 COC04PAAO008 23/04/2008 2396.9824923545
100 COC04PAAO008 24/04/2008 2378.3558653865
101 COC04PAAO008 25/04/2008 2396.6555086776
102 COC04PAAO008 28/04/2008 2440.4051920709
103 COC04PAAO008 29/04/2008 2556.5702757078
104 COC04PAAO008 30/04/2008 2593.4057624342
105 COC04PAAO008 02/05/2008 2632.1542742822
106 COC04PAAO008 06/05/2008 2792.6252360097
107 COC04PAAO008 07/05/2008 2831.6755597558
108 COC04PAAO008 08/05/2008 2739.232844177
109 COC04PAAO008 09/05/2008 2812.9224388517
110 COC04PAAO008 12/05/2008 2879.2231384203
111 COC04PAAO008 13/05/2008 2790.5872325454
112 COC04PAAO008 14/05/2008 2789.4158293764
113 COC04PAAO008 15/05/2008 2743.5340647565
114 COC04PAAO008 16/05/2008 2778.0230416106
115 COC04PAAO008 19/05/2008 2755.6240507431
116 COC04PAAO008 20/05/2008 2788.2936259376
117 COC04PAAO008 21/05/2008 2840.0385733867
118 COC04PAAO008 22/05/2008 2889.3309811803
119 COC04PAAO008 23/05/2008 2849.4452255105
120 COC04PAAO008 27/05/2008 2800.8202099523
121 COC04PAAO008 28/05/2008 2774.9573037958
122 COC04PAAO008 29/05/2008 2808.4657887361
123 COC04PAAO008 30/05/2008 2785.9110958661
124 COC04PAAO008 03/06/2008 2772.5609574711
125 COC04PAAO008 04/06/2008 2742.4063042595
126 COC04PAAO008 05/06/2008 2740.8604941545
127 COC04PAAO008 06/06/2008 2837.6209800401
128 COC04PAAO008 09/06/2008 2833.4879169058
129 COC04PAAO008 10/06/2008 2794.4926891277
130 COC04PAAO008 11/06/2008 2791.4016460869
131 COC04PAAO008 12/06/2008 2763.7148844241
132 COC04PAAO008 13/06/2008 2770.3082120222
133 COC04PAAO008 16/06/2008 2773.394024796
134 COC04PAAO008 17/06/2008 2739.9292887065
135 COC04PAAO008 18/06/2008 2689.9995978978
136 COC04PAAO008 19/06/2008 2593.9430377493
137 COC04PAAO008 20/06/2008 2608.5812882608
138 COC04PAAO008 23/06/2008 2634.1023942446
139 COC04PAAO008 24/06/2008 2634.9056553813
140 COC04PAAO008 25/06/2008 2598.0481123389
141 COC04PAAO008 26/06/2008 2580.5918673855
142 COC04PAAO008 27/06/2008 2577.9692024962
143 COC04PAAO008 01/07/2008 2592.0026156273
144 COC04PAAO008 02/07/2008 2575.1066089991
145 COC04PAAO008 03/07/2008 2668.0885538888
146 COC04PAAO008 04/07/2008 2714.1201765355
147 COC04PAAO008 07/07/2008 2704.1342147614
148 COC04PAAO008 08/07/2008 2639.2636180551
149 COC04PAAO008 09/07/2008 2649.2579234375
150 COC04PAAO008 10/07/2008 2671.0295308226
151 COC04PAAO008 11/07/2008 2650.1707954379
152 COC04PAAO008 14/07/2008 2590.6313763992
153 COC04PAAO008 15/07/2008 2536.9311208296
154 COC04PAAO008 16/07/2008 2479.5509291862
155 COC04PAAO008 17/07/2008 2513.8724245188
156 COC04PAAO008 18/07/2008 2468.15539617
157 COC04PAAO008 21/07/2008 2497.1382950265
158 COC04PAAO008 22/07/2008 2471.5154278635
159 COC04PAAO008 23/07/2008 2505.8612033342
160 COC04PAAO008 24/07/2008 2493.7143027206
161 COC04PAAO008 25/07/2008 2498.9363936048
162 COC04PAAO008 28/07/2008 2489.4570413516
163 COC04PAAO008 29/07/2008 2448.5075284478
164 COC04PAAO008 30/07/2008 2471.7624085101
165 COC04PAAO008 31/07/2008 2535.9019382852
166 COC04PAAO008 01/08/2008 2596.3060366758
167 COC04PAAO008 04/08/2008 2540.4737804333
168 COC04PAAO008 05/08/2008 2456.2630863082
169 COC04PAAO008 06/08/2008 2468.7686355834
170 COC04PAAO008 08/08/2008 2450.5427804096
171 COC04PAAO008 11/08/2008 2422.4883513724
172 COC04PAAO008 12/08/2008 2399.5661240688
173 COC04PAAO008 13/08/2008 2432.9034295883
174 COC04PAAO008 14/08/2008 2458.0452691705
175 COC04PAAO008 15/08/2008 2402.832992092
176 COC04PAAO008 19/08/2008 2454.021131467
177 COC04PAAO008 20/08/2008 2469.7853004676
178 COC04PAAO008 21/08/2008 2509.7786418927
179 COC04PAAO008 22/08/2008 2502.1733741712
180 COC04PAAO008 25/08/2008 2488.4283023564
181 COC04PAAO008 26/08/2008 2514.8784991688
182 COC04PAAO008 27/08/2008 2525.6335983508
183 COC04PAAO008 28/08/2008 2525.6335983508
184 COC04PAAO008 29/08/2008 2596.6331459652
185 COC04PAAO008 01/09/2008 2683.6952401953
186 COC04PAAO008 02/09/2008 2683.1785770288
187 COC04PAAO008 03/09/2008 2670.1234489046
188 COC04PAAO008 04/09/2008 2643.9381415785
189 COC04PAAO008 05/09/2008 2575.7019007591
190 COC04PAAO008 08/09/2008 2628.934245144
191 COC04PAAO008 09/09/2008 2598.8097952458
192 COC04PAAO008 10/09/2008 2584.7117528044
193 COC04PAAO008 11/09/2008 2599.9138101975
194 COC04PAAO008 12/09/2008 2691.3623535493
195 COC04PAAO008 15/09/2008 2616.7042428718
196 COC04PAAO008 16/09/2008 2569.1680312907
197 COC04PAAO008 17/09/2008 2519.998479152
198 COC04PAAO008 18/09/2008 2502.3850678409
199 COC04PAAO008 19/09/2008 2589.2929165416
200 COC04PAAO008 22/09/2008 2610.7350646985
201 COC04PAAO008 23/09/2008 2576.9945734975
202 COC04PAAO008 24/09/2008 2575.8656826708
203 COC04PAAO008 25/09/2008 2608.9196690312
204 COC04PAAO008 26/09/2008 2608.9000614571
205 COC04PAAO008 29/09/2008 2563.3287004855
206 COC04PAAO008 30/09/2008 2562.6877643393
207 COC04PAAO008 01/10/2008 2584.6790648976
208 COC04PAAO008 02/10/2008 2583.8382336641
209 COC04PAAO008 03/10/2008 2590.9543323567
210 COC04PAAO008 06/10/2008 2459.5257945913
211 COC04PAAO008 07/10/2008 2451.4959047379
212 COC04PAAO008 08/10/2008 2344.1031718767
213 COC04PAAO008 09/10/2008 2311.3004656291
214 COC04PAAO008 10/10/2008 2103.4331282623
215 COC04PAAO008 14/10/2008 2301.1557806331
216 COC04PAAO008 15/10/2008 2301.1557806331
217 COC04PAAO008 16/10/2008 2017.7844414904
218 COC04PAAO008 17/10/2008 2098.7128982721
219 COC04PAAO008 20/10/2008 2162.9344627803
220 COC04PAAO008 21/10/2008 2159.4254235666
221 COC04PAAO008 22/10/2008 2071.4292497601
222 COC04PAAO008 23/10/2008 2039.2275852116
223 COC04PAAO008 24/10/2008 1897.7548865255
224 COC04PAAO008 27/10/2008 1789.2190260651
225 COC04PAAO008 28/10/2008 1789.2190260651
226 COC04PAAO008 29/10/2008 1977.6124546975
227 COC04PAAO008 30/10/2008 2002.4194482586
228 COC04PAAO008 31/10/2008 1981.8653517572
229 COC04PAAO008 04/11/2008 2033.3375820259
230 COC04PAAO008 05/11/2008 2003.4140216641
231 COC04PAAO008 06/11/2008 1902.7725973034
232 COC04PAAO008 07/11/2008 1950.1215161112
233 COC04PAAO008 10/11/2008 2041.223973488
234 COC04PAAO008 11/11/2008 1947.7675612144
235 COC04PAAO008 12/11/2008 1930.604555618
236 COC04PAAO008 13/11/2008 1945.8137728708
237 COC04PAAO008 14/11/2008 1978.7702771279
238 COC04PAAO008 18/11/2008 1972.2830070953
239 COC04PAAO008 19/11/2008 1946.0140387292
240 COC04PAAO008 20/11/2008 1891.1935152891
241 COC04PAAO008 21/11/2008 1885.8820540531
242 COC04PAAO008 24/11/2008 1885.8820540531
243 COC04PAAO008 25/11/2008 1955.9287543066
244 COC04PAAO008 26/11/2008 1977.48075463
245 COC04PAAO008 27/11/2008 2048.7685191421
246 COC04PAAO008 28/11/2008 2027.3745162021
247 COC04PAAO008 01/12/2008 1970.671534256
248 COC04PAAO008 02/12/2008 1965.7678107836
249 COC04PAAO008 03/12/2008 1974.6642219742
250 COC04PAAO008 04/12/2008 2002.170984943
251 COC04PAAO008 05/12/2008 1958.6692819085
252 COC04PAAO008 09/12/2008 1998.8018901051
253 COC04PAAO008 10/12/2008 2021.3514031908
254 COC04PAAO008 11/12/2008 2072.5718482068
255 COC04PAAO008 12/12/2008 2055.2553610952
256 COC04PAAO008 15/12/2008 2055.2553610952
257 COC04PAAO008 16/12/2008 2120.7822937856
258 COC04PAAO008 17/12/2008 2104.7587613689
259 COC04PAAO008 18/12/2008 2028.1450015553
260 COC04PAAO008 19/12/2008 1992.7451420656
261 COC04PAAO008 22/12/2008 2063.704469585
262 COC04PAAO008 23/12/2008 2021.6063295101
263 COC04PAAO008 24/12/2008 2021.6063295101
264 COC04PAAO008 26/12/2008 1999.2957329402
265 COC04PAAO008 29/12/2008 2016.6455312369
266 COC04PAAO008 30/12/2008 2005.6912614253
267 COC04PAAO008 02/01/2009 2010.3096634361
268 COC04PAAO008 05/01/2009 2032.2332132713
269 COC04PAAO008 06/01/2009 2074.5682867878
270 COC04PAAO008 07/01/2009 2053.5163052433
271 COC04PAAO008 08/01/2009 2028.6288610815
272 COC04PAAO008 09/01/2009 2033.6005222805
273 COC04PAAO008 13/01/2009 2035.7579622354
274 COC04PAAO008 14/01/2009 2022.3011003235
275 COC04PAAO008 15/01/2009 1996.0620773691
276 COC04PAAO008 16/01/2009 2006.4691693021
277 COC04PAAO008 19/01/2009 2000.1333336792
278 COC04PAAO008 20/01/2009 2000.7504789192
279 COC04PAAO008 21/01/2009 2000.2514721017
280 COC04PAAO008 22/01/2009 1994.1559759252
281 COC04PAAO008 23/01/2009 1978.8775625028
282 COC04PAAO008 26/01/2009 2012.4013808378
283 COC04PAAO008 27/01/2009 2006.8987181079
284 COC04PAAO008 28/01/2009 2017.5353662581
285 COC04PAAO008 29/01/2009 2014.7758649472
286 COC04PAAO008 30/01/2009 2032.0219893867
287 COC04PAAO008 02/02/2009 2025.9206999197
288 COC04PAAO008 03/02/2009 2031.7105142458
289 COC04PAAO008 04/02/2009 2058.1876059185
290 COC04PAAO008 05/02/2009 2094.5662326251
291 COC04PAAO008 06/02/2009 2132.9547774205
292 COC04PAAO008 09/02/2009 2153.4621527241
293 COC04PAAO008 10/02/2009 2146.7882161079
294 COC04PAAO008 11/02/2009 2126.8224238035
295 COC04PAAO008 12/02/2009 2117.7661727283
296 COC04PAAO008 13/02/2009 2135.3667736465
297 COC04PAAO008 16/02/2009 2150.627028853
298 COC04PAAO008 17/02/2009 2109.3839700256
299 COC04PAAO008 18/02/2009 2092.3877239279
300 COC04PAAO008 19/02/2009 2075.4851465724
301 COC04PAAO008 20/02/2009 2036.655344369
302 COC04PAAO008 23/02/2009 2045.4277444109
303 COC04PAAO008 24/02/2009 2012.4052910798
304 COC04PAAO008 25/02/2009 2037.9725672168
305 COC04PAAO008 26/02/2009 2083.4433428115
306 COC04PAAO008 27/02/2009 2092.3734878364
307 COC04PAAO008 02/03/2009 2079.9635237352
308 COC04PAAO008 03/03/2009 2054.977086244
309 COC04PAAO008 04/03/2009 2095.9442278167
310 COC04PAAO008 05/03/2009 2066.6390880751
311 COC04PAAO008 06/03/2009 2069.4409947887
312 COC04PAAO008 09/03/2009 2074.8442888669
313 COC04PAAO008 10/03/2009 2086.4324530804
314 COC04PAAO008 11/03/2009 2073.8015872254
315 COC04PAAO008 12/03/2009 2073.6760717664
316 COC04PAAO008 13/03/2009 2085.824769432
317 COC04PAAO008 16/03/2009 2100.691729604
318 COC04PAAO008 17/03/2009 2097.1076091948
319 COC04PAAO008 18/03/2009 2088.0325499216
320 COC04PAAO008 19/03/2009 2120.2387773524
321 COC04PAAO008 20/03/2009 2120.9769929948
322 COC04PAAO008 24/03/2009 2136.2463831171
323 COC04PAAO008 25/03/2009 2144.7377414708
324 COC04PAAO008 26/03/2009 2145.918422508
325 COC04PAAO008 27/03/2009 2128.2548199515
326 COC04PAAO008 30/03/2009 2124.4455610517
327 COC04PAAO008 31/03/2009 2135.8887171843
328 COC04PAAO008 01/04/2009 2144.9439132293
329 COC04PAAO008 02/04/2009 2174.2786284503
330 COC04PAAO008 03/04/2009 2170.4563467898
331 COC04PAAO008 06/04/2009 2169.138292366
332 COC04PAAO008 07/04/2009 2180.1458943591
333 COC04PAAO008 08/04/2009 2188.6756809252
334 COC04PAAO008 13/04/2009 2121.0521965419
335 COC04PAAO008 14/04/2009 2124.6594850472
336 COC04PAAO008 15/04/2009 2136.5196889474
337 COC04PAAO008 16/04/2009 2132.2930795016
338 COC04PAAO008 17/04/2009 2124.5562485392
339 COC04PAAO008 20/04/2009 2101.5942238551
340 COC04PAAO008 21/04/2009 2091.0815972218
341 COC04PAAO008 22/04/2009 2087.8851432917
342 COC04PAAO008 23/04/2009 2090.553559803
343 COC04PAAO008 24/04/2009 2114.2383065433
344 COC04PAAO008 27/04/2009 2121.6891308476
345 COC04PAAO008 28/04/2009 2125.7418148142
346 COC04PAAO008 29/04/2009 2136.2746264854
347 COC04PAAO008 30/04/2009 2131.198116791
348 COC04PAAO008 04/05/2009 2138.9026786614
349 COC04PAAO008 05/05/2009 2141.5314105982
350 COC04PAAO008 06/05/2009 2155.4723927015
351 COC04PAAO008 07/05/2009 2197.1870416041
352 COC04PAAO008 08/05/2009 2268.4610922105
353 COC04PAAO008 11/05/2009 2287.2753891864
354 COC04PAAO008 12/05/2009 2306.9395450257
355 COC04PAAO008 13/05/2009 2285.8303863007
356 COC04PAAO008 14/05/2009 2285.3823770978
357 COC04PAAO008 15/05/2009 2281.6161632288
358 COC04PAAO008 18/05/2009 2293.2997027154
359 COC04PAAO008 19/05/2009 2329.901985929
360 COC04PAAO008 20/05/2009 2388.2647241518
361 COC04PAAO008 21/05/2009 2336.1037435461
362 COC04PAAO008 22/05/2009 2323.0780248058
363 COC04PAAO008 26/05/2009 2354.1169778142
364 COC04PAAO008 27/05/2009 2354.003860172
365 COC04PAAO008 28/05/2009 2353.5031059813
366 COC04PAAO008 29/05/2009 2386.7536470041
367 COC04PAAO008 01/06/2009 2409.3053295128
368 COC04PAAO008 02/06/2009 2419.948607984
369 COC04PAAO008 03/06/2009 2381.2556699674
370 COC04PAAO008 04/06/2009 2406.9580234713
371 COC04PAAO008 05/06/2009 2417.2529169295
372 COC04PAAO008 08/06/2009 2405.1030193322
373 COC04PAAO008 09/06/2009 2421.3947125911
374 COC04PAAO008 10/06/2009 2436.7060835902
375 COC04PAAO008 11/06/2009 2465.4103944782
376 COC04PAAO008 12/06/2009 2505.9484517607
377 COC04PAAO008 16/06/2009 2492.3352668905
378 COC04PAAO008 17/06/2009 2452.9384889166
379 COC04PAAO008 18/06/2009 2510.3979311118
380 COC04PAAO008 19/06/2009 2538.551811878
381 COC04PAAO008 23/06/2009 2496.3765562784
382 COC04PAAO008 24/06/2009 2536.8973635081
383 COC04PAAO008 25/06/2009 2537.5786906674
384 COC04PAAO008 26/06/2009 2539.0748923584
385 COC04PAAO008 30/06/2009 2564.2075759776
386 COC04PAAO008 01/07/2009 2606.0591676975
387 COC04PAAO008 02/07/2009 2600.7916387688
388 COC04PAAO008 03/07/2009 2596.062009111
389 COC04PAAO008 06/07/2009 2582.8537033174
390 COC04PAAO008 07/07/2009 2568.6544119222
391 COC04PAAO008 08/07/2009 2562.2632374219
392 COC04PAAO008 09/07/2009 2518.5511519319
393 COC04PAAO008 10/07/2009 2482.0009462183
394 COC04PAAO008 13/07/2009 2506.0233241528
395 COC04PAAO008 14/07/2009 2532.8484386802
396 COC04PAAO008 15/07/2009 2575.146295211
397 COC04PAAO008 16/07/2009 2586.5613681517
398 COC04PAAO008 17/07/2009 2625.4252200542
399 COC04PAAO008 21/07/2009 2660.7030074864
400 COC04PAAO008 22/07/2009 2663.5827646576
401 COC04PAAO008 23/07/2009 2771.6413093165
402 COC04PAAO008 24/07/2009 2774.6176828657
403 COC04PAAO008 27/07/2009 2749.4415256791
404 COC04PAAO008 28/07/2009 2697.4071168685
405 COC04PAAO008 29/07/2009 2673.3075788289
406 COC04PAAO008 30/07/2009 2761.5010229803
407 COC04PAAO008 31/07/2009 2776.9922634944
408 COC04PAAO008 03/08/2009 2794.0496391517
409 COC04PAAO008 04/08/2009 2789.9058368337
410 COC04PAAO008 05/08/2009 2771.7960893458
411 COC04PAAO008 06/08/2009 2767.3363868723
412 COC04PAAO008 10/08/2009 2802.4617455462
413 COC04PAAO008 11/08/2009 2824.8606164626
414 COC04PAAO008 12/08/2009 2744.6831672185
415 COC04PAAO008 13/08/2009 2759.1246026743
416 COC04PAAO008 14/08/2009 2753.3943635384
417 COC04PAAO008 18/08/2009 2729.6578980813
418 COC04PAAO008 19/08/2009 2718.6073300977
419 COC04PAAO008 20/08/2009 2741.9761014269
420 COC04PAAO008 21/08/2009 2753.353588962
421 COC04PAAO008 24/08/2009 2746.953695851
422 COC04PAAO008 25/08/2009 2732.208008117
423 COC04PAAO008 26/08/2009 2712.0326129998
424 COC04PAAO008 27/08/2009 2692.131996184
425 COC04PAAO008 28/08/2009 2705.9013538505
426 COC04PAAO008 31/08/2009 2680.2167785104
427 COC04PAAO008 01/09/2009 2648.8078828706
428 COC04PAAO008 02/09/2009 2600.1259900665
429 COC04PAAO008 03/09/2009 2634.4029212522
430 COC04PAAO008 04/09/2009 2648.8093638162
431 COC04PAAO008 07/09/2009 2646.7796614367
432 COC04PAAO008 08/09/2009 2702.7120072892
433 COC04PAAO008 09/09/2009 2712.387146617
434 COC04PAAO008 10/09/2009 2666.2306619764
435 COC04PAAO008 11/09/2009 2628.9303699665
436 COC04PAAO008 14/09/2009 2605.9571383901
437 COC04PAAO008 15/09/2009 2650.0782643506
438 COC04PAAO008 16/09/2009 2709.6908785887
439 COC04PAAO008 17/09/2009 2690.8775791133
440 COC04PAAO008 18/09/2009 2666.288120567
441 COC04PAAO008 21/09/2009 2657.0088540634
442 COC04PAAO008 22/09/2009 2691.1853830794
443 COC04PAAO008 23/09/2009 2685.2785930551
444 COC04PAAO008 24/09/2009 2667.7072313575
445 COC04PAAO008 25/09/2009 2685.8819855858
446 COC04PAAO008 28/09/2009 2720.5782225592
447 COC04PAAO008 29/09/2009 2685.3672320495
448 COC04PAAO008 30/09/2009 2692.9083879166
449 COC04PAAO008 01/10/2009 2683.942033899
450 COC04PAAO008 02/10/2009 2692.8769044351
451 COC04PAAO008 05/10/2009 2708.398549237
452 COC04PAAO008 06/10/2009 2712.1628399269
453 COC04PAAO008 07/10/2009 2702.6077237276
454 COC04PAAO008 08/10/2009 2703.1532347018
455 COC04PAAO008 09/10/2009 2695.6052874006
456 COC04PAAO008 13/10/2009 2675.4882515918
457 COC04PAAO008 14/10/2009 2692.7964421311
458 COC04PAAO008 15/10/2009 2661.6657510297
459 COC04PAAO008 16/10/2009 2657.9118440989
460 COC04PAAO008 19/10/2009 2702.9118063266
461 COC04PAAO008 20/10/2009 2691.6340944027
462 COC04PAAO008 21/10/2009 2667.9286002033
463 COC04PAAO008 22/10/2009 2650.3766916275
464 COC04PAAO008 23/10/2009 2634.8174083331
465 COC04PAAO008 26/10/2009 2607.747326546
466 COC04PAAO008 27/10/2009 2590.2379621468
467 COC04PAAO008 28/10/2009 2581.2028591541
468 COC04PAAO008 29/10/2009 2591.5686273398
469 COC04PAAO008 30/10/2009 2568.8842917233
470 COC04PAAO008 03/11/2009 2505.0747044129
471 COC04PAAO008 04/11/2009 2531.0104438213
472 COC04PAAO008 05/11/2009 2599.900443579
473 COC04PAAO008 06/11/2009 2623.9103268777
474 COC04PAAO008 09/11/2009 2649.0560016527
475 COC04PAAO008 10/11/2009 2661.2898103652
476 COC04PAAO008 11/11/2009 2684.6067480396
477 COC04PAAO008 12/11/2009 2649.5380417658
478 COC04PAAO008 13/11/2009 2640.6475663619
479 COC04PAAO008 17/11/2009 2636.9275454763
480 COC04PAAO008 18/11/2009 2620.8017007984
481 COC04PAAO008 19/11/2009 2583.1949332658
482 COC04PAAO008 20/11/2009 2575.2323099489
483 COC04PAAO008 23/11/2009 2608.8383028893
484 COC04PAAO008 24/11/2009 2583.4130911738
485 COC04PAAO008 25/11/2009 2603.8275643508
486 COC04PAAO008 26/11/2009 2607.8572702851
487 COC04PAAO008 27/11/2009 2601.8498329986
488 COC04PAAO008 30/11/2009 2520.3315485995
489 COC04PAAO008 01/12/2009 2545.2550836435
490 COC04PAAO008 02/12/2009 2546.3251947063
491 COC04PAAO008 03/12/2009 2583.6729748461
492 COC04PAAO008 04/12/2009 2603.1632525498
493 COC04PAAO008 07/12/2009 2603.1632525498
494 COC04PAAO008 09/12/2009 2562.2879661794
495 COC04PAAO008 10/12/2009 2553.8348548282
496 COC04PAAO008 11/12/2009 2524.9090584522
497 COC04PAAO008 14/12/2009 2506.832333175
498 COC04PAAO008 15/12/2009 2500.3474432063
499 COC04PAAO008 16/12/2009 2513.0184233933
500 COC04PAAO008 17/12/2009 2470.6670422804
501 COC04PAAO008 18/12/2009 2456.4279497046
502 COC04PAAO008 21/12/2009 2453.9479669745
503 COC04PAAO008 22/12/2009 2444.9380198419
504 COC04PAAO008 23/12/2009 2444.349840454
505 COC04PAAO008 24/12/2009 2458.0622866264
506 COC04PAAO008 28/12/2009 2458.0622866264
507 COC04PAAO008 29/12/2009 2481.2135342552
508 COC04PAAO008 30/12/2009 2482.9586980105
509 COC04PAAO008 04/01/2010 2505.3866750803
510 COC04PAAO008 05/01/2010 2472.2643426813
511 COC04PAAO008 06/01/2010 2459.211810804
512 COC04PAAO008 07/01/2010 2444.92495747
513 COC04PAAO008 08/01/2010 2453.5242735455
514 COC04PAAO008 12/01/2010 2466.3070228525
515 COC04PAAO008 13/01/2010 2433.923979926
516 COC04PAAO008 14/01/2010 2447.4018895545
517 COC04PAAO008 15/01/2010 2455.3217075969
518 COC04PAAO008 18/01/2010 2464.3016150785
519 COC04PAAO008 19/01/2010 2460.907815769
520 COC04PAAO008 20/01/2010 2447.8972848325
521 COC04PAAO008 21/01/2010 2408.7177168232
522 COC04PAAO008 22/01/2010 2400.5369779692
523 COC04PAAO008 25/01/2010 2397.3030718473
524 COC04PAAO008 26/01/2010 2392.0719994227
525 COC04PAAO008 27/01/2010 2417.1482208069
526 COC04PAAO008 28/01/2010 2452.102342688
527 COC04PAAO008 29/01/2010 2453.543744008
528 COC04PAAO008 01/02/2010 2443.2204467819
529 COC04PAAO008 02/02/2010 2444.3224532193
530 COC04PAAO008 03/02/2010 2448.6598849723
531 COC04PAAO008 04/02/2010 2431.7472295745
532 COC04PAAO008 05/02/2010 2418.3577349388
533 COC04PAAO008 08/02/2010 2406.1316432972
534 COC04PAAO008 09/02/2010 2442.1784042025
535 COC04PAAO008 10/02/2010 2449.7389885768
536 COC04PAAO008 11/02/2010 2471.4257467503
537 COC04PAAO008 12/02/2010 2476.9506908287
538 COC04PAAO008 15/02/2010 2490.1613899868
539 COC04PAAO008 16/02/2010 2481.2246477346
540 COC04PAAO008 17/02/2010 2495.5284159284
541 COC04PAAO008 18/02/2010 2471.3409775966
542 COC04PAAO008 19/02/2010 2479.391647194
543 COC04PAAO008 22/02/2010 2500.3960571083
544 COC04PAAO008 23/02/2010 2520.478189775
545 COC04PAAO008 24/02/2010 2578.303261868
546 COC04PAAO008 25/02/2010 2580.7721927242
547 COC04PAAO008 26/02/2010 2563.1811581973
548 COC04PAAO008 01/03/2010 2557.2121364621
549 COC04PAAO008 02/03/2010 2569.4406817807
550 COC04PAAO008 03/03/2010 2594.604488909
551 COC04PAAO008 04/03/2010 2614.8351424412
552 COC04PAAO008 05/03/2010 2618.0832773545
553 COC04PAAO008 08/03/2010 2632.9042878413
554 COC04PAAO008 09/03/2010 2632.1655617341
555 COC04PAAO008 10/03/2010 2657.2056647372
556 COC04PAAO008 11/03/2010 2680.6693908705
557 COC04PAAO008 12/03/2010 2700.7346492223
558 COC04PAAO008 15/03/2010 2658.6393562859
559 COC04PAAO008 16/03/2010 2686.9915977513
560 COC04PAAO008 17/03/2010 2697.9180449849
561 COC04PAAO008 18/03/2010 2710.3926234392
562 COC04PAAO008 19/03/2010 2692.1252659944
563 COC04PAAO008 23/03/2010 2691.5399987177
564 COC04PAAO008 24/03/2010 2687.9239091024
565 COC04PAAO008 25/03/2010 2688.9691278001
566 COC04PAAO008 26/03/2010 2675.3362900272
567 COC04PAAO008 29/03/2010 2684.2499212228
568 COC04PAAO008 30/03/2010 2686.4966778564
569 COC04PAAO008 31/03/2010 2693.9082181541
570 COC04PAAO008 05/04/2010 2707.9790023098
571 COC04PAAO008 06/04/2010 2723.0082130262
572 COC04PAAO008 07/04/2010 2732.3402258032
573 COC04PAAO008 08/04/2010 2732.3402258032
574 COC04PAAO008 09/04/2010 2733.9947858808
575 COC04PAAO008 12/04/2010 2711.9199637284
576 COC04PAAO008 13/04/2010 2708.4200491814
577 COC04PAAO008 14/04/2010 2718.9593401701
578 COC04PAAO008 15/04/2010 2717.774806154
579 COC04PAAO008 16/04/2010 2698.1784249602
580 COC04PAAO008 19/04/2010 2679.0922628412
581 COC04PAAO008 20/04/2010 2705.4219244985
582 COC04PAAO008 21/04/2010 2742.4593118099
583 COC04PAAO008 22/04/2010 2756.3708260388
584 COC04PAAO008 23/04/2010 2770.3450099237
585 COC04PAAO008 26/04/2010 2779.2937382546
586 COC04PAAO008 27/04/2010 2756.7229621835
587 COC04PAAO008 28/04/2010 2737.640831761
588 COC04PAAO008 29/04/2010 2763.6002835393
589 COC04PAAO008 30/04/2010 2763.7124507265
590 COC04PAAO008 03/05/2010 2786.4972584926
591 COC04PAAO008 04/05/2010 2768.0105325586
592 COC04PAAO008 05/05/2010 2736.8178085162
593 COC04PAAO008 06/05/2010 2673.8421512954
594 COC04PAAO008 07/05/2010 2623.772746685
595 COC04PAAO008 10/05/2010 2732.136454115
596 COC04PAAO008 11/05/2010 2729.2505821588
597 COC04PAAO008 12/05/2010 2762.5648818812
598 COC04PAAO008 13/05/2010 2771.6460516149
599 COC04PAAO008 14/05/2010 2731.8954629501
600 COC04PAAO008 18/05/2010 2713.0632321808
601 COC04PAAO008 19/05/2010 2692.439081453
602 COC04PAAO008 20/05/2010 2660.9881723723
603 COC04PAAO008 21/05/2010 2655.7019406622
604 COC04PAAO008 24/05/2010 2640.0131690427
605 COC04PAAO008 25/05/2010 2611.4929287858
606 COC04PAAO008 26/05/2010 2668.5703372988
