Documentos de Académico
Documentos de Profesional
Documentos de Cultura
IM1401
IM1401
BOLSA DE VALORES
INFORMATIVO BURSATIL
MENSUAL
Enero 2014
INDICE
RESUMEN DE MONTOS TRANSADOS
Montos transados en la Bolsa de Comercio de Santiago 2013 - 2014
MERCADO ACCIONARIO
Resumen de operaciones
Indice de precios de acciones IGPA Indices por Actividad
Operaciones especiales
Variaciones de capital
Ingresos y cancelaciones del mes
21
37
MERCADO MONETARIO
Resumen de operaciones
37
38
39
41
44
ACCIONES
VALORES
FINANCIERA
RENTA FIJA
MONETARIOS
CFI
EXTRANJEROS
TOTAL
2013
ENE
2.584.646.375
5,58
26.358.750.123
56,95
7.649.398.953
16,53
9.639.452.278
20,83
47.606.813
0,10
3.962.505
0,01
FEB
3.159.770.665
8,03
22.904.734.495
58,19
7.051.811.526
17,92
6.166.446.020
15,67
76.728.738
0,19
1.712.082
0,00
46.283.817.048
39.361.203.527
MAR
1.966.689.346
5,07
22.998.691.225
59,30
5.372.898.763
13,85
8.412.959.212
21,69
28.762.652
0,07
3.368.615
0,01
38.783.369.814
ABR
1.899.932.316
4,21
23.981.934.886
53,20
8.243.121.590
18,28
10.892.654.628
24,16
60.465.758
0,13
3.784.445
0,01
45.081.893.622
MAY
1.964.462.606
3,89
25.756.087.235
51,01
8.604.545.557
17,04
14.134.843.161
27,99
30.762.511
0,06
5.428.417
0,01
50.496.129.487
JUN
1.890.243.981
3,95
23.338.972.606
48,75
8.953.295.204
18,70
13.641.889.112
28,50
37.325.647
0,08
10.387.785
0,02
47.872.114.335
JUL
1.742.136.364
3,55
23.901.170.789
48,73
8.868.551.568
18,08
14.482.957.936
29,53
39.535.224
0,08
12.795.547
0,03
49.047.147.428
AGO
1.504.438.965
3,34
22.231.543.686
49,29
8.143.133.943
18,06
13.133.206.375
29,12
74.650.844
0,17
12.032.829
0,03
45.099.006.642
SEP
1.820.471.179
4,31
21.237.902.659
50,32
8.881.041.844
21,04
10.252.301.742
24,29
13.918.614
0,03
3.203.150
0,01
42.208.839.187
OCT
1.583.733.154
3,27
23.363.828.459
48,19
10.096.581.369
20,83
13.388.727.984
27,62
41.622.396
0,09
7.313.223
0,02
48.481.806.584
NOV
1.379.706.387
2,92
22.113.429.719
46,75
9.048.329.175
19,13
14.712.220.103
31,10
36.710.223
0,08
8.710.001
0,02
47.299.105.608
DIC
2.341.821.307
5,14
21.684.501.288
47,62
8.275.179.802
18,17
13.177.640.776
28,94
42.784.292
0,09
11.199.389
0,02
45.533.126.852
23.838.052.646
4,37
279.871.547.168
51,30
99.187.889.294
18,18
142.035.299.326
26,04
530.873.712
0,10
83.897.988
0,02
545.547.560.135
TOTAL
TOTAL
INTERMEDIACION
MES
VALORES
ACCIONES
FINANCIERA
RENTA FIJA
MONETARIOS
CFI
% EXTRANJEROS
ENE
2.307.480.155
4,93
22.606.813.279
48,26
9.728.839.663
20,77
12.130.421.170
25,89
65.073.826
0,14
7.303.810
0,02
46.845.931.901
TOTAL
2.307.480.155
4,93
22.606.813.279
48,26
9.728.839.663
20,77
12.130.421.170
25,89
65.073.826
0,14
7.303.810
0,02
46.845.931.901
2014
Mercado Accionario
4
PRECIOS
(1)
(2)
PATRIMONIO
SOCIEDAD
VALOR
ACUMULADO
EN
2014
MILES ($)
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
AESGENER
AGUAS-A
AGUNSA
ALMENDRAL
ANDINA-A
ANDINA-B
ANDROMACO
ANTARCHILE
AQUACHILE
AUSTRALIS
AXXDOS
AXXION
AZUL AZUL
BANMEDICA
BANVIDA
BCI
BESALCO
BICECORP
BLUMAR
BSANTANDER
CALICHERAB
CAMANCHACA
CAMPOS
CAP
CAROZZI
CCT
CCU
CEM
CEMENTOS
CENCOSUD
CFMITNIPSA
CFR
CGE
CHILE
CHILECTRA
CHOLGUAN
CIC
CINTAC
CLUBCAMPO
CLUBUNION
CMPC
COLBUN
COLO COLO
CONCHATORO
COPEC
COPEVAL
CORPBANCA
COVADONGA
CRISTALES
CRUZADOS
CRUZBLANCA
CTC-A
CTISA
CUPRUM
DETROIT
ECL
EDELMAG
EDELPA
EISA
ELECDA
ELECMETAL
ELIQSA
EMBONOR-A
EMBONOR-B
EMELARI
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
29.614.084
38.746.763
19.970
221.196
2.816.992
41.997.498
2.032
12.026.729
3.752.822
202.278
440
1.054
31.051
2.804.459
288.244
31.677.598
6.961.770
33.425
13.214.060
55.944.493
101
3.608.952
54.978
44.080.030
293
638
43.124.074
266.113
105.054
169.333.874
1.723.795
11.919.563
11.679.981
597.823.147
69.246
18.422
41.717
193
1.200
2.100
34.415.922
23.954.369
174.824
10.188.145
71.141.240
19.100
48.794.047
3.168
95.771
65.408
16.586.151
30.480
848
717.355
953
15.531.673
25.422
3.374
96.272
33
4.628
688
735
8.649.651
44
MILES ($)
29.614.084
38.746.763
19.970
221.196
2.816.992
41.997.498
2.032
12.026.729
3.752.822
202.278
440
1.054
31.051
2.804.459
288.244
31.677.598
6.961.770
33.425
13.214.060
55.944.493
101
3.608.952
54.978
44.080.030
293
638
43.124.074
266.113
105.054
169.333.874
1.723.795
11.919.563
11.679.981
597.823.147
69.246
18.422
41.717
193
1.200
2.100
34.415.922
23.954.369
174.824
10.188.145
71.141.240
19.100
48.794.047
3.168
95.771
65.408
16.586.151
30.480
848
717.355
953
15.531.673
25.422
3.374
96.272
33
4.628
688
735
8.649.651
44
MAYOR
($)
292,000
355,010
175,000
57,600
1.890,000
2.525,000
332,000
7.250,000
315,000
36,900
1.300,000
1.015,000
180,000
31.995,000
570,000
9.000,000
131,850
30,830
26,000
23,070
10.094,000
5.560,000
6.400,000
57,000
554,000
1.924,000
3.131,800
120,000
2.900,100
76,500
1.550,000
398,000
16,500
24.000,000
300.000,000
1.321,900
130,000
371,000
1.061,000
7.150,000
850,000
7,600
335,000
4.650,000
189,980
490,000
600,000
1.199,000
36.698,000
2.200,000
720,000
4.400,000
263,000
300,000
13.300,000
265,000
1.100,000
1.180,000
-
MENOR
($)
251,000
324,900
170,000
50,000
1.670,000
1.987,900
332,000
6.680,000
256,000
26,000
1.060,000
918,000
160,600
27.800,000
450,000
8.550,000
110,550
26,560
19,000
21,490
7.935,000
5.560,000
5.698,900
49,000
520,000
1.500,000
2.838,000
110,000
2.500,000
67,000
1.450,000
398,000
15,590
24.000,000
300.000,000
1.110,000
114,000
305,000
940,500
6.290,000
850,000
5,980
335,000
4.300,000
173,000
444,010
599,000
1.199,000
36.650,000
2.200,000
626,000
4.300,000
263,000
290,000
13.300,000
265,000
1.100,000
1.000,000
-
CIERRE AL
PRESENCIA
BURSATIL
31/01/2014
BURSTIL
(MILL)
(%)
($)
($)
274,880
355,010
175,000
50,000
1.685,000
2.067,900
332,000
6.680,000
256,140
30,900
2,000
2,000
1.210,000
951,000
160,600
29.747,000
455,000
9.000,000
124,000
27,910
415,000
19,900
22,740
8.114,100
1.300,000
5.560,000
5.916,700
56,500
520,000
1.571,400
2.880,000
112,500
2.519,000
68,310
1.550,000
398,000
15,810
130,000
24.000,000
300.000,000
1.174,000
121,860
370,000
1.000,800
6.493,300
850,000
6,100
335,000
4.300,000
173,000
476,950
599,900
1.199,000
36.698,000
2.200,000
673,640
4.400,000
263,000
290,000
400,000
13.300,000
265,000
1.100,000
1.067,900
172,000
100,00
100,00
3,33
49,44
68,89
100,00
13,33
89,44
62,22
7,78
0,00
0,00
3,33
71,67
33,89
100,00
98,33
2,78
7,78
100,00
0,00
16,11
7,78
100,00
1,67
0,56
100,00
6,67
14,44
100,00
49,44
97,22
99,44
100,00
5,00
1,11
1,67
0,56
0,00
0,56
100,00
100,00
12,78
99,44
100,00
0,56
100,00
0,00
8,33
2,78
94,44
8,33
0,00
27,22
2,22
100,00
0,56
6,11
11,11
0,00
5,56
0,00
2,78
95,00
0,00
2.218.199
2.062.974
149.642
676.981
797.493
978.715
186.099
3.048.595
296.354
54.331
81.890
81.890
44.189
765.252
229.658
3.188.118
262.159
765.783
153.555
5.259.531
50.209
82.598
21.257
1.212.637
289.982
389.200
2.186.238
16.940
137.395
4.445.057
8.986
946.800
1.049.693
6.364.787
1.783.650
146.938
18.678
57.176
9.600
2.700
2.788.250
2.136.957
37.000
747.604
8.440.341
26.525
2.078.908
7.739
275.200
10.380
304.127
524.310
355.663
660.428
262.140
709.552
57.558
29.874
175.556
72.322
582.540
48.477
268.863
284.523
31.991
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
SOCIEDAD
AESGENER
AGUAS-A
AGUNSA
ALMENDRAL
ANDINA-A
ANDINA-B
ANDROMACO
ANTARCHILE
AQUACHILE
AUSTRALIS
AXXDOS
AXXION
AZUL AZUL
BANMEDICA
BANVIDA
BCI
BESALCO
BICECORP
BLUMAR
BSANTANDER
CALICHERAB
CAMANCHACA
CAMPOS
CAP
CAROZZI
CCT
CCU
CEM
CEMENTOS
CENCOSUD
CFMITNIPSA
CFR
CGE
CHILE
CHILECTRA
CHOLGUAN
CIC
CINTAC
CLUBCAMPO
CLUBUNION
CMPC
COLBUN
COLO COLO
CONCHATORO
COPEC
COPEVAL
CORPBANCA
COVADONGA
CRISTALES
CRUZADOS
CRUZBLANCA
CTC-A
CTISA
CUPRUM
DETROIT
ECL
EDELMAG
EDELPA
EISA
ELECDA
ELECMETAL
ELIQSA
EMBONOR-A
EMBONOR-B
EMELARI
VALOR
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
(3)
(4)
(5)
DIV. PAGADOS
RELAC.
