Documentos de Académico
Documentos de Profesional
Documentos de Cultura
1/6/2013
1/13/2013
1/20/2013
1/27/2013
2/3/2013
2/10/2013
2/17/2013
2/24/2013
3/3/2013
3/10/2013
3/17/2013
3/24/2013
3/31/2013
4/7/2013
4/14/2013
4/21/2013
4/28/2013
5/5/2013
5/12/2013
5/19/2013
5/26/2013
6/2/2013
6/9/2013
6/16/2013
6/23/2013
6/30/2013
7/7/2013
7/14/2013
7/21/2013
7/28/2013
8/4/2013
8/11/2013
8/18/2013
8/25/2013
9/1/2013
9/8/2013
9/15/2013
9/22/2013
9/29/2013
10/6/2013
10/13/2013
10/20/2013
10/27/2013
11/3/2013
11/10/2013
11/17/2013
11/24/2013
12/1/2013
12/8/2013
12/15/2013
12/22/2013
12/29/2013
1/5/2014
1/12/2014
1/19/2014
1/26/2014
2/9/2014
2/16/2014
2/23/2014
3/2/2014
3/9/2014
3/16/2014
3/23/2014
3/30/2014
4/6/2014
4/13/2014
4/20/2014
4/27/2014
5/4/2014
5/11/2014
5/18/2014
5/25/2014
6/1/2014
6/8/2014
6/15/2014
6/22/2014
6/29/2014
7/6/2014
7/13/2014
7/20/2014
7/27/2014
8/3/2014
8/10/2014
8/17/2014
8/24/2014
8/31/2014
9/7/2014
9/14/2014
9/21/2014
9/28/2014
10/5/2014
10/12/2014
10/19/2014
10/26/2014
3.37
3.35
3.31
3.2
3.16
3.14
3.12
3.07
3.09
3.22
3.26
3.11
3.16
3.16
3.12
3.22
3.27
3.25
3.18
3.19
3.24
3.23
3.23
3.22
3.26
3.29
2.92
2.92
2.92
2.86
2.85
2.81
2.83
2.81
2.85
2.76
2.75
2.73
2.72
2.81
2.86
2.84
2.92
2.82
2.9
2.93
2.92
2.94
11/2/2014
11/9/2014
11/16/2014
11/23/2014
11/30/2014
12/7/2014
12/14/2014
12/21/2014
12/28/2014
2.94
2.94
2.8
2.75
2.85
2.85
2.85
2.7
2.68
Esenario
Nmero
1
2
3
31 2.83967742
31
27
45
3.23
3.23
3.24
3.25
3.26
3.26
3.27
3.29
3.31
3.32
3.33
3.35
3.36
3.36
3.37
3.37
3.38
3.4
3.42
3.45
3.52
3.6
3.65
3.66
3.68
3.68
3.71
3.71
3.77
3.79
3.8
3.8
3.8
3.8
3.81
3.82
3.83
3.83
3.86
3.88
3.9
3.91
3.91
3.91
3.95
3.95
3.96
3.97
45 3.34622222
3.98
4.11
4.17
4.18
4.25
4.25
4.25
4.3
4.38
27
3.9837037
Fecha
1/2/2013
1/7/2013
1/14/2013
1/21/2013
1/28/2013
2/5/2013
2/11/2013
2/18/2013
2/25/2013
3/4/2013
3/11/2013
3/19/2013
3/25/2013
4/1/2013
4/8/2013
4/15/2013
4/22/2013
4/29/2013
5/6/2013
5/13/2013
5/20/2013
5/27/2013
6/3/2013
6/10/2013
6/17/2013
6/24/2013
7/1/2013
7/8/2013
7/15/2013
7/22/2013
7/29/2013
8/5/2013
8/12/2013
8/19/2013
8/26/2013
9/2/2013
9/9/2013
9/17/2013
9/23/2013
9/30/2013
10/7/2013
10/14/2013
10/21/2013
10/28/2013
11/4/2013
Preccio de la accin de
TV Azteca Cierre
8.57
8.76
8.69
8.91
8.94
8.97
8.88
8.96
8.89
9.06
8.44
8.43
8.76
8.95
9.13
9.38
9
8.78
8.14
7.5
7.22
9.09
8.13
7.55
6.92
6.89
6.81
6.72
5.91
6.01
6.3
6.25
6.1
5.79
6.64
6.95
7.25
7.57
7.72
7.59
7.49
7.36
6.67
6.5
6.26
Dividendo
0.474778
0.485304
0.481426
0.493614
0.495276
0.496938
0.491952
0.496384
0.492506
0.501924
0.467576
0.467022
0.485304
0.49583
0.505802
0.519652
0.4986
0.486412
0.450956
0.4155
0.399988
0.503586
0.450402
0.41827
0.383368
0.381706
0.377274
0.372288
0.327414
0.332954
0.34902
0.34625
0.33794
0.320766
0.367856
0.38503
0.40165
0.419378
0.427688
0.420486
0.414946