607 COC04PAAO008 27/05/2010 2697.1397988788
608 COC04PAAO008 28/05/2010 2689.3381428253
609 COC04PAAO008 31/05/2010 2700.3318013789
610 COC04PAAO008 01/06/2010 2715.6999676569
611 COC04PAAO008 02/06/2010 2731.2639870464
612 COC04PAAO008 03/06/2010 2731.594338501
613 COC04PAAO008 04/06/2010 2698.4293041194
614 COC04PAAO008 08/06/2010 2683.7202106774
615 COC04PAAO008 09/06/2010 2705.3111750348
616 COC04PAAO008 10/06/2010 2709.5019998975
617 COC04PAAO008 11/06/2010 2715.6646324723
618 COC04PAAO008 15/06/2010 2726.0969432505
619 COC04PAAO008 16/06/2010 2744.1670078105
620 COC04PAAO008 17/06/2010 2748.4011412946
621 COC04PAAO008 18/06/2010 2756.5602173392
622 COC04PAAO008 21/06/2010 2771.5301162825
623 COC04PAAO008 22/06/2010 2737.7202403046
624 COC04PAAO008 23/06/2010 2743.1902207578
625 COC04PAAO008 24/06/2010 2754.2973790381
626 COC04PAAO008 25/06/2010 2767.1570401308
627 COC04PAAO008 28/06/2010 2761.9786706454
628 COC04PAAO008 29/06/2010 2738.5911407249
629 COC04PAAO008 30/06/2010 2749.5121611196
630 COC04PAAO008 01/07/2010 2730.5836959358
631 COC04PAAO008 02/07/2010 2727.5194669012
632 COC04PAAO008 06/07/2010 2745.299005285
633 COC04PAAO008 07/07/2010 2753.4345077342
634 COC04PAAO008 08/07/2010 2790.7273175542
635 COC04PAAO008 09/07/2010 2821.5327333478
636 COC04PAAO008 12/07/2010 2847.9749084962
637 COC04PAAO008 13/07/2010 2873.537345302
638 COC04PAAO008 14/07/2010 2902.4763292833
639 COC04PAAO008 15/07/2010 2965.1424078213
640 COC04PAAO008 16/07/2010 3001.7345703832
641 COC04PAAO008 19/07/2010 2998.182439728
642 COC04PAAO008 21/07/2010 3060.7744653995
643 COC04PAAO008 22/07/2010 3114.9785228507
644 COC04PAAO008 23/07/2010 3117.3193206092
645 COC04PAAO008 26/07/2010 3135.4010029587
646 COC04PAAO008 27/07/2010 3141.7406442091
647 COC04PAAO008 28/07/2010 3121.9835855168
648 COC04PAAO008 29/07/2010 3107.3323000566
649 COC04PAAO008 30/07/2010 3105.608088615
650 COC04PAAO008 02/08/2010 3140.7753486869
651 COC04PAAO008 03/08/2010 3211.3843666612
652 COC04PAAO008 04/08/2010 3292.3213000687
653 COC04PAAO008 05/08/2010 3389.0223424464
654 COC04PAAO008 06/08/2010 3391.9391541228
655 COC04PAAO008 09/08/2010 3372.9025832207
656 COC04PAAO008 10/08/2010 3317.0191506331
657 COC04PAAO008 11/08/2010 3257.6744199415
658 COC04PAAO008 12/08/2010 3256.8861039608
659 COC04PAAO008 13/08/2010 3309.0779607401
660 COC04PAAO008 17/08/2010 3349.4360759819
661 COC04PAAO008 18/08/2010 3311.8127172643
662 COC04PAAO008 19/08/2010 3304.9734265063
663 COC04PAAO008 20/08/2010 3298.3436694951
664 COC04PAAO008 23/08/2010 3337.0753021819
665 COC04PAAO008 24/08/2010 3343.8202566978
666 COC04PAAO008 25/08/2010 3349.4351715529
667 COC04PAAO008 26/08/2010 3395.9690484078
668 COC04PAAO008 27/08/2010 3433.3063929182
669 COC04PAAO008 30/08/2010 3437.0617960631
670 COC04PAAO008 31/08/2010 3477.9738108241
671 COC04PAAO008 01/09/2010 3547.1508999165
672 COC04PAAO008 02/09/2010 3580.4922238842
673 COC04PAAO008 03/09/2010 3513.4784785183
674 COC04PAAO008 06/09/2010 3565.5849346184
675 COC04PAAO008 07/09/2010 3625.0751256953
676 COC04PAAO008 08/09/2010 3706.8225174322
677 COC04PAAO008 09/09/2010 3782.4209834636
678 COC04PAAO008 10/09/2010 3733.1542917553
679 COC04PAAO008 13/09/2010 3653.1901314135
680 COC04PAAO008 14/09/2010 3635.4711567348
681 COC04PAAO008 15/09/2010 3597.9810017145
682 COC04PAAO008 16/09/2010 3554.4781088835
683 COC04PAAO008 17/09/2010 3528.6902156687
684 COC04PAAO008 20/09/2010 3597.6919032162
685 COC04PAAO008 21/09/2010 3666.0480956005
686 COC04PAAO008 22/09/2010 3605.6327701826
687 COC04PAAO008 23/09/2010 3559.1658990747
688 COC04PAAO008 24/09/2010 3581.4200828273
689 COC04PAAO008 27/09/2010 3591.5593840544
690 COC04PAAO008 28/09/2010 3622.2952710798
691 COC04PAAO008 29/09/2010 3707.7342541186
692 COC04PAAO008 30/09/2010 3748.0247211013
693 COC04PAAO008 01/10/2010 3710.1770006944
694 COC04PAAO008 04/10/2010 3727.7262475557
695 COC04PAAO008 05/10/2010 3803.7432036073
696 COC04PAAO008 06/10/2010 4028.9136076594
697 COC04PAAO008 07/10/2010 4008.1260321908
698 COC04PAAO008 08/10/2010 4020.9015707361
699 COC04PAAO008 11/10/2010 4097.3766560409
700 COC04PAAO008 12/10/2010 4096.1408680515
701 COC04PAAO008 13/10/2010 4156.6366208184
702 COC04PAAO008 14/10/2010 4169.8410832531
703 COC04PAAO008 15/10/2010 4126.7188762088
704 COC04PAAO008 19/10/2010 4257.2365761311
705 COC04PAAO008 20/10/2010 4238.9029151307
706 COC04PAAO008 21/10/2010 4270.3152230178
707 COC04PAAO008 22/10/2010 4335.2873257098
708 COC04PAAO008 25/10/2010 4354.376523612
709 COC04PAAO008 26/10/2010 4295.6873681501
710 COC04PAAO008 27/10/2010 4300.0432632314
711 COC04PAAO008 28/10/2010 4388.3068906523
712 COC04PAAO008 29/10/2010 4373.1718357282
713 COC04PAAO008 02/11/2010 4460.4567804846
714 COC04PAAO008 03/11/2010 4452.4332524611
715 COC04PAAO008 04/11/2010 4521.8179183935
716 COC04PAAO008 05/11/2010 4619.0944791495
717 COC04PAAO008 08/11/2010 4634.0022252835
718 COC04PAAO008 09/11/2010 4702.9917943005
719 COC04PAAO008 10/11/2010 4554.5344503223
720 COC04PAAO008 11/11/2010 4471.3133958039
721 COC04PAAO008 12/11/2010 4261.7814649176
722 COC04PAAO008 16/11/2010 3994.9249160143
723 COC04PAAO008 17/11/2010 4193.5149834883
724 COC04PAAO008 18/11/2010 4344.514527783
725 COC04PAAO008 19/11/2010 4092.0415757767
726 COC04PAAO008 22/11/2010 4113.9041448264
727 COC04PAAO008 23/11/2010 4020.0626742954
728 COC04PAAO008 24/11/2010 4122.3250476156
729 COC04PAAO008 25/11/2010 4116.0510073584
730 COC04PAAO008 26/11/2010 3912.733180005
731 COC04PAAO008 29/11/2010 3817.8695998811
732 COC04PAAO008 30/11/2010 3799.9944435208
733 COC04PAAO008 01/12/2010 3881.1674420051
734 COC04PAAO008 02/12/2010 3955.2879708012
735 COC04PAAO008 03/12/2010 4038.5935187453
736 COC04PAAO008 06/12/2010 4038.4594677422
737 COC04PAAO008 07/12/2010 4106.3300304632
738 COC04PAAO008 09/12/2010 4073.471629214
739 COC04PAAO008 10/12/2010 4090.4229818438
740 COC04PAAO008 13/12/2010 4113.7631906136
741 COC04PAAO008 14/12/2010 4181.921547933
742 COC04PAAO008 15/12/2010 4181.921547933
743 COC04PAAO008 16/12/2010 4181.921547933
744 COC04PAAO008 17/12/2010 4181.921547933
745 COC04PAAO008 20/12/2010 4181.921547933
746 COC04PAAO008 21/12/2010 4181.921547933
747 COC04PAAO008 22/12/2010 4181.921547933
748 COC04PAAO008 23/12/2010 4181.921547933
749 COC04PAAO008 24/12/2010 4181.921547933
750 COC04PAAO008 27/12/2010 4181.921547933
751 COC04PAAO008 28/12/2010 4125.5404130254
752 COC04PAAO008 29/12/2010 4123.1117617456
753 COC04PAAO008 30/12/2010 4070.7369480306
754 COC04PAAO008 03/01/2011 4016.1139508558
755 COC04PAAO008 04/01/2011 3976.7930890048
756 COC04PAAO008 05/01/2011 3923.6463848787
757 COC04PAAO008 06/01/2011 3824.6685098555
758 COC04PAAO008 07/01/2011 3841.3242367868
759 COC04PAAO008 11/01/2011 3837.996286592
760 COC04PAAO008 12/01/2011 3934.898619363
761 COC04PAAO008 13/01/2011 4011.6630122837
762 COC04PAAO008 14/01/2011 4047.5683029142
763 COC04PAAO008 17/01/2011 4026.9939728071
764 COC04PAAO008 18/01/2011 4054.2368544474
765 COC04PAAO008 19/01/2011 4022.267758941
766 COC04PAAO008 20/01/2011 3932.9548882287
767 COC04PAAO008 21/01/2011 3945.0802618878
768 COC04PAAO008 24/01/2011 3913.1396002571
769 COC04PAAO008 25/01/2011 3886.318290409
770 COC04PAAO008 26/01/2011 3915.3657251487
771 COC04PAAO008 27/01/2011 3979.3843550274
772 COC04PAAO008 28/01/2011 3939.3883740741
773 COC04PAAO008 31/01/2011 3985.9680252908
774 COC04PAAO008 01/02/2011 4009.7556478083
775 COC04PAAO008 02/02/2011 3974.8313353322
776 COC04PAAO008 03/02/2011 3935.9330668329
777 COC04PAAO008 04/02/2011 3916.9028566056
778 COC04PAAO008 07/02/2011 3891.7251370187
779 COC04PAAO008 08/02/2011 3957.3040358362
780 COC04PAAO008 09/02/2011 3964.960716127
781 COC04PAAO008 10/02/2011 3924.3713789942
782 COC04PAAO008 11/02/2011 3909.1965487035
783 COC04PAAO008 14/02/2011 3905.9654916913
784 COC04PAAO008 15/02/2011 3912.3546977928
785 COC04PAAO008 16/02/2011 3921.1462387599
786 COC04PAAO008 17/02/2011 3872.4048781926
787 COC04PAAO008 18/02/2011 3779.1778638044
788 COC04PAAO008 21/02/2011 3788.7473157852
789 COC04PAAO008 22/02/2011 3781.4094127135
790 COC04PAAO008 23/02/2011 3847.1917776071
791 COC04PAAO008 24/02/2011 3956.1428027282
792 COC04PAAO008 25/02/2011 3948.0036508654
793 COC04PAAO008 28/02/2011 3967.752929687
794 COC04PAAO008 01/03/2011 3994.1595524398
795 COC04PAAO008 02/03/2011 3972.2837040961
796 COC04PAAO008 03/03/2011 3980.8485609158
797 COC04PAAO008 04/03/2011 4032.4946185386
798 COC04PAAO008 07/03/2011 4075.1545193581
799 COC04PAAO008 08/03/2011 3993.7350136066
800 COC04PAAO008 09/03/2011 3977.5144748544
801 COC04PAAO008 10/03/2011 3923.7603908804
802 COC04PAAO008 11/03/2011 3884.8569076357
803 COC04PAAO008 14/03/2011 3864.1526814023
804 COC04PAAO008 15/03/2011 3796.8605519713
805 COC04PAAO008 16/03/2011 3808.469334279
806 COC04PAAO008 17/03/2011 3860.553171916
807 COC04PAAO008 18/03/2011 3817.3169860971
808 COC04PAAO008 21/03/2011 3817.3169860971
809 COC04PAAO008 22/03/2011 3804.7604737351
810 COC04PAAO008 23/03/2011 3857.2989889849
811 COC04PAAO008 24/03/2011 3894.2655519687
812 COC04PAAO008 25/03/2011 3815.5221662747
813 COC04PAAO008 28/03/2011 3872.483640826
814 COC04PAAO008 29/03/2011 3864.3965023488
815 COC04PAAO008 30/03/2011 3865.6811828807
816 COC04PAAO008 31/03/2011 3889.712526311
817 COC04PAAO008 01/04/2011 3880.0005167509
818 COC04PAAO008 04/04/2011 3871.4178583956
819 COC04PAAO008 05/04/2011 3894.6777428737
820 COC04PAAO008 06/04/2011 3881.5170812232
821 COC04PAAO008 07/04/2011 3810.1106781773
822 COC04PAAO008 08/04/2011 3782.2064910173
823 COC04PAAO008 11/04/2011 3698.3356486183
824 COC04PAAO008 12/04/2011 3652.0656583482
825 COC04PAAO008 13/04/2011 3676.4508395049
826 COC04PAAO008 14/04/2011 3670.4824236121
827 COC04PAAO008 15/04/2011 3655.007738668
828 COC04PAAO008 18/04/2011 3600.4845773707
829 COC04PAAO008 19/04/2011 3606.0023936508
830 COC04PAAO008 20/04/2011 3709.0540230624
831 COC04PAAO008 25/04/2011 3773.858927339
832 COC04PAAO008 26/04/2011 3794.0190992305
833 COC04PAAO008 27/04/2011 3803.2767505257
834 COC04PAAO008 28/04/2011 3823.3226957287
835 COC04PAAO008 29/04/2011 3841.661035454
836 COC04PAAO008 02/05/2011 3848.6907965501
837 COC04PAAO008 03/05/2011 3786.2938724541
838 COC04PAAO008 04/05/2011 3749.5994117181
839 COC04PAAO008 05/05/2011 3779.1472489295
840 COC04PAAO008 06/05/2011 3759.5479466927
841 COC04PAAO008 09/05/2011 3776.110697003
842 COC04PAAO008 10/05/2011 3876.7119084756
843 COC04PAAO008 11/05/2011 3877.9276188082
844 COC04PAAO008 12/05/2011 3884.4910862468
845 COC04PAAO008 13/05/2011 3889.1622696066
846 COC04PAAO008 16/05/2011 3847.4662284705
847 COC04PAAO008 17/05/2011 3844.8070924206
848 COC04PAAO008 18/05/2011 3877.3337444652
849 COC04PAAO008 19/05/2011 3916.105438654
850 COC04PAAO008 20/05/2011 3930.6066202512
851 COC04PAAO008 23/05/2011 3915.4851913426
852 COC04PAAO008 24/05/2011 3949.845964086
853 COC04PAAO008 25/05/2011 3940.0071965073
854 COC04PAAO008 26/05/2011 3951.2481660175
855 COC04PAAO008 27/05/2011 3963.0519654638
856 COC04PAAO008 30/05/2011 3954.5386697403
857 COC04PAAO008 31/05/2011 4007.2921965779
858 COC04PAAO008 01/06/2011 4024.9087803881
859 COC04PAAO008 02/06/2011 4001.2549697508
860 COC04PAAO008 03/06/2011 4017.2327245175
861 COC04PAAO008 07/06/2011 4041.0805717681
862 COC04PAAO008 08/06/2011 4034.2586072715
863 COC04PAAO008 09/06/2011 4021.87351407
864 COC04PAAO008 10/06/2011 3995.5313484413
865 COC04PAAO008 13/06/2011 3998.6205652637
866 COC04PAAO008 14/06/2011 3971.2654446826
867 COC04PAAO008 15/06/2011 3883.0551579473
868 COC04PAAO008 16/06/2011 3829.1326493472
869 COC04PAAO008 17/06/2011 3824.6563752139
870 COC04PAAO008 20/06/2011 3793.4614493128
871 COC04PAAO008 21/06/2011 3797.0871257833
872 COC04PAAO008 22/06/2011 3803.2846465302
873 COC04PAAO008 23/06/2011 3761.1602613506
874 COC04PAAO008 24/06/2011 3791.0696422287
875 COC04PAAO008 28/06/2011 3804.7712967433
876 COC04PAAO008 29/06/2011 3840.1034887363
877 COC04PAAO008 30/06/2011 3868.2867413601
878 COC04PAAO008 01/07/2011 3869.7130737007
879 COC04PAAO008 04/07/2011 3869.7130737007
880 COC04PAAO008 05/07/2011 3860.984627311
881 COC04PAAO008 06/07/2011 3791.1854459018
882 COC04PAAO008 07/07/2011 3745.9328938088
883 COC04PAAO008 08/07/2011 3698.0882782216
884 COC04PAAO008 11/07/2011 3617.3416941939
885 COC04PAAO008 12/07/2011 3579.2706419336
886 COC04PAAO008 13/07/2011 3622.1427630254
887 COC04PAAO008 14/07/2011 3595.5605056189
888 COC04PAAO008 15/07/2011 3575.2344436065
889 COC04PAAO008 18/07/2011 3597.4285448783
890 COC04PAAO008 19/07/2011 3691.23327102
891 COC04PAAO008 21/07/2011 3706.2586949964
892 COC04PAAO008 22/07/2011 3699.9730898647
893 COC04PAAO008 25/07/2011 3790.2218481857
894 COC04PAAO008 26/07/2011 3743.9001208826
895 COC04PAAO008 27/07/2011 3740.524501807
896 COC04PAAO008 28/07/2011 3749.4724563162
897 COC04PAAO008 29/07/2011 3742.2082612484
898 COC04PAAO008 01/08/2011 3738.9556590716
899 COC04PAAO008 02/08/2011 3733.6706069158
900 COC04PAAO008 03/08/2011 3710.7345264743
901 COC04PAAO008 04/08/2011 3694.2361359882
902 COC04PAAO008 05/08/2011 3654.7341322522
903 COC04PAAO008 08/08/2011 3600.2669791808
904 COC04PAAO008 09/08/2011 3643.8826755224
905 COC04PAAO008 10/08/2011 3669.1127024163
906 COC04PAAO008 11/08/2011 3678.8491090144
907 COC04PAAO008 12/08/2011 3702.1338953957
908 COC04PAAO008 16/08/2011 3706.7128019679
909 COC04PAAO008 17/08/2011 3706.4700167966
910 COC04PAAO008 18/08/2011 3610.8948757811
911 COC04PAAO008 19/08/2011 3605.2006969251
912 COC04PAAO008 22/08/2011 3623.5467916362
913 COC04PAAO008 23/08/2011 3651.2257192565
914 COC04PAAO008 24/08/2011 3659.7468993331
915 COC04PAAO008 25/08/2011 3619.3515929558
916 COC04PAAO008 26/08/2011 3641.6824262598
917 COC04PAAO008 29/08/2011 3760.556656796
918 COC04PAAO008 30/08/2011 3856.6038399365
919 COC04PAAO008 31/08/2011 3870.3180134646
920 COC04PAAO008 01/09/2011 3892.7551918595
921 COC04PAAO008 02/09/2011 3873.5459479351
922 COC04PAAO008 05/09/2011 3803.1324323874
923 COC04PAAO008 06/09/2011 3835.7222250953
924 COC04PAAO008 07/09/2011 3885.0104396497
925 COC04PAAO008 08/09/2011 3867.9380021603
926 COC04PAAO008 09/09/2011 3842.3981848544
927 COC04PAAO008 12/09/2011 3818.4569873573
928 COC04PAAO008 13/09/2011 3867.2391768816
929 COC04PAAO008 14/09/2011 3894.5172622763
930 COC04PAAO008 15/09/2011 3976.2126756768
931 COC04PAAO008 16/09/2011 4069.0894792288
932 COC04PAAO008 19/09/2011 4090.264044866
933 COC04PAAO008 20/09/2011 4144.1172244182
934 COC04PAAO008 21/09/2011 4081.325291072
935 COC04PAAO008 22/09/2011 3878.799957836
936 COC04PAAO008 23/09/2011 3848.0476950961
937 COC04PAAO008 26/09/2011 3837.5544221468
938 COC04PAAO008 27/09/2011 3919.8688398606
939 COC04PAAO008 28/09/2011 3887.9184717363
940 COC04PAAO008 29/09/2011 3926.7305375948
941 COC04PAAO008 30/09/2011 3886.8637443574
942 COC04PAAO008 03/10/2011 3834.1910208947
943 COC04PAAO008 04/10/2011 3774.5375706949
944 COC04PAAO008 05/10/2011 3927.8690475807
945 COC04PAAO008 06/10/2011 3929.8660191415
946 COC04PAAO008 07/10/2011 3902.0639306754
947 COC04PAAO008 10/10/2011 3915.8288864493
948 COC04PAAO008 11/10/2011 3915.8288864493
949 COC04PAAO008 12/10/2011 3912.1460688532
950 COC04PAAO008 13/10/2011 3900.6153305785
951 COC04PAAO008 14/10/2011 3942.8571105043
952 COC04PAAO008 18/10/2011 3932.492269583
953 COC04PAAO008 19/10/2011 3947.7804150057
954 COC04PAAO008 20/10/2011 3951.4250901142
955 COC04PAAO008 21/10/2011 3994.3594673197
956 COC04PAAO008 24/10/2011 4014.4014965475
957 COC04PAAO008 25/10/2011 4027.7342874368
958 COC04PAAO008 26/10/2011 3999.2237417147
959 COC04PAAO008 27/10/2011 4060.5857094397
960 COC04PAAO008 28/10/2011 4044.0183337306
961 COC04PAAO008 31/10/2011 4015.9708360794
962 COC04PAAO008 01/11/2011 3974.2211133252
963 COC04PAAO008 02/11/2011 4010.9142642402
964 COC04PAAO008 03/11/2011 4037.262308882
965 COC04PAAO008 04/11/2011 4023.8439163
966 COC04PAAO008 08/11/2011 4066.776864435
967 COC04PAAO008 09/11/2011 4046.4444672802
968 COC04PAAO008 10/11/2011 4021.5098868804
969 COC04PAAO008 11/11/2011 4025.0468243503
970 COC04PAAO008 15/11/2011 4013.3291953713
971 COC04PAAO008 16/11/2011 4003.984495484
972 COC04PAAO008 17/11/2011 3987.0642414052
973 COC04PAAO008 18/11/2011 3981.207952069
974 COC04PAAO008 21/11/2011 3933.4366087451
975 COC04PAAO008 22/11/2011 3934.4402945165
976 COC04PAAO008 23/11/2011 3874.6625998451
977 COC04PAAO008 24/11/2011 3863.2255124515
978 COC04PAAO008 25/11/2011 3893.4687251984
979 COC04PAAO008 28/11/2011 3994.9390648714
980 COC04PAAO008 29/11/2011 4039.8291390008
981 COC04PAAO008 30/11/2011 4080.4103499007
982 COC04PAAO008 01/12/2011 4110.4558411065
983 COC04PAAO008 02/12/2011 4172.069368911
984 COC04PAAO008 05/12/2011 4185.049754226
985 COC04PAAO008 06/12/2011 4103.5388552195
986 COC04PAAO008 07/12/2011 4124.8143578484
987 COC04PAAO008 09/12/2011 4154.4063806148
988 COC04PAAO008 12/12/2011 4143.0621745935
989 COC04PAAO008 13/12/2011 4177.2040252577
 990 COC04PAAO008 14/12/2011 4124.8246783833
991 COC04PAAO008 15/12/2011 4144.9978412038
992 COC04PAAO008 16/12/2011 4152.8304417759
993 COC04PAAO008 19/12/2011 4160.5852737004
994 COC04PAAO008 20/12/2011 4190.5531219853
995 COC04PAAO008 21/12/2011 4237.2642393146
996 COC04PAAO008 22/12/2011 4285.4686272141
997 COC04PAAO008 23/12/2011 4286.3540304091
998 COC04PAAO008 26/12/2011 4224.5998825331
999 COC04PAAO008 27/12/2011 4255.5573795967
1000 COC04PAAO008 28/12/2011 4280.8498514755
1001 COC04PAAO008 29/12/2011 4248.6465683703
1002 COC04PAAO008 02/01/2012 4206.7473974333
1003 COC04PAAO008 03/01/2012 4262.6501988005
1004 COC04PAAO008 04/01/2012 4308.6845558009
1005 COC04PAAO008 05/01/2012 4307.5525160637
1006 COC04PAAO008 06/01/2012 4315.3207445919
1007 COC04PAAO008 10/01/2012 4398.8597208595
1008 COC04PAAO008 11/01/2012 4510.8446936349
1009 COC04PAAO008 12/01/2012 4427.6977837488
1010 COC04PAAO008 13/01/2012 4316.8533505514
1011 COC04PAAO008 16/01/2012 4436.1653965752
1012 COC04PAAO008 17/01/2012 4490.1559712161
1013 COC04PAAO008 18/01/2012 4561.7640414476
1014 COC04PAAO008 19/01/2012 4578.6614845334
1015 COC04PAAO008 20/01/2012 4532.4346199772
1016 COC04PAAO008 23/01/2012 4572.2475884934
1017 COC04PAAO008 24/01/2012 4560.1001632358
1018 COC04PAAO008 25/01/2012 4568.9988775644
1019 COC04PAAO008 26/01/2012 4544.1825452926
1020 COC04PAAO008 27/01/2012 4545.1236326501
1021 COC04PAAO008 30/01/2012 4578.5399214791
1022 COC04PAAO008 31/01/2012 4590.4069680542
1023 COC04PAAO008 01/02/2012 4606.8840328847
1024 COC04PAAO008 02/02/2012 4653.4198074754
1025 COC04PAAO008 03/02/2012 4687.316669576
1026 COC04PAAO008 06/02/2012 4640.7034500469
1027 COC04PAAO008 07/02/2012 4651.5063127406
1028 COC04PAAO008 08/02/2012 4695.900279765
1029 COC04PAAO008 09/02/2012 4714.7996021928
1030 COC04PAAO008 10/02/2012 4718.4309484639
1031 COC04PAAO008 13/02/2012 4761.641442741
1032 COC04PAAO008 14/02/2012 4752.2960167068
1033 COC04PAAO008 15/02/2012 4798.3221195171
1034 COC04PAAO008 16/02/2012 4869.8194295416
1035 COC04PAAO008 17/02/2012 5016.4407079609
1036 COC04PAAO008 20/02/2012 5022.7801171322
1037 COC04PAAO008 21/02/2012 4970.3394910376
1038 COC04PAAO008 22/02/2012 4931.5583568701
1039 COC04PAAO008 23/02/2012 4948.0923768034
1040 COC04PAAO008 24/02/2012 5007.8409798839
1041 COC04PAAO008 27/02/2012 5018.3320250638
1042 COC04PAAO008 28/02/2012 4987.0734992322
1043 COC04PAAO008 29/02/2012 5160.2918295675
1044 COC04PAAO008 01/03/2012 5225.8935906695
1045 COC04PAAO008 02/03/2012 5215.4907805409
1046 COC04PAAO008 05/03/2012 5191.5110915997
1047 COC04PAAO008 06/03/2012 5166.144463527
1048 COC04PAAO008 07/03/2012 5163.9491544619
1049 COC04PAAO008 08/03/2012 5194.1356119232
1050 COC04PAAO008 09/03/2012 5163.2938314415
1051 COC04PAAO008 12/03/2012 5132.3382010556
1052 COC04PAAO008 13/03/2012 5225.6861116964
1053 COC04PAAO008 14/03/2012 5352.564372771
1054 COC04PAAO008 15/03/2012 5307.5864996778
1055 COC04PAAO008 16/03/2012 5259.7523246342
1056 COC04PAAO008 20/03/2012 5239.0977430971
1057 COC04PAAO008 21/03/2012 5220.8808526238
1058 COC04PAAO008 22/03/2012 5281.5284260021
1059 COC04PAAO008 23/03/2012 5311.9353551833
1060 COC04PAAO008 26/03/2012 5417.5776392458
1061 COC04PAAO008 27/03/2012 5436.6129218528
1062 COC04PAAO008 28/03/2012 5380.269735886
1063 COC04PAAO008 29/03/2012 5391.9977670812
1064 COC04PAAO008 30/03/2012 5473.6752437901
1065 COC04PAAO008 02/04/2012 5517.1125512943
1066 COC04PAAO008 03/04/2012 5579.438973933
1067 COC04PAAO008 04/04/2012 5581.7780635175
1068 COC04PAAO008 09/04/2012 5662.5461663636
1069 COC04PAAO008 10/04/2012 5698.6593709826
1070 COC04PAAO008 11/04/2012 5675.4308019142
1071 COC04PAAO008 12/04/2012 5523.834096822
1072 COC04PAAO008 13/04/2012 5566.9870274064
1073 COC04PAAO008 16/04/2012 5616.4003885802
1074 COC04PAAO008 17/04/2012 5674.5424898818
1075 COC04PAAO008 18/04/2012 5694.024858949
1076 COC04PAAO008 19/04/2012 5377.0339138755
1077 COC04PAAO008 20/04/2012 5377.0339138755
1078 COC04PAAO008 23/04/2012 5266.9019620967
1079 COC04PAAO008 24/04/2012 5323.5693956846
1080 COC04PAAO008 25/04/2012 5377.5857441893
1081 COC04PAAO008 26/04/2012 5487.0364233014
1082 COC04PAAO008 27/04/2012 5562.2462085643
1083 COC04PAAO008 30/04/2012 5677.3603841182
1084 COC04PAAO008 02/05/2012 5859.0967951157
1085 COC04PAAO008 03/05/2012 5832.1516565756
1086 COC04PAAO008 04/05/2012 5689.5015475697
1087 COC04PAAO008 07/05/2012 5624.11336256
1088 COC04PAAO008 08/05/2012 5579.7216094213
1089 COC04PAAO008 09/05/2012 5643.143935074
1090 COC04PAAO008 10/05/2012 5629.5742787201
1091 COC04PAAO008 11/05/2012 5596.5641970817
1092 COC04PAAO008 14/05/2012 5501.2341958372
1093 COC04PAAO008 15/05/2012 5456.9383487316
1094 COC04PAAO008 16/05/2012 5457.1054358915
1095 COC04PAAO008 17/05/2012 5358.6315492762
1096 COC04PAAO008 18/05/2012 5319.5066022537
1097 COC04PAAO008 22/05/2012 5393.26210248
1098 COC04PAAO008 23/05/2012 5333.6727907797
1099 COC04PAAO008 24/05/2012 5317.3741585839
1100 COC04PAAO008 25/05/2012 5267.8913851643
1101 COC04PAAO008 28/05/2012 5240.6756622946
1102 COC04PAAO008 29/05/2012 5372.1257502064
1103 COC04PAAO008 30/05/2012 5409.9583975703
1104 COC04PAAO008 31/05/2012 5405.9629173371
1105 COC04PAAO008 01/06/2012 5351.8785822998
1106 COC04PAAO008 04/06/2012 5292.114461812
1107 COC04PAAO008 05/06/2012 5285.4598778531
1108 COC04PAAO008 06/06/2012 5275.8912421066
1109 COC04PAAO008 07/06/2012 5279.2642110682
1110 COC04PAAO008 08/06/2012 5225.8301509595
1111 COC04PAAO008 12/06/2012 5157.2522251723
1112 COC04PAAO008 13/06/2012 5146.022644102