RELAC.
RENTABILIDAD
EN
LIBRO AL
BOLSA
PRECIO
31/01/2014
($)
LIBRO
156,24
96,10
94,71
47,98
840,34
840,33
84,66
7.347,58
155,41
31,95
2,69
1,73
485,72
236,68
180,89
14.307,10
299,84
7.247,80
129,25
11,87
249,41
29,37
85,70
6.319,45
1.043,97
443,88
2.191,85
26,93
847,77
1.466,18
0,00
38,79
2.906,54
24,15
954,81
425,04
22,55
204,49
10.529,41
43.855,58
1.795,10
106,39
202,96
579,96
3.941,67
1.151,53
4,03
433,05
3.443,67
184,31
286,13
674,49
1.086,88
7.049,61
699,29
838,41
2.842,33
313,22
160,58
242,92
5.907,24
185,72
560,32
560,32
122,210000
1,76
3,69
1,85
1,04
2,01
2,46
3,92
0,91
1,65
0,97
0,74
1,16
2,49
4,02
0,89
2,08
1,52
1,24
0,96
2,35
1,66
0,68
0,27
1,28
1,25
12,53
2,70
2,10
0,61
1,07
0,00
2,90
0,87
2,83
1,62
0,94
0,70
0,64
2,28
6,84
0,65
1,15
1,82
1,73
1,65
0,74
1,51
0,77
1,25
0,94
1,67
0,89
1,10
5,21
3,15
0,80
1,55
0,84
1,81
1,66
2,25
1,54
1,96
1,91
1,48
UTILIDAD
19,11
19,04
7,24
9,14
17,01
20,88
28,22
11,91
0,00
0,00
0,00
0,00
0,00
16,07
14,46
10,92
12,35
10,82
0,00
13,79
11,61
0,00
5,24
11,41
10,72
10,61
17,88
6,51
0,00
24,06
N/D
18,52
8,38
12,27
7,98
25,91
11,84
0,00
2,02
0,00
28,46
64,69
0,00
24,40
19,53
7,64
15,09
14,19
19,61
0,00
25,37
11,75
0,00
11,41
33,64
34,17
11,79
30,59
126,49
20,77
18,16
7,32
17,71
17,19
11,83
ENERO 2014
(%)
-5,49
6,49
6,05
-13,42
-8,27
-13,74
0,00
-5,89
-6,89
18,85
0,00
0,00
-3,97
-5,78
-10,78
2,01
-19,28
5,26
16,43
-8,37
0,00
4,74
4,84
-18,23
0,00
1,09
-5,07
18,50
-6,14
-16,96
-7,41
-4,66
-11,30
-10,47
0,00
0,00
-6,95
0,00
27,08
0,00
-8,71
1,61
21,31
1,45
-7,76
0,00
-15,75
1,79
-1,40
-13,50
3,64
-4,78
-7,77
0,00
0,36
-0,79
0,00
-1,50
-3,33
0,00
0,50
0,00
0,00
-1,12
0,00
(7)
PARTICIPACION
PORCENTUAL
ENERO
RENTABILIDAD
DEUDA
12 MAYORES
ACUMULADO
2014
S/CAPITAL Y
CAPITAL
ACCIONISTAS
(%)
($)
RESERVAS (%)
(N.VECES)
(%)
-5,49
6,49
6,05
-13,42
-8,27
-13,74
0,00
-5,89
-6,89
18,85
0,00
0,00
-3,97
-5,78
-10,78
2,01
-19,28
5,26
16,43
-8,37
0,00
4,74
4,84
-18,23
0,00
1,09
-5,07
18,50
-6,14
-16,96
-7,41
-4,66
-11,30
-10,47
0,00
0,00
-6,95
0,00
27,08
0,00
-8,71
1,61
21,31
1,45
-7,76
0,00
-15,75
1,79
-1,40
-13,50
3,64
-4,78
-7,77
0,00
0,36
-0,79
0,00
-1,50
-3,33
0,00
0,50
0,00
0,00
-1,12
0,00
6,04
13,10
14,41
75,00
63,00
6,94
6,00
40,00
8,00
66,00
0,0654
0,1515
0,2448
0,1060
0,0696
0,0696
0,0520
0,0670
-0,0901
-0,1639
-0,2467
-0,4330
-0,0059
0,2612
0,0253
0,1312
0,0425
0,0782
-0,0296
0,1196
0,1309
-0,1042
0,0459
0,0828
0,1121
1,8972
0,1069
0,3164
0,0251
0,0177
N/D
0,1325
0,0000
0,1710
0,1878
0,0301
0,0700
-0,0058
-6,6744
-0,0204
0,0192
0,0180
-0,0725
0,0540
0,0737
0,0607
0,0580
0,0466
0,0616
0,0559
0,0530
0,0613
0,0643
0,5037
0,0715
0,0240
0,1510
0,0138
-0,0086
0,0861
0,1154
0,2421
0,0660
0,0660
0,1350
1,33
1,40
1,78
2,00
0,92
0,92
1,48
1,64
1,33
1,47
0,03
1,10
0,66
2,63
0,22
11,67
1,81
9,32
0,95
10,76
0,47
1,40
1,62
1,19
2,45
7,13
0,74
0,72
1,18
1,32
N/D
1,11
N/D
10,35
0,25
0,19
0,95
1,17
0,94
0,00
0,69
0,71
0,81
0,96
1,04
5,36
11,51
0,23
0,84
0,13
1,59
1,29
0,29
0,48
2,11
0,71
0,66
0,78
0,83
1,01
1,29
0,80
0,72
0,72
0,78
87,47
89,11
97,30
59,51
68,57
68,57
92,88
84,50
86,61
97,92
99,98
99,98
94,12
79,16
93,82
82,37
71,51
98,05
87,63
91,57
99,47
88,21
92,50
72,53
96,23
99,26
93,92
95,54
89,72
79,91
N/D
95,24
59,19
91,79
99,28
98,47
95,84
90,92
80,67
18,74
70,02
76,45
93,29
60,37
80,26
78,98
75,04
78,91
82,85
92,47
78,15
98,88
99,66
95,97
92,12
75,52
72,87
86,60
94,23
95,21
87,81
94,78
81,31
81,31
95,90
Mercado Accionario
6
PRECIOS
(1)
(2)
PATRIMONIO
SOCIEDAD
VALOR
ACUMULADO
EN
2014
MILES ($)
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
EMILIANA
ENAEX
ENDESA
ENERSIS
ENJOY
ENLASA
ENTEL
EPERVA
ESVAL-A
ESVAL-C
FALABELLA
FASA
FORUS
GASCO
GOLF
HABITAT
HF
HIPERMARC
HIPICO
HITES
IAM
IANSA
ILC
INDISA
INDIVER
INGEVEC
INTEROCEAN
INVERCAP
INVERMAR
INVERNOVA
INVEXANS
IQUIQUE
ISANPA
LAN
LAS CONDES
LITORAL
MADECO
MARINSA
MASISA
MELON
MINERA
MOLLER
MOLYMET
MULTIFOODS
NAVARINO
NITRATOS
NORTEGRAN
NUEVAPOLAR
ORO BLANCO
PACIFICO
PARAUCO
PASUR
PAZ
PEHUENCHE
PILMAIQUEN
POLO
POLPAICO
POTASIOS-A
PREVISION
PROVIDA
PUCOBRE-A
PUNTILLA
QUEMCHI
QUINENCO
REBRISA-A
I
I
I
I
I
I
35.229
3.676.617
78.807.656
95.574.234
1.575.223
5.204
51.044.992
192
0
1.522
94.855.113
447.594
23.496.075
4.400.692
26.000
4.774.523
2.677.786
317
9.500
1.942.066
14.743.578
1.642.086
6.366.490
1.903.208
13.518
40.254
309
43.695
112.472
1.107
849.496
2.325
8
287.093.295
1.816.031
24.414
153.126
3.944
2.998.899
1.493
29.198.347
253.199
21.988.897
1.556.245
17.925
17.082
131.876
2.771.282
441.452
75.740
27.967.217
732.688
2.070.986
323.331
918.703
5.300
402.345
279
137
1.076.979
35.977
32.833
559
2.965.923
914
MILES ($)
35.229
3.676.617
78.807.656
95.566.220
1.575.223
5.204
51.044.992
192
0
1.522
94.855.113
447.594
23.496.075
4.400.692
26.000
4.774.523
2.677.786
317
9.500
1.942.066
14.743.578
1.642.086
6.366.490
1.903.208
13.518
40.254
309
43.695
112.472
1.107
849.496
2.325
8
287.093.295
1.816.031
24.414
153.126
3.944
2.998.899
1.493
29.198.347
253.199
21.988.897
1.556.245
17.925
17.082
131.876
2.771.282
441.452
75.740
27.967.217
732.688
2.070.986
323.331
918.703
5.300
402.345
279
137
1.076.979
35.977
32.833
559
2.965.923
914
MAYOR
($)
40,000
5.500,000
800,000
164,000
77,020
801,000
7.300,100
4.789,900
109,010
2.890,000
5.549,900
746,000
351,000
9.500.000,000
387,000
947,010
18,900
7.750,000
2.032,000
270,000
27,000
1.996,000
63,000
1,700
10,040
6,200
8.845,000
42.800,000
12.500,000
3,900
36,000
34,400
16.350,000
360,000
8.100,000
111,100
480,000
0,280
2,320
74,000
1,950
1.440,000
980,000
6.760,000
305,000
3.201,100
2.375,000
5.900,000
3.120,000
3.125,000
3.101,000
500,000
1.380,000
0,650
MENOR
($)
35,000
5.250,000
698,090
143,000
61,820
800,000
6.520,000
4.120,000
108,980
2.475,000
4.850,000
689,400
319,000
9.500.000,000
320,000
836,980
16,360
6.600,000
1.909,000
270,000
24,000
1.910,000
44,000
1,700
9,690
6,200
7.545,000
41.391,000
12.000,000
3,180
36,000
27,000
15.900,000
320,000
7.700,000
80,000
460,000
0,200
1,650
42,000
1,700
1.300,000
940,000
6.650,000
240,000
2.900,000
2.230,000
5.700,000
2.994,000
3.038,300
3.100,000
500,000
1.210,000
0,650
CIERRE AL
PRESENCIA
BURSATIL
31/01/2014
BURSTIL
(MILL)
(%)
($)
($)
35,000
5.500,000
716,850
146,770
62,000
800,000
6.683,600
108,000
0,020
0,020
4.348,000
109,000
2.536,200
4.860,000
26.300.000,000
700,000
351,000
3,200
10.000.000,000
330,000
894,510
16,370
6.602,400
1.970,000
270,000
24,250
38,000
1.910,000
52,300
1,700
9,950
6,200
2,000
7.702,500
42.000,000
12.000,000