0.407744
0.369518
0.3601
0.346804
11/11/2013
11/19/2013
11/25/2013
12/2/2013
12/9/2013
12/16/2013
12/23/2013
12/30/2013
1/6/2014
1/13/2014
1/20/2014
1/27/2014
2/3/2014
2/10/2014
2/17/2014
2/24/2014
3/3/2014
3/10/2014
3/17/2014
3/24/2014
3/31/2014
4/7/2014
4/14/2014
4/21/2014
4/28/2014
5/5/2014
5/12/2014
5/19/2014
5/26/2014
6/2/2014
6/9/2014
6/16/2014
6/23/2014
6/30/2014
7/7/2014
7/14/2014
7/21/2014
7/28/2014
8/4/2014
8/11/2014
8/18/2014
8/25/2014
9/1/2014
9/8/2014
9/15/2014
9/22/2014
9/29/2014
10/6/2014
6.47
6.28
6.27
6.5
6.55
6.54
7.22
6.99
7.22
7.26
7.45
8.31
8.01
8.35
7.73
7.68
8.15
7.06
7.77
8
7.99
8.06
7.85
7.27
7.24
7.45
7.6
7.64
7.44
7.48
7.44
7.24
7.28
7.42
7.12
7.23
7.51
7.37
7.52
7.5
7.47
7.02
7.22
7.17
7.23
7.04
6.94
7.01
0.358438
0.347912
0.347358
0.3601
0.36287
0.362316
0.399988
0.387246
0.399988
0.402204
0.41273
0.460374
0.443754
0.46259
0.428242
0.425472
0.45151
0.391124
0.430458
0.4432
0.442646
0.446524
0.43489
0.402758
0.401096
0.41273
0.42104
0.423256
0.412176
0.414392
0.412176
0.401096
0.403312
0.411068
0.394448
0.400542
0.416054
0.408298
0.416608
0.4155
0.413838
0.388908
0.399988
0.397218
0.400542
0.390016
0.384476
0.388354
10/13/2014
10/20/2014
10/27/2014
11/3/2014
11/10/2014
11/17/2014
11/24/2014
12/1/2014
12/8/2014
12/15/2014
12/22/2014
12/29/2014
6.85
6.89
7.04
7.02
6.97
7.02
6.86
6.93
6.57
6.2
6.32
6.2
0.37949
0.381706
0.390016
0.388908
0.386138
0.388908
0.380044
0.383922
0.363978
0.34348
0.350128
0.34348
1.11
-0.40
1.27
0.17
0.17
-0.50
0.45
-0.39
0.96
-3.42
-0.06
1.96
1.08
1.01
1.37
-2.03
-1.22
-3.64
-3.93
-1.87
12.95
-5.28
-3.57
-4.17
-0.22
-0.58
-0.66
-6.03
0.85
2.41
-0.40
-1.20
-2.54
7.34
2.33
2.16
2.21
0.99
-0.84
-0.66
-0.87
-4.69
-1.27
-1.85
1.68
-1.47
-0.08
1.83
0.38
-0.08
5.20
-1.59
1.65
0.28
1.31
5.77
-1.81
2.12
-3.71
-0.32
3.06
-6.69
5.03
1.48
-0.06
0.44
-1.30
-3.69
-0.21
1.45
1.01
0.26
-1.31
0.27
-0.27
-1.34
0.28
0.96
-2.02
0.77
1.94
-0.93
1.02
-0.13
-0.20
-3.01
1.42
-0.35
0.42
-1.31
-0.71
0.50
-1.14
0.29
1.09
-0.14
-0.36
0.36
-1.14
0.51
-2.60
-2.82
0.97
-0.95
Ordenados
de Menor a
Mayor
-6.69
-6.03
-5.28
-4.69
-4.17
-3.93
-3.71
-3.69
-3.64
-3.57
-3.42
-3.01
-2.82
-2.60
-2.54
-2.03
-2.02
-1.87
-1.85
-1.81
-1.59
-1.47
-1.34
-1.31
-1.31
-1.30
-1.27
-1.22
-1.20
-1.14
-1.14
-0.95
-0.93
-0.87
-0.84
-0.71
-0.66
-0.66
-0.58
-0.50
-0.40
-0.40
-0.39
-0.36
35
-2.49
-0.35
-0.32
-0.27
-0.22
-0.21
-0.20
-0.14
-0.13
-0.08
-0.08
-0.06
-0.06
0.17
0.17
0.26
0.27
0.28
0.28
0.29
0.36
0.38
0.42
0.44
0.45
0.50
0.51
0.77
0.85
0.96
0.96
0.97
0.99
1.01
1.01
1.02
1.08
1.09
1.11
1.27
1.31
1.37
1.42
1.45
1.48
1.65
1.68
1.83
1.94
54
0.21 20.8855249
1.96
2.12
2.16
2.21
2.33
2.41
3.06
5.03
5.20
5.77
7.34
12.95
22
1.69
Nmero
1
2
3
Probabilidad
Rendimiento de la Accin
21
0.2019230769
0.0027770151
54
0.5192307692
0.0598085166
22
0.2115384615
0.1205779773