1113 COC04PAAO008 14/06/2012 5178.2683763577
1114 COC04PAAO008 15/06/2012 5282.137140268
1115 COC04PAAO008 19/06/2012 5390.0544484986
1116 COC04PAAO008 20/06/2012 5432.1908634377
1117 COC04PAAO008 21/06/2012 5322.8390272651
1118 COC04PAAO008 22/06/2012 5118.1753782362
1119 COC04PAAO008 25/06/2012 4877.591056025
1120 COC04PAAO008 26/06/2012 4838.5594262147
1121 COC04PAAO008 27/06/2012 4980.2537128501
1122 COC04PAAO008 28/06/2012 4887.3284126488
1123 COC04PAAO008 29/06/2012 4987.2819199623
1124 COC04PAAO008 03/07/2012 4963.0690911528
1125 COC04PAAO008 04/07/2012 5022.876138579
1126 COC04PAAO008 05/07/2012 5018.6871788968
1127 COC04PAAO008 06/07/2012 4980.4334067423
1128 COC04PAAO008 09/07/2012 4992.397963823
1129 COC04PAAO008 10/07/2012 4985.9425600033
1130 COC04PAAO008 11/07/2012 4985.483522668
1131 COC04PAAO008 12/07/2012 4958.5203094504
1132 COC04PAAO008 13/07/2012 4952.3232188887
1133 COC04PAAO008 16/07/2012 4972.013789173
1134 COC04PAAO008 17/07/2012 4972.7433459098
1135 COC04PAAO008 18/07/2012 4995.8480705466
1136 COC04PAAO008 19/07/2012 5009.3644281121
1137 COC04PAAO008 23/07/2012 4922.1454000846
1138 COC04PAAO008 24/07/2012 4996.2942950475
1139 COC04PAAO008 25/07/2012 4914.2800761203
1140 COC04PAAO008 26/07/2012 4923.6752915915
1141 COC04PAAO008 27/07/2012 5051.1115144835
1142 COC04PAAO008 30/07/2012 5151.6366439708
1143 COC04PAAO008 31/07/2012 5162.4337966361
1144 COC04PAAO008 01/08/2012 5140.490605565
1145 COC04PAAO008 02/08/2012 5166.4886969353
1146 COC04PAAO008 03/08/2012 5285.9981972709
1147 COC04PAAO008 06/08/2012 5243.9688178645
1148 COC04PAAO008 08/08/2012 5186.9176613718
1149 COC04PAAO008 09/08/2012 5225.6988457083
1150 COC04PAAO008 10/08/2012 5290.3539186174
1151 COC04PAAO008 13/08/2012 5288.5042580352
1152 COC04PAAO008 14/08/2012 5294.8174263968
1153 COC04PAAO008 15/08/2012 5331.1991062242
1154 COC04PAAO008 16/08/2012 5421.217674213
1155 COC04PAAO008 17/08/2012 5437.2529346029
1156 COC04PAAO008 21/08/2012 5398.5906597578
1157 COC04PAAO008 22/08/2012 5361.996962747
1158 COC04PAAO008 23/08/2012 5344.8970885016
1159 COC04PAAO008 24/08/2012 5340.0733748418
1160 COC04PAAO008 27/08/2012 5337.9507753108
1161 COC04PAAO008 28/08/2012 5334.5718988008
1162 COC04PAAO008 29/08/2012 5308.0803086948
1163 COC04PAAO008 30/08/2012 5273.1802270173
1164 COC04PAAO008 31/08/2012 5286.1813711003
1165 COC04PAAO008 03/09/2012 5231.7228870524
1166 COC04PAAO008 04/09/2012 5186.7439689052
1167 COC04PAAO008 05/09/2012 5178.2630201496
1168 COC04PAAO008 06/09/2012 5247.7547119177
1169 COC04PAAO008 07/09/2012 5292.3610232775
1170 COC04PAAO008 10/09/2012 5269.7231435336
1171 COC04PAAO008 11/09/2012 5250.4300376822
1172 COC04PAAO008 12/09/2012 5214.0798717859
1173 COC04PAAO008 13/09/2012 5208.2761247603
1174 COC04PAAO008 14/09/2012 5321.818350064
1175 COC04PAAO008 17/09/2012 5271.9989959775
1176 COC04PAAO008 18/09/2012 5238.0066396939
1177 COC04PAAO008 19/09/2012 5240.1744817603
1178 COC04PAAO008 20/09/2012 5284.5513963099
1179 COC04PAAO008 21/09/2012 5289.1643477765
1180 COC04PAAO008 24/09/2012 5242.6959094076
1181 COC04PAAO008 25/09/2012 5231.3884926794
1182 COC04PAAO008 26/09/2012 5214.3961157687
1183 COC04PAAO008 27/09/2012 5257.4576703957
1184 COC04PAAO008 28/09/2012 5283.8336001941
1185 COC04PAAO008 01/10/2012 5287.3963078895
1186 COC04PAAO008 02/10/2012 5298.1521374603
1187 COC04PAAO008 03/10/2012 5334.7921335412
1188 COC04PAAO008 04/10/2012 5357.048994718
1189 COC04PAAO008 05/10/2012 5361.754823737
1190 COC04PAAO008 08/10/2012 5350.519367301
1191 COC04PAAO008 09/10/2012 5384.9981775657
1192 COC04PAAO008 10/10/2012 5402.3772979751
1193 COC04PAAO008 11/10/2012 5413.9887757516
1194 COC04PAAO008 12/10/2012 5446.548814248
1195 COC04PAAO008 16/10/2012 5656.8312758852
1196 COC04PAAO008 17/10/2012 5664.0839441569
1197 COC04PAAO008 18/10/2012 5693.5019294867
1198 COC04PAAO008 19/10/2012 5707.6252000661
1199 COC04PAAO008 22/10/2012 5713.1717192909
1200 COC04PAAO008 23/10/2012 5660.0880476334
1201 COC04PAAO008 24/10/2012 5713.4314554582
1202 COC04PAAO008 25/10/2012 5696.7327323397
1203 COC04PAAO008 26/10/2012 5769.5328512408
1204 COC04PAAO008 29/10/2012 5749.2546485612
1205 COC04PAAO008 30/10/2012 5583.4538088228
1206 COC04PAAO008 31/10/2012 5495.0685298599
1207 COC04PAAO008 01/11/2012 5379.9603800212
1208 COC04PAAO008 02/11/2012 5294.03815107
1209 COC04PAAO008 06/11/2012 5211.4307524437
1210 COC04PAAO008 07/11/2012 5211.4307524437
1211 COC04PAAO008 08/11/2012 5170.1111950804
1212 COC04PAAO008 09/11/2012 5221.4325114275
1213 COC04PAAO008 13/11/2012 5145.5312964925
1214 COC04PAAO008 14/11/2012 5139.1157215167
1215 COC04PAAO008 15/11/2012 5214.9158213194
1216 COC04PAAO008 16/11/2012 5265.2159874295
1217 COC04PAAO008 19/11/2012 5333.7140329852
1218 COC04PAAO008 20/11/2012 5359.0277061432
1219 COC04PAAO008 21/11/2012 5351.5628115132
1220 COC04PAAO008 22/11/2012 5325.6820392984
1221 COC04PAAO008 23/11/2012 5348.5431584727
1222 COC04PAAO008 26/11/2012 5299.4694979474
1223 COC04PAAO008 27/11/2012 5309.5377523859
1224 COC04PAAO008 28/11/2012 5285.6153823271
1225 COC04PAAO008 29/11/2012 5307.3012474712
1226 COC04PAAO008 30/11/2012 5294.8763357782
1227 COC04PAAO008 03/12/2012 5288.8002068263
1228 COC04PAAO008 04/12/2012 5261.506966295
1229 COC04PAAO008 05/12/2012 5220.8972122674
1230 COC04PAAO008 06/12/2012 5214.2940050227
1231 COC04PAAO008 07/12/2012 5217.9767979932
1232 COC04PAAO008 10/12/2012 5255.3921888312
1233 COC04PAAO008 11/12/2012 5279.7480489141
1234 COC04PAAO008 12/12/2012 5306.0982817061
1235 COC04PAAO008 13/12/2012 5309.6023635029
1236 COC04PAAO008 14/12/2012 5319.7489753277
1237 COC04PAAO008 17/12/2012 5310.6007903258
1238 COC04PAAO008 18/12/2012 5329.3296688687
1239 COC04PAAO008 19/12/2012 5327.9087060961
1240 COC04PAAO008 20/12/2012 5338.6618872156
1241 COC04PAAO008 21/12/2012 5358.6686158876
1242 COC04PAAO008 24/12/2012 5432.1442095143
1243 COC04PAAO008 26/12/2012 5440.0731591165
1244 COC04PAAO008 27/12/2012 5464.8993336322
1245 COC04PAAO008 28/12/2012 5447.3468307672
1246 COC04PAAO008 02/01/2013 5403.6638445846
1247 COC04PAAO008 03/01/2013 5463.6948529986
1248 COC04PAAO008 04/01/2013 5490.2767217663
1249 COC04PAAO008 08/01/2013 5468.6321357265
1250 COC04PAAO008 09/01/2013 5440.8060832613
1251 COC04PAAO008 10/01/2013 5457.4480348583
1252 COC04PAAO008 11/01/2013 5448.4947881846
1253 COC04PAAO008 14/01/2013 5455.807184895
1254 COC04PAAO008 15/01/2013 5439.0247936479
1255 COC04PAAO008 16/01/2013 5443.9263456374
1256 COC04PAAO008 17/01/2013 5451.7410310448
1257 COC04PAAO008 18/01/2013 5454.641668607
1258 COC04PAAO008 21/01/2013 5480.7768052994
1259 COC04PAAO008 22/01/2013 5480.6541285841
1260 COC04PAAO008 23/01/2013 5541.4953026091
1261 COC04PAAO008 24/01/2013 5591.0625026771
1262 COC04PAAO008 25/01/2013 5613.2492355037
1263 COC04PAAO008 28/01/2013 5586.2606000328
1264 COC04PAAO008 29/01/2013 5607.3567156941
1265 COC04PAAO008 30/01/2013 5622.2815931401
1266 COC04PAAO008 31/01/2013 5630.824645422
1267 COC04PAAO008 01/02/2013 5624.8121078193
1268 COC04PAAO008 04/02/2013 5660.1358366468
1269 COC04PAAO008 05/02/2013 5709.9600743666
1270 COC04PAAO008 06/02/2013 5651.1406449501
1271 COC04PAAO008 07/02/2013 5547.6706431045
1272 COC04PAAO008 08/02/2013 5484.1883369862
1273 COC04PAAO008 11/02/2013 5459.6661375645
1274 COC04PAAO008 12/02/2013 5470.2529553633
1275 COC04PAAO008 13/02/2013 5432.3346589412
1276 COC04PAAO008 14/02/2013 5419.3997018226
1277 COC04PAAO008 15/02/2013 5428.7445982416
1278 COC04PAAO008 18/02/2013 5396.4988278044
1279 COC04PAAO008 19/02/2013 5264.2252211339
1280 COC04PAAO008 20/02/2013 5177.9974039076
1281 COC04PAAO008 21/02/2013 5168.9849284851
1282 COC04PAAO008 22/02/2013 5256.7134710103
1283 COC04PAAO008 25/02/2013 5310.017380211
1284 COC04PAAO008 26/02/2013 5232.6169216777
1285 COC04PAAO008 27/02/2013 5240.1115523403
1286 COC04PAAO008 28/02/2013 5222.6084041653
1287 COC04PAAO008 01/03/2013 5201.0459381319
1288 COC04PAAO008 04/03/2013 5169.9137086257
1289 COC04PAAO008 05/03/2013 5145.9900871058
1290 COC04PAAO008 06/03/2013 5110.6473821135
1291 COC04PAAO008 07/03/2013 5073.9998370886
1292 COC04PAAO008 08/03/2013 5081.0039950588
1293 COC04PAAO008 11/03/2013 5115.2776952666
1294 COC04PAAO008 12/03/2013 5143.4355368334
1295 COC04PAAO008 13/03/2013 5098.1561939328
1296 COC04PAAO008 14/03/2013 5099.3631020685
1297 COC04PAAO008 15/03/2013 5079.3569339561
1298 COC04PAAO008 18/03/2013 5000.9488797444
1299 COC04PAAO008 19/03/2013 4914.9222977573
1300 COC04PAAO008 20/03/2013 4908.0805327753
1301 COC04PAAO008 21/03/2013 5002.1701906752
1302 COC04PAAO008 22/03/2013 5037.8453476837
1303 COC04PAAO008 26/03/2013 5067.0976793634
1304 COC04PAAO008 27/03/2013 5043.8886255088
1305 COC04PAAO008 01/04/2013 4982.223742823
1306 COC04PAAO008 02/04/2013 4973.7705202814
1307 COC04PAAO008 03/04/2013 4943.1588959205
1308 COC04PAAO008 04/04/2013 4932.8621638135
1309 COC04PAAO008 05/04/2013 4959.7258855705
1310 COC04PAAO008 08/04/2013 4979.8256388147
1311 COC04PAAO008 09/04/2013 4640.1953978304
1312 COC04PAAO008 10/04/2013 4566.6976300745
1313 COC04PAAO008 11/04/2013 4541.2917233613
1314 COC04PAAO008 12/04/2013 4488.9453241216
1315 COC04PAAO008 15/04/2013 4301.614280284
1316 COC04PAAO008 16/04/2013 4337.2173065069
1317 COC04PAAO008 17/04/2013 4378.6260753341
1318 COC04PAAO008 18/04/2013 4312.7655607322
1319 COC04PAAO008 19/04/2013 4316.1239696209
1320 COC04PAAO008 22/04/2013 4366.7238291483
1321 COC04PAAO008 23/04/2013 4392.4566887266
1322 COC04PAAO008 24/04/2013 4408.7492194857
1323 COC04PAAO008 25/04/2013 4407.4843386817
1324 COC04PAAO008 26/04/2013 4354.5874442562
1325 COC04PAAO008 29/04/2013 4314.9592170269
1326 COC04PAAO008 30/04/2013 4365.7580824828
1327 COC04PAAO008 02/05/2013 4307.3707729548
1328 COC04PAAO008 03/05/2013 4325.1499736423
1329 COC04PAAO008 06/05/2013 4174.6231206619
1330 COC04PAAO008 07/05/2013 4214.7780425434
1331 COC04PAAO008 08/05/2013 4193.5585830172
1332 COC04PAAO008 09/05/2013 4197.3362867458
1333 COC04PAAO008 10/05/2013 4137.0622316329
1334 COC04PAAO008 14/05/2013 4131.7997699515
1335 COC04PAAO008 15/05/2013 4142.9489338193
1336 COC04PAAO008 16/05/2013 4137.1806505199
1337 COC04PAAO008 17/05/2013 4096.3611085272
1338 COC04PAAO008 20/05/2013 4013.4551146444
1339 COC04PAAO008 21/05/2013 3956.373150949
1340 COC04PAAO008 22/05/2013 4031.5652634067
1341 COC04PAAO008 23/05/2013 4056.9361303642
1342 COC04PAAO008 24/05/2013 4149.8460448752
1343 COC04PAAO008 27/05/2013 4177.0754376552
1344 COC04PAAO008 28/05/2013 4199.6797629584
1345 COC04PAAO008 29/05/2013 4189.203771858
1346 COC04PAAO008 30/05/2013 4201.2459762038
1347 COC04PAAO008 31/05/2013 4135.3484801426
1348 COC04PAAO008 04/06/2013 4107.0873512291
1349 COC04PAAO008 05/06/2013 4104.9214756747
1350 COC04PAAO008 06/06/2013 4091.1383003485
1351 COC04PAAO008 07/06/2013 4118.6466879948
1352 COC04PAAO008 11/06/2013 4089.1616391628
1353 COC04PAAO008 12/06/2013 4001.7054462208
1354 COC04PAAO008 13/06/2013 3984.5549888771
1355 COC04PAAO008 14/06/2013 3973.4218730152
1356 COC04PAAO008 17/06/2013 4075.0019119906
1357 COC04PAAO008 18/06/2013 4160.7786552479
1358 COC04PAAO008 19/06/2013 4127.2490753083
1359 COC04PAAO008 20/06/2013 4000.9073342763
1360 COC04PAAO008 21/06/2013 3977.2500882932
1361 COC04PAAO008 24/06/2013 3895.1090802501
1362 COC04PAAO008 25/06/2013 3875.1394234458
1363 COC04PAAO008 26/06/2013 3881.2301629377
1364 COC04PAAO008 27/06/2013 3897.2835136692
1365 COC04PAAO008 28/06/2013 3999.2728577573
1366 COC04PAAO008 02/07/2013 4101.1149946143
1367 COC04PAAO008 03/07/2013 4025.2864785971
1368 COC04PAAO008 04/07/2013 4086.2688630797
1369 COC04PAAO008 05/07/2013 4038.5812292076
1370 COC04PAAO008 08/07/2013 4041.6063558701
1371 COC04PAAO008 09/07/2013 3969.1071129381
1372 COC04PAAO008 10/07/2013 3904.3728920173
1373 COC04PAAO008 11/07/2013 4000.8945997638
1374 COC04PAAO008 12/07/2013 4035.3719236201
1375 COC04PAAO008 15/07/2013 4107.1129718056
1376 COC04PAAO008 16/07/2013 4147.458396372
1377 COC04PAAO008 17/07/2013 4205.7957061815
1378 COC04PAAO008 18/07/2013 4273.2700541606
1379 COC04PAAO008 19/07/2013 4343.8818107047
1380 COC04PAAO008 22/07/2013 4320.9165658777
1381 COC04PAAO008 23/07/2013 4351.2725248239
1382 COC04PAAO008 24/07/2013 4389.2497801511
1383 COC04PAAO008 25/07/2013 4351.8958119372
1384 COC04PAAO008 26/07/2013 4309.0798873619
1385 COC04PAAO008 29/07/2013 4310.449469909
1386 COC04PAAO008 30/07/2013 4295.6555780001
1387 COC04PAAO008 31/07/2013 4314.3047507373
1388 COC04PAAO008 01/08/2013 4305.3518267775
1389 COC04PAAO008 02/08/2013 4341.8962825112
1390 COC04PAAO008 05/08/2013 4329.8310155108
1391 COC04PAAO008 06/08/2013 4399.664345896
1392 COC04PAAO008 08/08/2013 4351.2699472704
1393 COC04PAAO008 09/08/2013 4357.9655064232
1394 COC04PAAO008 12/08/2013 4333.3520633251
1395 COC04PAAO008 13/08/2013 4321.429711286
1396 COC04PAAO008 14/08/2013 4356.4729621085
1397 COC04PAAO008 15/08/2013 4331.5279440634
1398 COC04PAAO008 16/08/2013 4348.3234793795
1399 COC04PAAO008 20/08/2013 4381.7267872342
1400 COC04PAAO008 21/08/2013 4390.8616055263
1401 COC04PAAO008 22/08/2013 4355.7600005835
1402 COC04PAAO008 23/08/2013 4349.5666233431
1403 COC04PAAO008 26/08/2013 4360.600735867
1404 COC04PAAO008 27/08/2013 4365.3854403965
1405 COC04PAAO008 28/08/2013 4431.8083629552
1406 COC04PAAO008 29/08/2013 4462.4453713123
1407 COC04PAAO008 30/08/2013 4347.2003719588
1408 COC04PAAO008 02/09/2013 4344.2253715127
1409 COC04PAAO008 03/09/2013 4394.1912827296
1410 COC04PAAO008 04/09/2013 4391.5167598809
1411 COC04PAAO008 05/09/2013 4425.2844444894
1412 COC04PAAO008 06/09/2013 4393.6408978376
1413 COC04PAAO008 09/09/2013 4422.4649869273
1414 COC04PAAO008 10/09/2013 4460.4814724624
1415 COC04PAAO008 11/09/2013 4498.9283477601
1416 COC04PAAO008 12/09/2013 4481.2044047256
1417 COC04PAAO008 13/09/2013 4440.349162964
1418 COC04PAAO008 16/09/2013 4440.8842009262
1419 COC04PAAO008 17/09/2013 4416.221263819
1420 COC04PAAO008 18/09/2013 4450.226485895
1421 COC04PAAO008 19/09/2013 4456.5471505043
1422 COC04PAAO008 20/09/2013 4443.0583482878
1423 COC04PAAO008 23/09/2013 4456.4953882335
1424 COC04PAAO008 24/09/2013 4453.2166872686
1425 COC04PAAO008 25/09/2013 4449.0759765576
1426 COC04PAAO008 26/09/2013 4435.7933048462
1427 COC04PAAO008 27/09/2013 4422.3645781607
1428 COC04PAAO008 30/09/2013 4385.9788988696
1429 COC04PAAO008 01/10/2013 4356.9980249636
1430 COC04PAAO008 02/10/2013 4348.4441840415
1431 COC04PAAO008 03/10/2013 4338.8536368237
1432 COC04PAAO008 04/10/2013 4335.1332595796
1433 COC04PAAO008 07/10/2013 4329.4793792116
1434 COC04PAAO008 08/10/2013 4347.0017577192
1435 COC04PAAO008 09/10/2013 4332.5602822617
1436 COC04PAAO008 10/10/2013 4327.8147436644
1437 COC04PAAO008 11/10/2013 4391.5377426475
1438 COC04PAAO008 15/10/2013 4451.5733365543
1439 COC04PAAO008 16/10/2013 4505.3905814514
1440 COC04PAAO008 17/10/2013 4521.3543187532
1441 COC04PAAO008 18/10/2013 4554.1547238529
1442 COC04PAAO008 21/10/2013 4585.1728128764
1443 COC04PAAO008 22/10/2013 4550.0440526889
1444 COC04PAAO008 23/10/2013 4511.8093563539
1445 COC04PAAO008 24/10/2013 4566.7560894476
1446 COC04PAAO008 25/10/2013 4588.4637191553
1447 COC04PAAO008 28/10/2013 4558.0981992652
1448 COC04PAAO008 29/10/2013 4552.1484066343
1449 COC04PAAO008 30/10/2013 4503.6379510145
1450 COC04PAAO008 31/10/2013 4501.4406135721
1451 COC04PAAO008 01/11/2013 4489.1643023196
1452 COC04PAAO008 05/11/2013 4438.0028622353
1453 COC04PAAO008 06/11/2013 4443.9415712593
1454 COC04PAAO008 07/11/2013 4432.6784806978
1455 COC04PAAO008 08/11/2013 4286.2984219719
1456 COC04PAAO008 12/11/2013 4043.6382027632
1457 COC04PAAO008 13/11/2013 4142.6745666842
1458 COC04PAAO008 14/11/2013 4179.9338656208
1459 COC04PAAO008 15/11/2013 4116.098466402
1460 COC04PAAO008 18/11/2013 4077.2108809329
1461 COC04PAAO008 19/11/2013 4041.8925891783
1462 COC04PAAO008 20/11/2013 4070.2295828791
1463 COC04PAAO008 21/11/2013 4051.6363850153
1464 COC04PAAO008 22/11/2013 4038.4095333417
1465 COC04PAAO008 25/11/2013 4012.1630411526
1466 COC04PAAO008 26/11/2013 3933.815249968
1467 COC04PAAO008 27/11/2013 3912.2142580334
1468 COC04PAAO008 28/11/2013 3926.7678293618
1469 COC04PAAO008 29/11/2013 3949.4316828221
1470 COC04PAAO008 02/12/2013 3992.7239202443
1471 COC04PAAO008 03/12/2013 4046.5571353239
1472 COC04PAAO008 04/12/2013 4046.5571353239
1473 COC04PAAO008 05/12/2013 4055.7707877623
1474 COC04PAAO008 06/12/2013 4091.5157516469
1475 COC04PAAO008 09/12/2013 4142.3903640924
1476 COC04PAAO008 10/12/2013 4140.7113293925
1477 COC04PAAO008 11/12/2013 4150.8580258905
1478 COC04PAAO008 12/12/2013 4141.8407404784
1479 COC04PAAO008 13/12/2013 4137.9037611509
1480 COC04PAAO008 16/12/2013 3984.3620799302
1481 COC04PAAO008 17/12/2013 3869.4941404735
1482 COC04PAAO008 18/12/2013 3752.1893629304
1483 COC04PAAO008 19/12/2013 3716.1010674025
1484 COC04PAAO008 20/12/2013 3783.158174286
1485 COC04PAAO008 23/12/2013 3776.7596358905
1486 COC04PAAO008 24/12/2013 3755.887891899
1487 COC04PAAO008 26/12/2013 3747.7136912874
1488 COC04PAAO008 27/12/2013 3739.9422504573
1489 COC04PAAO008 30/12/2013 3704.7274446229
1490 COC04PAAO008 02/01/2014 3690.7564159637
1491 COC04PAAO008 03/01/2014 3669.1342967739
1492 COC04PAAO008 07/01/2014 3572.3872422472
1493 COC04PAAO008 08/01/2014 3467.7722604581
1494 COC04PAAO008 09/01/2014 3447.8070612492
1495 COC04PAAO008 10/01/2014 3417.214556783
1496 COC04PAAO008 13/01/2014 3420.1610697636
1497 COC04PAAO008 14/01/2014 3424.6526279472
1498 COC04PAAO008 15/01/2014 3468.3278914144
1499 COC04PAAO008 16/01/2014 3417.6125545113
1500 COC04PAAO008 17/01/2014 3486.1941397082
1501 COC04PAAO008 20/01/2014 3520.2102704684
1502 COC04PAAO008 21/01/2014 3472.7141982704
1503 COC04PAAO008 22/01/2014 3499.5875981813
1504 COC04PAAO008 23/01/2014 3511.1220546007
1505 COC04PAAO008 24/01/2014 3406.7394761245
1506 COC04PAAO008 27/01/2014 3446.7061011093
1507 COC04PAAO008 28/01/2014 3468.0193341716
1508 COC04PAAO008 29/01/2014 3431.5511424316
1509 COC04PAAO008 30/01/2014 3478.6144717839
1510 COC04PAAO008 31/01/2014 3502.3333478324
1511 COC04PAAO008 03/02/2014 3490.5965381491
1512 COC04PAAO008 04/02/2014 3490.3119568036
1513 COC04PAAO008 05/02/2014 3533.3167195395
1514 COC04PAAO008 06/02/2014 3630.0904171106
1515 COC04PAAO008 07/02/2014 3619.9515321099
1516 COC04PAAO008 10/02/2014 3543.6070089326
1517 COC04PAAO008 11/02/2014 3619.833628596
1518 COC04PAAO008 12/02/2014 3658.9139189027
1519 COC04PAAO008 13/02/2014 3676.1064488568
1520 COC04PAAO008 14/02/2014 3676.7944685951
1521 COC04PAAO008 17/02/2014 3640.1596692781
1522 COC04PAAO008 18/02/2014 3691.5207795275
1523 COC04PAAO008 19/02/2014 3740.6755309784
1524 COC04PAAO008 20/02/2014 3696.5221562372
1525 COC04PAAO008 21/02/2014 3626.118067594
1526 COC04PAAO008 24/02/2014 3625.7432482997
1527 COC04PAAO008 25/02/2014 3582.48260317
1528 COC04PAAO008 26/02/2014 3446.9478115757
1529 COC04PAAO008 27/02/2014 3427.6577841107
1530 COC04PAAO008 28/02/2014 3488.9855136382
1531 COC04PAAO008 03/03/2014 3481.59011359
1532 COC04PAAO008 04/03/2014 3485.5090489465
1533 COC04PAAO008 05/03/2014 3581.2989157738
1534 COC04PAAO008 06/03/2014 3629.147534398
1535 COC04PAAO008 07/03/2014 3650.994504853
1536 COC04PAAO008 10/03/2014 3606.9304533362
1537 COC04PAAO008 11/03/2014 3615.3483901559
1538 COC04PAAO008 12/03/2014 3635.111944453
1539 COC04PAAO008 13/03/2014 3636.4450934158
1540 COC04PAAO008 14/03/2014 3614.0418380768
1541 COC04PAAO008 17/03/2014 3612.9219276625
1542 COC04PAAO008 18/03/2014 3618.1186037243
1543 COC04PAAO008 19/03/2014 3681.3901630833
1544 COC04PAAO008 20/03/2014 3690.5485103169
1545 COC04PAAO008 21/03/2014 3725.6079866403
1546 COC04PAAO008 25/03/2014 3780.0192385267
1547 COC04PAAO008 26/03/2014 3837.1669734358
1548 COC04PAAO008 27/03/2014 3882.0551117655
1549 COC04PAAO008 28/03/2014 3967.2151905062
1550 COC04PAAO008 01/04/2014 3998.3780904819
1551 COC04PAAO008 02/04/2014 4017.6472975101
1552 COC04PAAO008 03/04/2014 4029.4963921617
1553 COC04PAAO008 04/04/2014 3994.1050939617
1554 COC04PAAO008 07/04/2014 3953.2567511671
1555 COC04PAAO008 08/04/2014 3904.9694735259
1556 COC04PAAO008 09/04/2014 3852.8910445921
1557 COC04PAAO008 10/04/2014 3931.4516076728
1558 COC04PAAO008 11/04/2014 3921.3335520846
1559 COC04PAAO008 14/04/2014 3957.8958601268
1560 COC04PAAO008 15/04/2014 3930.0899421835
1561 COC04PAAO008 16/04/2014 3890.6448787984
1562 COC04PAAO008 21/04/2014 3836.8225539599
1563 COC04PAAO008 22/04/2014 3589.4903410469
1564 COC04PAAO008 23/04/2014 3537.7444695451
1565 COC04PAAO008 24/04/2014 3516.0838245312
1566 COC04PAAO008 25/04/2014 3556.9607688185
1567 COC04PAAO008 28/04/2014 3475.4057868532
1568 COC04PAAO008 29/04/2014 3492.0086589566
1569 COC04PAAO008 30/04/2014 3548.8472654286
1570 COC04PAAO008 02/05/2014 3540.638209072
1571 COC04PAAO008 05/05/2014 3476.5177419623
1572 COC04PAAO008 06/05/2014 3448.8558489775
1573 COC04PAAO008 07/05/2014 3530.0062824242
1574 COC04PAAO008 08/05/2014 3512.5215296561
1575 COC04PAAO008 09/05/2014 3547.0593053786
1576 COC04PAAO008 12/05/2014 3510.5744277693
1577 COC04PAAO008 13/05/2014 3502.6159024994
1578 COC04PAAO008 14/05/2014 3548.8288089931
1579 COC04PAAO008 15/05/2014 3591.5200598498
1580 COC04PAAO008 16/05/2014 3600.8838925666
1581 COC04PAAO008 19/05/2014 3631.1887717465
1582 COC04PAAO008 20/05/2014 3623.0754482398
1583 COC04PAAO008 21/05/2014 3593.1394569876
1584 COC04PAAO008 22/05/2014 3575.5367273383
1585 COC04PAAO008 23/05/2014 3518.646279197
1586 COC04PAAO008 26/05/2014 3514.6535758113
1587 COC04PAAO008 27/05/2014 3505.4946974277
1588 COC04PAAO008 28/05/2014 3466.0706754467
1589 COC04PAAO008 29/05/2014 3491.5610958636
1590 COC04PAAO008 30/05/2014 3443.3733459665
1591 COC04PAAO008 03/06/2014 3475.8782351028
1592 COC04PAAO008 04/06/2014 3481.3787474285
1593 COC04PAAO008 05/06/2014 3510.3132401687
1594 COC04PAAO008 06/06/2014 3510.5321527474
1595 COC04PAAO008 09/06/2014 3507.5173350345
1596 COC04PAAO008 10/06/2014 3585.8492310006
1597 COC04PAAO008 11/06/2014 3645.6608643038
1598 COC04PAAO008 12/06/2014 3626.2147733112
1599 COC04PAAO008 13/06/2014 3634.6801634118
1600 COC04PAAO008 16/06/2014 3641.8148681009
1601 COC04PAAO008 17/06/2014 3527.4531999533
1602 COC04PAAO008 18/06/2014 3501.011351141
1603 COC04PAAO008 19/06/2014 3482.7160416796
1604 COC04PAAO008 20/06/2014 3483.0726829249
1605 COC04PAAO008 24/06/2014 3501.4907739414
1606 COC04PAAO008 25/06/2014 3473.159931104
1607 COC04PAAO008 26/06/2014 3433.3538223232
1608 COC04PAAO008 27/06/2014 3382.44188715
1609 COC04PAAO008 01/07/2014 3368.0427325477