3,180
36,000
27,020
0,350
16.000,000
330,000
7.701,000
82,630
460,000
0,200
1,700
47,100
1,700
1.300,000
949,000
6.650,000
265,000
3.040,000
2.339,000
2.700.000,000
5.900,000
59,500
550,000
3.110,000
3.044,400
3.100,000
500,000
1.225,000
0,650
2,22
17,22
100,00
100,00
44,44
3,89
100,00
1,67
0,00
0,00
100,00
3,33
96,11
73,33
4,44
98,89
17,78
0,00
0,00
71,11
100,00
88,89
99,44
17,78
2,78
8,33
0,56
21,67
2,78
0,00
41,11
0,00
0,00
100,00
45,56
0,56
7,78
1,67
73,33
0,00
45,56
21,67
41,11
64,44
0,56
0,56
27,78
98,89
6,67
2,78
100,00
23,89
77,22
36,11
41,11
0,00
8,89
1,67
0,00
83,89
12,78
3,33
0,00
68,89
0,00
22.275
676.500
5.879.428
7.205.346
137.067
37.110
1.580.830
33.578
94
314
10.531.359
163.500
655.529
816.480
78.900
700.000
152.868
4.038
14.000
124.451
894.510
65.216
660.240
158.732
74.584
21.583
34.748
285.446
15.105
1.215
73.849
22.358
9.308
4.202.082
348.040
30.000
23.602
102.206
211.813
97.809
2.000.000
68.272
978.882
116.563
65.260
21.033
135.607
47.035
177.890
188.500
666.907
831.250
74.692
1.862.382
116.950
27.000
105.460
107.997
102.360
1.030.395
394.129
162.238
61.010
2.036.881
2.656
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
SOCIEDAD
EMILIANA
ENAEX
ENDESA
ENERSIS
ENJOY
ENLASA
ENTEL
EPERVA
ESVAL-A
ESVAL-C
FALABELLA
FASA
FORUS
GASCO
GOLF
HABITAT
HF
HIPERMARC
HIPICO
HITES
IAM
IANSA
ILC
INDISA
INDIVER
INGEVEC
INTEROCEAN
INVERCAP
INVERMAR
INVERNOVA
INVEXANS
IQUIQUE
ISANPA
LAN
LAS CONDES
LITORAL
MADECO
MARINSA
MASISA
MELON
MINERA
MOLLER
MOLYMET
MULTIFOODS
NAVARINO
NITRATOS
NORTEGRAN
NUEVAPOLAR
ORO BLANCO
PACIFICO
PARAUCO
PASUR
PAZ
PEHUENCHE
PILMAIQUEN
POLO
POLPAICO
POTASIOS-A
PREVISION
PROVIDA
PUCOBRE-A
PUNTILLA
QUEMCHI
QUINENCO
REBRISA-A
VALOR
I
I
I
I
I
I
(3)
(4)
(5)
DIV. PAGADOS
RELAC.
RELAC.
RENTABILIDAD
EN
LIBRO AL
BOLSA
PRECIO
31/01/2014
($)
LIBRO
45,30
2.018,00
320,29
125,46
53,04
826,79
3.725,14
456,78
0,02
19,64
1.261,13
45,29
508,77
3.357,05
43.936,76
230,45
184,15
60,96
26.158.067,61
304,08
569,81
48,48
4.274,94
535,81
431,01
30,76
46,44
2.036,99
18,22
3,73
31,58
45,00
9,28
5.277,73
19.177,04
5.289,02
8,28
39,89
92,93
0,97
19.906,21
309,01
3.639,64
55,80
471,68
0,68
5,91
71,20
5,19
837,31
702,59
10.416,52
322,09
250,09
514,91
36.937,02
5.251,93
52,90
386,95
711,23
1.045,21
1.685,95
537,57
1.447,58
0,95
0,77
2,73
2,21
1,16
1,17
0,97
1,79
0,24
1,35
0,00
3,45
2,41
4,98
1,45
598,59
3,04
1,91
0,05
0,38
1,09
1,57
0,34
1,54
3,68
0,63
0,79
0,82
0,94
2,87
0,45
0,32
0,14
0,22
1,46
2,19
2,27
0,38
0,90
0,29
0,36
0,80
1,07
2,12
1,48
0,98
0,29
0,29
0,66
0,33
1,55
1,35
0,64
0,82
12,16
4,54
73,10
1,12
1,12
1,42
4,37
2,91
1,84
0,93
0,85
0,68
UTILIDAD
0,00
15,29
21,00
12,41
30,16
11,15
10,76
12,21
0,00
0,00
24,96
0,00
17,63
11,12
0,00
9,07
22,04
0,00
14,92
8,18
15,87
0,00
10,86
16,12
6,26
10,00
0,00
8,96
0,00
9,62
0,00
0,00
9,96
0,00
19,22
14,25
0,00
21,14
11,58
12,32
29,97
9,23
0,00
0,00
19,11
0,00
2,79
0,21
3,33
7,83
17,39
25,88
7,11
16,27
23,96
0,00
11,75
6,26
5,10
6,69
14,04
22,30
14,69
13,14
0,00
ENERO 2014
(%)
-16,67
2,80
-7,89
-6,00
-19,48
0,00
-6,27
0,00
0,00
0,00
-7,74
-1,80
-4,59
-10,83
0,00
1,98
3,24
0,00
0,00
-10,85
2,35
-6,56
-10,06
3,41
0,00
-11,82
0,00
-3,12
4,60
6,12
1,14
-30,34
0,00
-6,69
-2,33
-2,66
-17,19
4,50
-21,45
0,00
1,10
-4,35
-5,51
-11,25
-8,00
4,69
-26,09
-31,80
-10,29
-9,72
-1,70
-1,12
-12,25
2,39
-3,71
0,00
3,51
0,00
0,00
3,67
-2,58
-0,03
-28,57
-7,55
0,00
(7)
PARTICIPACION
PORCENTUAL
ENERO
RENTABILIDAD
DEUDA
12 MAYORES
ACUMULADO
2014
S/CAPITAL Y
CAPITAL
ACCIONISTAS
(%)
($)
RESERVAS (%)
(N.VECES)
(%)
-16,67
2,80
-7,89
-6,00
-19,48
0,00
-6,27
0,00
0,00
0,00
-7,74
-1,80
-4,59
-10,83
0,00
1,98
3,24
0,00
0,00
-10,85
2,35
-6,56
-10,06
3,41
0,00
-11,82
0,00
-3,12
4,60
6,12
1,14
-30,34
0,00
-6,69
-2,33
-2,66
-17,19
4,50
-21,45
0,00
1,10
-4,35
-5,51
-11,25
-8,00
4,69
-26,09
-31,80
-10,29
-9,72
-1,70
-1,12
-12,25
2,39
-3,71
0,00
3,51
0,00
0,00
3,67
-2,58
-0,03
-28,57
-7,55
0,00
3,87
1,42
10,00
18,53
60,00
23,49
175,00
74,00
33,22
0,0022
0,1592
0,0877
0,0821
0,0614
0,0812
0,2001
0,0030
0,0607
0,0607
0,0977
0,1884
0,2633
0,1497
0,0941
0,3002
0,0463
-0,0279
0,0159
0,0769
0,0739
0,0000
0,1119
0,2267
0,0561
0,0702
-0,0785
0,0761
0,5763
0,0209
-0,0773
-0,0558
-0,0035
-0,0478
0,1270
0,1188
0,1985
0,0434
0,0245
0,0042
0,0184
0,0677
0,0316
0,0092
0,0519
0,2052
0,0862
-0,2198
0,0848
0,1518
0,0582
0,0191
0,1115
1,9381
0,2003
-0,0078
0,1032
0,1616
0,5089
1,1609
0,1607
0,0525
0,0634
0,0538
-0,0488
0,31
0,59
1,15
0,95
2,78
1,18
1,56
2,19
1,31
1,31
1,07
5,20
0,16
1,32
1,04
0,19
0,85
0,72
0,28
1,03
1,49
0,78
0,98
1,43
0,24
2,40
1,45
0,13
20,02
0,91
0,35
1,07
0,20
3,73
0,63
0,36
3,10
0,00
0,93
0,45
0,58
1,43
0,77
1,68
0,09
3,33
1,32
4,99
0,70
0,62
1,06
0,02
1,52
0,45
2,40
0,00
0,86
2,11
0,00
0,50
0,49
0,41
0,15
0,67
0,73
70,47
95,27
81,31
86,61
91,31
92,59
85,81
87,29
87,26
87,26
79,91
99,69
89,67
78,86
3,27
85,45
68,59
96,69
47,78
92,90
88,93
73,65
93,12
80,36
75,63
90,34
98,40
81,00
91,62
96,28
85,57
99,88
99,34
65,56
54,98
90,53
84,98
91,46
84,52
99,75
86,83
96,88
79,38
89,87
97,67
92,05
84,81
70,37
92,01
95,84
72,46
89,40
71,92
98,47
87,32
13,70
98,31
99,49
99,57
94,70
98,31
93,58
99,33
92,56
84,21
Mercado Accionario
8
PRECIOS
(1)
(2)
PATRIMONIO
SOCIEDAD
VALOR
ACUMULADO
EN
2014
MILES ($)
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
REBRISA-B
RIPLEY
SALFACORP
SAN PEDRO
SANTA RITA
SANTANA
SANTANGRUP
SCHWAGER
SECURITY
SIEMEL
SINTEX
SIPSA
SIXTERRA
SK
SM-CHILE A
SM-CHILE B
SM-CHILE D
SM-CHILE E
SMSAAM
SOCOVESA
SONDA
SOPROCAL
SOQUICOM
SPORTFRAN
SQM-A
SQM-B
SUD AMER-A
TATTERSALL
TRICAHUE
UNESPA
UNION GOLF
VAPORES
VENTANAS
VICONTO
VOLCAN
WATTS
WMTCL
ZOFRI
I
I
I
I
I
I
13.065
11.175.154
6.682.498
20.887
10.952
12.200
8.959
203.953
3.769.446
1.924
1.350
797
4.084
11.115.148
11.972
12.045.965
46.727
5.014
7.210.845
5.541.259
43.745.344
3.053
93.787
15.600
1.195.635
62.013.998
11.894
30.516
6.271
2.507
4.380
13.199.560
3.166
342
32.845
48.281
56.858
271.884
MAYOR
MILES ($)
13.065
11.175.154
6.682.498
20.887
10.952
12.200
8.959
203.953
3.769.446
1.924
1.350
797
4.084
11.115.148
11.972
12.045.965
46.727
5.014
7.210.845
5.541.259
43.745.344
3.053
93.787
15.600
1.195.635
62.013.998
11.894
30.516
6.271
2.507
4.380
13.199.560
3.166
342
32.845
48.281
56.858
271.884
2.307.475.347
4.808
2.307.480.155
MENOR
($)
($)
0,650
390,010
550,000
3,140
140,000
4,000
1.600,000
0,850
190,000
230,000
2.700,000
788,000
838,990
157,000
187,000
165,000
70,300
49,000
141,000
1.300,000
185,000
98,400