1610 COC04PAAO008 02/07/2014 3336.3031434984
1611 COC04PAAO008 03/07/2014 3349.8975681489
1612 COC04PAAO008 04/07/2014 3331.8952029988
1613 COC04PAAO008 07/07/2014 3337.3788486454
1614 COC04PAAO008 08/07/2014 3277.2171989164
1615 COC04PAAO008 09/07/2014 3168.1727802672
1616 COC04PAAO008 10/07/2014 3145.8260199156
1617 COC04PAAO008 11/07/2014 3220.1955240365
1618 COC04PAAO008 14/07/2014 3196.0313718567
1619 COC04PAAO008 15/07/2014 3204.3021355216
1620 COC04PAAO008 16/07/2014 3293.8221219854
1621 COC04PAAO008 17/07/2014 3302.013585544
1622 COC04PAAO008 18/07/2014 3319.9221225841
1623 COC04PAAO008 21/07/2014 3309.5966255083
1624 COC04PAAO008 22/07/2014 3296.6217088614
1625 COC04PAAO008 23/07/2014 3281.3274888417
1626 COC04PAAO008 24/07/2014 3221.5808539006
1627 COC04PAAO008 25/07/2014 3234.5947258549
1628 COC04PAAO008 28/07/2014 3279.1433305082
1629 COC04PAAO008 29/07/2014 3218.7135073772
1630 COC04PAAO008 30/07/2014 3195.589523826
1631 COC04PAAO008 31/07/2014 3188.4567395804
1632 COC04PAAO008 01/08/2014 3158.02985435
1633 COC04PAAO008 04/08/2014 3168.7029671508
1634 COC04PAAO008 05/08/2014 3226.037153
1635 COC04PAAO008 06/08/2014 3269.9153140279
1636 COC04PAAO008 08/08/2014 3246.1292293904
1637 COC04PAAO008 11/08/2014 3249.165889191
1638 COC04PAAO008 12/08/2014 3192.3398432999
1639 COC04PAAO008 13/08/2014 3145.9004050508
1640 COC04PAAO008 14/08/2014 3116.2017340387
1641 COC04PAAO008 15/08/2014 3125.0453870605
1642 COC04PAAO008 19/08/2014 3173.5815797746
1643 COC04PAAO008 20/08/2014 3230.9342018157
1644 COC04PAAO008 21/08/2014 3235.3829637207
1645 COC04PAAO008 22/08/2014 3197.9107438798
1646 COC04PAAO008 25/08/2014 3199.8378885661
1647 COC04PAAO008 26/08/2014 3240.4925184877
1648 COC04PAAO008 27/08/2014 3306.9495202301
1649 COC04PAAO008 28/08/2014 3322.2239103783
1650 COC04PAAO008 29/08/2014 3321.4099210954
1651 COC04PAAO008 01/09/2014 3345.954845645
1652 COC04PAAO008 02/09/2014 3371.0667579309
1653 COC04PAAO008 03/09/2014 3373.6987118081
1654 COC04PAAO008 04/09/2014 3394.7664562415
1655 COC04PAAO008 05/09/2014 3368.7003287728
1656 COC04PAAO008 08/09/2014 3332.8773046949
1657 COC04PAAO008 09/09/2014 3370.9457326235
1658 COC04PAAO008 10/09/2014 3376.9543557493
1659 COC04PAAO008 11/09/2014 3368.7180193642
1660 COC04PAAO008 12/09/2014 3355.432855547
1661 COC04PAAO008 15/09/2014 3343.4331774462
1662 COC04PAAO008 16/09/2014 3366.4484858591
1663 COC04PAAO008 17/09/2014 3350.7749066427
1664 COC04PAAO008 18/09/2014 3352.99102228
1665 COC04PAAO008 19/09/2014 3331.0820094404
1666 COC04PAAO008 22/09/2014 3302.3148215894
1667 COC04PAAO008 23/09/2014 3245.3853664653
1668 COC04PAAO008 24/09/2014 3238.0969375952
1669 COC04PAAO008 25/09/2014 3202.2754417913
1670 COC04PAAO008 26/09/2014 3222.9378103298
1671 COC04PAAO008 29/09/2014 3197.0662508028
1672 COC04PAAO008 30/09/2014 3181.1937464044
1673 COC04PAAO008 01/10/2014 3145.4252653124
1674 COC04PAAO008 02/10/2014 3113.5317510993
1675 COC04PAAO008 03/10/2014 3117.256603679
1676 COC04PAAO008 06/10/2014 3119.300340516
1677 COC04PAAO008 07/10/2014 3089.3198486924
1678 COC04PAAO008 08/10/2014 2974.9564608003
1679 COC04PAAO008 09/10/2014 3014.9385911863
1680 COC04PAAO008 10/10/2014 2947.3314172809
1681 COC04PAAO008 14/10/2014 2962.9448027262
1682 COC04PAAO008 15/10/2014 2940.1097651282
1683 COC04PAAO008 16/10/2014 3028.9564458789
1684 COC04PAAO008 17/10/2014 3041.9761537064
1685 COC04PAAO008 20/10/2014 3015.0298509127
1686 COC04PAAO008 21/10/2014 3032.8809340401
1687 COC04PAAO008 22/10/2014 2985.6810449159
1688 COC04PAAO008 23/10/2014 2939.1811536471
1689 COC04PAAO008 24/10/2014 2943.2030700395
1690 COC04PAAO008 27/10/2014 2850.4324238714
1691 COC04PAAO008 28/10/2014 2828.6583731819
1692 COC04PAAO008 29/10/2014 2845.0250639852
1693 COC04PAAO008 30/10/2014 2821.5567991326
1694 COC04PAAO008 31/10/2014 2765.0756448966
1695 COC04PAAO008 04/11/2014 2657.6053026854
1696 COC04PAAO008 05/11/2014 2612.9910989342
1697 COC04PAAO008 06/11/2014 2698.04753684
1698 COC04PAAO008 07/11/2014 2700.282794773
1699 COC04PAAO008 10/11/2014 2689.3560492234
1700 COC04PAAO008 11/11/2014 2629.1241708446
1701 COC04PAAO008 12/11/2014 2677.7681437258
1702 COC04PAAO008 13/11/2014 2623.495088161
1703 COC04PAAO008 14/11/2014 2647.2645886654
1704 COC04PAAO008 18/11/2014 2674.299677615
1705 COC04PAAO008 19/11/2014 2694.7876945779
1706 COC04PAAO008 20/11/2014 2708.0454098657
1707 COC04PAAO008 21/11/2014 2724.1705636207
1708 COC04PAAO008 24/11/2014 2686.3976918675
1709 COC04PAAO008 25/11/2014 2655.0346388726
1710 COC04PAAO008 26/11/2014 2598.9065633734
1711 COC04PAAO008 27/11/2014 2451.2768595332
1712 COC04PAAO008 28/11/2014 2296.0999212447
1713 COC04PAAO008 01/12/2014 2274.0656060115
1714 COC04PAAO008 02/12/2014 2269.4946138551
1715 COC04PAAO008 03/12/2014 2277.2448376823
1716 COC04PAAO008 04/12/2014 2227.0884119027
1717 COC04PAAO008 05/12/2014 2175.2991737791
1718 COC04PAAO008 09/12/2014 2065.4237016435
1719 COC04PAAO008 10/12/2014 1930.844199321
1720 COC04PAAO008 11/12/2014 1886.7431567705
1721 COC04PAAO008 12/12/2014 1876.8186750958
1722 COC04PAAO008 15/12/2014 1822.389299175
1723 COC04PAAO008 16/12/2014 1851.0111373069
1724 COC04PAAO008 17/12/2014 1938.1224485156
1725 COC04PAAO008 18/12/2014 1976.5909145103
1726 COC04PAAO008 19/12/2014 1969.1419257904
1727 COC04PAAO008 22/12/2014 2013.9490830054
1728 COC04PAAO008 23/12/2014 2107.7296524236
1729 COC04PAAO008 24/12/2014 2105.8208381749
1730 COC04PAAO008 26/12/2014 2079.6090153123
1731 COC04PAAO008 29/12/2014 2070.0171809652
1732 COC04PAAO008 30/12/2014 2050.1623289854
1733 COC04PAAO008 02/01/2015 1959.5338890875
1734 COC04PAAO008 05/01/2015 1845.0538444076
1735 COC04PAAO008 06/01/2015 1824.5256236224
1736 COC04PAAO008 07/01/2015 1877.7246921633
1737 COC04PAAO008 08/01/2015 1929.3160499165
1738 COC04PAAO008 09/01/2015 1945.1255682491
1739 COC04PAAO008 13/01/2015 1913.9152971513
1740 COC04PAAO008 14/01/2015 1876.6179663083
1741 COC04PAAO008 15/01/2015 1879.5176162174
1742 COC04PAAO008 16/01/2015 1860.4733811049
1743 COC04PAAO008 19/01/2015 1864.54622245
1744 COC04PAAO008 20/01/2015 1862.2618890289
1745 COC04PAAO008 21/01/2015 1917.0996287
1746 COC04PAAO008 22/01/2015 1942.978368851
1747 COC04PAAO008 23/01/2015 1994.1371436516
1748 COC04PAAO008 26/01/2015 2024.0854037414
1749 COC04PAAO008 27/01/2015 2023.879361531
1750 COC04PAAO008 28/01/2015 2012.6424086256
1751 COC04PAAO008 29/01/2015 1955.5060244892
1752 COC04PAAO008 30/01/2015 1978.0138710961
1753 COC04PAAO008 02/02/2015 2032.5188648503
1754 COC04PAAO008 03/02/2015 2254.6895447309
1755 COC04PAAO008 04/02/2015 2214.7274493278
1756 COC04PAAO008 05/02/2015 2228.7354367099
1757 COC04PAAO008 06/02/2015 2236.6200543099
1758 COC04PAAO008 09/02/2015 2221.5826713176
1759 COC04PAAO008 10/02/2015 2125.813026487
1760 COC04PAAO008 11/02/2015 2019.9508242609
1761 COC04PAAO008 12/02/2015 2114.7651745977
1762 COC04PAAO008 13/02/2015 2114.7651745977
1763 COC04PAAO008 16/02/2015 2194.3012891608
1764 COC04PAAO008 17/02/2015 2169.2803401026
1765 COC04PAAO008 18/02/2015 2202.6942143697
1766 COC04PAAO008 19/02/2015 2124.3107654288
1767 COC04PAAO008 20/02/2015 2129.9761844871
1768 COC04PAAO008 23/02/2015 2120.5717226613
1769 COC04PAAO008 24/02/2015 2152.5917276798
1770 COC04PAAO008 25/02/2015 2131.3224201025
1771 COC04PAAO008 26/02/2015 2106.9990835253
1772 COC04PAAO008 27/02/2015 2094.7353081949
1773 COC04PAAO008 02/03/2015 2047.8481266277
1774 COC04PAAO008 03/03/2015 1893.4332099043
1775 COC04PAAO008 04/03/2015 1889.0792305839
1776 COC04PAAO008 05/03/2015 1918.8624867576
1777 COC04PAAO008 06/03/2015 1887.8036605372
1778 COC04PAAO008 09/03/2015 1839.0517033437
1779 COC04PAAO008 10/03/2015 1790.1380596761
1780 COC04PAAO008 11/03/2015 1834.7977000052
1781 COC04PAAO008 12/03/2015 1863.2393180525
1782 COC04PAAO008 13/03/2015 1859.3133598543
1783 COC04PAAO008 16/03/2015 1836.7934236407
1784 COC04PAAO008 17/03/2015 1886.8973874893
1785 COC04PAAO008 18/03/2015 1917.6200334801
1786 COC04PAAO008 19/03/2015 1897.4434748051
1787 COC04PAAO008 20/03/2015 1951.8169003775
1788 COC04PAAO008 23/03/2015 1951.8169003775
1789 COC04PAAO008 24/03/2015 1957.6304600015
1790 COC04PAAO008 25/03/2015 1968.4806070283
1791 COC04PAAO008 26/03/2015 1985.9178853114
1792 COC04PAAO008 27/03/2015 1972.1384793819
1793 COC04PAAO008 30/03/2015 1976.9401050219
1794 COC04PAAO008 31/03/2015 1976.5342842882
1795 COC04PAAO008 01/04/2015 2001.1494967365
1796 COC04PAAO008 06/04/2015 2034.1992911961
1797 COC04PAAO008 07/04/2015 2063.8224387202
1798 COC04PAAO008 08/04/2015 2025.4238489689
1799 COC04PAAO008 09/04/2015 2028.6853128663
1800 COC04PAAO008 10/04/2015 2024.4359496178
1801 COC04PAAO008 13/04/2015 2031.6653978586
1802 COC04PAAO008 14/04/2015 2043.9528114361
1803 COC04PAAO008 15/04/2015 2083.3951409598
1804 COC04PAAO008 16/04/2015 2079.2388604472
1805 COC04PAAO008 17/04/2015 2068.3556730172
1806 COC04PAAO008 20/04/2015 2050.164852568
1807 COC04PAAO008 21/04/2015 1990.7975960983
1808 COC04PAAO008 22/04/2015 2010.2824068386
1809 COC04PAAO008 23/04/2015 2036.0593710832
1810 COC04PAAO008 24/04/2015 2051.6447876698
1811 COC04PAAO008 27/04/2015 2079.6632387737
1812 COC04PAAO008 28/04/2015 2054.585375259
1813 COC04PAAO008 29/04/2015 2053.8707329906
1814 COC04PAAO008 30/04/2015 2043.5710111463
1815 COC04PAAO008 04/05/2015 2029.3562658422
1816 COC04PAAO008 05/05/2015 2075.0739720915
1817 COC04PAAO008 06/05/2015 2084.9885882043
1818 COC04PAAO008 07/05/2015 2011.4473838911
1819 COC04PAAO008 08/05/2015 1959.8696376716
1820 COC04PAAO008 11/05/2015 1915.0325692094
1821 COC04PAAO008 12/05/2015 1891.9519963693
1822 COC04PAAO008 13/05/2015 1981.2655853146
1823 COC04PAAO008 14/05/2015 1956.637780425
1824 COC04PAAO008 15/05/2015 1968.0030342857
1825 COC04PAAO008 19/05/2015 1895.8956811474
1826 COC04PAAO008 20/05/2015 1901.1228306535
1827 COC04PAAO008 21/05/2015 1917.8068487395
1828 COC04PAAO008 22/05/2015 1924.2815209717
1829 COC04PAAO008 25/05/2015 1922.3622829821
1830 COC04PAAO008 26/05/2015 1905.8188838753
1831 COC04PAAO008 27/05/2015 1845.3507784997
1832 COC04PAAO008 28/05/2015 1824.046510371
1833 COC04PAAO008 29/05/2015 1827.7953323636
1834 COC04PAAO008 01/06/2015 1806.489338603
1835 COC04PAAO008 02/06/2015 1819.0553858378
1836 COC04PAAO008 03/06/2015 1819.1125365582
1837 COC04PAAO008 04/06/2015 1797.5114810824
1838 COC04PAAO008 05/06/2015 1818.5777705705
1839 COC04PAAO008 09/06/2015 1818.5777705705
1840 COC04PAAO008 10/06/2015 1851.6842944877
1841 COC04PAAO008 11/06/2015 1809.1501037318
1842 COC04PAAO008 12/06/2015 1795.3319690068
1843 COC04PAAO008 16/06/2015 1661.4302006972
1844 COC04PAAO008 17/06/2015 1644.8769648978
1845 COC04PAAO008 18/06/2015 1664.946885781
1846 COC04PAAO008 19/06/2015 1642.5089090394
1847 COC04PAAO008 22/06/2015 1648.4987213169
1848 COC04PAAO008 23/06/2015 1704.7597040891
1849 COC04PAAO008 24/06/2015 1729.1975740575
1850 COC04PAAO008 25/06/2015 1703.1728240538
1851 COC04PAAO008 26/06/2015 1692.1935720989
1852 COC04PAAO008 30/06/2015 1713.9251149188
1853 COC04PAAO008 01/07/2015 1670.1970648451
1854 COC04PAAO008 02/07/2015 1679.4276605146
1855 COC04PAAO008 03/07/2015 1651.3519944189
1856 COC04PAAO008 06/07/2015 1627.5971616913
1857 COC04PAAO008 07/07/2015 1609.604663529
1858 COC04PAAO008 08/07/2015 1608.1574752777
1859 COC04PAAO008 09/07/2015 1635.1918485771
1860 COC04PAAO008 10/07/2015 1631.1116183929
1861 COC04PAAO008 13/07/2015 1631.8419499288
1862 COC04PAAO008 14/07/2015 1646.2354320946
1863 COC04PAAO008 15/07/2015 1633.0219590037
1864 COC04PAAO008 16/07/2015 1626.5231328641
1865 COC04PAAO008 17/07/2015 1614.4893006393
1866 COC04PAAO008 21/07/2015 1628.0386759733
1867 COC04PAAO008 22/07/2015 1600.9325679634
1868 COC04PAAO008 23/07/2015 1609.7312163036
1869 COC04PAAO008 24/07/2015 1588.3108621159
1870 COC04PAAO008 27/07/2015 1565.0843038857
1871 COC04PAAO008 28/07/2015 1567.2626667401
1872 COC04PAAO008 29/07/2015 1606.7854859834
1873 COC04PAAO008 30/07/2015 1632.6982976751
1874 COC04PAAO008 31/07/2015 1610.1870470802
1875 COC04PAAO008 03/08/2015 1577.2565341566
1876 COC04PAAO008 04/08/2015 1577.9116506524
1877 COC04PAAO008 05/08/2015 1556.5117754231
1878 COC04PAAO008 06/08/2015 1545.1025166496
1879 COC04PAAO008 10/08/2015 1528.6631285087
1880 COC04PAAO008 11/08/2015 1506.4511995105
1881 COC04PAAO008 12/08/2015 1520.9788385809
1882 COC04PAAO008 13/08/2015 1522.6382508313
1883 COC04PAAO008 14/08/2015 1523.8709418956
1884 COC04PAAO008 18/08/2015 1504.6066786408
1885 COC04PAAO008 19/08/2015 1473.8261157227
1886 COC04PAAO008 20/08/2015 1461.0898599338
1887 COC04PAAO008 21/08/2015 1478.0995425963
1888 COC04PAAO008 24/08/2015 1425.7346758758
1889 COC04PAAO008 25/08/2015 1439.600929838
1890 COC04PAAO008 26/08/2015 1426.0193062457
1891 COC04PAAO008 27/08/2015 1469.9699695608
1892 COC04PAAO008 28/08/2015 1564.6898740419
1893 COC04PAAO008 31/08/2015 1571.4335801494
1894 COC04PAAO008 01/09/2015 1540.4446900254
1895 COC04PAAO008 02/09/2015 1516.6668109557
1896 COC04PAAO008 03/09/2015 1530.5415812777
1897 COC04PAAO008 04/09/2015 1503.1176416157
1898 COC04PAAO008 07/09/2015 1483.8284185543
1899 COC04PAAO008 08/09/2015 1479.7531890278
1900 COC04PAAO008 09/09/2015 1456.7043925986
1901 COC04PAAO008 10/09/2015 1430.3298374989
1902 COC04PAAO008 11/09/2015 1409.9166096636
1903 COC04PAAO008 14/09/2015 1403.766193761
1904 COC04PAAO008 15/09/2015 1401.1128692004
1905 COC04PAAO008 16/09/2015 1416.3230042354
1906 COC04PAAO008 17/09/2015 1442.8575771983
1907 COC04PAAO008 18/09/2015 1413.2503154198
1908 COC04PAAO008 21/09/2015 1426.2204866191
1909 COC04PAAO008 22/09/2015 1406.190432595
1910 COC04PAAO008 23/09/2015 1378.039110811
1911 COC04PAAO008 24/09/2015 1354.3618300821
1912 COC04PAAO008 25/09/2015 1358.1491465614
1913 COC04PAAO008 28/09/2015 1301.2705738171
1914 COC04PAAO008 29/09/2015 1304.8649173538
1915 COC04PAAO008 30/09/2015 1322.5258229503
1916 COC04PAAO008 01/10/2015 1354.0949321003
1917 COC04PAAO008 02/10/2015 1325.9849118197
1918 COC04PAAO008 05/10/2015 1377.1353276469
1919 COC04PAAO008 06/10/2015 1422.4305054067
1920 COC04PAAO008 07/10/2015 1482.2389203965
1921 COC04PAAO008 08/10/2015 1503.7503507568
1922 COC04PAAO008 09/10/2015 1513.9969526989
1923 COC04PAAO008 13/10/2015 1491.8888017237
1924 COC04PAAO008 14/10/2015 1484.7287610367
1925 COC04PAAO008 15/10/2015 1461.4428412173
1926 COC04PAAO008 16/10/2015 1456.2287538368
1927 COC04PAAO008 19/10/2015 1392.1773814153
1928 COC04PAAO008 20/10/2015 1391.3418772022
1929 COC04PAAO008 21/10/2015 1370.0483544108
1930 COC04PAAO008 22/10/2015 1384.1486391788
1931 COC04PAAO008 23/10/2015 1375.456435055
1932 COC04PAAO008 26/10/2015 1359.4373909101
1933 COC04PAAO008 27/10/2015 1333.40507915
1934 COC04PAAO008 28/10/2015 1368.3907245754
1935 COC04PAAO008 29/10/2015 1370.2298528516
1936 COC04PAAO008 30/10/2015 1356.2778848181
1937 COC04PAAO008 03/11/2015 1397.8472572334
1938 COC04PAAO008 04/11/2015 1409.1095308303
1939 COC04PAAO008 05/11/2015 1408.9322084637
1940 COC04PAAO008 06/11/2015 1400.9360528265
1941 COC04PAAO008 09/11/2015 1406.1790369986
1942 COC04PAAO008 10/11/2015 1392.5730708684
1943 COC04PAAO008 11/11/2015 1362.8745139976
1944 COC04PAAO008 12/11/2015 1344.7494181206
1945 COC04PAAO008 13/11/2015 1336.1667610966
1946 COC04PAAO008 17/11/2015 1344.1798395538
1947 COC04PAAO008 18/11/2015 1335.3405037207
1948 COC04PAAO008 19/11/2015 1319.1750857253
1949 COC04PAAO008 20/11/2015 1304.2385352564
1950 COC04PAAO008 23/11/2015 1320.6426883438
1951 COC04PAAO008 24/11/2015 1357.2135498036
1952 COC04PAAO008 25/11/2015 1340.2345913726
1953 COC04PAAO008 26/11/2015 1321.7620773841
1954 COC04PAAO008 27/11/2015 1312.5744044678
1955 COC04PAAO008 30/11/2015 1314.3097477658
1956 COC04PAAO008 01/12/2015 1296.4420402142
1957 COC04PAAO008 02/12/2015 1273.6323149339
1958 COC04PAAO008 03/12/2015 1258.6086886714
1959 COC04PAAO008 04/12/2015 1212.3391965765
1960 COC04PAAO008 07/12/2015 1155.9021929863
1961 COC04PAAO008 09/12/2015 1173.3155467611
1962 COC04PAAO008 10/12/2015 1145.9589943348
1963 COC04PAAO008 11/12/2015 1112.0921791991
1964 COC04PAAO008 14/12/2015 1086.4821332283
1965 COC04PAAO008 15/12/2015 1164.6698797514
1966 COC04PAAO008 16/12/2015 1159.920795596
1967 COC04PAAO008 17/12/2015 1145.259348993
1968 COC04PAAO008 18/12/2015 1203.3725636642
1969 COC04PAAO008 21/12/2015 1165.920689947
1970 COC04PAAO008 22/12/2015 1167.401652227
1971 COC04PAAO008 23/12/2015 1203.6954998131
1972 COC04PAAO008 24/12/2015 1182.054101028
1973 COC04PAAO008 28/12/2015 1142.9393931139
1974 COC04PAAO008 29/12/2015 1139.7092148756
1975 COC04PAAO008 30/12/2015 1109.1732942276
1976 COC04PAAO008 04/01/2016 1117.3010185271
1977 COC04PAAO008 05/01/2016 1083.8721117948
1978 COC04PAAO008 06/01/2016 1060.6691967324
1979 COC04PAAO008 07/01/2016 1043.9137409307
1980 COC04PAAO008 08/01/2016 1018.2796393141
1981 COC04PAAO008 12/01/2016 961.5085811024
1982 COC04PAAO008 13/01/2016 967.8547692519
1983 COC04PAAO008 14/01/2016 980.4898992977
1984 COC04PAAO008 15/01/2016 967.7819698877
1985 COC04PAAO008 18/01/2016 925.7422863753
1986 COC04PAAO008 19/01/2016 933.2535636143
1987 COC04PAAO008 20/01/2016 905.0755948634
1988 COC04PAAO008 21/01/2016 945.7740910031
1989 COC04PAAO008 22/01/2016 1008.1456266205
1990 COC04PAAO008 25/01/2016 982.0021497204
1991 COC04PAAO008 26/01/2016 970.6891340649
1992 COC04PAAO008 27/01/2016 979.2359617246
1993 COC04PAAO008 28/01/2016 1025.1692179141
1994 COC04PAAO008 29/01/2016 1025.7560060271
1995 COC04PAAO008 01/02/2016 1010.0243666221
1996 COC04PAAO008 02/02/2016 998.8602686734
1997 COC04PAAO008 03/02/2016 1005.069379707
1998 COC04PAAO008 04/02/2016 1059.454230345
1999 COC04PAAO008 05/02/2016 1044.5871322075
2000 COC04PAAO008 08/02/2016 1053.1661546556
2001 COC04PAAO008 09/02/2016 1036.85246101
2002 COC04PAAO008 10/02/2016 1028.7724514586
2003 COC04PAAO008 11/02/2016 1016.9208203588
2004 COC04PAAO008 12/02/2016 1053.5814647845
2005 COC04PAAO008 15/02/2016 1071.2777332775
2006 COC04PAAO008 16/02/2016 1065.8314632486
2007 COC04PAAO008 17/02/2016 1109.2069400005
2008 COC04PAAO008 18/02/2016 1175.1986918777
2009 COC04PAAO008 19/02/2016 1136.328249979
2010 COC04PAAO008 22/02/2016 1175.6024099575
2011 COC04PAAO008 23/02/2016 1150.375413362
2012 COC04PAAO008 24/02/2016 1130.5366188778
2013 COC04PAAO008 25/02/2016 1155.8372372174
2014 COC04PAAO008 26/02/2016 1168.4214227505
2015 COC04PAAO008 29/02/2016 1149.3875856539
2016 COC04PAAO008 01/03/2016 1164.6970940139
2017 COC04PAAO008 02/03/2016 1197.1092322506
2018 COC04PAAO008 03/03/2016 1303.671071346
2019 COC04PAAO008 04/03/2016 1353.1414542682
2020 COC04PAAO008 07/03/2016 1385.8249754797
2021 COC04PAAO008 08/03/2016 1357.100205769
2022 COC04PAAO008 09/03/2016 1362.0571754048
2023 COC04PAAO008 10/03/2016 1337.1164196985
2024 COC04PAAO008 11/03/2016 1361.8921589921
2025 COC04PAAO008 14/03/2016 1332.4172930304
2026 COC04PAAO008 15/03/2016 1300.1153644738
2027 COC04PAAO008 16/03/2016 1316.4970204746
2028 COC04PAAO008 17/03/2016 1372.5910623584
2029 COC04PAAO008 18/03/2016 1348.5954950186
2030 COC04PAAO008 22/03/2016 1336.4565195215
2031 COC04PAAO008 23/03/2016 1314.6152583568
2032 COC04PAAO008 28/03/2016 1286.8414478084
2033 COC04PAAO008 29/03/2016 1259.3294644452
2034 COC04PAAO008 30/03/2016 1301.9408915118
2035 COC04PAAO008 31/03/2016 1305.6963871916
2036 COC04PAAO008 01/04/2016 1292.7587746339
2037 COC04PAAO008 04/04/2016 1300.4302628106
2038 COC04PAAO008 05/04/2016 1263.9102352519
2039 COC04PAAO008 06/04/2016 1268.0548695796
2040 COC04PAAO008 07/04/2016 1235.6887297549
2041 COC04PAAO008 08/04/2016 1271.4950803517
2042 COC04PAAO008 11/04/2016 1295.8308767796
2043 COC04PAAO008 12/04/2016 1341.2897563075
2044 COC04PAAO008 13/04/2016 1403.3025533276
2045 COC04PAAO008 14/04/2016 1383.9204028851
2046 COC04PAAO008 15/04/2016 1348.6800573714
2047 COC04PAAO008 18/04/2016 1343.7719241534
2048 COC04PAAO008 19/04/2016 1382.9360729683
2049 COC04PAAO008 20/04/2016 1414.3866864568
2050 COC04PAAO008 21/04/2016 1431.0325699719
2051 COC04PAAO008 22/04/2016 1453.4974560126
2052 COC04PAAO008 25/04/2016 1426.3445023736
2053 COC04PAAO008 26/04/2016 1440.1038965245
2054 COC04PAAO008 27/04/2016 1467.3994914432
2055 COC04PAAO008 28/04/2016 1465.5391145333
2056 COC04PAAO008 29/04/2016 1431.2655608656
2057 COC04PAAO008 02/05/2016 1375.6226410233
2058 COC04PAAO008 03/05/2016 1345.456912116
2059 COC04PAAO008 04/05/2016 1404.4255704678
2060 COC04PAAO008 05/05/2016 1411.6202167608
2061 COC04PAAO008 06/05/2016 1401.0267630818
2062 COC04PAAO008 10/05/2016 1387.3629751811
2063 COC04PAAO008 11/05/2016 1412.0565424576
2064 COC04PAAO008 12/05/2016 1408.7263715075
2065 COC04PAAO008 13/05/2016 1411.5199874544
2066 COC04PAAO008 16/05/2016 1439.1623040941
2067 COC04PAAO008 17/05/2016 1451.837281254
2068 COC04PAAO008 18/05/2016 1445.8815473889
2069 COC04PAAO008 19/05/2016 1395.407143266
2070 COC04PAAO008 20/05/2016 1406.8408840039
2071 COC04PAAO008 23/05/2016 1388.0283363913
2072 COC04PAAO008 24/05/2016 1384.1823183975
2073 COC04PAAO008 25/05/2016 1413.0666647357
2074 COC04PAAO008 26/05/2016 1406.3087607395
2075 COC04PAAO008 27/05/2016 1397.0397455066
2076 COC04PAAO008 31/05/2016 1356.0660201818
2077 COC04PAAO008 01/06/2016 1338.9798161827
2078 COC04PAAO008 02/06/2016 1361.7335238651
2079 COC04PAAO008 03/06/2016 1372.1347803542
2080 COC04PAAO008 07/06/2016 1414.9155180597
2081 COC04PAAO008 08/06/2016 1440.3987028488
2082 COC04PAAO008 09/06/2016 1450.4664666685
2083 COC04PAAO008 10/06/2016 1429.5508393071
2084 COC04PAAO008 13/06/2016 1401.4759945977
2085 COC04PAAO008 14/06/2016 1393.5347012585
2086 COC04PAAO008 15/06/2016 1395.3052743447
2087 COC04PAAO008 16/06/2016 1393.5806286262
2088 COC04PAAO008 17/06/2016 1421.5495872905
2089 COC04PAAO008 20/06/2016 1423.3239404253
2090 COC04PAAO008 21/06/2016 1417.1193560566
2091 COC04PAAO008 22/06/2016 1417.6167960274
2092 COC04PAAO008 23/06/2016 1418.6488700693
2093 COC04PAAO008 24/06/2016 1391.9225292329
2094 COC04PAAO008 27/06/2016 1373.7174210906
2095 COC04PAAO008 28/06/2016 1391.9155461298
2096 COC04PAAO008 29/06/2016 1397.8565775213
2097 COC04PAAO008 30/06/2016 1388.4122812065
2098 COC04PAAO008 01/07/2016 1400.5965803241
2099 COC04PAAO008 05/07/2016 1374.9778483423
2100 COC04PAAO008 06/07/2016 1368.3096149351
2101 COC04PAAO008 07/07/2016 1376.9676283601
2102 COC04PAAO008 08/07/2016 1360.7033235626
2103 COC04PAAO008 11/07/2016 1358.8151213263
2104 COC04PAAO008 12/07/2016 1386.5828309095
2105 COC04PAAO008 13/07/2016 1393.4398996981
2106 COC04PAAO008 14/07/2016 1404.5847732525