1.950.000,000
18.500,000
15.485,000
125,000
83,500
1.800,000
330,000
2.190.000,000
35,600
140,000
2.025,000
890,000
465,100
659,300
0,650
307,000
470,000
3,050
140,000
3,800
1.599,000
0,750
177,000
230,000
2.700,000
765,000
760,000
152,000
169,000
154,000
70,000
43,500
115,000
1.019,000
185,000
94,000
1.950.000,000
17.650,000
13.100,000
125,000
83,000
1.680,000
330,000
2.190.000,000
21,850
140,000
2.010,000
876,870
450,000
640,000
CIERRE AL
PRESENCIA
BURSATIL
31/01/2014
BURSTIL
(MILL)
(%)
($)
($)
0,650
312,990
478,080
3,140
140,000
4,000
1.600,000
0,770
183,000
230,000
2.700,000
93,000
765,000
780,000
152,000
170,000
158,000
70,000
43,640
114,680
1.089,400
185,000
94,000
1.950.000,000
18.222,000
13.936,000
125,000
83,500
1.680,000
330,000
2.190.000,000
22,580
140,000
9,400
2.010,000
881,800
465,000
651,000
ACCIONES TRANSADAS
168
ACCIONES NO TRANSADAS
603
TOTAL ACCIONES
771
0,00
100,00
97,78
6,67
0,56
0,00
0,00
11,67
75,00
0,56
1,67
0,00
0,00
96,11
11,67
99,44
8,89
0,56
96,11
61,67
100,00
0,00
11,67
0,56
31,11
100,00
0,00
32,22
42,22
0,00
0,00
98,89
7,22
0,56
5,00
13,89
5,56
17,22
762
605.965
215.089
125.505
144.840
10.356
1.249.825
9.246
582.613
86.582
67.500
12.547
19.125
838.500
86.292
1.870.000
67.848
9.896
424.914
140.361
948.930
1.822
25.579
10.530
2.602.458
1.677.573
643.427
54.657
56.099
6.600
4.599
349.266
168.403
6.768
150.750
277.913
3.031.800
143.591
0
2.307.480.155
131.584.686,00
NOTAS:
I= ACCIONES COMPONENTES DEL NDICE SELECTIVO DE ACCIONES
(IPSA)
1)
2)
3)
4)
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
SOCIEDAD
REBRISA-B
RIPLEY
SALFACORP
SAN PEDRO
SANTA RITA
SANTANA
SANTANGRUP
SCHWAGER
SECURITY
SIEMEL
SINTEX
SIPSA
SIXTERRA
SK
SM-CHILE A
SM-CHILE B
SM-CHILE D
SM-CHILE E
SMSAAM
SOCOVESA
SONDA
SOPROCAL
SOQUICOM
SPORTFRAN
SQM-A
SQM-B
SUD AMER-A
TATTERSALL
TRICAHUE
UNESPA
UNION GOLF
VAPORES
VENTANAS
VICONTO
VOLCAN
WATTS
WMTCL
ZOFRI
(9) PROMEDIO
5)
VALOR
I
I
I
I
I
I
(3)
(4)
(5)
DIV. PAGADOS
RELAC.
RELAC.
RENTABILIDAD
EN
LIBRO AL
BOLSA
PRECIO
31/01/2014
($)
LIBRO
0,95
398,65
665,15
4,84
148,27
10,61
1.146,49
1,02
143,67
382,19
1.960,04
105,78
1.685,38
556,33
102,87
102,87
102,87
102,87
35,58
184,22
539,60
792,92
219,63
599.831,91
4.126,88
4.126,88
126,50
66,90
1.536,71
321,94
1.387.615,33
35,44
45,06
24,20
1.786,30
442,17
124,63
125,37
0,68
0,79
0,72
0,65
0,94
0,38
1,40
0,75
1,27
0,60
1,38
0,88
0,45
1,40
1,48
1,65
1,54
0,68
1,23
0,62
2,02
0,23
0,43
3,25
4,42
3,38
0,99
1,25
1,09
1,03
1,58
0,64
3,11
0,39
1,13
1,99
3,73
5,19
UTILIDAD
0,00
14,92
8,70
13,92
34,97
2,33
9,19
120,69
11,33
1,18
14,72
0,00
0,00
14,02
52,84
59,10
54,93
24,34
10,83
10,26
14,28
2,79
5,52
0,00
17,64
13,49
10,03
18,09
7,50
4,34
0,00
0,00
15,11
7,37
10,83
12,98
25,57
15,96
ENERO 2014
(%)
0,00
-17,63
-2,70
1,49
0,00
5,24
0,00
-4,94
3,39
9,57
-2,86
0,00
-3,16
-1,89
-3,18
-5,83
-3,07
-0,43
-8,18
-11,10
-13,54
15,63
-0,61
2,63
3,24
4,12
0,00
0,60
-5,76
-0,32
0,00
-17,89
0,00
0,00
0,58
0,20
3,33
1,72
(7)
PARTICIPACION
PORCENTUAL
ENERO
RENTABILIDAD
DEUDA
12 MAYORES
ACUMULADO
2014
S/CAPITAL Y
CAPITAL
ACCIONISTAS
(%)
($)
RESERVAS (%)
(N.VECES)
(%)
0,00
-17,63
-2,70
1,49
0,00
5,24
0,00
-4,94
3,39
9,57
-2,86
0,00
-3,16
-1,89
-3,18
-5,83
-3,07
-0,43
-8,18
-11,10
-13,54
15,63
-0,61
2,63
3,24
4,12
0,00
0,60
-5,76
-0,32
0,00
-17,89
0,00
0,00
0,58
0,20
3,33
1,72
22,00
17,40
4,00
27,00
-0,0488
0,0263
0,0379
0,0350
0,0305
0,0480
0,1200
0,0067
0,0859
0,8672
0,0683
-0,0596
-0,0003
0,0742
0,0681
0,0681
0,0681
0,0681
0,0930
-0,0187
0,1646
0,0821
0,0434
-0,0252
0,2052
0,2052
0,0811
0,0235
0,0503
0,2866
-0,1419
-0,0914
0,1671
0,0022
0,0795
0,1121
0,1136
-1,0000
0,73
0,83
2,35
0,44
0,47
0,00
0,05
0,61
13,46
0,58
0,71
0,81
0,03
1,74
24,86
24,86
24,86
24,86
0,56
2,68
0,57
0,50
0,92
0,97
1,10
1,10
9,81
4,57
0,23
0,39
1,31
1,16
1,01
0,40
0,20
1,29
1,81
N/D
84,21
79,37
53,78
97,99
99,54
99,78
99,76
81,28
65,29
95,82
93,82
92,45
93,39
81,07
72,51
72,51
72,51
72,51
71,97
75,75
72,28
94,09
89,35
89,35
90,55
90,55
20,75
97,47
70,90
74,55
17,17
73,68
92,70
66,24
90,57
96,16
99,94
88,04
1,53
6)
7)
02
03
06
07
08
09
10
13
14
15
16
17
20
21
22
23
24
27
28
29
30
31
ENERO
3.694,33
3.698,60
3.694,99
3.673,68
3.689,76
3.645,12
3.620,46
3.618,80
3.615,22
3.650,07
3.673,00
3.704,44
3.686,68
3.679,77
3.700,08
3.673,23
3.597,98
3.520,82
3.487,00
3.393,31
3.391,31
3.439,41
-0,13
0,12
-0,10
-0,58
0,44
-1,21
-0,68
-0,05
-0,10
0,96
0,63
0,86
-0,48
-0,19
0,55
-0,73
-2,05
-2,14
-0,96
-2,69
-0,06
1,42
18.213,39
18.233,22
18.211,75
18.132,02
18.204,11
18.028,10
17.926,38
17.907,77
17.890,80
18.041,88
18.134,52
18.266,89
18.183,68
18.170,50
18.248,41
18.131,49
17.815,17
17.493,58
17.349,86
16.937,63
16.938,43
17.123,06
-0,07
0,11
-0,12
-0,44
0,40
-0,97
-0,56
-0,10
-0,09
0,84
0,51
0,73
-0,46
-0,07
0,43
-0,64
-1,74
-1,81
-0,82
-2,38
0,00
1,09
-6,06
16.888,41
16.879,53
16.855,63
16.740,56
16.842,64
16.629,93
16.488,70
16.484,16
16.503,23
16.731,94
16.822,87
16.992,11
16.934,40
16.902,78
17.006,31
16.892,18
16.511,71
16.139,37
15.957,27
15.449,52
15.402,92
15.641,94
-0,25
-0,05
-0,14
-0,68
0,61
-1,26
-0,85
-0,03
0,12
1,39
0,54
1,01
-0,34
-0,19
0,61
-0,67
-2,25
-2,25
-1,13
-3,18
-0,30
1,55
-7,61
25.464,11
25.640,24
25.620,68
25.628,47
25.751,68
25.582,16
25.526,61
25.408,59
25.079,98
25.091,91
25.478,71
25.653,52
25.573,64
25.527,55
25.631,91
25.547,71
25.083,64
24.753,88
24.416,92
24.088,29
24.046,85
23.945,78
0,24
0,69
-0,08
0,03
0,48
-0,66
-0,22
-0,46
-1,29
0,05
1,54
0,69
-0,31
-0,18
0,41
-0,33
-1,82
-1,31
-1,36
-1,35
-0,17
-0,42
-5,73
16.943,51
16.993,41
16.955,38
16.907,03
16.885,97
16.758,05
16.739,36
16.704,81
16.713,95
16.674,93
16.680,81
16.724,35
16.539,60
16.490,87
16.521,44
16.340,34
16.196,44
15.909,43
15.932,54
15.732,12
15.847,37
16.036,50
0,13
0,29
-0,22
-0,29
-0,12
-0,76
-0,11
-0,21
0,05
-0,23
0,04
0,26
-1,10
-0,29
0,19
-1,10
-0,88
-1,77
0,15
-1,26
0,73
1,19
-5,23
4.532,94
4.533,34
4.529,87
4.484,64
4.510,71
4.435,68
4.393,46
4.399,77
4.405,96
4.488,32
4.514,47
4.578,94
4.550,08
4.545,54
4.572,60
4.531,90
4.423,43
4.300,47
4.268,39
4.102,78
4.109,76
4.148,95
-0,12
0,01
-0,08
-1,00
0,58
-1,66
-0,95
0,14
0,14
1,87
0,58
1,43
-0,63
-0,10
0,60
-0,89
-2,39
-2,78
-0,75
-3,88
0,17
0,95
-8,58
2014
Variacion
-7,02
-1,12
-1,89
-3,90
-3,19
-3,71
-11,25
-3,67
7,93
3,42
-2,56
-1,71
-8,58
5.651,17
5.544,23
5.327,49
5.157,54
4.965,71
4.406,88
4.244,99
4.581,98
4.739,07
4.617,53
4.538,29
4.148,95
2,50
-1,46
-1,45
0,14
-4,37
-3,05
-2,04
1,96
0,73
-2,54
-0,19
-5,23
19.177,88
18.895,97
18.621,52
18.648,18
17.832,64
17.288,43
16.934,99
17.268,59
17.396,20
16.954,04
16.921,82
16.036,50
2,86
-1,99
-4,84
0,66
-5,57
-6,94
-5,21
3,64
-0,19
-3,42
-0,04
-5,73
32.535,21
31.885,74
30.340,83
30.542,13
28.838,20
26.836,78
25.438,06
26.365,70
26.313,74
25.413,78
25.402,52
23.945,78
-0,72
-2,83
-3,31
-2,72
-3,18
-7,95
-2,47
5,67
2,84
-3,12
-2,81
-7,61
20.834,43
20.243,32
19.571,33
19.038,58
18.432,77
16.966,16
16.545,57
17.485,01
17.982,52
17.421,18
16.930,52
15.641,94
0,23
-2,34
-2,82
-1,91
-3,96
-7,16
-2,40
4,66
2,16
-3,33
-2,00
-6,06
22.219,95
21.698,32
21.084,60
20.681,45
19.861,10
18.438,04
17.993,73
18.833,77
19.242,04
18.599,86
18.227,05
17.123,06
0,13
-2,77
-3,15
-2,35
-3,85
-7,37
-2,78
5,37
2,31
-3,15
-2,37
-7,02
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2014
FEBRERO
MARZO
ABRIL
MAYO
JUNIO
JULIO
AGOSTO
SEPTIEMBRE
OCTUBRE
NOVIEMBRE
DICIEMBRE
ENERO
4.558,46
4.432,14
4.292,14
4.191,26
4.029,67
3.732,54
3.628,73
3.823,85
3.912,44
3.789,06
3.699,19
3.439,41
INTER-10 Var.(%)
IGPA Var.(%)
IPSA Var.(%)
AO
MES
10
-7,02 -7,02
-6,06 -6,06
3.439,41
17.123,06
3.699,19
18.227,05
3.789,06
18.599,86
3.912,44
19.242,04
3.823,85
3.628,73
3.732,54
4.029,67
4.191,26
4.292,14
4.432,14
2.580,18
2.451,88
2.942,69
3.268,07
3.189,54
3.396,75
3.933,59
3.945,29
SALMON (*)
----2.551,38
2.443,12
3.915,19
---
-4,48 -4,48
3.566,96
3.734,34
3.806,62
3.906,14
2.548,27
4.767,51
3.722,62
4.715,01
3.748,74
5.037,40
3.746,25
5.397,12
4.077,29
2.516,16
2.665,18
3.144,52
3.264,26
3.446,48
3.589,63
3.865,68
INDUSTRIAL
5.608,93
4.509,70
4.748,97
2.839,96
4.686,33
4.850,73
5.136,87
5.169,40
5.469,73
5.423,92
5.453,18
CONSUMO
4.080,48
3.850,72
4.355,48
3.004,99
3.048,66
4.781,36
4.516,38
4.969,41
6.456,07
6.918,48
7.960,78
CONST.&INMOB.
5.500,35
2.736,48
2.943,50
4.701,15
5.288,93
3.346,85
3.326,45
3.645,05
5.822,53
3.849,52
3.994,53
4.145,99
7.486,62
4.383,45
COMMODITIES
5.889,74
-7,03 -7,03
-11,59 -11,59
4.222,77
4.724,01
4.483,01
4.732,69
5.393,19
4.906,57
3.548,89
5.517,23
5.818,76
6.277,17
6.434,21
6.657,10
BANCA
4.108,27
-5,81 -5,81
4.205,36
3.307,94
3.403,10
4.581,98
6.175,88
4.244,99
4.406,88
4.965,71
6.093,83
5.157,54
6.099,68
5.327,49
5.544,23
5.651,17
INTER-10
5.857,12
-10,98 -10,98
5.693,41
3.055,83
6.151,49
6.156,39
6.202,32
3.566,02
17.268,59
16.934,99
17.288,43
17.832,64
18.621,52
19.177,88
IGPA MID
4.060,67
-7,45 -7,45
-7,62 -7,62
4.148,95
4.538,29
4.617,53
4.739,07
26.365,70
25.438,06
26.836,78
28.838,20
30.542,13
18.648,18
30.340,83
31.885,74
18.895,97
32.535,21
IGPA SMALL
UTILITIES
-5,23 -5,23
-8,58 -8,58
16.036,50
16.921,82
16.954,04
17.396,20
17.485,01
16.966,16
19.571,33
20.243,32
IGPA LARGE
RETAIL
-7,61 -7,61
-5,73 -5,73
15.641,94
23.945,78
16.930,52
25.402,52
17.421,18
25.413,78
17.982,52
26.313,74
18.833,77
17.993,73
16.545,57
18.438,04
19.861,10
18.432,70
20.681,45
19.038,58
21.084,60
21.698,32
22.219,95
20.834,43
IGPA
(%)
4.558,46
(%)
IPSA
V.MENS V.ACUM.
ENE14
DIC13
NOV13
OCT13
SEP13
AGO13
JUL13
JUN13
MAY13
ABR13
MAR13
FEB13
11
UNIDADES
MONTO ($)
MAYOR
AESGENER
33.977.748
9.347.192.654
AGUAS-A
1.132.663
382.413.206
ALMENDRAL
2.447.278
134.648.284
ANDINA-A
2.700
4.957.200
ANDINA-B
359.612
766.729.618
ANTARCHILE
90.433
646.942.000
AQUACHILE
473.446
136.480.204
BANMEDICA
275.132
268.594.270
BANVIDA
756.013
135.454.335
BCI
362.712 10.934.997.170
BESALCO
62.549
34.326.795
BSANTANDER
182.424.619 5.420.971.858
CAMANCHACA
4.343.642
93.240.795
CAMPOS
462.185
10.875.213
CAP
607.039
5.534.977.353
CCU
64.877
392.731.593
CENCOSUD
7.520.230 12.408.561.983
CFMITNIPSA
48.045
150.534.594
CFR
257.386
30.426.603
CGE
123.334
332.608.292
CHILE
87.124.244 6.141.841.010
CMPC
5.808.354
7.161.402.852
COLBUN
44.977.388 5.489.875.745
CONCHATORO
123.058
119.082.692
COPEC
335.603 2.278.162.214
CORPBANCA
4.238.960.025 29.796.358.516
CRUZBLANCA
4.547.602 2.185.824.266
CTC-A
1.516.680
908.701.320
ECL
3.264.123 2.201.538.397
EMBONOR-B
164.354
185.632.628
ENAEX
7.288
38.262.000
ENDESA
23.275.183 17.586.912.230
ENERSIS
52.694.890 8.185.743.093
ENJOY
638.500
44.216.125
ENTEL
513.496 3.655.279.658
FALABELLA
587.046 2.603.089.968
FORUS
227.777
623.603.426
GASCO
42.389
221.630.219
294,200
354,960
57,600
1.836,000
2.315,000
7.200,000
310,000
1.010,000
180,000
31.800,000
571,000
31,020
24,500
23,530
10.169,000
6.300,000
1.940,000
3.133,200
119,000
2.958,000
77,000
1.336,200
127,000
974,000
7.160,400
7,700
489,000
600,000
725,220
1.135,000
5.250,000
794,000
164,000
69,250
7.440,000
4.759,000
2.800,000
5.463,000
MENOR
259,000
326,000
52,000
1.836,000
2.080,000
7.100,000
269,900
920,000
176,400
28.000,000
455,000
26,850
19,000
23,530
7.980,000
5.885,000
1.520,000
3.133,200
118,000
2.500,000
67,500
1.130,000
118,000
965,000
6.300,000
6,070
455,000
599,000
640,000
1.082,000
5.250,000
705,000
146,000
69,250
6.800,000
4.120,000
2.649,000
5.113,000
MEDIO
275,097
337,623
55,019
1.836,000
2.132,102
7.153,826
288,269
976,237
179,169
30.147,878
548,798
29,716
21,466
23,530
9.117,993
6.053,479
1.650,024
3.133,200
118,213
2.696,809
70,495
1.232,948
122,058
967,695
6.788,265
7,029
480,654
599,138
674,465
1.129,468
5.250,000
755,607
155,342
69,250
7.118,419
4.434,218
2.737,780
5.228,484
P R E C I O S ($)
INSTRUMENTO
HABITAT
HITES
IAM
IANSA
ILC
INGEVEC
INVEXANS
LAN
LAS CONDES
MADECO
MASISA
MINERA
MOLLER
MULTIFOODS
NORTEGRAN
NUEVAPOLAR
ORO BLANCO
PARAUCO
PAZ
PILMAIQUEN
PROVIDA
PUCOBRE-A
QUINENCO
RIPLEY
SALFACORP
SECURITY
SK
SM-CHILE B
SMSAAM
SOCOVESA
SONDA
SOQUICOM
SQM-B
VAPORES
ZOFRI
UNIDADES
MONTO ($)
73.997
53.710.415
179.030
60.305.809
490.654
422.788.417
36.211.994
652.003.368
232.127 1.743.610.178
232.558
6.167.438
1.200.000
11.808.000
2.440.339 20.571.533.401
21.372
903.965.316
43.736.146
155.363.592
2.787.925
94.504.444
2.576
41.020.800
2.395.043
833.024.668
27.227.788 2.669.542.693
167.990.716
360.850.660
2.186.282
144.736.449
84.911.280
156.571.726
6.767.538 6.598.322.019
4.585.174 1.336.824.797
6.055.508 14.137.489.404
670
2.090.400
41.610
127.685.049
469.403
595.934.060
1.056.054
385.713.803
1.779.548
892.860.897
9.002.589 1.699.853.787
342.180
279.767.624
18.404.101 3.200.472.635
117.554.900 5.406.039.617
9.105.257 1.202.459.089
900.480 1.059.244.674
436.746
42.686.599
62.942
880.484.569
116.362.245 3.296.654.201
145.850
96.492.150
TOTAL :
MAYOR
737,000
382,000
933,300
19,270
7.700,000
26,520
9,840
8.931,000
42.500,000
3,900
34,000
16.000,000
351,900
106,000
2,340
73,000
1,860
999,600
300,000
2.422,500