2107 COC04PAAO008 15/07/2016 1399.6105952321
2108 COC04PAAO008 18/07/2016 1400.731706021
2109 COC04PAAO008 19/07/2016 1387.7440082478
2110 COC04PAAO008 21/07/2016 1368.1160521479
2111 COC04PAAO008 22/07/2016 1359.6857956775
2112 COC04PAAO008 25/07/2016 1341.8942295676
2113 COC04PAAO008 26/07/2016 1343.4657265039
2114 COC04PAAO008 27/07/2016 1335.2167060732
2115 COC04PAAO008 28/07/2016 1303.7636379704
2116 COC04PAAO008 29/07/2016 1301.18654798
2117 COC04PAAO008 01/08/2016 1275.443055901
2118 COC04PAAO008 02/08/2016 1230.6789680448
2119 COC04PAAO008 03/08/2016 1216.8443416447
2120 COC04PAAO008 04/08/2016 1239.0596178667
2121 COC04PAAO008 05/08/2016 1229.9254427781
2122 COC04PAAO008 08/08/2016 1255.6333218994
2123 COC04PAAO008 09/08/2016 1250.4060857274
2124 COC04PAAO008 10/08/2016 1227.9418508755
2125 COC04PAAO008 11/08/2016 1225.1251109271
2126 COC04PAAO008 12/08/2016 1228.8243906585
2127 COC04PAAO008 16/08/2016 1264.6251748606
2128 COC04PAAO008 17/08/2016 1287.0177132108
2129 COC04PAAO008 18/08/2016 1330.3664556338
2130 COC04PAAO008 19/08/2016 1322.7979523523
2131 COC04PAAO008 22/08/2016 1284.8654734736
2132 COC04PAAO008 23/08/2016 1318.6201527753
2133 COC04PAAO008 24/08/2016 1325.4871464732
2134 COC04PAAO008 25/08/2016 1328.9370512497
2135 COC04PAAO008 26/08/2016 1328.4854129718
2136 COC04PAAO008 29/08/2016 1315.2651881944
2137 COC04PAAO008 30/08/2016 1325.1036239356
2138 COC04PAAO008 31/08/2016 1320.2703088682
2139 COC04PAAO008 01/09/2016 1296.072668488
2140 COC04PAAO008 02/09/2016 1313.8177124877
2141 COC04PAAO008 05/09/2016 1338.9095414271
2142 COC04PAAO008 06/09/2016 1328.2147587351
2143 COC04PAAO008 07/09/2016 1348.1614582167
2144 COC04PAAO008 08/09/2016 1388.9739427918
2145 COC04PAAO008 09/09/2016 1375.2970921636
2146 COC04PAAO008 12/09/2016 1345.2304233812
2147 COC04PAAO008 13/09/2016 1303.5436803063
2148 COC04PAAO008 14/09/2016 1287.4406955976
2149 COC04PAAO008 15/09/2016 1268.6326976076
2150 COC04PAAO008 16/09/2016 1233.719458921
2151 COC04PAAO008 19/09/2016 1234.3246354933
2152 COC04PAAO008 20/09/2016 1205.0493286538
2153 COC04PAAO008 21/09/2016 1223.8096942643
2154 COC04PAAO008 22/09/2016 1248.5327871604
2155 COC04PAAO008 23/09/2016 1228.4282931686
2156 COC04PAAO008 26/09/2016 1211.4747764089
2157 COC04PAAO008 27/09/2016 1174.8011105976
2158 COC04PAAO008 28/09/2016 1205.083979218
2159 COC04PAAO008 29/09/2016 1248.5018314994
2160 COC04PAAO008 30/09/2016 1258.5542242565
2161 COC04PAAO008 03/10/2016 1258.5542242565
2162 COC04PAAO008 04/10/2016 1277.3344099367
2163 COC04PAAO008 05/10/2016 1300.3203013696
2164 COC04PAAO008 06/10/2016 1322.8719672302
2165 COC04PAAO008 07/10/2016 1319.4702026112
2166 COC04PAAO008 10/10/2016 1340.6700047672
2167 COC04PAAO008 11/10/2016 1331.5292046137
2168 COC04PAAO008 12/10/2016 1312.1941096897
2169 COC04PAAO008 13/10/2016 1315.4605134214
2170 COC04PAAO008 14/10/2016 1317.8011638161
2171 COC04PAAO008 18/10/2016 1327.3305143865
2172 COC04PAAO008 19/10/2016 1371.6303429313
2173 COC04PAAO008 20/10/2016 1351.9379505094
2174 COC04PAAO008 21/10/2016 1345.8024708278
2175 COC04PAAO008 24/10/2016 1337.219564445
2176 COC04PAAO008 25/10/2016 1339.5547755488
2177 COC04PAAO008 26/10/2016 1327.8010550588
2178 COC04PAAO008 27/10/2016 1339.1566839252
2179 COC04PAAO008 28/10/2016 1325.0211227372
2180 COC04PAAO008 31/10/2016 1306.4313329603
2181 COC04PAAO008 01/11/2016 1326.4095133431
2182 COC04PAAO008 02/11/2016 1317.1867307485
2183 COC04PAAO008 03/11/2016 1307.7425750461
2184 COC04PAAO008 04/11/2016 1296.4632197446
2185 COC04PAAO008 08/11/2016 1306.443953493
2186 COC04PAAO008 09/11/2016 1316.7822432959
2187 COC04PAAO008 10/11/2016 1302.5710137218
2188 COC04PAAO008 11/11/2016 1255.0077443791
2189 COC04PAAO008 15/11/2016 1291.7123194646
2190 COC04PAAO008 16/11/2016 1282.3748346065
2191 COC04PAAO008 17/11/2016 1295.7626202444
2192 COC04PAAO008 18/11/2016 1281.3632316532
2193 COC04PAAO008 21/11/2016 1307.4105770228
2194 COC04PAAO008 22/11/2016 1308.0681550097
2195 COC04PAAO008 23/11/2016 1307.7272213935
2196 COC04PAAO008 24/11/2016 1303.7536103245
2197 COC04PAAO008 25/11/2016 1297.0683943809
2198 COC04PAAO008 28/11/2016 1290.4639349063
2199 COC04PAAO008 29/11/2016 1250.3131984302
2200 COC04PAAO008 30/11/2016 1307.8473248415
2201 COC04PAAO008 01/12/2016 1350.7809937174
2202 COC04PAAO008 02/12/2016 1326.0335925814
2203 COC04PAAO008 05/12/2016 1325.7541219829
2204 COC04PAAO008 06/12/2016 1311.3779296326
2205 COC04PAAO008 07/12/2016 1307.990393728
2206 COC04PAAO008 08/12/2016 1307.990393728
2207 COC04PAAO008 09/12/2016 1313.3761767773
2208 COC04PAAO008 12/12/2016 1347.3686749262
2209 COC04PAAO008 13/12/2016 1350.3572642314
2210 COC04PAAO008 14/12/2016 1342.9441368624
2211 COC04PAAO008 15/12/2016 1335.1628564895
2212 COC04PAAO008 16/12/2016 1367.6420670182
2213 COC04PAAO008 19/12/2016 1382.8588020708
2214 COC04PAAO008 20/12/2016 1390.0397003863
2215 COC04PAAO008 21/12/2016 1384.6603369547
2216 COC04PAAO008 22/12/2016 1370.0523973673
2217 COC04PAAO008 23/12/2016 1341.5670287197
2218 COC04PAAO008 26/12/2016 1350.0003863197
2219 COC04PAAO008 27/12/2016 1365.3846250946
2220 COC04PAAO008 28/12/2016 1378.0396208838
2221 COC04PAAO008 29/12/2016 1375.2975479193
2222 COC04PAAO008 02/01/2017 1366.4198733842
2223 COC04PAAO008 03/01/2017 1376.6568381725
2224 COC04PAAO008 04/01/2017 1391.9124093362
2225 COC04PAAO008 05/01/2017 1411.0138680712
2226 COC04PAAO008 06/01/2017 1399.0788726114
2227 COC04PAAO008 10/01/2017 1384.5074607668
2228 COC04PAAO008 11/01/2017 1405.5278095111
2229 COC04PAAO008 12/01/2017 1409.9474011791
2230 COC04PAAO008 13/01/2017 1397.410768496
2231 COC04PAAO008 16/01/2017 1398.3124385524
2232 COC04PAAO008 17/01/2017 1396.3342983992
2233 COC04PAAO008 18/01/2017 1395.1108787309
2234 COC04PAAO008 19/01/2017 1392.5200821253
2235 COC04PAAO008 20/01/2017 1394.3254192084
2236 COC04PAAO008 23/01/2017 1384.7715732351
2237 COC04PAAO008 24/01/2017 1404.102938099
2238 COC04PAAO008 25/01/2017 1387.6816211812
2239 COC04PAAO008 26/01/2017 1391.1341320022
2240 COC04PAAO008 27/01/2017 1389.6986880023
2241 COC04PAAO008 30/01/2017 1375.2054292099
2242 COC04PAAO008 31/01/2017 1375.8217252543
2243 COC04PAAO008 01/02/2017 1384.1134267668
2244 COC04PAAO008 02/02/2017 1384.146313396
2245 COC04PAAO008 03/02/2017 1385.3737061881
2246 COC04PAAO008 06/02/2017 1371.7653908911
2247 COC04PAAO008 07/02/2017 1360.6130175411
2248 COC04PAAO008 08/02/2017 1349.8151266794
2249 COC04PAAO008 09/02/2017 1359.2329956249
2250 COC04PAAO008 10/02/2017 1372.4817167413
2251 COC04PAAO008 13/02/2017 1370.2618168112
2252 COC04PAAO008 14/02/2017 1368.4151201809
2253 COC04PAAO008 15/02/2017 1362.0219740345
2254 COC04PAAO008 16/02/2017 1367.095696054
2255 COC04PAAO008 17/02/2017 1349.2934380377
2256 COC04PAAO008 20/02/2017 1350.3894779344
2257 COC04PAAO008 21/02/2017 1345.4588671377
2258 COC04PAAO008 22/02/2017 1314.42850088
2259 COC04PAAO008 23/02/2017 1326.8986909236
2260 COC04PAAO008 24/02/2017 1320.7743544788
vr_transado
1.609E+010
1.280E+011
6.338E+010
2.854E+010
8.119E+010
5.731E+010
6.467E+010
6.075E+010
2.400E+010
5.868E+010
4.437E+010
2.560E+010
1.944E+010
1.830E+010
4.484E+010
4.011E+010
4.528E+010
4.775E+010
1.468E+010
6550265800
1.007E+010
9092402665
3848250730
4286962145
3580236420
7034329100
1.236E+010
1.054E+010
1.075E+010
1.175E+010
4.946E+010
4.997E+010
5.847E+010
5.307E+010
3.170E+010
9.184E+010
8.130E+010
6.109E+010
4.392E+010
3.830E+010
3.315E+010
1.516E+010
3.220E+010
2.839E+010
3.081E+010
3.107E+010
2.265E+010
3.182E+010
3.729E+010
3.572E+010
3.609E+010
1.390E+010
8.862E+010
4.208E+010
4.196E+010
5.619E+010
3.346E+010
3.127E+010
2.015E+010
1.981E+010
3.065E+010
3.170E+010
2.142E+010
7.819E+010
7.084E+010
7.115E+010
6.151E+010
1.557E+010
3.243E+010
4.416E+010
2.665E+010
5.031E+010
4.754E+010
5.350E+010
2.850E+010
1.322E+010
1.413E+010
3.719E+010
2.420E+010
3.446E+010
6.644E+010
1.911E+010
2.025E+010
1.540E+010
3.729E+010
6.642E+010
5.373E+010
3.798E+010
4.552E+010
2.947E+010
3.540E+010
1.727E+010
6.134E+010
5.932E+010
1.637E+010
9.287E+010
6.919E+010
1.131E+011
8.584E+010
4.717E+010
3.025E+010
4.681E+010
1.336E+011
1.024E+011
4.870E+010
1.605E+011
2.461E+011
9.710E+010
1.180E+011
1.288E+011
1.085E+011
6.244E+010
1.155E+011
7.837E+010
2.420E+010
8.219E+010
1.339E+011
1.162E+011
5.573E+010
4.885E+010
6.019E+010
1.164E+011
5.267E+010
1.959E+010
7.048E+010
3.706E+010
1.263E+011
4.292E+010
7.242E+010
5.589E+010
2.169E+010
1.187E+010
2.958E+010
3.468E+010
7.426E+010
8.960E+010
5.174E+010
3.173E+010
3.030E+010
3.719E+010
1.856E+010
3.861E+010
2.621E+010
1.588E+010
6.923E+010
3.519E+010
3.022E+010
5.763E+010
2.821E+010
4.237E+010
5.028E+010
3.973E+010
5.406E+010
6.017E+010
6.308E+010
2.710E+010
1.698E+010
2.454E+010
5.621E+010
3.182E+010
1.965E+010
6713632475
4.072E+010
6.058E+010
5.816E+010
4.928E+010
4.534E+010
3.666E+010
2.273E+010
2.008E+010
3.278E+010
3.121E+010
6.487E+010
9.750E+010
4.161E+010
2.015E+010
4.829E+010
7.883E+010
2.500E+010
2.024E+010
3.536E+010
3.681E+010
0
6.045E+010
1.247E+011
4.636E+010
4.011E+010
5.800E+010
6.332E+010
4.232E+010
4.506E+010
5.756E+010
5.326E+010
1.261E+011
5.255E+010
1.075E+011
1.155E+011
1.149E+011
9.879E+010
5.378E+010
3.410E+010
2.239E+010
5.581E+010
2.725E+010
4.463E+010
4.153E+010
4.142E+010
2.177E+010
4.109E+010
7.191E+010
4.353E+010
1.457E+011
7.555E+010
8.230E+010
1.024E+011
0
8.254E+010
6.340E+010
3.968E+010
4.145E+010
5.597E+010
4.619E+010
5.908E+010
6.045E+010
 0
5.152E+010
4.999E+010
2.283E+010
2.768E+010
3.375E+010
4.863E+010
2.849E+010
5.059E+010
4.977E+010
3.453E+010
2.945E+010
3.148E+010
2.409E+010
2.175E+010
5.309E+010
2.990E+010
0
3.202E+010
4.351E+010
3.930E+010
3.161E+010
1.143E+010
2.127E+010
4.230E+010
3.393E+010
3.874E+010
3.392E+010
6.201E+010
6.013E+010
4.056E+010
0
3.894E+010
4.224E+010
4.908E+010
3.967E+010
4.970E+010
1.776E+010
0
3905764165
9387285300
1.144E+010
2092475040
6750865350
2.192E+010
2.435E+010
1.284E+010
1.266E+010
1.394E+010
2.842E+010
2.661E+010
1.598E+010
5397495810
1.570E+010
1.770E+010
2.420E+010
3.348E+010
2.256E+010
1.807E+010
1.824E+010
1.027E+010
1.840E+010
6486005380
1.001E+010
2.636E+010
4.496E+010
4.955E+010
2.223E+010
2.047E+010
2.076E+010
2.045E+010
3.057E+010
1.778E+010
2.909E+010
2.348E+010
2.749E+010
2.302E+010
9806465825
2.700E+010
1.714E+010
2.335E+010
2.767E+010
2.234E+010
1.822E+010
3.062E+010
1.856E+010
9191767775
1.766E+010
2.665E+010
1.361E+010
1.414E+010
1.928E+010
3.371E+010
1.396E+010
1.760E+010
3.170E+010
1.378E+010
1.498E+010
1.165E+010
2.515E+010
1.230E+010
5.247E+010
8187839690
6619535005
2.478E+010
1.190E+010
7367352400
7914579280
1.388E+010
1.803E+010
1.873E+010
1.413E+010
1.523E+010
6044755570
1.065E+010
8077026415
1.154E+010
8512694375
2.246E+010
8032615330
8368830825
2.378E+010
1.674E+010
7471375280
7848314295
2.604E+010
3.900E+010
4.774E+010
2.411E+010
4.111E+010
1.435E+010
2.033E+010
1.258E+010
2.027E+010
4.709E+010
4.660E+010
1.669E+010
2.953E+010
2.305E+010
2.281E+010
3.359E+010
1.907E+010
5.547E+010
3.626E+010
2.305E+010
3.472E+010
1.808E+010
1.580E+010
1.680E+010
3.919E+010
5.752E+010
4.989E+010
2.573E+010
4.104E+010
5.010E+010
3.610E+010
4.594E+010
4.340E+010
4.045E+010
1.615E+010
3.642E+010
7.637E+010
3.003E+010
1.373E+010
2.087E+010
4.389E+010
3.739E+010
2.974E+010
3.632E+010
1.570E+010
2.152E+010
3.872E+010
3.279E+010
6.107E+010
3.090E+010
3.233E+010
1.462E+011
5.578E+010
4.469E+010
6.150E+010
4.357E+010
4.229E+010
2.604E+010
2.644E+010
1.336E+010
1.602E+010
1.810E+010
2.246E+010
5.155E+010
6.804E+010
3.804E+010
1.533E+010
2.071E+010
4.839E+010
2.734E+010
3.460E+010
1.493E+010
2.585E+010
2.024E+010
2.129E+010
5431187785
1.233E+010
2.966E+010
4.574E+010
2.763E+010
2.315E+010
5878738485
4.438E+010
2.631E+010
2.415E+010
1.706E+010
9884025380
2.352E+010
3.069E+010
1.964E+010
1.156E+010
1.645E+010
2.023E+010
1.564E+010
1.433E+010
2.085E+010
4.290E+010
3.673E+010
1.552E+010
2.013E+010
1.251E+010
1.455E+010
1.988E+010
7199533470
1.040E+010
7473301490
1.105E+010
3.881E+010
1.615E+010
9790319935
1.761E+010
1.805E+010
2.333E+010
2.216E+010
1.108E+010
2.126E+010
1.725E+010
2.911E+010
2.971E+010
1.686E+010
1.856E+010
2.525E+010
1.682E+010
1.941E+010
1.223E+010
1.349E+010
5.003E+010
1.505E+010
6354826635
2.740E+010
3.124E+010
2.497E+010
1.224E+010
1.358E+010
1.507E+010
1.302E+010
1.484E+010
1.292E+010
2.719E+010
3.222E+010
1.650E+010
4.077E+010
2.007E+010
0
1.913E+010
1.935E+010
5.573E+010
9427539615
1.888E+010
2.917E+010
5.033E+010
3.287E+010
9936614450
6083927535
2.120E+010
4695117735
0
2137719295
2357494795
9914020515
4950800820
4117785410
6187041525
8697468755
4442114905
1.223E+010
1.181E+010
9080278105
5613146790
7377526010
9360668645
2.664E+010
3.563E+010
2.146E+010
2.165E+010
3.182E+010
3.231E+010
1.431E+010
4567498010
8716194770
9465304580
4451301145
2.590E+010
8387490985
2.110E+010
1.002E+010
1.615E+010
1.686E+010
1.211E+010
9852444350
2.942E+010
1.146E+010
1.181E+010
2.310E+010
3.603E+010
4.609E+010
1.842E+010
1.655E+010
1.278E+010
8790917335
2.086E+010
1.461E+010
1.329E+010
1.620E+010
8805786175
2.764E+010
2.897E+010
7.231E+010
1.740E+010
1.218E+010
2.331E+010
2.165E+010
1.677E+010
9193215945
1.249E+010
1.431E+010
1.319E+010
6065159330
3747751520
4634497330
2.257E+010
2.609E+010
2.136E+010
0
1.379E+010
1.441E+010
8549068300
8897574205
1.224E+010
2.400E+010
8301968425
1.705E+010
3.106E+010
3.258E+010
2.312E+010
1.985E+010
4.156E+010
3.124E+010
2.428E+010
1.373E+010
1.770E+010
8345114410
2.855E+010
5.247E+010
4.355E+010
2.272E+010
1.839E+010
2.420E+010
1.536E+010
2.502E+010
6859955965
1.449E+010
3.247E+010
2.215E+010
1.368E+010
1.808E+010
2.363E+010
2.108E+010
1.486E+010
5087068670
1.637E+010
1.154E+010
4755768570
8994175190
4821279205
1.059E+010
6237593325
7497846855
4242518355
1.677E+010
7946391755
1.246E+010
1.374E+010
7154621190
7546209060
9072289245
5238123125
4824091280
4574934260
5758974200
4426060455
2400795365
4623635330
1.035E+010
4.317E+010
2.710E+010
2.783E+010
2.811E+010
4.627E+010
4.059E+010
6.584E+010
1.209E+010
5.127E+010
5.015E+010
2.792E+010
3.830E+010
2.762E+010
2.827E+010
3.334E+010
2.243E+010
2.367E+010
5.118E+010
4.086E+010
5.595E+010
4.590E+010
2.817E+010
2.257E+010
2.522E+010
2.792E+010
4.030E+010
3.053E+010
2.101E+010
2.493E+010
8297850965
1.849E+010
1.305E+010
9331988610
2.867E+010
3.554E+010
1.516E+010
1.921E+010
3.757E+010
3.502E+010
3.930E+010
3.112E+010
3.358E+010
3.332E+010
5.759E+010
6.083E+010
4.489E+010
4.312E+010
5.956E+010
2.669E+010
1.910E+010
3.735E+010
4.612E+010
3.135E+010
2.842E+010
1.378E+010
9829846625
2.561E+010
5.694E+010
5.137E+010
3.146E+010
1.326E+010
8.223E+010
9.656E+010
5.800E+010
6.279E+010
3.048E+010
2.534E+010
5.930E+010
5.938E+010
3.463E+010
7.731E+010
4.215E+010
3.293E+010
6.773E+010
3.327E+010
4.370E+010
4.927E+010
3.262E+010
3.005E+010
2.708E+010
1.513E+010
4.327E+010
3.702E+010
3.696E+010
6.612E+010
5.522E+010
6.585E+010
8.988E+010
7.344E+010
7.144E+010
6.895E+010
1.310E+011
5.067E+010
2.092E+010
3.963E+010
3.725E+010
7.012E+010
7.394E+010
4.272E+010
5.803E+010
5.184E+010
4.165E+010
2.318E+010
5.460E+010
2.523E+010
2.334E+010
2.973E+010
3.651E+010
0
0
0
0
0
0
0
0
0
5.785E+010
2.024E+010
1.864E+010
1.679E+010
1.221E+010
1.175E+010
1.260E+010
2.404E+010
1.756E+010
3.468E+010
3.101E+010
2.025E+010
8131902225
1.651E+010
2.244E+010
1.709E+010
1.617E+010
7781583320
1.201E+010
2.095E+010
1.798E+010
1.092E+010
2.763E+010
3.230E+010
7051442210
1.267E+010
1.979E+010
1.677E+010
2.284E+010
2.234E+010
7628452095
1.086E+010
1.253E+010
1.260E+010
1.695E+010
2.167E+010
2.379E+010
6856321735
8618565645
6.852E+010
7.237E+010
3.225E+010
3.081E+010
6.104E+010
1.316E+010
2.344E+010
6.807E+010
4.505E+010
3.243E+010
1.367E+010
3.063E+010
2.200E+010
1.709E+010
1.863E+010
2.077E+010
1.770E+010
2.465E+010
0
8994214060
2.234E+010
2.772E+010
1.179E+010
2.593E+010
1.536E+010
1.066E+010
1.539E+010
1.430E+010
2.976E+010
2.663E+010
1.787E+010
1.258E+010
6967841770
1.987E+010
6032456490
1.650E+010
1.729E+010
1.058E+010
6975391595
5593584035
4787168465
1.240E+010
1.915E+010
1.077E+010
1.250E+010
1.457E+010
1.261E+010
1.198E+010
1.812E+010
2.753E+010
1.177E+010
7370915215
5.932E+010
2.391E+010
2.697E+010
3.800E+010
5791444710
1.685E+010
1.181E+010
4.849E+010
3.848E+010
1.381E+010
1.931E+010
1.691E+010
2.736E+010
1.444E+010
4137720810
5.274E+010
3.277E+010
5.109E+010
5.020E+010
2.806E+010
2.288E+010
3.695E+010
3.520E+010
1.866E+010
3.727E+010
3.782E+010
1.946E+010
1.640E+010
1.198E+010
1.030E+010
1.156E+010
1.154E+010
1.057E+010
1.270E+010
2.609E+010
4.635E+010
2.797E+010
0
3.568E+010
2.688E+010
3.164E+010
2.303E+010
2.154E+010
1.708E+010
1.809E+010
9555755760
1.586E+010
1.332E+010
1.700E+010
1.641E+010
1.188E+010
8.207E+010
4.433E+010
2.115E+010
3.426E+010
2.134E+010
1.245E+010
1.710E+010
3.712E+010
7.566E+010
7.888E+010
8.098E+010
5.721E+010
3.119E+010
1.669E+010
4.156E+010
3.285E+010
1.708E+010
9.498E+010
3.058E+010
1.745E+010
2.697E+010
1.411E+010
2.184E+010
1.512E+010
2.630E+010
3.782E+010
2.175E+010
1.203E+010
1.400E+010
1.871E+010
1.439E+010
9807747705
1.313E+010
1.606E+010
2.157E+010
1.462E+010
2.423E+010
4.661E+010
6.175E+010
4.224E+010
2.731E+010
3.317E+010
8.162E+010
1.317E+010
2.272E+010
1.238E+010
1.301E+010
1.743E+010
2.809E+010
3.956E+010
2.903E+010
2.685E+010
2.414E+010
3.473E+010
1.446E+010
0
1.422E+010
1.819E+010
3.848E+010
4.014E+010
2.469E+010
3.128E+010
5.615E+010
3.093E+010
3.709E+010
2.508E+010
3.935E+010
1.965E+010
1.996E+010
2.997E+010
2.531E+010
3.374E+010
1.859E+010
3.095E+010
1.987E+010
1.950E+010
1.509E+010
1.464E+010
2.134E+010
3.047E+010
1.250E+010
2.049E+010
1.604E+010
3.403E+010
6970672765
1.313E+010
4.698E+010
2.909E+010
7.002E+010
3.357E+010
4.995E+010
4.343E+010
1.802E+010
2.688E+010
2.097E+010
1.823E+010
4.159E+010
1.302E+010
2.281E+010
3.783E+010
1.964E+010
4.763E+010
4.467E+010
3.756E+010
2.142E+010
6336887150
1.859E+010
1.859E+010
1.833E+010
3663130465
1.989E+010
3.941E+010
1.898E+010
1.238E+010
5.896E+010
6.748E+010
1.072E+011
1.258E+011
5.176E+010
1.077E+011
8.353E+010
6.172E+010
2.677E+010
1.875E+010
2.188E+010
2.860E+010
6.255E+010
4.309E+010
4.491E+010
5.421E+010
4.238E+010
4.395E+010
6.138E+010
1.650E+010
4.127E+010
5.214E+010
6.322E+010
2.306E+010
2.865E+010
4.599E+010
5.166E+010
1.302E+011
8.351E+010
3.787E+010
8.140E+010
5.354E+010
3.232E+010
8.590E+010
5.699E+010
2.831E+010
3.116E+011
1.130E+011
4.508E+010
1.085E+011
5.987E+010
3.630E+010
4.398E+010
1.998E+010
3.168E+010
8.440E+010
5.251E+010
5.618E+010
4.696E+010
2.805E+010
3.647E+010
7.714E+010
4.869E+010
5.588E+010
6.110E+010
3.684E+010
3.669E+010
8.454E+010
2.834E+010
3.034E+010
2.480E+010
3.645E+010
3.268E+010
4.686E+010
6.373E+010
3.167E+010
6.265E+010
5.255E+010
1.618E+011
1.284E+011
0
4.721E+010
3.966E+010
5.707E+010
5.168E+010
4.595E+010
5.509E+010
1.053E+011
5.366E+010
8.404E+010
7.912E+010
6.973E+010
7.778E+010
4.735E+010
3.138E+010
3.566E+010
5.976E+010
3.186E+010
5.220E+010
3.457E+010
8.500E+010
7.239E+010
8.702E+010
2.985E+010
1.080E+010
7.837E+010
5.199E+010
6.150E+010
4.240E+010
2.532E+010
3.761E+010
3.136E+010
2.667E+010
2.280E+010
2.152E+010
2.213E+010
1.665E+010
3.731E+010
5.876E+010
5.465E+010
4.133E+010
7.034E+010
6.176E+010
7.625E+010
5.084E+010
2.853E+010
3.872E+010
3.185E+010
1.767E+010
5.327E+010
2.750E+010
1.933E+010
3.086E+010
2.131E+010
2.457E+010
2.392E+010
1.899E+010
2.842E+010
4.215E+010
3.651E+010
6.464E+010
9.004E+010
6.088E+010
2.849E+010
7.840E+010
3.132E+010
4.553E+010
2.663E+010
4.474E+010
5.286E+010
2.367E+010
3.372E+010
3.515E+010
4.564E+010
2.641E+010
2.630E+010
3.839E+010
5.854E+010
2.669E+010
3.797E+010
1.725E+010
1.068E+010
8390574270
1.142E+010
2.231E+010
1.847E+010
1.544E+010
2.275E+010
6200104330
2.668E+010
1.874E+010
2.317E+010
1.805E+010
1.612E+010
1.444E+010
2.280E+010
6.617E+010
5.144E+010
1.723E+010
2.009E+010
2.971E+010
2.539E+010
2.440E+010
2.704E+010
5.290E+010
1.576E+010
2.465E+010
2.430E+010
2.350E+010
3.638E+010
3.459E+010
2.363E+010
2.710E+010
1.711E+010
3.537E+010
3.090E+010
2.421E+010
2.620E+010
9.731E+010
2.903E+010
4.833E+010
3.142E+010
3.371E+010
1.747E+010
2.402E+010
3.055E+010
4.346E+010
1.345E+010
5.423E+010
6.096E+010
5.585E+010
3.480E+010
2.273E+010
0
6.653E+010
3.174E+010
2.303E+010
2.515E+010
2.295E+010
1.617E+010
2.192E+010
1.884E+010
9980070620
3486910430
3740642720
1.146E+010
1.791E+010
1.617E+010
2.436E+010
3.065E+010
1.609E+010
2.530E+010
2.783E+010
3.181E+010
1.109E+010
1.923E+010
2.758E+010
3.406E+010
1.435E+010
1.394E+010
2.791E+010
3.540E+010
3.497E+010
3.626E+010
4.034E+010
1.771E+010
2.074E+010
1.445E+010
2.473E+010
2.351E+010
1.050E+010
1.566E+010
1.743E+010
1.404E+010
2.264E+010
2.002E+010
1.062E+010
2.668E+010
4.029E+010
2.464E+010
4.121E+010
5027209640
2.099E+010
5.197E+010
5.417E+010
2.599E+010
2.657E+010
2.325E+010
2.005E+010
6.076E+010
3.633E+010
1.685E+010
5.959E+010
7.451E+010
4.323E+010
4.897E+010
1.975E+010
2.923E+010
2.859E+010
1.579E+010
1.386E+010
2.205E+010
1.125E+011
6.379E+010
6.720E+010
3.951E+010
6.986E+010
3.936E+010
2.335E+010
2.948E+010
2.051E+010
2.306E+010
3.933E+010
3.910E+010
3.333E+010
3.655E+010
4.092E+010
2.606E+010
3.325E+010
1.598E+010
3.448E+010
6.839E+010
4.790E+010
2.342E+010
9.223E+010
2.327E+010
1.843E+010
1.915E+010
1.863E+010
1.913E+010
4.731E+010
4.561E+010
3.281E+010
4.752E+010
5.884E+010
4.519E+010
7.047E+010
4.760E+010
4.974E+010
6.428E+010
8.015E+010
4.529E+010
3.900E+010
3.892E+010
6.152E+010
5.007E+010
2.157E+010
2.892E+010
2.244E+010
1.146E+011
1.965E+010
1.492E+010
6.282E+010
3.293E+010
2.002E+010
1.713E+010
1.597E+010
1.378E+010
2.672E+010
2.043E+010
1.885E+010
2.634E+010
4.202E+010
6.255E+010
4.468E+010
6.662E+010
1.096E+010
6.802E+010
2.402E+010
3.457E+010
5.508E+010
3.219E+010
1.798E+010
1.828E+010
2.183E+010
3.103E+010
3.130E+010
4.524E+010
2.068E+010
2.722E+010
3.435E+010
2.882E+010
5.091E+010
3.039E+010
2.823E+010
2.248E+010
1.698E+010
1.041E+010
4.336E+010
3.734E+010
2.710E+010
4551351640
1.415E+010
9457653910
2.044E+010
1.967E+010
3.165E+010
3.073E+010
3.737E+010
3.290E+010
5.286E+010
4.189E+010
4.206E+010
1.492E+010
2.808E+010
3.194E+010
1.729E+010
2.043E+010
3940944810
1.044E+010
3.530E+010
3.398E+010
4.153E+010
6128170040
4.959E+010
8.550E+010
1.993E+010
3.162E+010
1.887E+010
2.785E+010
1.321E+010
1.206E+010
2.206E+010
1.683E+010
1.135E+010
6699837550
1.580E+010
1.903E+010
6.089E+010
3.241E+010
2.697E+010
5361690740
5.838E+010
1.962E+010
2.538E+010
1.604E+010
1.268E+010
3.059E+010
4.685E+010
1.318E+010
1.940E+010