3.120,000
3.125,000
1.380,000
387,600
540,000
189,000
830,000
188,000
48,700
141,000
1.285,200
98,400
15.400,000
33,500
663,000
MENOR
715,000
334,900
847,000
16,900
6.796,900
26,520
9,840
7.550,000
42.000,000
3,420
32,750
15.800,000
330,000
88,840
1,734
45,000
1,800
952,300
250,000
2.290,800
3.120,000
3.044,000
1.210,000
310,730
474,900
183,000
770,000
169,000
43,510
124,000
1.035,000
96,000
13.200,000
21,900
651,000
MEDIO
725,845
336,847
861,683
18,005
7.511,449
26,520
9,840
8.429,785
42.296,711
3,552
33,897
15.924,223
347,812
98,044
2,148
66,202
1,843
974,995
291,553
2.334,649
3.120,000
3.068,614
1.269,557
365,240
501,734
188,818
817,603
173,900
45,987
132,062
1.176,311
97,737
13.988,824
28,331
661,584
414.636.742.402
TOTAL :
UNIDADES
95.134
76.301
545
8.166
4.701
665
4.756
740
96
318
159
60
81
23
3
3.370
3.370
MONTO ($)
2.798.747.146
2.254.755.362
16.100.695
241.301.782
138.976.383
19.651.280
140.524.001
489.362.000
63.712.287
211.323.838
105.653.308
39.872.422
53.782.775
15.284.058
1.992.510
31.004.000
31.262.469
6.653.306.316
MAYOR
29.419,000
29.550,797
29.542,560
29.563,153
29.563,153
29.550,797
29.546,678
661.300,000
663.669,658
664.540,370
664.540,370
664.540,370
663.984,878
664.540,370
664.170,042
9.200,000
9.276,697
MENOR
29.419,000
29.550,797
29.542,560
29.521,966
29.563,153
29.550,797
29.546,678
661.300,000
663.669,658
664.540,370
664.447,788
664.540,370
663.984,878
664.170,042
664.170,042
9.200,000
9.276,697
MEDIO
29.419,000
29.550,797
29.542,559
29.549,569
29.563,153
29.550,797
29.546,678
661.300,000
663.669,656
664.540,371
664.486,213
664.540,366
663.984,876
664.524,260
664.170,000
9.200,000
9.276,697
UNIDADES
MONTO ($)
MAYOR
MENOR
MEDIO
174.344
58.448.594
347,800
328,000
335,249
ANDINA-A
2.700
5.103.000
1.890,000
1.890,000
1.890,000
ANDINA-B
2.095
4.605.200
2.287,000
2.100,000
2.198,186
251
1.779.350
7.100,000
7.075,000
7.089,044
AQUACHILE
37.000
10.210.100
285,300
268,000
275,949
BESALCO
11.370
5.273.764
513,380
455,000
463,831
3.042
28.784.112
10.000,000
8.000,000
9.462,233
225
292.500
1.300,000
1.300,000
1.300,000
1.790,406
ANTARCHILE
CAP
CAROZZI
CENCOSUD
CHILE
CHILECTRA
CIC
14.691
26.302.851
1.885,000
1.515,000
1.140.958
79.583.939
76,000
67,010
69,752
1.463
2.157.925
1.475,000
1.475,000
1.475,000
500.000
7.785.000
15,570
15,570
15,570
2.934
3.796.879
1.306,000
1.282,000
1.294,096
37.669
4.474.823
120,000
117,000
118,793
3.615
1.116.750
310,000
300,000
308,921
COPEC
14.939
103.013.770
7.030,000
6.325,000
6.895,627
CRUZBLANCA
10.310
5.005.505
485,500
485,500
485,500
ECL
44.500
29.718.550
698,300
639,000
667,833
ENDESA
66.485
50.475.125
786,500
712,000
759,196
ENERSIS
97.898
15.564.852
161,000
158,000
158,991
3.075
21.213.000
7.180,000
6.820,000
6.898,537
524
2.418.080
4.660,000
4.550,000
4.614,656
FORUS
7.150
19.626.750
2.745,000
2.745,000
2.745,000
GASCO
3.000
16.052.500
5.351,000
5.350,000
5.350,833
HABITAT
1.405
1.032.675
735,000
735,000
735,000
14.470
13.013.600
900,000
880,000
899,350
670
5.018.300
7.490,000
7.490,000
7.490,000
260,000
CMPC
COLBUN
COLO COLO
ENTEL
FALABELLA
IAM
ILC
INDIVER
INVEXANS
LAN
MINERA
2.000
520.000
260,000
260,000
207.600
2.065.620
9,950
9,950
9,950
3.350
27.473.335
8.690,000
7.860,000
8.200,996
1.506
23.945.400
15.900,000
15.900,000
15.900,000
17.369
1.745.585
100,500
100,500
100,500
NITRATOS
537.654
150.543
0,280
0,280
0,280
NUEVAPOLAR
157.125
9.443.407
69,970
53,950
60,101
MULTIFOODS
PACIFICO
780
1.084.200
1.390,000
1.390,000
1.390,000
3.000
3.978.000
1.330,000
1.318,000
1.326,000
13.000
4.741.510
385,000
355,000
364,732
2.000.000
1.500.000
0,750
0,750
0,750
14.830
11.806.450
815,000
795,000
796,119
SM-CHILE A
4.000
608.000
152,000
152,000
152,000
SM-CHILE B
2.500
426.250
170,500
170,500
170,500
57
763.800
13.400,000
13.400,000
13.400,000
83,601
QUINENCO
RIPLEY
SCHWAGER
SK
SQM-B
TATTERSALL
VAPORES
ZOFRI
TOTAL:
305.798
25.564.996
84,000
83,000
1.532.729
45.617.122
34,030
27,000
29,762
8.372
5.399.940
645,000
645,000
645,000
688.701.652
UNIDADES
MONTO ($)
MAYOR
MENOR
MEDIO
8.894.412
267.866
417.336
56.497
99.256.481
208.602.910
69.895.850
443.507
8.000.027
2.101.255
3.728.258.717
7.849.968
33.048.616
331.992
645.301.772
7.311.022
1.426.873
500.000
39.036.138
141.504.733
816.532
624.230
3.405.360
532.798
7.326.908
1.850.622
418.442
777.752
5.696.367
34.520
1.464.231
1.594.640
2.305.308
50.292.670
13.331.168
2.667.442
8.299.846
500.234
25.823.604
57.771.562
5.442.840
205.902
54.191.754
2.505.227.840
574.665.252
2.962.668.264
1.649.655.903
13.086.967.020
6.306.622.048
1.398.615.959
4.103.301.547
13.549.587.682
5.965.462.945
250.241.864.119
9.545.394.565
4.040.081.219
2.211.347.874
4.516.718.800
3.535.272.233
1.541.022.840
2.625.500.000
29.581.721.422
22.166.751.737
5.860.030.145
2.890.141.323
9.085.159.944
2.904.814.696
2.491.148.720
1.637.125.470
3.005.758.976
1.633.279.200
47.348.498.896
1.475.438.221
25.802.678.682
561.011.893
21.439.802.409
4.960.818.676
13.022.151.526
805.154.030
19.353.701.624
637.298.366
4.476.971.700
2.709.924.642
761.943.172
2.795.656.695
1.630.792.453
295,477
2.149,692
7.099,000
29.199,000
131,850
31,184
20,010
10.073,745
1.918,000
2.839,000
76,210
1.326,532
123,551
7.039,454
7,231
485,830
1.080,000
5.251,000
794,955
163,725
7.201,400
4.760,100
2.667,900
5.452,000
340,000
905,000
7.469,871
2.100,000
8.731,668
43.286,276
17.622,000
352,622
9.300,190
99,278
978,640
303,690
2.396,054
1.278,001
175,510
48,034
139,990
13.727,319
30,156
275,300
2.141,000
7.099,000
29.199,000
131,850
29,100
20,010
8.670,000
1.592,000
2.839,000
67,000
1.190,000
121,170
6.340,000
6,210
479,000
1.080,000
5.251,000
705,000
146,700
7.160,000
4.345,000
2.667,900
5.452,000
340,000
847,000
6.799,900
2.100,000
8.060,000
42.247,000
17.622,000
351,000
9.300,190
98,000
975,000
300,000
2.290,800
1.270,000
172,000
46,000
139,990
13.511,000
30,030
281,663
2.145,346
7.099,000
29.199,000
131,850
30,232
20,010
9.251,943
1.693,692
2.839,000
67,120
1.215,978
122,246
6.660,846
6,999
483,553
1.080,000
5.251,000
757,803
156,650
7.176,730
4.629,930
2.667,900
5.452,000
340,000
884,635
7.183,215
2.100,000
8.312,052
42.741,547
17.622,000
351,811
9.300,190
98,639
976,820
301,845
2.331,814
1.274,000
173,367
46,907
139,990
13.577,608
30,093
TOTAL:
(*) :
559.397.750.728
OPERACIONES DIRECTAS (OD) CUYO MONTO REPRESENTA UN VALOR IGUAL O SUPERIOR A 10.000 UF, O BIEN, LA CANTIDAD TRANSADA ES IGUAL O
SUPERIOR AL 10% DEL TOTAL DE ACCIONES EN CIRCULACION DE LA MISMA SERIE.
TOTAL:
UNIDADES
5.656
MONTO ($)
4.807.600
4.807.600
MAYOR
850,000
MENOR
850,000
MEDIO
850,000
UNIDADES
MONTO ($)
MAYOR
MENOR
MEDIO
1.000.000
99.256.481
700.000.000
24.000
7.000.000
45.304
777.752
10.367.805
1.464.231
2.305.308
75.844
332.000.000
13.086.967.020
448.900.000.000
17.644.800
1.113.680.000
199.342.130
1.633.279.200
83.707.020.145
25.802.678.682
21.439.802.409
1.024.728.284
332,000
131,850
67,000
735,200
161,590
4.400,100
2.100,000
8.330,500
17.622,000
9.300,190
13.511,000
332,000
131,850
67,000
735,200
158,100
4.400,100
2.100,000
8.072,600
17.622,000
9.300,190
13.511,000
332,000
131,850
641,290
735,200
159,100
4.400,100
2.100,000
8.073,750
17.622,000
9.300,190
13.511,000
TOTAL:
597.257.142.670
UNIDADES
MONTO ($)
MAYOR
MENOR
MEDIO
AESGENER
AGUAS-A
ANDINA-B
BCI
BESALCO
BSANTANDER
CAP
CCU
CENCOSUD
CFR
CHILE
CMPC
COLBUN
COPEC
CORPBANCA
CRUZBLANCA
ECL
ENDESA
ENERSIS
ENTEL
FALABELLA
FORUS
HABITAT
IAM
LAN
PARAUCO
RIPLEY
SALFACORP
SK
SM-CHILE B
SMSAAM
SONDA
SQM-B
25.900
15.060.843
495.100
30.226
46.100
16.319.825
54.550
722.191
2.177.079
41.313
61.271.607
146.434
955.544
239.632
3.000.000
285.200
976.196
60.623
81.654
64.601
120.360
310.904
34.600
10.800
789.120
183.092
143.600
193.710
170.900
378.789
515.929
61.900
43.636
7.496.730
5.214.871.588
1.050.618.075
892.625.502
22.916.376
498.688.707
514.337.486
4.466.205.971
3.830.733.659
4.876.865
4.390.383.834
181.471.738
112.258.900
1.665.566.545
22.026.626
137.046.998
667.761.013
46.791.663
13.108.325
461.977.162
539.617.333
819.040.868
25.269.458
9.601.129
6.739.517.008
175.249.393
51.418.526
96.795.231
140.402.840
67.798.591
24.448.891
72.857.587
654.809.780
290,000
355,010
2.270,000
31.898,000
560,010
30,800
9.951,000
6.280,000
1.920,100
118,100
75,490
1.321,900
118,000
7.109,900
7,350
488,990
710,010
773,000
162,840
7.300,100
4.725,100
2.770,100
740,010
915,010
8.820,000
973,990
390,010
549,990
838,990
185,790
48,990
1.197,900
15.150,000
289,000
332,000
2.000,000
28.253,000
455,010
29,490
8.001,000
5.916,500
1.509,000
118,000
68,290
1.190,000
116,510
6.470,500
7,335
459,990
649,990
766,000
156,190
6.815,000
4.210,000
2.551,000
720,010
860,010
7.716,000
946,900
337,010
470,980
790,010
174,990
46,030
1.130,100
13.415,000
289,449
346,254
2.122,032
29.531,711
497,101
30,557
9.428,735
6.184,245
1.759,575
118,047
71,654
1.239,273
117,482
6.950,518
7,342
480,529
684,044
771,847
160,535
7.151,239
4.483,361
2.634,385
730,331
888,993
8.540,548
957,166
358,068
499,691
821,550
178,988
47,388
1.177,021
15.006,183
TOTAL:
33.618.590.398
AGUAS-A
AGUAS-B
ANDINA-A
ANDINA-B
CAP
CCU
CFIAURUSRI
CFIBACHIN4
CFICELRI
CFICELRI2
CFMBICEEUU
CFMBICEEUU
CFMBICEEUU
CFMBICEEUU
CFMBICEEUU
CFMBICEEUU
CFMBICEEUU
CFMBICEEUU
CFMINDICE
CFMINDICE
CFMINDICE
CFMINDICE
CFMINDICE
CFMINDICE
CFMINDICE
CFMINDICE
CFMINDICE
CFMINDICE
CFMITNIPSA
CFMITNIPSA
CFMITNIPSA
CFMITNIPSA
CFMITNIPSA
CFMITNIPSA
CFMITNIPSA
COVADONGA
CRISTALES
DETROIT
ELECMETAL
ENDESA
ENERSIS
ESPANOLA
ESSAL-A
ESSAL-B
HABITAT
IAM
ILC
INVERCAP
INVIESPA
LITORAL
MARINSA
MINERA
PEHUENCHE
SIEMEL
TRICAHUE
UNESPA
VOLCAN
TOTAL:
ACCIONES O CUOTAS
VALOR PAGADO
MONTO TOTAL
FECHA
CON DERECHO
($)
PAGO
5.811.029.417
307.935.743
473.289.368
473.289.368
149.448.112
369.502.872
2.649.829
383.480
2.380.484
10.000.000
8.508.878
8.508.878
8.521.481
8.531.488
8.250.960
8.244.516
7.884.107
7.809.305
3.719.726
3.719.726
3.719.726
3.719.726
3.719.726
3.719.726
3.719.726
3.719.726
3.727.538
3.727.538
3.040.000
3.040.000
3.120.000
3.040.000
3.040.000
3.040.000
3.040.000
23.100.000
64.000.000
119.154.744
43.800.000
8.201.754.580
49.092.772.762
30.775.276
513.087.688
445.172.423
1.000.000.000
1.000.000.000
100.000.000
149.448.112
23.100.000
2.500.000
2.839.055.116
125.000.000
612.625.641
376.444.628
33.392.179
20.000.000
75.000.000
6,0468000
6,0468000
13,1000000
14,4100000
75,0000000
63,0000000
102,2016290
1.171,0040000
304,5000000
245,5000000
0,1531030
0,1467770
0,0782310
0,1431060
0,2938090
0,0602250
0,0810810
0,1381920
0,2707840
0,1149570
0,6594850
0,0431640
0,2142900
0,0757310
0,0504770
0,1087340
0,4749230
1,0964650
0,6722350
1,4555880
0,6078130
0,6507170
0,2734110
2,2732080
1,0301090
6,0000000
40,0000000
8,0000000
66,0000000
3,8777200
1,4296400
40,0000000
4,3542000
4,3542000
10,0000000
18,5379000
60,0000000
23,4900000
12,0000000
175,0000000
1,6202573
74,0000000
33,2200000
22,0000000
17,4000000
4,0000000
27,0000000
35.138.132.679
1.862.025.851
6.200.090.721
6.820.099.793
11.208.608.400
23.278.680.936
270.816.840
449.056.614
724.857.378
2.455.000.000
1.302.735
1.248.908
666.644
1.220.907
2.424.206
496.526
639.251
1.079.183
1.007.242
427.609
2.453.104
160.558
797.100
281.699
187.761
404.461
1.770.294
4.087.115
2.043.594
4.424.988
1.896.377
1.978.180
831.169
6.910.552
3.131.531
138.600.000
2.560.000.000
953.237.952
2.890.800.000
31.804.107.770
70.184.991.651
1.231.011.040
2.234.086.411
1.938.369.764
10.000.000.000
18.537.900.000
6.000.000.000
3.510.536.151
277.200.000
437.500.000
4.600.000.004
9.250.000.000
20.351.423.794
8.281.781.816
581.023.915
80.000.000
2.025.000.000
286.316.811.174
14-Ene-2014
14-Ene-2014
23-Ene-2014
23-Ene-2014
16-Ene-2014
10-Ene-2014
31-Ene-2014
20-Ene-2014
16-Ene-2014
16-Ene-2014
2-Ene-2014
2-Ene-2014
6-Ene-2014
8-Ene-2014
16-Ene-2014
22-Ene-2014
27-Ene-2014
31-Ene-2014
10-Ene-2014
10-Ene-2014
14-Ene-2014
14-Ene-2014
16-Ene-2014
16-Ene-2014
22-Ene-2014
23-Ene-2014
31-Ene-2014
31-Ene-2014
10-Ene-2014
14-Ene-2014
16-Ene-2014
17-Ene-2014
23-Ene-2014
31-Ene-2014
31-Ene-2014
16-Ene-2014
14-Ene-2014
22-Ene-2014
16-Ene-2014
31-Ene-2014
31-Ene-2014
9-Ene-2014
9-Ene-2014
9-Ene-2014
10-Ene-2014
17-Ene-2014
16-Ene-2014
17-Ene-2014
16-Ene-2014
17-Ene-2014
24-Ene-2014
16-Ene-2014
22-Ene-2014
16-Ene-2014
24-Ene-2014
16-Ene-2014
15-Ene-2014
17
CONCEPTO
FECHA DE PAGO
CFIBACHIN5
10-Ene-2014
CFICGPEP-E
13-Ene-2014
CFIPEKKR-E
17-Ene-2014
18
DIVIDENDOS DEL MERCADO DE VALORES EXTRANJEROS
INSTRUMENTO
MONEDA DE PAGO
AAXJ
ADP
BRF
CMCSA
CPK
CSCO
DIS
ECH
EMC
EMLC
EPP
EPU
EWA
EWH
EWM
EWW
EWZS
GE
HPQ
HYG
JPM
LQD
MDLZ
MO
MOO
MRK
NKE
ORCL
PEP
SHV
SHY
SPLS
UNP
USB
WMT
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
Dlares
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
EE.UU.