9899339285
1.850E+010
1.868E+010
3.238E+010
1.992E+010
1.408E+010
1.744E+010
1.563E+010
9299117240
1.147E+010
1.651E+010
2.116E+010
1.268E+010
8085727100
1.297E+010
1.240E+010
1.238E+010
7798747150
1.798E+010
3.202E+010
3.689E+010
6.238E+010
2.567E+010
2.939E+010
2.928E+010
2.584E+010
2.654E+010
1.398E+010
1.680E+010
8732536715
1.204E+010
2.036E+010
2.796E+010
1.300E+010
7278222620
1.402E+010
1.761E+010
3.109E+010
6.489E+010
3.712E+010
2.621E+010
1.644E+010
1.735E+010
1.499E+010
2.037E+010
1.852E+010
9611095655
2.132E+010
3.119E+010
2.954E+010
4139441575
1.945E+010
1.863E+010
3.221E+010
0
2.776E+010
2.809E+010
5.031E+010
1.762E+010
1.190E+010
1.901E+010
1.389E+010
1.052E+011
4.089E+010
7.594E+010
2.724E+010
5.309E+010
2.351E+010
6769289330
5634646310
4688402825
8311311510
4974438405
1.219E+010
3.309E+010
2.626E+010
1.593E+010
1.860E+010
1.847E+010
1.860E+010
7.030E+010
5.030E+010
4.330E+010
2.554E+010
2.255E+010
2.414E+010
4.106E+010
1.654E+010
3.872E+010
2.503E+010
1.298E+010
2.600E+010
3.873E+010
1.189E+010
1.805E+010
2.013E+010
7.675E+010
3.050E+010
1.612E+010
3.406E+010
5.188E+010
1.041E+010
1.731E+010
3012315850
2.375E+010
6.665E+010
3.288E+010
2.294E+010
1.017E+010
1.651E+010
6.774E+010
1.594E+010
3.200E+010
1.317E+010
1.320E+010
2.072E+010
3.246E+010
3.033E+010
1.260E+010
1.309E+010
2.383E+010
1.339E+010
1.360E+010
1.174E+010
1.282E+010
2.883E+010
2.750E+010
2.222E+010
4.209E+010
3.233E+010
5.148E+010
3.730E+010
3.281E+010
5.276E+010
2.717E+010
3.142E+010
5.633E+010
2.277E+010
5.623E+010
3.916E+010
1.316E+010
2.335E+010
3.074E+010
2.745E+010
2.995E+010
4.829E+010
2.485E+010
1.100E+010
1.938E+010
3.777E+010
2.057E+010
7.924E+010
1.209E+010
2.092E+010
2.145E+010
3.022E+010
1.550E+010
9186528895
9291296915
1.281E+010
2.240E+010
4.651E+010
2.512E+010
1.636E+010
4.166E+010
1.565E+010
1.348E+010
2.609E+010
4903279145
2.509E+010
1.554E+010
1.635E+010
3.504E+010
1.824E+010
7048242750
1.573E+010
1.228E+010
9973692185
5.056E+010
7.415E+010
1.210E+010
2.387E+010
1.369E+010
5.809E+010
3.487E+010
1.504E+010
3.797E+010
1.547E+010
9916972595
2.206E+010
2.351E+010
2.787E+010
1.606E+010
7168971740
3520750355
1.774E+010
3.943E+010
5.690E+010
4.666E+010
2.954E+010
2.958E+010
2.882E+010
4.389E+010
2.394E+010
2.138E+010
8891062545
1.251E+010
1.108E+010
3.269E+010
1.681E+010
1.938E+010
2.133E+010
2.035E+010
2.891E+010
3.552E+010
3.102E+010
3.638E+010
2.541E+010
1.547E+010
2.010E+010
3.782E+010
5.440E+010
3.235E+010
8781540040
1.627E+010
2.614E+010
1.761E+010
2.206E+010
1.701E+010
2.644E+010
3.932E+010
2.477E+010
2.486E+010
1.103E+010
2.798E+010
2.465E+010
4.378E+010
1.025E+010
1.059E+010
2.765E+010
3.258E+010
1.092E+010
8677696300
8321738310
1.548E+010
1.274E+010
2.101E+010
2.852E+010
1.548E+010
2.438E+010
1.471E+010
1.389E+010
1.146E+010
1.454E+010
1.567E+010
1.644E+010
1.812E+010
8455686345
2.079E+010
2.394E+010
4.791E+010
4.844E+010
2.396E+010
3.201E+010
3.260E+010
3.219E+010
2.244E+010
1.379E+010
2.316E+010
2.184E+010
2.304E+010
1.898E+010
1.783E+010
2.916E+010
2.168E+010
2.041E+010
2.902E+010
2.804E+010
6.175E+010
3.428E+010
2.627E+010
1.572E+010
3.604E+010
3.033E+010
2.483E+010
3.062E+010
1.670E+010
2.933E+010
3.121E+010
4.668E+010
1.199E+010
2.420E+010
1.459E+010
1.462E+010
1.850E+010
1.658E+010
2.675E+010
2.675E+010
1.648E+010
1.485E+010
1.053E+010
2.387E+010
3.084E+010
1.443E+010
1.497E+010
1.953E+010
2.958E+010
2.860E+010
1.998E+010
2.057E+010
3.075E+010
1.314E+010
5264515665
4486190915
1.756E+010
8512464075
1.718E+010
1.024E+010
1.376E+010
1.507E+010
1.379E+010
1.680E+010
2.708E+010
3.047E+010
1.873E+010
2415955935
8511106685
1.691E+010
2.606E+010
2.474E+010
1.911E+010
2.094E+010
2.419E+010
1.967E+010
4.731E+010
3.412E+010
5.735E+010
3.978E+010
7.031E+010
2.699E+010
1.885E+010
3.741E+010
4.025E+010
3.986E+010
0
1135651855
3.945E+010
1.240E+010
2.164E+010
9746342895
2.124E+010
1.253E+010
1.504E+010
1.457E+010
1.326E+010
1.041E+010
3.216E+010
1.175E+010
1.240E+010
1.157E+010
1.313E+010
3.633E+010
2.070E+010
1.516E+010
1.579E+010
1.249E+010
2.745E+010
2.784E+010
1.728E+010
7.576E+010
0
1.266E+010
3.341E+010
2.837E+010
2.343E+010
5778991315
1.384E+010
1.537E+010
2.912E+010
5.653E+010
2.650E+010
8508687595
7219986835
2.044E+010
2.256E+010
5.037E+010
1.883E+010
9955221305
6958202105
1.106E+010
1.718E+010
1.712E+010
1.902E+010
1.384E+010
1.656E+010
5562754840
1.231E+010
9142195185
1.812E+010
3.160E+010
2.388E+010
2.497E+010
1.165E+010
2.035E+010
5.005E+010
1.759E+010
8978411635
1.324E+010
1.772E+010
6997055000
1.136E+010
1288186500
8104870250
2.308E+010
7357386450
3.754E+010
9060237725
2.242E+010
1.467E+010
8892380970
1.999E+010
0
1.983E+010
2.375E+010
2.253E+010
2.776E+010
2.376E+010
1.792E+010
1.611E+010
1.615E+010
1.748E+010
1.821E+010
1.004E+010
1.249E+010
1.239E+010
1.185E+010
7575389310
1072283950
1.429E+010
1.690E+010
2.287E+010
1.964E+010
1.319E+010
5418549145
4.156E+010
1.781E+010
5790985130
7063360015
6861331555
1.273E+010
7273216360
1.086E+010
1.244E+010
1.466E+010
5.945E+010
1.111E+010
1.061E+010
9007333525
7909458875
1.155E+010
1.643E+010
1.178E+010
1.521E+010
2.301E+010
2.623E+010
5059051900
9418276590
1.109E+010
1.205E+010
2.650E+010
1.630E+010
8580587305
1.002E+010
1.899E+010
2.648E+010
1.862E+010
1.043E+010
2.118E+010
1.726E+010
8820498745
958418130
1.282E+010
1.235E+010
1.403E+010
8928984970
6897141285
1.085E+010
2.656E+010
1.583E+010
1.928E+010
4308857400
7196033295
9012350980
8838242965
3261463435
7652322005
6255269270
1.460E+010
1.055E+010
5525867090
8343317920
1.968E+010
3.245E+010
2.487E+010
2.648E+010
1.341E+010
1.480E+010
2.451E+010
9730564220
1.556E+010
1.117E+010
7743537960
1.193E+010
7612931295
5852288245
7962023075
1.105E+010
6279193400
6555689865
1.170E+010
1.364E+010
2.728E+010
9149886010
8413260580
8240182115
6910034095
1.208E+010
1.607E+010
1.408E+010
1.422E+010
1.351E+010
7864768350
7938877120
2.605E+010
1.898E+010
1749798865
3187917710
4.496E+010
8917847530
8477588350
7235339855
1.056E+010
6672965565
1.011E+010
4354042550
6514856180
1.082E+010
1.096E+010
6436397015
9719154135
1.940E+010
6928939575
3133746145
8041127695
3356336235
3398236550
2589110475
2087926665
3006156490
5759256350
5306002960
6151327485
4064469290
1.317E+010
9344165484
8156769009
6154314264
5968081852
1.242E+010
1.393E+010
1.144E+010
1.635E+010
1.347E+010
1.204E+010
1.056E+010
2.411E+010
2.271E+010
1.312E+010
1.242E+010
1.813E+010
2.073E+010
1.386E+010
7670257550
2.455E+010
1.467E+010
2.469E+010
2.722E+010
5407179015
2.551E+010
3.333E+010
3.765E+010
2.412E+010
1.910E+010
2.843E+010
2.693E+010
3.527E+010
3.243E+010
2.158E+010
2.772E+010
5.334E+010
3.231E+010
4.331E+010
5.054E+010
4.366E+010
3.924E+010
2.550E+010
2.171E+010
7291953430
2.538E+010
2.080E+010
2.251E+010
4.328E+010
2.581E+010
1.621E+010
1.011E+010
1.233E+010
2.500E+010
1.864E+010
2.729E+010
1.375E+010
1.163E+010
3.198E+010
1.955E+010
1.946E+010
1.565E+010
3.481E+010
3.091E+010
1.435E+010
1.662E+010
2.361E+010
2.907E+010
4.538E+010
2.829E+010
2.630E+010
1.368E+010
1.383E+010
5.332E+010
2.957E+010
3.820E+010
2.088E+010
1.176E+010
3.240E+010
2.074E+010
1.873E+010
1.427E+010
1.846E+010
1.733E+010
8505861790
2.432E+010
2.554E+010
2.470E+010
1.862E+010
1.101E+010
8259526465
9399828480
2.795E+010
1.699E+010
7850634115
3.512E+010
1.125E+010
8278149670
7012294795
2.789E+010
2.236E+010
1.894E+010
1.344E+010
1.004E+010
7649987115
1.069E+010
1.867E+010
3.059E+010
2.324E+010
2.154E+010
1.522E+010
8606202160
1.361E+010
1.102E+010
6953655130
6948041925
1.081E+010
9766032215
9928893790
8171375350
1.857E+010
6355943195
5406980825
1.056E+010
1.579E+010
8307675085
1.114E+010
6194401195
2.545E+010
2.313E+010
9377483715
1.003E+010
7829524795
1.171E+010
1.139E+010
1.720E+010
7650785985
1.694E+010
1.269E+010
7859705810
1.079E+010
6530405765
1.194E+010
1.025E+010
9407081510
5610250595
1.446E+010
2.094E+010
1.402E+010
7259714905
9956078210
1.563E+010
6863469205
1.640E+010
1.286E+010
7094291840
7088625935
1.796E+010
8576979920
5700737825
5192508105
8909197070
2.529E+010
3.205E+010
2.163E+010
1.215E+010
1.901E+010
2.571E+010
1.240E+010
2.564E+010
1.033E+010
1.772E+010
1.753E+010
1.060E+010
1.988E+010
9180970180
1.740E+010
1.795E+010
2.020E+010
1.861E+010
0
1.346E+010
2.328E+010
2.718E+010
1.147E+010
1.066E+010
1.831E+010
8471159070
8577552360
7321293430
1.180E+010
2.432E+010
1.436E+010
3927990980
1.280E+010
4705574620
2.081E+010
1.303E+010
1.064E+010
1.101E+010
9980240760
1.633E+010
1.926E+010
2.309E+010
6556519625
9841481690
2.402E+010
1.826E+010
1.440E+010
8620899475
1.120E+010
6542362605
1.079E+010
1.250E+010
3508603365
1017901720
6456384920
8090703010
1.158E+010
3.765E+010
2.177E+010
7295584880
6414592380
1.533E+010
8979346205
0
4995987100
1.843E+010
1.943E+010
1.996E+010
1.344E+010
2.999E+010
1.480E+010
1.119E+010
8221056585
7233534145
8320696540
995937135
4056234125
4754269765
3862484655
236989130
9834402805
1.363E+010
1.577E+010
1.199E+010
3778055035
9173340290
1.867E+010
8844938010
446590230
1.145E+010
1.222E+010
9610006675
8464071195
1.334E+010
9172096040
3.795E+010
6867980520
1.179E+010
3.086E+010
1.303E+010
7605055515
1.820E+010
6011966350
3.582E+010
3.290E+010
3.827E+010
1.288E+010
1.189E+010
9048197785
1.582E+010
1.991E+010
1.297E+010
1.699E+010
772574025
1.124E+010
2.013E+010
1.734E+010
1.611E+010
 POBLACIN

No fc_oper
1 28/11/2007
2 29/11/2007 7.28002%
3 30/11/2007 -8.91628%
4 03/12/2007 -1.34341%
5 04/12/2007 -4.10650%
6 05/12/2007 2.21031%
7 06/12/2007 5.66555%
8 07/12/2007 -0.21650%
9 10/12/2007 -2.61083%
10 11/12/2007 0.99071%
11 12/12/2007 1.96580%
12 13/12/2007 -1.80611%
13 14/12/2007 0.52090%
14 17/12/2007 -0.64852%
15 18/12/2007 -1.51843%
16 19/12/2007 -0.28617%
17 20/12/2007 1.17757%
18 21/12/2007 1.77948%
19 24/12/2007 -0.33698%
20 26/12/2007 0.57548%
21 27/12/2007 -0.65559%
22 28/12/2007 0.34054%
23 02/01/2008 -0.56497%
24 03/01/2008 0.72736%
25 04/01/2008 -0.28507%
26 08/01/2008 -0.47805%
27 09/01/2008 -0.81837%
28 10/01/2008 -0.21281%
29 11/01/2008 0.01055%
30 14/01/2008 -0.92663%
31 15/01/2008 -3.08834%
32 16/01/2008 -4.05122%
33 17/01/2008 -1.35101%
34 18/01/2008 -3.68850%
35 21/01/2008 -9.59706%
36 22/01/2008 2.49453%
37 23/01/2008 5.35807%
38 24/01/2008 4.77268%
39 25/01/2008 1.36496%
40 28/01/2008 -4.97191%
41 29/01/2008 2.84859%
42 30/01/2008 -2.22385%
43 31/01/2008 -0.62602%
44 01/02/2008 2.09083%
45 04/02/2008 1.57204%
46 05/02/2008 -2.26953%
47 06/02/2008 -1.32243%
48 07/02/2008 -1.78777%
49 08/02/2008 4.10966%
50 11/02/2008 1.29096%
51 12/02/2008 2.09653%
52 13/02/2008 -1.02329%
53 14/02/2008 2.15369%
54 15/02/2008 1.71207%
55 18/02/2008 2.19272%
56 19/02/2008 0.88412%
57 20/02/2008 -0.49244%
58 21/02/2008 0.74707%
59 22/02/2008 -0.83228%
60 25/02/2008 0.60368%
61 26/02/2008 0.57664%
62 27/02/2008 0.80742%
63 28/02/2008 -0.29160%
64 29/02/2008 1.09349%
65 03/03/2008 -1.19748%
66 04/03/2008 -1.40598%
67 05/03/2008 0.57840%
68 06/03/2008 -0.10092%
69 07/03/2008 0.59679%
70 10/03/2008 1.77470%
71 11/03/2008 0.16538%
72 12/03/2008 0.69906%
73 13/03/2008 0.88982%
74 14/03/2008 2.30064%
75 17/03/2008 -0.57748%
76 18/03/2008 0.29710%
77 19/03/2008 -0.20239%
78 25/03/2008 -0.98284%
79 26/03/2008 -0.10339%
80 27/03/2008 0.99173%
81 28/03/2008 1.14064%
82 31/03/2008 -0.08616%
83 01/04/2008 -0.26403%
84 02/04/2008 0.47533%
85 03/04/2008 1.33198%
 86 04/04/2008 3.33006%
87 07/04/2008 1.26077%
88 08/04/2008 -0.79288%
89 09/04/2008 0.23103%
90 10/04/2008 0.66591%
91 11/04/2008 -1.43550%
92 14/04/2008 -0.64296%
93 15/04/2008 2.25178%
94 16/04/2008 2.17393%
95 17/04/2008 0.14022%
96 18/04/2008 1.54094%
97 21/04/2008 2.33854%
98 22/04/2008 1.22832%
99 23/04/2008 -0.30194%
100 24/04/2008 -0.78012%
101 25/04/2008 0.76648%
102 28/04/2008 1.80899%
103 29/04/2008 4.65025%
104 30/04/2008 1.43054%
105 02/05/2008 1.48306%
106 06/05/2008 5.91795%
107 07/05/2008 1.38865%
108 08/05/2008 -3.31907%
109 09/05/2008 2.65461%
110 12/05/2008 2.32966%
111 13/05/2008 -3.12685%
112 14/05/2008 -0.04199%
113 15/05/2008 -1.65853%
114 16/05/2008 1.24926%
115 19/05/2008 -0.80956%
116 20/05/2008 1.17859%
117 21/05/2008 1.83878%
118 22/05/2008 1.72073%
119 23/05/2008 -1.39007%
120 27/05/2008 -1.72120%
121 28/05/2008 -0.92769%
122 29/05/2008 1.20030%
123 30/05/2008 -0.80634%
124 03/06/2008 -0.48035%
125 04/06/2008 -1.09357%
126 05/06/2008 -0.05638%
127 06/06/2008 3.46941%
128 09/06/2008 -0.14576%
129 10/06/2008 -1.38578%
130 11/06/2008 -0.11067%
131 12/06/2008 -0.99681%
132 13/06/2008 0.23828%
133 16/06/2008 0.11133%
134 17/06/2008 -1.21397%
135 18/06/2008 -1.83911%
136 19/06/2008 -3.63619%
137 20/06/2008 0.56274%
138 23/06/2008 0.97360%
139 24/06/2008 0.03049%
140 25/06/2008 -1.40869%
141 26/06/2008 -0.67417%
142 27/06/2008 -0.10168%
143 01/07/2008 0.54288%
144 02/07/2008 -0.65399%
145 03/07/2008 3.54714%
146 04/07/2008 1.71055%
147 07/07/2008 -0.36860%
148 08/07/2008 -2.42818%
149 09/07/2008 0.37796%
150 10/07/2008 0.81844%
151 11/07/2008 -0.78399%
152 14/07/2008 -2.27225%
153 15/07/2008 -2.09465%
154 16/07/2008 -2.28777%
155 17/07/2008 1.37469%
156 18/07/2008 -1.83533%
157 21/07/2008 1.16743%
158 22/07/2008 -1.03139%
159 23/07/2008 1.38010%
160 24/07/2008 -0.48592%
161 25/07/2008 0.20919%
162 28/07/2008 -0.38006%
163 29/07/2008 -1.65860%
164 30/07/2008 0.94528%
165 31/07/2008 2.56179%
166 01/08/2008 2.35403%
167 04/08/2008 -2.17391%
168 05/08/2008 -3.37095%
169 06/08/2008 0.50784%
170 08/08/2008 -0.74100%
171 11/08/2008 -1.15143%
172 12/08/2008 -0.95073%
173 13/08/2008 1.37974%
174 14/08/2008 1.02811%
175 15/08/2008 -2.27180%
176 19/08/2008 2.10795%
177 20/08/2008 0.64033%
178 21/08/2008 1.60633%
179 22/08/2008 -0.30349%
180 25/08/2008 -0.55084%
181 26/08/2008 1.05732%
182 27/08/2008 0.42675%
183 28/08/2008 0.00000%
184 29/08/2008 2.77237%
185 01/09/2008 3.29790%
186 02/09/2008 -0.01925%
187 03/09/2008 -0.48774%
188 04/09/2008 -0.98552%
189 05/09/2008 -2.61474%
190 08/09/2008 2.04565%
191 09/09/2008 -1.15250%
192 10/09/2008 -0.54396%
193 11/09/2008 0.58643%
194 12/09/2008 3.45692%
195 15/09/2008 -2.81319%
196 16/09/2008 -1.83335%
197 17/09/2008 -1.93238%
198 18/09/2008 -0.70140%
199 19/09/2008 3.41405%
200 22/09/2008 0.82470%
201 23/09/2008 -1.30080%
202 24/09/2008 -0.04382%
203 25/09/2008 1.27506%
204 26/09/2008 -0.00075%
205 29/09/2008 -1.76220%
206 30/09/2008 -0.02501%
207 01/10/2008 0.85447%
208 02/10/2008 -0.03254%
209 03/10/2008 0.27503%
210 06/10/2008 -5.20577%
211 07/10/2008 -0.32702%
212 08/10/2008 -4.47955%
213 09/10/2008 -1.40925%
214 10/10/2008 -9.42395%
215 14/10/2008 8.98407%
216 15/10/2008 0.00000%
217 16/10/2008 -13.14114%
218 17/10/2008 3.93242%
219 20/10/2008 3.01416%
220 21/10/2008 -0.16237%
221 22/10/2008 -4.16034%
222 23/10/2008 -1.56677%
223 24/10/2008 -7.18996%
224 27/10/2008 -5.88923%
225 28/10/2008 0.00000%
226 29/10/2008 10.01111%
227 30/10/2008 1.24659%
228 31/10/2008 -1.03177%
229 04/11/2008 2.56401%
230 05/11/2008 -1.48258%
231 06/11/2008 -5.15407%
232 07/11/2008 2.45796%
233 10/11/2008 4.56579%
234 11/11/2008 -4.68657%
235 12/11/2008 -0.88507%
236 13/11/2008 0.78471%
237 14/11/2008 1.67953%
238 18/11/2008 -0.32838%
239 19/11/2008 -1.34086%
240 20/11/2008 -2.85751%
241 21/11/2008 -0.28125%
242 24/11/2008 0.00000%
243 25/11/2008 3.64695%
244 26/11/2008 1.09585%
245 27/11/2008 3.54152%
246 28/11/2008 -1.04973%
247 01/12/2008 -2.83672%
248 02/12/2008 -0.24915%
249 03/12/2008 0.45155%
250 04/12/2008 1.38337%
251 05/12/2008 -2.19668%
252 09/12/2008 2.02826%
253 10/12/2008 1.12184%
254 11/12/2008 2.50240%
255 12/12/2008 -0.83902%
256 15/12/2008 0.00000%
257 16/12/2008 3.13849%
258 17/12/2008 -0.75842%
259 18/12/2008 -3.70793%
260 19/12/2008 -1.76084%
261 22/12/2008 3.49895%
262 23/12/2008 -2.06102%
263 24/12/2008 0.00000%
264 26/12/2008 -1.10974%
265 29/12/2008 0.86405%
266 30/12/2008 -0.54467%
267 02/01/2009 0.23000%
268 05/01/2009 1.08465%
269 06/01/2009 2.06178%
270 07/01/2009 -1.01995%
271 08/01/2009 -1.21935%
272 09/01/2009 0.24478%
273 13/01/2009 0.10603%
274 14/01/2009 -0.66322%
275 15/01/2009 -1.30597%
276 16/01/2009 0.52003%
277 19/01/2009 -0.31627%
278 20/01/2009 0.03085%
279 21/01/2009 -0.02494%
280 22/01/2009 -0.30520%
281 23/01/2009 -0.76911%
282 26/01/2009 1.67989%
283 27/01/2009 -0.27381%
284 28/01/2009 0.52860%
285 29/01/2009 -0.13687%
286 30/01/2009 0.85234%
287 02/02/2009 -0.30071%
288 03/02/2009 0.28538%
289 04/02/2009 1.29477%
290 05/02/2009 1.75207%
291 06/02/2009 1.81618%
292 09/02/2009 0.95686%
293 10/02/2009 -0.31040%
294 11/02/2009 -0.93438%
295 12/02/2009 -0.42672%
296 13/02/2009 0.82766%
297 16/02/2009 0.71210%
298 17/02/2009 -1.93635%
299 18/02/2009 -0.80901%
300 19/02/2009 -0.81109%
301 20/02/2009 -1.88860%
302 23/02/2009 0.42980%
303 24/02/2009 -1.62763%
304 25/02/2009 1.26248%
305 26/02/2009 2.20665%
306 27/02/2009 0.42771%
307 02/03/2009 -0.59487%
308 03/03/2009 -1.20857%
309 04/03/2009 1.97395%
310 05/03/2009 -1.40805%
311 06/03/2009 0.13549%
312 09/03/2009 0.26076%
313 10/03/2009 0.55695%
314 11/03/2009 -0.60722%
315 12/03/2009 -0.00605%
316 13/03/2009 0.58414%
317 16/03/2009 0.71023%
318 17/03/2009 -0.17076%
319 18/03/2009 -0.43368%
320 19/03/2009 1.53065%
321 20/03/2009 0.03481%
322 24/03/2009 0.71734%
323 25/03/2009 0.39670%
324 26/03/2009 0.05503%
325 27/03/2009 -0.82653%
326 30/03/2009 -0.17915%
327 31/03/2009 0.53720%
328 01/04/2009 0.42306%
329 02/04/2009 1.35835%
330 03/04/2009 -0.17595%
331 06/04/2009 -0.06075%
332 07/04/2009 0.50618%
333 08/04/2009 0.39049%
334 13/04/2009 -3.13844%
335 14/04/2009 0.16993%
336 15/04/2009 0.55666%
337 16/04/2009 -0.19802%
338 17/04/2009 -0.36350%
339 20/04/2009 -1.08667%
340 21/04/2009 -0.50148%
341 22/04/2009 -0.15298%
342 23/04/2009 0.12772%
343 24/04/2009 1.12657%
344 27/04/2009 0.35179%
345 28/04/2009 0.19083%
346 29/04/2009 0.49427%
347 30/04/2009 -0.23792%
348 04/05/2009 0.36086%
349 05/05/2009 0.12283%
350 06/05/2009 0.64887%
351 07/05/2009 1.91680%
352 08/05/2009 3.19237%
353 11/05/2009 0.82597%
354 12/05/2009 0.85605%
355 13/05/2009 -0.91924%
356 14/05/2009 -0.01960%
357 15/05/2009 -0.16493%
358 18/05/2009 0.51077%
359 19/05/2009 1.58345%
360 20/05/2009 2.47408%
361 21/05/2009 -2.20826%
362 22/05/2009 -0.55914%
363 26/05/2009 1.32727%
364 27/05/2009 -0.00481%
365 28/05/2009 -0.02127%
366 29/05/2009 1.40292%
367 01/06/2009 0.94043%
368 02/06/2009 0.44078%
369 03/06/2009 -1.61184%
370 04/06/2009 1.07358%
371 05/06/2009 0.42680%
372 08/06/2009 -0.50390%
373 09/06/2009 0.67510%
374 10/06/2009 0.63035%
375 11/06/2009 1.17111%
376 12/06/2009 1.63090%
377 16/06/2009 -0.54472%
378 17/06/2009 -1.59334%
379 18/06/2009 2.31546%
380 19/06/2009 1.11525%
381 23/06/2009 -1.67535%
382 24/06/2009 1.61015%
383 25/06/2009 0.02685%
384 26/06/2009 0.05894%
385 30/06/2009 0.98497%
386 01/07/2009 1.61897%
387 02/07/2009 -0.20233%
388 03/07/2009 -0.18202%
389 06/07/2009 -0.51008%
390 07/07/2009 -0.55127%
391 08/07/2009 -0.24912%
392 09/07/2009 -1.72071%
393 10/07/2009 -1.46187%
394 13/07/2009 0.96321%
395 14/07/2009 1.06474%
396 15/07/2009 1.65618%
397 16/07/2009 0.44230%
398 17/07/2009 1.49135%
399 21/07/2009 1.33475%
400 22/07/2009 0.10817%
401 23/07/2009 3.97676%
402 24/07/2009 0.10733%
403 27/07/2009 -0.91152%
404 28/07/2009 -1.91068%
405 29/07/2009 -0.89745%
406 30/07/2009 3.24579%
407 31/07/2009 0.55940%
408 03/08/2009 0.61236%
409 04/08/2009 -0.14842%
410 05/08/2009 -0.65123%
411 06/08/2009 -0.16103%
412 10/08/2009 1.26130%
413 11/08/2009 0.79608%
414 12/08/2009 -2.87934%
415 13/08/2009 0.52478%
416 14/08/2009 -0.20790%
417 18/08/2009 -0.86582%
418 19/08/2009 -0.40566%
419 20/08/2009 0.85591%
420 21/08/2009 0.41408%
421 24/08/2009 -0.23271%
422 25/08/2009 -0.53825%
423 26/08/2009 -0.74117%
424 27/08/2009 -0.73650%
425 28/08/2009 0.51016%
426 31/08/2009 -0.95374%
427 01/09/2009 -1.17880%
428 02/09/2009 -1.85498%
429 03/09/2009 1.30967%
430 04/09/2009 0.54537%
431 07/09/2009 -0.07666%
432 08/09/2009 2.09120%
433 09/09/2009 0.35734%
434 10/09/2009 -1.71634%
435 11/09/2009 -1.40887%
436 14/09/2009 -0.87770%
437 15/09/2009 1.67891%
438 16/09/2009 2.22454%
439 17/09/2009 -0.69672%
440 18/09/2009 -0.91801%
441 21/09/2009 -0.34863%
442 22/09/2009 1.27808%
443 23/09/2009 -0.21973%
444 24/09/2009 -0.65651%
445 25/09/2009 0.67898%
446 28/09/2009 1.28353%
447 29/09/2009 -1.30269%
448 30/09/2009 0.28043%
449 01/10/2009 -0.33352%
450 02/10/2009 0.33235%
451 05/10/2009 0.57474%
452 06/10/2009 0.13889%
453 07/10/2009 -0.35293%
454 08/10/2009 0.02018%
455 09/10/2009 -0.27962%
456 13/10/2009 -0.74909%
457 14/10/2009 0.64483%
458 15/10/2009 -1.16281%
459 16/10/2009 -0.14114%
460 19/10/2009 1.67888%
461 20/10/2009 -0.41812%
462 21/10/2009 -0.88461%
463 22/10/2009 -0.66006%
464 23/10/2009 -0.58879%
465 26/10/2009 -1.03271%
466 27/10/2009 -0.67370%
467 28/10/2009 -0.34942%
468 29/10/2009 0.40078%
469 30/10/2009 -0.87917%
470 03/11/2009 -2.51531%
471 04/11/2009 1.03001%
472 05/11/2009 2.68545%
473 06/11/2009 0.91925%
474 09/11/2009 0.95377%
475 10/11/2009 0.46075%
476 11/11/2009 0.87234%
477 12/11/2009 -1.31490%
478 13/11/2009 -0.33611%
479 17/11/2009 -0.14097%
480 18/11/2009 -0.61342%
481 19/11/2009 -1.44533%
482 20/11/2009 -0.30872%
483 23/11/2009 1.29653%
484 24/11/2009 -0.97936%
485 25/11/2009 0.78711%
486 26/11/2009 0.15464%
487 27/11/2009 -0.23062%
488 30/11/2009 -3.18322%
489 01/12/2009 0.98404%
490 02/12/2009 0.04203%
491 03/12/2009 1.45608%
492 04/12/2009 0.75153%
493 07/12/2009 0.00000%
494 09/12/2009 -1.58267%
495 10/12/2009 -0.33045%
496 11/12/2009 -1.13910%
497 14/12/2009 -0.71851%
498 15/12/2009 -0.25902%
499 16/12/2009 0.50549%
500 17/12/2009 -1.69964%
501 18/12/2009 -0.57799%
502 21/12/2009 -0.10101%
503 22/12/2009 -0.36784%
504 23/12/2009 -0.02406%
505 24/12/2009 0.55942%
506 28/12/2009 0.00000%
507 29/12/2009 0.93744%
508 30/12/2009 0.07031%
509 04/01/2010 0.89922%
510 05/01/2010 -1.33086%
511 06/01/2010 -0.52936%
512 07/01/2010 -0.58265%
513 08/01/2010 0.35110%
514 12/01/2010 0.51964%
515 13/01/2010 -1.32171%
516 14/01/2010 0.55222%
517 15/01/2010 0.32308%
518 18/01/2010 0.36507%
519 19/01/2010 -0.13781%
520 20/01/2010 -0.53009%
521 21/01/2010 -1.61349%
522 22/01/2010 -0.34021%
523 25/01/2010 -0.13481%
524 26/01/2010 -0.21844%
525 27/01/2010 1.04285%
526 28/01/2010 1.43573%
527 29/01/2010 0.05876%
528 01/02/2010 -0.42164%
529 02/02/2010 0.04509%
530 03/02/2010 0.17729%
531 04/02/2010 -0.69309%
532 05/02/2010 -0.55213%
533 08/02/2010 -0.50684%
534 09/02/2010 1.48701%
535 10/02/2010 0.30911%
536 11/02/2010 0.88137%
537 12/02/2010 0.22330%
538 15/02/2010 0.53193%
539 16/02/2010 -0.35953%
540 17/02/2010 0.57482%
541 18/02/2010 -0.97396%
542 19/02/2010 0.32523%
543 22/02/2010 0.84359%
544 23/02/2010 0.79995%
545 24/02/2010 2.26829%
546 25/02/2010 0.09571%
547 26/02/2010 -0.68395%
548 01/03/2010 -0.23315%
549 02/03/2010 0.47706%
550 03/03/2010 0.97459%
551 04/03/2010 0.77670%
552 05/03/2010 0.12414%
553 08/03/2010 0.56451%
554 09/03/2010 -0.02806%
555 10/03/2010 0.94682%
556 11/03/2010 0.87915%
557 12/03/2010 0.74573%
558 15/03/2010 -1.57094%
559 16/03/2010 1.06077%
560 17/03/2010 0.40582%
561 18/03/2010 0.46131%
562 19/03/2010 -0.67626%
563 23/03/2010 -0.02174%
564 24/03/2010 -0.13444%
565 25/03/2010 0.03888%
566 26/03/2010 -0.50828%
567 29/03/2010 0.33262%
568 30/03/2010 0.08367%
569 31/03/2010 0.27550%
570 05/04/2010 0.52096%
571 06/04/2010 0.55346%
572 07/04/2010 0.34212%
573 08/04/2010 0.00000%
574 09/04/2010 0.06054%
575 12/04/2010 -0.81070%
576 13/04/2010 -0.12914%
577 14/04/2010 0.38838%
578 15/04/2010 -0.04358%
579 16/04/2010 -0.72366%
580 19/04/2010 -0.70989%
581 20/04/2010 0.97799%
582 21/04/2010 1.35972%
583 22/04/2010 0.50598%
584 23/04/2010 0.50570%
585 26/04/2010 0.32250%
586 27/04/2010 -0.81542%
587 28/04/2010 -0.69461%
588 29/04/2010 0.94377%
589 30/04/2010 0.00406%
590 03/05/2010 0.82105%
591 04/05/2010 -0.66565%
592 05/05/2010 -1.13330%
593 06/05/2010 -2.32794%
594 07/05/2010 -1.89032%
595 10/05/2010 4.04706%
596 11/05/2010 -0.10568%
597 12/05/2010 1.21325%
598 13/05/2010 0.32818%
599 14/05/2010 -1.44457%
600 18/05/2010 -0.69173%
601 19/05/2010 -0.76308%
602 20/05/2010 -1.17500%
603 21/05/2010 -0.19885%
604 24/05/2010 -0.59251%
605 25/05/2010 -1.08618%
606 26/05/2010 2.16208%
607 27/05/2010 1.06490%
608 28/05/2010 -0.28968%
609 31/05/2010 0.40795%
610 01/06/2010 0.56751%
611 02/06/2010 0.57148%
612 03/06/2010 0.01209%
613 04/06/2010 -1.22156%
614 08/06/2010 -0.54659%
615 09/06/2010 0.80130%
616 10/06/2010 0.15479%
617 11/06/2010 0.22719%
618 15/06/2010 0.38342%
619 16/06/2010 0.66067%
620 17/06/2010 0.15418%
621 18/06/2010 0.29643%
622 21/06/2010 0.54160%
623 22/06/2010 -1.22740%
624 23/06/2010 0.19960%
625 24/06/2010 0.40408%
626 25/06/2010 0.46581%
627 28/06/2010 -0.18731%
628 29/06/2010 -0.85037%
629 30/06/2010 0.39799%
630 01/07/2010 -0.69081%
631 02/07/2010 -0.11228%
632 06/07/2010 0.64974%
633 07/07/2010 0.29590%
634 08/07/2010 1.34532%
635 09/07/2010 1.09780%
636 12/07/2010 0.93279%
637 13/07/2010 0.89356%
638 14/07/2010 1.00205%
639 15/07/2010 2.13608%
640 16/07/2010 1.22653%
641 19/07/2010 -0.11841%
642 21/07/2010 2.06617%
643 22/07/2010 1.75543%
644 23/07/2010 0.07512%
645 26/07/2010 0.57836%
646 27/07/2010 0.20199%
647 28/07/2010 -0.63084%
648 29/07/2010 -0.47040%
649 30/07/2010 -0.05550%
650 02/08/2010 1.12602%
651 03/08/2010 2.22324%
652 04/08/2010 2.48908%
653 05/08/2010 2.89486%
654 06/08/2010 0.08603%
655 09/08/2010 -0.56281%
656 10/08/2010 -1.67071%
657 11/08/2010 -1.80530%
658 12/08/2010 -0.02420%
659 13/08/2010 1.58980%
660 17/08/2010 1.21224%
661 18/08/2010 -1.12963%
662 19/08/2010 -0.20673%
663 20/08/2010 -0.20080%
664 23/08/2010 1.16743%
665 24/08/2010 0.20192%
666 25/08/2010 0.16778%
667 26/08/2010 1.37974%
668 27/08/2010 1.09346%
669 30/08/2010 0.10932%
670 31/08/2010 1.18329%
671 01/09/2010 1.96948%
672 02/09/2010 0.93556%
673 03/09/2010 -1.88937%
674 06/09/2010 1.47216%
675 07/09/2010 1.65469%
676 08/09/2010 2.23000%
677 09/09/2010 2.01892%
678 10/09/2010 -1.31107%
679 13/09/2010 -2.16527%
680 14/09/2010 -0.48621%
681 15/09/2010 -1.03659%
682 16/09/2010 -1.21646%
683 17/09/2010 -0.72815%
684 20/09/2010 1.93657%
685 21/09/2010 1.88218%
686 22/09/2010 -1.66170%
687 23/09/2010 -1.29711%
688 24/09/2010 0.62332%
689 27/09/2010 0.28271%
690 28/09/2010 0.85214%
691 29/09/2010 2.33131%
692 30/09/2010 1.08080%
693 01/10/2010 -1.01494%
694 04/10/2010 0.47189%
695 05/10/2010 2.01872%
696 06/10/2010 5.75111%
697 07/10/2010 -0.51730%
698 08/10/2010 0.31823%
699 11/10/2010 1.88408%
700 12/10/2010 -0.03017%
701 13/10/2010 1.46610%
702 14/10/2010 0.31717%
703 15/10/2010 -1.03953%
704 19/10/2010 3.11376%
705 20/10/2010 -0.43158%
706 21/10/2010 0.73832%
707 22/10/2010 1.51002%
708 25/10/2010 0.43935%
709 26/10/2010 -1.35699%
710 27/10/2010 0.10135%
711 28/10/2010 2.03184%
712 29/10/2010 -0.34549%
713 02/11/2010 1.97626%
714 03/11/2010 -0.18004%
715 04/11/2010 1.54634%
716 05/11/2010 2.12846%
717 08/11/2010 0.32222%
718 09/11/2010 1.47780%
719 10/11/2010 -3.20755%
720 11/11/2010 -1.84411%
721 12/11/2010 -4.79949%
722 16/11/2010 -6.46625%
723 17/11/2010 4.85145%
724 18/11/2010 3.53747%
725 19/11/2010 -5.98700%
726 22/11/2010 0.53285%
727 23/11/2010 -2.30750%
728 24/11/2010 2.51198%
729 25/11/2010 -0.15231%
730 26/11/2010 -5.06581%
731 29/11/2010 -2.45436%
732 30/11/2010 -0.46930%
733 01/12/2010 2.11364%
734 02/12/2010 1.89174%
735 03/12/2010 2.08431%
736 06/12/2010 -0.00332%
737 07/12/2010 1.66664%
738 09/12/2010 -0.80341%
739 10/12/2010 0.41528%
740 13/12/2010 0.56898%
741 14/12/2010 1.64326%
742 15/12/2010 0.00000%
743 16/12/2010 0.00000%
744 17/12/2010 0.00000%
745 20/12/2010 0.00000%
746 21/12/2010 0.00000%
747 22/12/2010 0.00000%
748 23/12/2010 0.00000%
749 24/12/2010 0.00000%
750 27/12/2010 0.00000%
751 28/12/2010 -1.35738%
752 29/12/2010 -0.05889%
753 30/12/2010 -1.27841%
754 03/01/2011 -1.35093%
755 04/01/2011 -0.98390%
756 05/01/2011 -1.34543%
757 06/01/2011 -2.55496%
758 07/01/2011 0.43454%
759 11/01/2011 -0.08667%
760 12/01/2011 2.49347%
761 13/01/2011 1.93208%
762 14/01/2011 0.89104%
763 17/01/2011 -0.50961%
764 18/01/2011 0.67423%
765 19/01/2011 -0.79166%
766 20/01/2011 -2.24548%
767 21/01/2011 0.30783%
768 24/01/2011 -0.81293%
769 25/01/2011 -0.68778%
770 26/01/2011 0.74465%
771 27/01/2011 1.62184%
772 28/01/2011 -1.01016%
773 31/01/2011 1.17547%
774 01/02/2011 0.59501%
775 02/02/2011 -0.87480%
776 03/02/2011 -0.98343%
777 04/02/2011 -0.48467%
778 07/02/2011 -0.64487%
779 08/02/2011 1.67105%
780 09/02/2011 0.19330%
781 10/02/2011 -1.02898%
782 11/02/2011 -0.38743%
783 14/02/2011 -0.08269%
784 15/02/2011 0.16344%
785 16/02/2011 0.22446%
786 17/02/2011 -1.25083%
787 18/02/2011 -2.43692%
788 21/02/2011 0.25290%
789 22/02/2011 -0.19386%
790 23/02/2011 1.72467%
791 24/02/2011 2.79260%
792 25/02/2011 -0.20595%
793 28/02/2011 0.49899%
794 01/03/2011 0.66333%
795 02/03/2011 -0.54920%
796 03/03/2011 0.21538%
797 04/03/2011 1.28902%
798 07/03/2011 1.05235%
799 08/03/2011 -2.01818%
800 09/03/2011 -0.40698%
801 10/03/2011 -1.36066%
802 11/03/2011 -0.99643%
803 14/03/2011 -0.53437%
804 15/03/2011 -1.75679%
805 16/03/2011 0.30528%
806 17/03/2011 1.35831%
807 18/03/2011 -1.12627%
808 21/03/2011 0.00000%
809 22/03/2011 -0.32948%
810 23/03/2011 1.37142%
811 24/03/2011 0.95379%
812 25/03/2011 -2.04276%
813 28/03/2011 1.48185%
814 29/03/2011 -0.20905%
815 30/03/2011 0.03324%
816 31/03/2011 0.61973%
817 01/04/2011 -0.25000%
818 04/04/2011 -0.22145%
819 05/04/2011 0.59901%
820 06/04/2011 -0.33849%
821 07/04/2011 -1.85678%
822 08/04/2011 -0.73507%
823 11/04/2011 -2.24247%
824 12/04/2011 -1.25900%
825 13/04/2011 0.66549%
826 14/04/2011 -0.16247%
827 15/04/2011 -0.42249%
828 18/04/2011 -1.50298%
829 19/04/2011 0.15313%
830 20/04/2011 2.81771%
831 25/04/2011 1.73212%
832 26/04/2011 0.53278%
833 27/04/2011 0.24371%
834 28/04/2011 0.52569%
835 29/04/2011 0.47850%
836 02/05/2011 0.18282%
837 03/05/2011 -1.63454%
838 04/05/2011 -0.97387%
839 05/05/2011 0.78494%
840 06/05/2011 -0.51997%
841 09/05/2011 0.43958%
842 10/05/2011 2.62928%
843 11/05/2011 0.03135%
844 12/05/2011 0.16911%
845 13/05/2011 0.12018%
846 16/05/2011 -1.07790%
847 17/05/2011 -0.06914%
848 18/05/2011 0.84243%
849 19/05/2011 0.99499%
850 20/05/2011 0.36961%
851 23/05/2011 -0.38545%
852 24/05/2011 0.87373%
853 25/05/2011 -0.24940%
854 26/05/2011 0.28490%
855 27/05/2011 0.29829%
856 30/05/2011 -0.21505%
857 31/05/2011 1.32518%
858 01/06/2011 0.43865%
859 02/06/2011 -0.58942%
860 03/06/2011 0.39852%
861 07/06/2011 0.59188%
862 08/06/2011 -0.16896%
863 09/06/2011 -0.30747%
864 10/06/2011 -0.65713%
865 13/06/2011 0.07729%
866 14/06/2011 -0.68646%
867 15/06/2011 -2.24625%
868 16/06/2011 -1.39839%
869 17/06/2011 -0.11697%
870 20/06/2011 -0.81897%
871 21/06/2011 0.09553%
872 22/06/2011 0.16308%
873 23/06/2011 -1.11376%
874 24/06/2011 0.79207%
875 28/06/2011 0.36077%
876 29/06/2011 0.92434%
877 30/06/2011 0.73124%
878 01/07/2011 0.03687%
879 04/07/2011 0.00000%
880 05/07/2011 -0.22581%
881 06/07/2011 -1.82435%
882 07/07/2011 -1.20081%
883 08/07/2011 -1.28547%
884 11/07/2011 -2.20766%
885 12/07/2011 -1.05804%
886 13/07/2011 1.19067%
887 14/07/2011 -0.73659%
888 15/07/2011 -0.56691%
889 18/07/2011 0.61885%
890 19/07/2011 2.57413%
891 21/07/2011 0.40623%
892 22/07/2011 -0.16974%
893 25/07/2011 2.40990%
894 26/07/2011 -1.22967%
895 27/07/2011 -0.09020%
896 28/07/2011 0.23893%
897 29/07/2011 -0.19393%
898 01/08/2011 -0.08695%
899 02/08/2011 -0.14145%
900 03/08/2011 -0.61620%
901 04/08/2011 -0.44560%
902 05/08/2011 -1.07505%
903 08/08/2011 -1.50153%
904 09/08/2011 1.20418%
905 10/08/2011 0.69001%
906 11/08/2011 0.26501%
907 12/08/2011 0.63094%
908 16/08/2011 0.12361%
909 17/08/2011 -0.00655%
910 18/08/2011 -2.61243%
911 19/08/2011 -0.15782%
912 22/08/2011 0.50759%
913 23/08/2011 0.76096%
914 24/08/2011 0.23311%
915 25/08/2011 -1.10991%
916 26/08/2011 0.61509%
917 29/08/2011 3.21212%
918 30/08/2011 2.52200%
919 31/08/2011 0.35497%
920 01/09/2011 0.57805%
921 02/09/2011 -0.49468%
922 05/09/2011 -1.83453%
923 06/09/2011 0.85327%
924 07/09/2011 1.27679%
925 08/09/2011 -0.44041%
926 09/09/2011 -0.66249%
927 12/09/2011 -0.62503%
928 13/09/2011 1.26945%
929 14/09/2011 0.70289%
930 15/09/2011 2.07600%
931 16/09/2011 2.30895%
932 19/09/2011 0.51903%
933 20/09/2011 1.30803%
934 21/09/2011 -1.52680%
935 22/09/2011 -5.08959%
936 23/09/2011 -0.79599%
937 26/09/2011 -0.27306%
938 27/09/2011 2.12229%
939 28/09/2011 -0.81843%
940 29/09/2011 0.99332%
941 30/09/2011 -1.02046%
942 03/10/2011 -1.36441%
943 04/10/2011 -1.56806%
944 05/10/2011 3.98192%
945 06/10/2011 0.05083%
946 07/10/2011 -0.70997%
947 10/10/2011 0.35214%
948 11/10/2011 0.00000%
949 12/10/2011 -0.09409%
950 13/10/2011 -0.29518%
951 14/10/2011 1.07713%
952 18/10/2011 -0.26322%
953 19/10/2011 0.38801%
954 20/10/2011 0.09228%
955 21/10/2011 1.08069%
956 24/10/2011 0.50050%
957 25/10/2011 0.33157%
958 26/10/2011 -0.71037%
959 27/10/2011 1.52269%
960 28/10/2011 -0.40884%
961 31/10/2011 -0.69597%
962 01/11/2011 -1.04503%
963 02/11/2011 0.91904%
964 03/11/2011 0.65476%
965 04/11/2011 -0.33292%
966 08/11/2011 1.06131%
967 09/11/2011 -0.50122%
968 10/11/2011 -0.61812%
969 11/11/2011 0.08791%
970 15/11/2011 -0.29154%
971 16/11/2011 -0.23311%
972 17/11/2011 -0.42348%
973 18/11/2011 -0.14699%
974 21/11/2011 -1.20718%
975 22/11/2011 0.02551%
976 23/11/2011 -1.53100%
977 24/11/2011 -0.29561%
978 25/11/2011 0.77980%
979 28/11/2011 2.57279%
980 29/11/2011 1.11741%
981 30/11/2011 0.99952%
982 01/12/2011 0.73364%
983 02/12/2011 1.48782%
984 05/12/2011 0.31064%
985 06/12/2011 -1.96689%
 986 07/12/2011 0.51713%
987 09/12/2011 0.71485%
988 12/12/2011 -0.27344%
989 13/12/2011 0.82070%
990 14/12/2011 -1.26186%
991 15/12/2011 0.48788%
992 16/12/2011 0.18879%
993 19/12/2011 0.18656%
994 20/12/2011 0.71770%
995 21/12/2011 1.10851%
996 22/12/2011 1.13121%
997 23/12/2011 0.02066%
998 26/12/2011 -1.45119%
999 27/12/2011 0.73012%
1000 28/12/2011 0.59258%
1001 29/12/2011 -0.75511%
1002 02/01/2012 -0.99107%
1003 03/01/2012 1.32013%
1004 04/01/2012 1.07416%
1005 05/01/2012 -0.02628%
1006 06/01/2012 0.18018%
1007 10/01/2012 1.91737%
1008 11/01/2012 2.51391%
1009 12/01/2012 -1.86047%
1010 13/01/2012 -2.53530%
1011 16/01/2012 2.72636%
1012 17/01/2012 1.20971%
1013 18/01/2012 1.58220%
1014 19/01/2012 0.36973%
1015 20/01/2012 -1.01475%
1016 23/01/2012 0.87457%
1017 24/01/2012 -0.26603%
1018 25/01/2012 0.19495%
1019 26/01/2012 -0.54463%
1020 27/01/2012 0.02071%
1021 30/01/2012 0.73252%
1022 31/01/2012 0.25885%
1023 01/02/2012 0.35830%
1024 02/02/2012 1.00507%
1025 03/02/2012 0.72579%
1026 06/02/2012 -0.99943%
1027 07/02/2012 0.23251%
1028 08/02/2012 0.94987%
1029 09/02/2012 0.40166%
1030 10/02/2012 0.07699%
1031 13/02/2012 0.91161%
1032 14/02/2012 -0.19646%
1033 15/02/2012 0.96384%
1034 16/02/2012 1.47906%
1035 17/02/2012 2.96638%
1036 20/02/2012 0.12629%
1037 21/02/2012 -1.04954%
1038 22/02/2012 -0.78331%
1039 23/02/2012 0.33471%
1040 24/02/2012 1.20028%
1041 27/02/2012 0.20927%
1042 28/02/2012 -0.62483%
1043 29/02/2012 3.41439%
1044 01/03/2012 1.26327%
1045 02/03/2012 -0.19926%
1046 05/03/2012 -0.46084%
1047 06/03/2012 -0.48982%
1048 07/03/2012 -0.04250%
1049 08/03/2012 0.58286%
1050 09/03/2012 -0.59555%
1051 12/03/2012 -0.60134%
1052 13/03/2012 1.80248%
1053 14/03/2012 2.39897%
1054 15/03/2012 -0.84386%
1055 16/03/2012 -0.90533%
1056 20/03/2012 -0.39346%
1057 21/03/2012 -0.34832%
1058 22/03/2012 1.15494%
1059 23/03/2012 0.57407%
1060 26/03/2012 1.96925%
1061 27/03/2012 0.35075%
1062 28/03/2012 -1.04177%
1063 29/03/2012 0.21774%
1064 30/03/2012 1.50343%
1065 02/04/2012 0.79044%
1066 03/04/2012 1.12336%
1067 04/04/2012 0.04191%
1068 09/04/2012 1.43663%
1069 10/04/2012 0.63573%
1070 11/04/2012 -0.40845%
1071 12/04/2012 -2.70743%
1072 13/04/2012 0.77818%
1073 16/04/2012 0.88370%
1074 17/04/2012 1.02990%
1075 18/04/2012 0.34274%
1076 19/04/2012 -5.72804%
1077 20/04/2012 0.00000%
1078 23/04/2012 -2.06946%
1079 24/04/2012 1.07017%
1080 25/04/2012 1.00955%
1081 26/04/2012 2.01488%
1082 27/04/2012 1.36137%
1083 30/04/2012 2.04844%
1084 02/05/2012 3.15091%
1085 03/05/2012 -0.46095%
1086 04/05/2012 -2.47634%
1087 07/05/2012 -1.15593%
1088 08/05/2012 -0.79244%
1089 09/05/2012 1.13025%
1090 10/05/2012 -0.24075%
1091 11/05/2012 -0.58809%
1092 14/05/2012 -1.71804%
1093 15/05/2012 -0.80846%
1094 16/05/2012 0.00306%
1095 17/05/2012 -1.82099%
1096 18/05/2012 -0.73281%
1097 22/05/2012 1.37699%
1098 23/05/2012 -1.11103%
1099 24/05/2012 -0.30605%
1100 25/05/2012 -0.93494%
1101 28/05/2012 -0.51797%
1102 29/05/2012 2.47733%
1103 30/05/2012 0.70177%
1104 31/05/2012 -0.07388%
1105 01/06/2012 -1.00550%
1106 04/06/2012 -1.12298%
1107 05/06/2012 -0.12582%
1108 06/06/2012 -0.18120%
1109 07/06/2012 0.06391%
1110 08/06/2012 -1.01731%
1111 12/06/2012 -1.32097%
1112 13/06/2012 -0.21798%
1113 14/06/2012 0.62466%
1114 15/06/2012 1.98601%
1115 19/06/2012 2.02247%
1116 20/06/2012 0.77870%
1117 21/06/2012 -2.03357%
1118 22/06/2012 -3.92088%
1119 25/06/2012 -4.81465%
1120 26/06/2012 -0.80344%
1121 27/06/2012 2.88638%
1122 28/06/2012 -1.88350%
1123 29/06/2012 2.02452%
1124 03/07/2012 -0.48667%
1125 04/07/2012 1.19784%
1126 05/07/2012 -0.08343%
1127 06/07/2012 -0.76515%
1128 09/07/2012 0.23994%
1129 10/07/2012 -0.12939%
1130 11/07/2012 -0.00921%
1131 12/07/2012 -0.54230%
1132 13/07/2012 -0.12506%
1133 16/07/2012 0.39681%
1134 17/07/2012 0.01467%
1135 18/07/2012 0.46355%
1136 19/07/2012 0.27019%
1137 23/07/2012 -1.75646%
1138 24/07/2012 1.49520%
1139 25/07/2012 -1.65512%
1140 26/07/2012 0.19100%
1141 27/07/2012 2.55531%
1142 30/07/2012 1.97061%
1143 31/07/2012 0.20937%
1144 01/08/2012 -0.42596%
1145 02/08/2012 0.50448%
1146 03/08/2012 2.28682%
1147 06/08/2012 -0.79829%
1148 08/08/2012 -1.09390%
1149 09/08/2012 0.74489%
1150 10/08/2012 1.22966%
1151 13/08/2012 -0.03497%
1152 14/08/2012 0.11930%
1153 15/08/2012 0.68477%
1154 16/08/2012 1.67443%
1155 17/08/2012 0.29535%
1156 21/08/2012 -0.71360%
1157 22/08/2012 -0.68015%
1158 23/08/2012 -0.31942%
1159 24/08/2012 -0.09029%
1160 27/08/2012 -0.03976%
1161 28/08/2012 -0.06332%
1162 29/08/2012 -0.49784%
1163 30/08/2012 -0.65966%
1164 31/08/2012 0.24625%
1165 03/09/2012 -1.03555%
1166 04/09/2012 -0.86345%
1167 05/09/2012 -0.16365%
1168 06/09/2012 1.33306%
1169 07/09/2012 0.84642%
1170 10/09/2012 -0.42866%
1171 11/09/2012 -0.36678%
1172 12/09/2012 -0.69474%
1173 13/09/2012 -0.11137%
1174 14/09/2012 2.15661%
1175 17/09/2012 -0.94054%
1176 18/09/2012 -0.64686%
1177 19/09/2012 0.04138%
1178 20/09/2012 0.84329%
1179 21/09/2012 0.08725%
1180 24/09/2012 -0.88244%
1181 25/09/2012 -0.21591%
1182 26/09/2012 -0.32534%
1183 27/09/2012 0.82243%
1184 28/09/2012 0.50043%
1185 01/10/2012 0.06740%
1186 02/10/2012 0.20322%
1187 03/10/2012 0.68918%
1188 04/10/2012 0.41633%
1189 05/10/2012 0.08781%
1190 08/10/2012 -0.20977%
1191 09/10/2012 0.64233%
1192 10/10/2012 0.32221%
1193 11/10/2012 0.21470%
1194 12/10/2012 0.59960%
1195 16/10/2012 3.78817%
1196 17/10/2012 0.12813%
1197 18/10/2012 0.51803%
1198 19/10/2012 0.24775%
1199 22/10/2012 0.09713%
1200 23/10/2012 -0.93349%
1201 24/10/2012 0.93804%
1202 25/10/2012 -0.29270%
1203 26/10/2012 1.26983%
1204 29/10/2012 -0.35209%
1205 30/10/2012 -2.92627%
1206 31/10/2012 -1.59565%
1207 01/11/2012 -2.11700%
1208 02/11/2012 -1.60997%
1209 06/11/2012 -1.57269%
1210 07/11/2012 0.00000%
1211 08/11/2012 -0.79602%
1212 09/11/2012 0.98776%
1213 13/11/2012 -1.46432%
1214 14/11/2012 -0.12476%
1215 15/11/2012 1.46419%
1216 16/11/2012 0.95992%
1217 19/11/2012 1.29256%
1218 20/11/2012 0.47347%
1219 21/11/2012 -0.13939%
1220 22/11/2012 -0.48478%
1221 23/11/2012 0.42834%
1222 26/11/2012 -0.92175%
1223 27/11/2012 0.18981%
1224 28/11/2012 -0.45157%
1225 29/11/2012 0.40944%
1226 30/11/2012 -0.23438%
1227 03/12/2012 -0.11482%
1228 04/12/2012 -0.51739%
1229 05/12/2012 -0.77482%
1230 06/12/2012 -0.12656%
1231 07/12/2012 0.07060%
1232 10/12/2012 0.71449%
1233 11/12/2012 0.46237%
1234 12/12/2012 0.49784%
1235 13/12/2012 0.06602%
1236 14/12/2012 0.19092%
1237 17/12/2012 -0.17211%
1238 18/12/2012 0.35205%
1239 19/12/2012 -0.02667%
1240 20/12/2012 0.20162%
1241 21/12/2012 0.37405%
1242 24/12/2012 1.36184%
1243 26/12/2012 0.14586%
1244 27/12/2012 0.45532%
1245 28/12/2012 -0.32170%
1246 02/01/2013 -0.80515%
1247 03/01/2013 1.10481%
1248 04/01/2013 0.48534%
1249 08/01/2013 -0.39501%
1250 09/01/2013 -0.51013%
1251 10/01/2013 0.30541%
1252 11/01/2013 -0.16419%
1253 14/01/2013 0.13412%
1254 15/01/2013 -0.30808%
1255 16/01/2013 0.09008%
1256 17/01/2013 0.14345%
1257 18/01/2013 0.05319%
1258 21/01/2013 0.47799%
1259 22/01/2013 -0.00224%
1260 23/01/2013 1.10399%
1261 24/01/2013 0.89050%
1262 25/01/2013 0.39604%
1263 28/01/2013 -0.48196%
1264 29/01/2013 0.37693%
1265 30/01/2013 0.26581%
1266 31/01/2013 0.15183%
1267 01/02/2013 -0.10684%
1268 04/02/2013 0.62603%
1269 05/02/2013 0.87641%
1270 06/02/2013 -1.03546%
1271 07/02/2013 -1.84793%
1272 08/02/2013 -1.15090%
1273 11/02/2013 -0.44815%
1274 12/02/2013 0.19372%
1275 13/02/2013 -0.69559%
1276 14/02/2013 -0.23839%
1277 15/02/2013 0.17229%
1278 18/02/2013 -0.59575%
1279 19/02/2013 -2.48164%
1280 20/02/2013 -1.65156%
1281 21/02/2013 -0.17420%
1282 22/02/2013 1.68297%
1283 25/02/2013 1.00891%
1284 26/02/2013 -1.46836%
1285 27/02/2013 0.14313%
1286 28/02/2013 -0.33458%
1287 01/03/2013 -0.41372%
1288 04/03/2013 -0.60037%
1289 05/03/2013 -0.46382%
1290 06/03/2013 -0.68917%
1291 07/03/2013 -0.71967%
1292 08/03/2013 0.13794%
1293 11/03/2013 0.67228%
1294 12/03/2013 0.54896%
1295 13/03/2013 -0.88423%
1296 14/03/2013 0.02367%
1297 15/03/2013 -0.39310%
1298 18/03/2013 -1.55570%
1299 19/03/2013 -1.73517%
1300 20/03/2013 -0.13930%
1301 21/03/2013 1.89889%
1302 22/03/2013 0.71066%
1303 26/03/2013 0.57897%
1304 27/03/2013 -0.45909%
1305 01/04/2013 -1.23010%
1306 02/04/2013 -0.16981%
1307 03/04/2013 -0.61736%
1308 04/04/2013 -0.20852%
1309 05/04/2013 0.54311%
1310 08/04/2013 0.40444%
1311 09/04/2013 -7.06384%
1312 10/04/2013 -1.59662%
1313 11/04/2013 -0.55788%
1314 12/04/2013 -1.15937%
1315 15/04/2013 -4.26274%
1316 16/04/2013 0.82426%
1317 17/04/2013 0.95020%
1318 18/04/2013 -1.51556%
1319 19/04/2013 0.07784%
1320 22/04/2013 1.16553%
1321 23/04/2013 0.58756%
1322 24/04/2013 0.37023%
1323 25/04/2013 -0.02869%
1324 26/04/2013 -1.20742%
1325 29/04/2013 -0.91420%
1326 30/04/2013 1.17040%
1327 02/05/2013 -1.34642%
1328 03/05/2013 0.41191%
1329 06/05/2013 -3.54227%
1330 07/05/2013 0.95728%
1331 08/05/2013 -0.50473%
1332 09/05/2013 0.09004%
1333 10/05/2013 -1.44642%
1334 14/05/2013 -0.12728%
1335 15/05/2013 0.26947%
1336 16/05/2013 -0.13933%
1337 17/05/2013 -0.99155%
1338 20/05/2013 -2.04466%
1339 21/05/2013 -1.43248%
1340 22/05/2013 1.88270%
1341 23/05/2013 0.62733%
1342 24/05/2013 2.26432%
1343 27/05/2013 0.65401%
1344 28/05/2013 0.53969%
1345 29/05/2013 -0.24976%
1346 30/05/2013 0.28705%
1347 31/05/2013 -1.58095%
1348 04/06/2013 -0.68575%
1349 05/06/2013 -0.05275%
1350 06/06/2013 -0.33634%
1351 07/06/2013 0.67014%
1352 11/06/2013 -0.71847%
1353 12/06/2013 -2.16193%
1354 13/06/2013 -0.42950%
1355 14/06/2013 -0.27980%
1356 17/06/2013 2.52436%
1357 18/06/2013 2.08310%
1358 19/06/2013 -0.80911%
1359 20/06/2013 -3.10899%
1360 21/06/2013 -0.59305%
1361 24/06/2013 -2.08690%
1362 25/06/2013 -0.51400%
1363 26/06/2013 0.15705%
1364 27/06/2013 0.41276%
1365 28/06/2013 2.58328%
1366 02/07/2013 2.51463%
1367 03/07/2013 -1.86628%
1368 04/07/2013 1.50362%
1369 05/07/2013 -1.17388%
1370 08/07/2013 0.07488%
1371 09/07/2013 -1.81011%
1372 10/07/2013 -1.64440%
1373 11/07/2013 2.44208%
1374 12/07/2013 0.85805%
1375 15/07/2013 1.76219%
1376 16/07/2013 0.97754%
1377 17/07/2013 1.39678%
1378 18/07/2013 1.59159%
1379 19/07/2013 1.63890%
1380 22/07/2013 -0.53008%
1381 23/07/2013 0.70008%
1382 24/07/2013 0.86900%
1383 25/07/2013 -0.85468%
1384 26/07/2013 -0.98872%
1385 29/07/2013 0.03178%
1386 30/07/2013 -0.34380%
1387 31/07/2013 0.43320%
1388 01/08/2013 -0.20773%
1389 02/08/2013 0.84523%
1390 05/08/2013 -0.27827%
1391 06/08/2013 1.59997%
1392 08/08/2013 -1.10605%
1393 09/08/2013 0.15376%
1394 12/08/2013 -0.56639%
1395 13/08/2013 -0.27551%
1396 14/08/2013 0.80765%
1397 15/08/2013 -0.57424%
1398 16/08/2013 0.38700%
1399 20/08/2013 0.76525%
1400 21/08/2013 0.20826%
1401 22/08/2013 -0.80264%
1402 23/08/2013 -0.14229%
1403 26/08/2013 0.25336%
1404 27/08/2013 0.10967%
1405 28/08/2013 1.51012%
1406 29/08/2013 0.68892%
1407 30/08/2013 -2.61649%
1408 02/09/2013 -0.06846%
1409 03/09/2013 1.14360%
1410 04/09/2013 -0.06088%
1411 05/09/2013 0.76599%
1412 06/09/2013 -0.71763%
1413 09/09/2013 0.65390%
1414 10/09/2013 0.85595%
1415 11/09/2013 0.85825%
1416 12/09/2013 -0.39474%
1417 13/09/2013 -0.91588%
1418 16/09/2013 0.01205%
1419 17/09/2013 -0.55691%
1420 18/09/2013 0.76706%
1421 19/09/2013 0.14193%
1422 20/09/2013 -0.30313%
1423 23/09/2013 0.30197%
1424 24/09/2013 -0.07360%
1425 25/09/2013 -0.09303%
1426 26/09/2013 -0.29900%
1427 27/09/2013 -0.30319%
1428 30/09/2013 -0.82617%
1429 01/10/2013 -0.66295%
1430 02/10/2013 -0.19652%
1431 03/10/2013 -0.22079%
1432 04/10/2013 -0.08578%
1433 07/10/2013 -0.13051%
1434 08/10/2013 0.40391%
1435 09/10/2013 -0.33277%
1436 10/10/2013 -0.10959%
1437 11/10/2013 1.46167%
1438 15/10/2013 1.35781%
1439 16/10/2013 1.20170%
1440 17/10/2013 0.35370%
1441 18/10/2013 0.72284%
1442 21/10/2013 0.67879%
1443 22/10/2013 -0.76909%
1444 23/10/2013 -0.84387%
1445 24/10/2013 1.21049%
1446 25/10/2013 0.47421%
1447 28/10/2013 -0.66398%
1448 29/10/2013 -0.13062%
1449 30/10/2013 -1.07138%
1450 31/10/2013 -0.04880%
1451 01/11/2013 -0.27309%
1452 05/11/2013 -1.14621%
1453 06/11/2013 0.13373%
1454 07/11/2013 -0.25377%
1455 08/11/2013 -3.35805%
1456 12/11/2013 -5.82787%
1457 13/11/2013 2.41968%
1458 14/11/2013 0.89538%
1459 15/11/2013 -1.53897%
1460 18/11/2013 -0.94926%
1461 19/11/2013 -0.87001%
1462 20/11/2013 0.69864%
1463 21/11/2013 -0.45786%
1464 22/11/2013 -0.32699%
1465 25/11/2013 -0.65204%
1466 26/11/2013 -1.97208%
1467 27/11/2013 -0.55062%
1468 28/11/2013 0.37131%
1469 29/11/2013 0.57550%
1470 02/12/2013 1.09020%
1471 03/12/2013 1.33927%
1472 04/12/2013 0.00000%
1473 05/12/2013 0.22743%
1474 06/12/2013 0.87747%
1475 09/12/2013 1.23575%
1476 10/12/2013 -0.04054%
1477 11/12/2013 0.24475%
1478 12/12/2013 -0.21748%
1479 13/12/2013 -0.09510%
1480 16/12/2013 -3.78121%
1481 17/12/2013 -2.92534%
1482 18/12/2013 -3.07843%
1483 19/12/2013 -0.96645%
1484 20/12/2013 1.78841%
1485 23/12/2013 -0.16928%
1486 24/12/2013 -0.55417%
1487 26/12/2013 -0.21787%
1488 27/12/2013 -0.20758%
1489 30/12/2013 -0.94605%
1490 02/01/2014 -0.37783%
1491 03/01/2014 -0.58757%
1492 07/01/2014 -2.67217%
1493 08/01/2014 -2.97217%
1494 09/01/2014 -0.57740%
1495 10/01/2014 -0.89126%
1496 13/01/2014 0.08619%
1497 14/01/2014 0.13124%
1498 15/01/2014 1.26726%
1499 16/01/2014 -1.47304%
1500 17/01/2014 1.98684%
1501 20/01/2014 0.97101%
1502 21/01/2014 -1.35842%
1503 22/01/2014 0.77087%
1504 23/01/2014 0.32905%
1505 24/01/2014 -3.01800%
1506 27/01/2014 1.16634%
1507 28/01/2014 0.61646%
1508 29/01/2014 -1.05712%
1509 30/01/2014 1.36217%
1510 31/01/2014 0.67953%
1511 03/02/2014 -0.33568%
1512 04/02/2014 -0.00815%
1513 05/02/2014 1.22459%
1514 06/02/2014 2.70205%
1515 07/02/2014 -0.27969%
1516 10/02/2014 -2.13155%
1517 11/02/2014 2.12829%
1518 12/02/2014 1.07383%
1519 13/02/2014 0.46878%
1520 14/02/2014 0.01871%
1521 17/02/2014 -1.00138%
1522 18/02/2014 1.40110%
1523 19/02/2014 1.32277%
1524 20/02/2014 -1.18738%
1525 21/02/2014 -1.92297%
1526 24/02/2014 -0.01034%
1527 25/02/2014 -1.20033%
1528 26/02/2014 -3.85669%
1529 27/02/2014 -0.56120%
1530 28/02/2014 1.77338%
1531 03/03/2014 -0.21219%
1532 04/03/2014 0.11250%
1533 05/03/2014 2.71115%
1534 06/03/2014 1.32722%
1535 07/03/2014 0.60018%
1536 10/03/2014 -1.21425%
1537 11/03/2014 0.23311%
1538 12/03/2014 0.54517%
1539 13/03/2014 0.03667%
1540 14/03/2014 -0.61798%
1541 17/03/2014 -0.03099%
1542 18/03/2014 0.14373%
1543 19/03/2014 1.73363%
1544 20/03/2014 0.24847%
1545 21/03/2014 0.94550%
1546 25/03/2014 1.44990%
1547 26/03/2014 1.50052%
1548 27/03/2014 1.16304%
1549 28/03/2014 2.16997%
1550 01/04/2014 0.78244%
1551 02/04/2014 0.48077%
1552 03/04/2014 0.29449%
1553 04/04/2014 -0.88219%
1554 07/04/2014 -1.02798%
1555 08/04/2014 -1.22898%
1556 09/04/2014 -1.34262%
1557 10/04/2014 2.01849%
1558 11/04/2014 -0.25769%
1559 14/04/2014 0.92807%
1560 15/04/2014 -0.70502%
1561 16/04/2014 -1.00874%
1562 21/04/2014 -1.39304%
1563 22/04/2014 -6.66343%
1564 23/04/2014 -1.45209%
1565 24/04/2014 -0.61415%
1566 25/04/2014 1.15586%
1567 28/04/2014 -2.31952%
1568 29/04/2014 0.47659%
1569 30/04/2014 1.61457%
1570 02/05/2014 -0.23158%
1571 05/05/2014 -1.82759%
1572 06/05/2014 -0.79886%
1573 07/05/2014 2.32571%
1574 08/05/2014 -0.49655%
1575 09/05/2014 0.97847%
1576 12/05/2014 -1.03392%
1577 13/05/2014 -0.22696%
1578 14/05/2014 1.31075%
1579 15/05/2014 1.19579%
1580 16/05/2014 0.26038%
1581 19/05/2014 0.83807%
1582 20/05/2014 -0.22368%
1583 21/05/2014 -0.82969%
1584 22/05/2014 -0.49110%
1585 23/05/2014 -1.60390%
1586 26/05/2014 -0.11354%
1587 27/05/2014 -0.26093%
1588 28/05/2014 -1.13101%
1589 29/05/2014 0.73274%
1590 30/05/2014 -1.38973%
1591 03/06/2014 0.93956%
1592 04/06/2014 0.15812%
1593 05/06/2014 0.82769%
1594 06/06/2014 0.00624%
1595 09/06/2014 -0.08592%
1596 10/06/2014 2.20869%
1597 11/06/2014 1.65423%
1598 12/06/2014 -0.53483%
1599 13/06/2014 0.23318%
1600 16/06/2014 0.19610%
1601 17/06/2014 -3.19060%
1602 18/06/2014 -0.75243%
1603 19/06/2014 -0.52394%
1604 20/06/2014 0.01024%
1605 24/06/2014 0.52740%
1606 25/06/2014 -0.81240%
1607 26/06/2014 -1.15272%
1608 27/06/2014 -1.49397%
1609 01/07/2014 -0.42661%
1610 02/07/2014 -0.94684%
1611 03/07/2014 0.40664%
1612 04/07/2014 -0.53885%
1613 07/07/2014 0.16445%
1614 08/07/2014 -1.81911%
1615 09/07/2014 -3.38396%
1616 10/07/2014 -0.70785%
1617 11/07/2014 2.33656%
1618 14/07/2014 -0.75322%
1619 15/07/2014 0.25845%
1620 16/07/2014 2.75543%
1621 17/07/2014 0.24838%
1622 18/07/2014 0.54089%
1623 21/07/2014 -0.31150%
1624 22/07/2014 -0.39281%
1625 23/07/2014 -0.46502%
1626 24/07/2014 -1.83759%
1627 25/07/2014 0.40315%
1628 28/07/2014 1.36786%
1629 29/07/2014 -1.86005%
1630 30/07/2014 -0.72102%
1631 31/07/2014 -0.22346%
1632 01/08/2014 -0.95886%
1633 04/08/2014 0.33740%
1634 05/08/2014 1.79322%
1635 06/08/2014 1.35096%
1636 08/08/2014 -0.73008%
1637 11/08/2014 0.09350%
1638 12/08/2014 -1.76442%
1639 13/08/2014 -1.46540%
1640 14/08/2014 -0.94853%
1641 15/08/2014 0.28339%
1642 19/08/2014 1.54120%
1643 20/08/2014 1.79105%
1644 21/08/2014 0.13760%
1645 22/08/2014 -1.16496%
1646 25/08/2014 0.06024%
1647 26/08/2014 1.26252%
1648 27/08/2014 2.03008%
1649 28/08/2014 0.46082%
1650 29/08/2014 -0.02450%
1651 01/09/2014 0.73627%
1652 02/09/2014 0.74771%
1653 03/09/2014 0.07804%
1654 04/09/2014 0.62253%
1655 05/09/2014 -0.77080%
1656 08/09/2014 -1.06910%
1657 09/09/2014 1.13574%
1658 10/09/2014 0.17809%
1659 11/09/2014 -0.24420%
1660 12/09/2014 -0.39515%
1661 15/09/2014 -0.35826%
1662 16/09/2014 0.68602%
1663 17/09/2014 -0.46667%
1664 18/09/2014 0.06612%
1665 19/09/2014 -0.65556%
1666 22/09/2014 -0.86735%
1667 23/09/2014 -1.73896%
1668 24/09/2014 -0.22483%
1669 25/09/2014 -1.11242%
1670 26/09/2014 0.64317%
1671 29/09/2014 -0.80597%
1672 30/09/2014 -0.49771%
1673 01/10/2014 -1.13074%
1674 02/10/2014 -1.01914%
1675 03/10/2014 0.11956%
1676 06/10/2014 0.06554%
1677 07/10/2014 -0.96578%
1678 08/10/2014 -3.77215%
1679 09/10/2014 1.33501%
1680 10/10/2014 -2.26793%
1681 14/10/2014 0.52835%
1682 15/10/2014 -0.77367%
1683 16/10/2014 2.97712%
1684 17/10/2014 0.42892%
1685 20/10/2014 -0.88976%
1686 21/10/2014 0.59032%
1687 22/10/2014 -1.56851%
1688 23/10/2014 -1.56969%
1689 24/10/2014 0.13674%
1690 27/10/2014 -3.20278%
1691 28/10/2014 -0.76682%
1692 29/10/2014 0.57694%
1693 30/10/2014 -0.82831%
1694 31/10/2014 -2.02208%
1695 04/11/2014 -3.96425%
1696 05/11/2014 -1.69299%
1697 06/11/2014 3.20328%
1698 07/11/2014 0.08281%
1699 10/11/2014 -0.40547%
1700 11/11/2014 -2.26510%
1701 12/11/2014 1.83329%
1702 13/11/2014 -2.04762%
1703 14/11/2014 0.90194%
1704 18/11/2014 1.01607%
1705 19/11/2014 0.76319%
1706 20/11/2014 0.49077%
1707 21/11/2014 0.59369%
1708 24/11/2014 -1.39629%
1709 25/11/2014 -1.17434%
1710 26/11/2014 -2.13669%
1711 27/11/2014 -5.84817%
1712 28/11/2014 -6.53971%
1713 01/12/2014 -0.96428%
1714 02/12/2014 -0.20121%
1715 03/12/2014 0.34091%
1716 04/12/2014 -2.22712%
1717 05/12/2014 -2.35289%
1718 09/12/2014 -5.18308%
1719 10/12/2014 -6.73781%
1720 11/12/2014 -2.31052%
1721 12/12/2014 -0.52740%
1722 15/12/2014 -2.94297%
1723 16/12/2014 1.55836%
1724 17/12/2014 4.59876%
1725 18/12/2014 1.96539%
1726 19/12/2014 -0.37757%
1727 22/12/2014 2.24996%
1728 23/12/2014 4.55139%
1729 24/12/2014 -0.09060%
1730 26/12/2014 -1.25254%
1731 29/12/2014 -0.46230%
1732 30/12/2014 -0.96379%
1733 02/01/2015 -4.52123%
1734 05/01/2015 -6.01982%
1735 06/01/2015 -1.11884%
1736 07/01/2015 2.87408%
1737 08/01/2015 2.71048%
1738 09/01/2015 0.81610%
1739 13/01/2015 -1.61755%
1740 14/01/2015 -1.96798%
1741 15/01/2015 0.15440%
1742 16/01/2015 -1.01842%
1743 19/01/2015 0.21867%
1744 20/01/2015 -0.12259%
1745 21/01/2015 2.90216%
1746 22/01/2015 1.34086%
1747 23/01/2015 2.59894%
1748 26/01/2015 1.49065%
1749 27/01/2015 -0.01018%
1750 28/01/2015 -0.55677%
1751 29/01/2015 -2.87995%
1752 30/01/2015 1.14442%
1753 02/02/2015 2.71826%
1754 03/02/2015 10.37364%
1755 04/02/2015 -1.78829%
1756 05/02/2015 0.63050%
1757 06/02/2015 0.35315%
1758 09/02/2015 -0.67460%
1759 10/02/2015 -4.40655%
1760 11/02/2015 -5.10812%
1761 12/02/2015 4.58706%
1762 13/02/2015 0.00000%
1763 16/02/2015 3.69199%
1764 17/02/2015 -1.14682%
1765 18/02/2015 1.52858%
1766 19/02/2015 -3.62338%
1767 20/02/2015 0.26634%
1768 23/02/2015 -0.44251%
1769 24/02/2015 1.49868%
1770 25/02/2015 -0.99299%
1771 26/02/2015 -1.14779%
1772 27/02/2015 -0.58375%
1773 02/03/2015 -2.26377%
1774 03/03/2015 -7.83979%
1775 04/03/2015 -0.23022%
1776 05/03/2015 1.56430%
1777 06/03/2015 -1.63185%
1778 09/03/2015 -2.61640%
1779 10/03/2015 -2.69573%
1780 11/03/2015 2.46415%
1781 12/03/2015 1.53823%
1782 13/03/2015 -0.21093%
1783 16/03/2015 -1.21859%
1784 17/03/2015 2.69125%
1785 18/03/2015 1.61510%
1786 19/03/2015 -1.05774%
1787 20/03/2015 2.82532%
1788 23/03/2015 0.00000%
1789 24/03/2015 0.29741%
1790 25/03/2015 0.55272%
1791 26/03/2015 0.88192%
1792 27/03/2015 -0.69627%
1793 30/03/2015 0.24318%
1794 31/03/2015 -0.02053%
1795 01/04/2015 1.23768%
1796 06/04/2015 1.63805%
1797 07/04/2015 1.44575%
1798 08/04/2015 -1.87808%
1799 09/04/2015 0.16090%
1800 10/04/2015 -0.20968%
1801 13/04/2015 0.35647%
1802 14/04/2015 0.60297%
1803 15/04/2015 1.91133%
1804 16/04/2015 -0.19969%
1805 17/04/2015 -0.52480%
1806 20/04/2015 -0.88337%
1807 21/04/2015 -2.93848%
1808 22/04/2015 0.97399%
1809 23/04/2015 1.27410%
1810 24/04/2015 0.76255%
1811 27/04/2015 1.35642%
1812 28/04/2015 -1.21319%
1813 29/04/2015 -0.03479%
1814 30/04/2015 -0.50274%
1815 04/05/2015 -0.69801%
1816 05/05/2015 2.22782%
1817 06/05/2015 0.47666%
1818 07/05/2015 -3.59088%
1819 08/05/2015 -2.59766%
1820 11/05/2015 -2.31433%
1821 12/05/2015 -1.21255%
1822 13/05/2015 4.61267%
1823 14/05/2015 -1.25082%
1824 15/05/2015 0.57918%
1825 19/05/2015 -3.73280%
1826 20/05/2015 0.27533%
1827 21/05/2015 0.87376%
1828 22/05/2015 0.33704%
1829 25/05/2015 -0.09979%
1830 26/05/2015 -0.86430%
1831 27/05/2015 -3.22424%
1832 28/05/2015 -1.16120%
1833 29/05/2015 0.20531%
1834 01/06/2015 -1.17251%
1835 02/06/2015 0.69320%
1836 03/06/2015 0.00314%
1837 04/06/2015 -1.19456%
1838 05/06/2015 1.16516%
1839 09/06/2015 0.00000%
1840 10/06/2015 1.80409%
1841 11/06/2015 -2.32385%
1842 12/06/2015 -0.76672%
1843 16/06/2015 -7.75111%
1844 17/06/2015 -1.00132%
1845 18/06/2015 1.21276%
1846 19/06/2015 -1.35683%
1847 22/06/2015 0.36401%
1848 23/06/2015 3.35592%
1849 24/06/2015 1.42333%
1850 25/06/2015 -1.51646%
1851 26/06/2015 -0.64672%
1852 30/06/2015 1.27605%
1853 01/07/2015 -2.58445%
1854 02/07/2015 0.55114%
1855 03/07/2015 -1.68587%
1856 06/07/2015 -1.44895%
1857 07/07/2015 -1.11162%
1858 08/07/2015 -0.08995%
1859 09/07/2015 1.66710%
1860 10/07/2015 -0.24984%
1861 13/07/2015 0.04477%
1862 14/07/2015 0.87817%
1863 15/07/2015 -0.80589%
1864 16/07/2015 -0.39876%
1865 17/07/2015 -0.74260%
1866 21/07/2015 0.83573%
1867 22/07/2015 -1.67897%
1868 23/07/2015 0.54809%
1869 24/07/2015 -1.33961%
1870 27/07/2015 -1.47314%
1871 28/07/2015 0.13909%
1872 29/07/2015 2.49050%
1873 30/07/2015 1.59985%
1874 31/07/2015 -1.38837%
1875 03/08/2015 -2.06634%
1876 04/08/2015 0.04153%
1877 05/08/2015 -1.36550%
1878 06/08/2015 -0.73570%
1879 10/08/2015 -1.06967%
1880 11/08/2015 -1.46369%
1881 12/08/2015 0.95974%
1882 13/08/2015 0.10904%
1883 14/08/2015 0.08092%
1884 18/08/2015 -1.27222%
1885 19/08/2015 -2.06697%
1886 20/08/2015 -0.86792%
1887 21/08/2015 1.15745%
1888 24/08/2015 -3.60699%
1889 25/08/2015 0.96787%
1890 26/08/2015 -0.94791%
1891 27/08/2015 3.03551%
1892 28/08/2015 6.24457%
1893 31/08/2015 0.43007%
1894 01/09/2015 -1.99172%
1895 02/09/2015 -1.55561%
1896 03/09/2015 0.91066%
1897 04/09/2015 -1.80803%
1898 07/09/2015 -1.29159%
1899 08/09/2015 -0.27502%
1900 09/09/2015 -1.56987%
1901 10/09/2015 -1.82715%
1902 11/09/2015 -1.43745%
1903 14/09/2015 -0.43718%
1904 15/09/2015 -0.18919%
1905 16/09/2015 1.07973%
1906 17/09/2015 1.85615%
1907 18/09/2015 -2.07333%
1908 21/09/2015 0.91357%
1909 22/09/2015 -1.41437%
1910 23/09/2015 -2.02227%
1911 24/09/2015 -1.73312%
1912 25/09/2015 0.27925%
1913 28/09/2015 -4.27817%
1914 29/09/2015 0.27584%
1915 30/09/2015 1.34439%
1916 01/10/2015 2.35899%
1917 02/10/2015 -2.09778%
1918 05/10/2015 3.78500%
1919 06/10/2015 3.23615%
1920 07/10/2015 4.11867%
1921 08/10/2015 1.44085%
1922 09/10/2015 0.67909%
1923 13/10/2015 -1.47102%
1924 14/10/2015 -0.48109%
1925 15/10/2015 -1.58079%
1926 16/10/2015 -0.35741%
1927 19/10/2015 -4.49811%
1928 20/10/2015 -0.06003%
1929 21/10/2015 -1.54226%
1930 22/10/2015 1.02392%
1931 23/10/2015 -0.62996%
1932 26/10/2015 -1.17147%
1933 27/10/2015 -1.93351%
1934 28/10/2015 2.58995%
1935 29/10/2015 0.13431%
1936 30/10/2015 -1.02344%
1937 03/11/2015 3.01893%
1938 04/11/2015 0.80246%
1939 05/11/2015 -0.01258%
1940 06/11/2015 -0.56915%
1941 09/11/2015 0.37355%
1942 10/11/2015 -0.97230%
1943 11/11/2015 -2.15571%
1944 12/11/2015 -1.33884%
1945 13/11/2015 -0.64028%
1946 17/11/2015 0.59792%
1947 18/11/2015 -0.65977%
1948 19/11/2015 -1.21797%
1949 20/11/2015 -1.13872%
1950 23/11/2015 1.24991%
1951 24/11/2015 2.73152%
1952 25/11/2015 -1.25891%
1953 26/11/2015 -1.38789%
1954 27/11/2015 -0.69754%
1955 30/11/2015 0.13212%
1956 01/12/2015 -1.36880%
1957 02/12/2015 -1.77507%
1958 03/12/2015 -1.18660%
1959 04/12/2015 -3.74552%
1960 07/12/2015 -4.76706%
1961 09/12/2015 1.49524%
1962 10/12/2015 -2.35917%
1963 11/12/2015 -2.99987%
1964 14/12/2015 -2.32980%
1965 15/12/2015 6.94926%
1966 16/12/2015 -0.40860%
1967 17/12/2015 -1.27206%
1968 18/12/2015 4.94970%
1969 21/12/2015 -3.16170%
1970 22/12/2015 0.12694%
1971 23/12/2015 3.06159%
1972 24/12/2015 -1.81427%
1973 28/12/2015 -3.36503%
1974 29/12/2015 -0.28302%
1975 30/12/2015 -2.71582%
1976 04/01/2016 0.73010%
1977 05/01/2016 -3.03761%
1978 06/01/2016 -2.16399%
1979 07/01/2016 -1.59232%
1980 08/01/2016 -2.48623%
1981 12/01/2016 -5.73664%
1982 13/01/2016 0.65786%
1983 14/01/2016 1.29703%
1984 15/01/2016 -1.30455%
1985 18/01/2016 -4.44109%
1986 19/01/2016 0.80810%
1987 20/01/2016 -3.06585%
1988 21/01/2016 4.39853%
1989 22/01/2016 6.38642%
1990 25/01/2016 -2.62744%
1991 26/01/2016 -1.15872%
1992 27/01/2016 0.87664%
1993 28/01/2016 4.58403%
1994 29/01/2016 0.05722%
1995 01/02/2016 -1.54555%
1996 02/02/2016 -1.11148%
1997 03/02/2016 0.61970%
1998 04/02/2016 5.26973%
1999 05/02/2016 -1.41322%
2000 08/02/2016 0.81793%
2001 09/02/2016 -1.56114%
2002 10/02/2016 -0.78233%
2003 11/02/2016 -1.15870%
2004 12/02/2016 3.54160%
2005 15/02/2016 1.66568%
2006 16/02/2016 -0.50969%
2007 17/02/2016 3.98901%
2008 18/02/2016 5.77919%
2009 19/02/2016 -3.36350%
2010 22/02/2016 3.39785%
2011 23/02/2016 -2.16924%
2012 24/02/2016 -1.73959%
2013 25/02/2016 2.21326%
2014 26/02/2016 1.08287%
2015 29/02/2016 -1.64244%
2016 01/03/2016 1.32318%
2017 02/03/2016 2.74486%
2018 03/03/2016 8.52745%
2019 04/03/2016 3.72447%
2020 07/03/2016 2.38667%
2021 08/03/2016 -2.09454%
2022 09/03/2016 0.36460%
2023 10/03/2016 -1.84808%
2024 11/03/2016 1.83597%
2025 14/03/2016 -2.18802%
2026 15/03/2016 -2.45418%
2027 16/03/2016 1.25214%
2028 17/03/2016 4.17258%
2029 18/03/2016 -1.76366%
2030 22/03/2016 -0.90420%
2031 23/03/2016 -1.64777%
2032 28/03/2016 -2.13533%
2033 29/03/2016 -2.16113%
2034 30/03/2016 3.32767%
2035 31/03/2016 0.28804%
2036 01/04/2016 -0.99580%
2037 04/04/2016 0.59167%
2038 05/04/2016 -2.84849%
2039 06/04/2016 0.32739%
2040 07/04/2016 -2.58556%
2041 08/04/2016 2.85649%
2042 11/04/2016 1.89587%
2043 12/04/2016 3.44796%
2044 13/04/2016 4.51968%
2045 14/04/2016 -1.39081%
2046 15/04/2016 -2.57940%
2047 18/04/2016 -0.36459%
2048 19/04/2016 2.87283%
2049 20/04/2016 2.24872%
2050 21/04/2016 1.17003%
2051 22/04/2016 1.55764%
2052 25/04/2016 -1.88578%
2053 26/04/2016 0.96004%
2054 27/04/2016 1.87765%
2055 28/04/2016 -0.12686%
2056 29/04/2016 -2.36641%
2057 02/05/2016 -3.96526%
2058 03/05/2016 -2.21728%
2059 04/05/2016 4.28947%
2060 05/05/2016 0.51098%
2061 06/05/2016 -0.75328%
2062 10/05/2016 -0.98006%
2063 11/05/2016 1.76424%
2064 12/05/2016 -0.23612%
2065 13/05/2016 0.19811%
2066 16/05/2016 1.93941%
2067 17/05/2016 0.87686%
2068 18/05/2016 -0.41106%
2069 19/05/2016 -3.55330%
2070 20/05/2016 0.81605%
2071 23/05/2016 -1.34624%
2072 24/05/2016 -0.27747%
2073 25/05/2016 2.06527%
2074 26/05/2016 -0.47939%
2075 27/05/2016 -0.66128%
2076 31/05/2016 -2.97677%
2077 01/06/2016 -1.26799%
2078 02/06/2016 1.68505%
2079 03/06/2016 0.76092%
2080 07/06/2016 3.07021%
2081 08/06/2016 1.78501%
2082 09/06/2016 0.69653%
2083 10/06/2016 -1.45249%
2084 13/06/2016 -1.98343%
2085 14/06/2016 -0.56825%
2086 15/06/2016 0.12698%
2087 16/06/2016 -0.12368%
2088 17/06/2016 1.98711%
2089 20/06/2016 0.12474%
2090 21/06/2016 -0.43688%
2091 22/06/2016 0.03510%
2092 23/06/2016 0.07278%
2093 24/06/2016 -1.90190%
2094 27/06/2016 -1.31654%
2095 28/06/2016 1.31604%
2096 29/06/2016 0.42592%
2097 30/06/2016 -0.67792%
2098 01/07/2016 0.87374%
2099 05/07/2016 -1.84607%
2100 06/07/2016 -0.48615%
2101 07/07/2016 0.63076%
2102 08/07/2016 -1.18820%
2103 11/07/2016 -0.13886%
2104 12/07/2016 2.02292%
2105 13/07/2016 0.49331%
2106 14/07/2016 0.79663%
2107 15/07/2016 -0.35477%
2108 18/07/2016 0.08007%
2109 19/07/2016 -0.93153%
2110 21/07/2016 -1.42448%
2111 22/07/2016 -0.61810%
2112 25/07/2016 -1.31714%
2113 26/07/2016 0.11704%
2114 27/07/2016 -0.61590%
2115 28/07/2016 -2.38384%
2116 29/07/2016 -0.19786%
2117 01/08/2016 -1.99830%
2118 02/08/2016 -3.57276%
2119 03/08/2016 -1.13051%
2120 04/08/2016 1.80918%
2121 05/08/2016 -0.73992%
2122 08/08/2016 2.06865%
2123 09/08/2016 -0.41717%
2124 10/08/2016 -1.81289%
2125 11/08/2016 -0.22965%
2126 12/08/2016 0.30150%
2127 16/08/2016 2.87178%
2128 17/08/2016 1.75519%
2129 18/08/2016 3.31267%
2130 19/08/2016 -0.57053%
2131 22/08/2016 -2.90951%
2132 23/08/2016 2.59318%
2133 24/08/2016 0.51942%
2134 25/08/2016 0.25994%
2135 26/08/2016 -0.03399%
2136 29/08/2016 -1.00012%
2137 30/08/2016 0.74524%
2138 31/08/2016 -0.36542%
2139 01/09/2016 -1.84978%
2140 02/09/2016 1.35985%
2141 05/09/2016 1.89183%
2142 06/09/2016 -0.80198%
2143 07/09/2016 1.49060%
2144 08/09/2016 2.98235%
2145 09/09/2016 -0.98955%
2146 12/09/2016 -2.21045%
2147 13/09/2016 -3.14789%
2148 14/09/2016 -1.24302%
2149 15/09/2016 -1.47166%
2150 16/09/2016 -2.79061%
2151 19/09/2016 0.04904%
2152 20/09/2016 -2.40035%
2153 21/09/2016 1.54482%
2154 22/09/2016 2.00004%
2155 23/09/2016 -1.62335%
2156 26/09/2016 -1.38971%
2157 27/09/2016 -3.07396%
2158 28/09/2016 2.54504%
2159 29/09/2016 3.53950%
2160 30/09/2016 0.80193%
2161 03/10/2016 0.00000%
2162 04/10/2016 1.48118%
2163 05/10/2016 1.78352%
2164 06/10/2016 1.71945%
2165 07/10/2016 -0.25748%
2166 10/10/2016 1.59392%
2167 11/10/2016 -0.68414%
2168 12/10/2016 -1.46274%
2169 13/10/2016 0.24862%
2170 14/10/2016 0.17778%
2171 18/10/2016 0.72052%
2172 19/10/2016 3.28303%
2173 20/10/2016 -1.44610%
2174 21/10/2016 -0.45486%
2175 24/10/2016 -0.63980%
2176 25/10/2016 0.17448%
2177 26/10/2016 -0.88131%
2178 27/10/2016 0.85158%
2179 28/10/2016 -1.06117%
2180 31/10/2016 -1.41292%
2181 01/11/2016 1.51764%
2182 02/11/2016 -0.69775%
2183 03/11/2016 -0.71958%
2184 04/11/2016 -0.86625%
2185 08/11/2016 0.76690%
2186 09/11/2016 0.78822%
2187 10/11/2016 -1.08511%
2188 11/11/2016 -3.71983%
2189 15/11/2016 2.88270%
2190 16/11/2016 -0.72550%
2191 17/11/2016 1.03857%
2192 18/11/2016 -1.11749%
2193 21/11/2016 2.01240%
2194 22/11/2016 0.05028%
2195 23/11/2016 -0.02607%
2196 24/11/2016 -0.30432%
2197 25/11/2016 -0.51409%
2198 28/11/2016 -0.51048%
2199 29/11/2016 -3.16077%
2200 30/11/2016 4.49884%
2201 01/12/2016 3.23004%
2202 02/12/2016 -1.84907%
2203 05/12/2016 -0.02108%
2204 06/12/2016 -1.09030%
2205 07/12/2016 -0.25865%
2206 08/12/2016 0.00000%
2207 09/12/2016 0.41091%
2208 12/12/2016 2.55525%
2209 13/12/2016 0.22156%
2210 14/12/2016 -0.55049%
2211 15/12/2016 -0.58110%
2212 16/12/2016 2.40349%
2213 19/12/2016 1.10648%
2214 20/12/2016 0.51794%
2215 21/12/2016 -0.38774%
2216 22/12/2016 -1.06059%
2217 23/12/2016 -2.10106%
2218 26/12/2016 0.62665%
2219 27/12/2016 1.13313%
2220 28/12/2016 0.92258%
2221 29/12/2016 -0.19918%
2222 02/01/2017 -0.64760%
2223 03/01/2017 0.74639%
2224 04/01/2017 1.10207%
2225 05/01/2017 1.36299%
2226 06/01/2017 -0.84944%
2227 10/01/2017 -1.04696%
2228 11/01/2017 1.50684%
2229 12/01/2017 0.31395%
2230 13/01/2017 -0.89313%
2231 16/01/2017 0.06450%
2232 17/01/2017 -0.14157%
2233 18/01/2017 -0.08765%
2234 19/01/2017 -0.18588%
2235 20/01/2017 0.12956%
2236 23/01/2017 -0.68755%
2237 24/01/2017 1.38634%
2238 25/01/2017 -1.17642%
2239 26/01/2017 0.24849%
2240 27/01/2017 -0.10324%
2241 30/01/2017 -1.04838%
2242 31/01/2017 0.04480%
2243 01/02/2017 0.60086%
2244 02/02/2017 0.00238%
2245 03/02/2017 0.08864%
2246 06/02/2017 -0.98714%
2247 07/02/2017 -0.81632%
2248 08/02/2017 -0.79677%
2249 09/02/2017 0.69529%
2250 10/02/2017 0.97000%
2251 13/02/2017 -0.16187%
2252 14/02/2017 -0.13486%
2253 15/02/2017 -0.46829%
2254 16/02/2017 0.37182%
2255 17/02/2017 -1.31075%
2256 20/02/2017 0.08120%
2257 21/02/2017 -0.36579%
2258 22/02/2017 -2.33331%
2259 23/02/2017 0.94424%
2260 24/02/2017 -0.46262%
 No Puntos

Tamao de la muestra ( n) 2259 1 -13.14114%

Rentabilidad Mnima -13.14114% 2 -11.33231%
Rentabilidad Mxima 10.37364% 3 -9.52348%
Rango de rentabilidad ( R) 23.51479% 4 -7.71465%
Nmero de intervalos (m) 13 5 -5.90582%
Amplitud del intervalo 1.80883% 6 -4.09699%
Rentabilidad media diaria (M1) -0.01887% 7 -2.28816%
Mediana 0.00000% 8 -0.47933%
Moda 0.00000% 9 1.32950%
Riesgo 1.69133% 10 3.13833%
Varianza (M2) 0.02861% 11 4.94716%
g1. C. ( c)-Fisher -0.284531512 12 6.75599%
g2. C, Kurtosis 6.1673684551 13 8.56481%
14 10.37364%
15 12.18247%

=+.
= + . _
_ (n)
stugart

fluctuacin hacia arriba 1.67246%

fluctuacin hacia abajo -1.71019%
F absoluta F. Relativa
D. de probabilidad Distribucin de Probabilidad
1 0.04427% 60.0
0 0.00000%
1 0.04427% 50.0
4 0.17707%
8 0.35414% 40.0
25 1.10668%
94 4.16113% Probabilidad 30.0

659 29.17220%
20.0
1114 49.31386%
286 12.66047%
10.0
52 2.30190%
9 0.39841% 0.0
3 0.13280% -15.00% -10.00% -5.00%
2 0.08853% Renta
1 0.04427%
ribucin de Probabilidad de los rendimientos diarios- Accin ECOPETROL
60.00%

50.00%

40.00%

30.00%

20.00%

10.00%

0.00%
-10.00% -5.00% 0.00% 5.00% 10.00% 15.00%

Rentabilidad diaria