VALOR PAGADO
FECHA
FECHA
POR ACCIN
EX DATE
PAGO
0,0246650
0,4800000
0,0180000
0,1950000
0,3850000
0,1700000
0,8600000
0,0248660
0,1000000
0,1100000
0,0824260
0,0938210
0,0243590
0,0240780
0,0367810
0,1361630
0,0309650
0,2200000
0,1452000
0,4672680
0,3800000
0,3476890
0,1400000
0,4800000
0,1120000
0,4400000
0,2400000
0,1200000
0,5675000
0,0015810
0,0207770
0,1200000
0,7900000
0,2300000
0,4700000
27-Dic-2013
11-Dic-2013
27-Dic-2013
30-Dic-2013
12-Dic-2013
02-Ene-2014
12-Dic-2013
27-Dic-2013
06-Ene-2014
27-Dic-2013
27-Dic-2013
27-Dic-2013
27-Dic-2013
27-Dic-2013
27-Dic-2013
27-Dic-2013
27-Dic-2013
19-Dic-2013
09-Dic-2013
26-Dic-2013
02-Ene-2014
26-Dic-2013
27-Dic-2013
23-Dic-2013
27-Dic-2013
12-Dic-2013
12-Dic-2013
03-Ene-2014
04-Dic-2013
26-Dic-2013
26-Dic-2013
24-Dic-2013
29-Nov-2013
27-Dic-2013
04-Dic-2013
03-Ene-2014
01-Ene-2014
03-Ene-2014
23-Ene-2014
06-Ene-2014
22-Ene-2014
16-Ene-2014
03-Ene-2014
23-Ene-2014
03-Ene-2014
03-Ene-2014
03-Ene-2014
03-Ene-2014
03-Ene-2014
03-Ene-2014
03-Ene-2014
03-Ene-2014
27-Ene-2014
02-Ene-2014
02-Ene-2014
31-Ene-2014
02-Ene-2014
14-Ene-2014
10-Ene-2014
03-Ene-2014
08-Ene-2014
06-Ene-2014
28-Ene-2014
02-Ene-2014
02-Ene-2014
02-Ene-2014
16-Ene-2014
02-Ene-2014
15-Ene-2014
02-Ene-2014
19
ESTADO DE EMISIONES DE PAGO ACCIONES Y CFI
ACCIONES Y CFI
EMISION A VALOR
EMISION A VALOR
EMITIDAS
SUSCRIPCION (M$)
SOCIEDAD
A) Acciones efectivamente pagadas en el transcurso del mes de enero de 2014 e informadas hasta el 10 de febrero de 2014.
CAROZZI
FALABELLA
INTASA
LAN
MOLYMET
SECURITY
939.400
40.000
45.090.417
10.314.872
5.888.220
149
TOTAL:
1.221.220
94.369
658.396
83.267.836
53.198.189
28
1.221.220
173.920
617.739
79.450.302
45.345.182
27
138.440.038
126.808.390
B) Acciones efectivamente pagadas en el transcurso del mes de diciembre de 2013 e informadas con posterioridad al cierre
de la edicin del mes indicado.
FALABELLA
MOLYMET
40.000
939.811
94.369
8.471.687
188.520
7.659.460
8.566.056
7.847.980
M$
286.316.811
M$
M$
238.440.038
TOTAL:
DIVIDENDOS
EMISIONES LIBERADAS
EMISIONES DE PAGO
Y REPARTOS (2)
A VALOR MERCADO
A VALOR SUSCRIPCION
2004
159.263.765
2005
181.527.172
4.136.201
1.602.916
2006
180.368.055
157.329.530
2007
261.530.679
4.596.061
2008
297.598.946
176.032.732
2009
312.401.279
91.845.354
2010
233.418.913
31.766.392
2011
390.925.878
5.042.396
2012
288.848.299
604.433.128
2013
239.155.977
131.454.622
2014
286.316.811
238.440.038
NOTAS:
(1) Producto entre el nmero de acciones o CFI emitidas y el precio de cierre del ltimo da hbil burstil del mes correspondiente.
(2) En el presente informe se excluyen los montos pagados por concepto de dividendos correspondientes a las soedades inscritas en el Mercado de
Valores Extranjeros.
FECHA DE
INGRESO
RAZN SOCIAL
CDIGO
BURSTIL
27-01-2014
BETLAN DOS
CDIGO
BURSTIL
RAZN SOCIAL
SIN MOVIMIENTO
TRANSADAS
TRANSADO
(MILES $)
P R E C I O S (%)
MAYOR
MENOR
T I R (%)
MEDIO
MAYOR
MENOR
MEDIA
INSTRUMENTOS EMITIDOS POR LA TESORERA GENERAL DE LA REPBLICA, BANCO CENTRAL DE CHILE E I.N.P.
BANCO CENTRAL BONOS BULLET EN PESOS
BCP0800615
BCP0800614
BCP0601015
BCP0600816
BCP0600618
BCP0600617
BCP0600518
BCP0600515
BCP0600514
BCP0600323
BCP0600322
BCP0600318
BCP0600221
BCP0600216
BCP0600117
BCP0600115
TOTAL
19.015.000.000
8.580.000.000
6.020.000.000
87.970.000.000
93.865.000.000
35.210.000.000
5.980.000.000
29.980.000.000
14.350.000.000
30.750.000.000
22.160.000.000
55.680.000.000
83.715.000.000
60.510.000.000
8.535.000.000
6.560.000.000
20.152.768
8.781.951
6.292.493
93.348.053
99.593.596
36.957.455
6.379.643
31.017.764
14.576.231
33.552.575
24.204.380
59.576.427
91.539.017
64.106.091
8.919.181
6.683.240
605.680.866
104,79
101,40
102,72
104,07
105,66
104,73
105,49
102,16
100,51
107,80
107,23
105,34
107,22
103,22
104,34
101,58
104,67
101,18
102,39
103,38
104,88
104,16
104,61
101,84
100,30
106,20
105,47
103,99
105,37
102,76
103,72
101,38
104,72
101,31
102,63
103,83
105,27
104,29
105,24
102,08
100,48
106,77
106,71
104,69
106,39
103,09
104,16
101,51
104,57
4,45
4,51
4,56
4,60
4,80
4,71
4,85
4,60
4,99
5,19
5,22
4,97
5,12
4,59
4,70
4,60
4,31
4,35
4,31
4,31
4,59
4,49
4,60
4,26
4,40
4,96
4,94
4,58
4,79
4,30
4,44
4,32
4,37
4,44
4,39
4,39
4,70
4,66
4,67
4,34
4,55
5,11
5,02
4,77
4,94
4,38
4,52
4,38
4,65
880.175
72.188.595
34.225.374
23.426.606
27.299.051
96.460.591
118.407.881
57.871.219
25.705
717.158
47.347.525
11.807
1.497.347
10.423.385
190.003.317
115.461.121
14.406.272
2.159.434
12.301.514
214.837.124
72.398.293
1.112.349.493
123,17
106,36
105,21
102,15
105,04
103,15
105,08
104,15
108,93
105,27
103,84
100,34
108,35
107,43
104,61
103,73
113,20
110,41
107,21
102,55
104,51
122,47
105,91
104,23
101,88
103,98
102,63
104,01
103,25
108,93
105,17
103,18
100,34
106,88
106,13
103,69
103,07
106,56
106,88
105,21
102,16
103,97
122,94
106,09
104,86
102,04
104,83
102,93
104,66
103,50
108,93
105,17
103,44
100,34
108,07
107,23
104,30
103,30
107,42
107,99
106,36
102,38
104,21
103,88
2,10
1,92
2,06
1,88
2,08
1,94
2,07
2,04
2,27
1,97
2,01
1,49
2,17
2,18
2,07
1,99
2,67
2,51
2,20
1,92
1,96
2,00
1,70
1,83
1,72
1,82
1,70
1,81
1,75
2,27
1,95
1,78
1,49
1,99
2,00
1,82
1,75
2,35
2,26
1,89
1,70
1,81
2,03
1,83
1,91
1,80
1,87
1,80
1,91
1,96
2,27
1,97
1,92
1,49
2,02
2,03
1,90
1,91
2,63
2,43
2,02
1,80
1,89
1,88
7.731.402
7.731.402
104,85
100,01
102,11
102,11
3,79
3,07
3,22
3,22
100,79
105,24
104,37
112,08
112,07
107,24
107,19
105,18
100,72
103,99
103,93
109,18
107,66
105,47
105,27
104,14
100,78
104,92
104,21
111,95
111,58
106,39
106,42
104,78
105,86
4,51
4,97
4,66
5,44
5,40
5,22
5,03
4,90
4,40
4,61
4,49
5,25
5,03
4,94
4,65
4,59
4,43
4,70
4,55
5,26
5,07
5,07
4,80
4,71
4,80
121,66
122,22
106,05
104,00
100,64
112,56
106,62
108,80
108,38
113,71
112,99
111,00
110,12
107,35
120,67
121,92
105,01
103,09
100,36
107,93
106,62
106,63
106,59
106,60
106,66
106,82
106,20
105,91
121,57
122,21
105,51
103,62
100,57
110,28
106,62
108,03
107,46
109,27
109,44
108,19
107,82
107,19
2,13
2,12
2,04
2,09
2,17
2,58
2,64
2,45
2,42
2,68
2,66
2,54
2,54
2,20
2,01
2,09
1,83
1,80
1,55
2,34
2,64
2,27
2,26
2,34
2,34
2,26
2,25
2,00
2,02
2,09
1,94
1,92
1,79
2,46
2,64
2,33
2,34
2,55
2,52
2,45
2,42
2,02
30.000
2.906.500
1.382.500
976.000
1.098.500
3.956.000
4.829.500
2.392.500
1.000
29.000
1.948.000
500
58.500
410.500
7.700.500
4.735.000
567.500
84.500
488.500
8.868.500
2.964.500
BONOS DE RECONOCIMIENTO
BR
TOTAL
114.400.203
10.610.000.000
83.095.000.000
39.460.000.000
895.000.000
2.245.000.000
92.840.000.000
345.900.000.000
64.585.000.000
10.704.129
89.204.313
42.078.802
1.006.282
2.515.778
99.044.834
369.206.653
67.871.231
681.632.022
2.527.000
540.000
6.193.000
7.770.500
87.000
22.000
5.000
117.000
160.000
843.500
510.000
706.000
945.500
2.099.000
73.012.772
15.811.412
152.896.771
188.386.684
2.045.251
574.557
125.654
2.992.782
4.070.243
21.549.438
13.056.983
17.856.842
23.844.552
52.802.779
TRANSADO
P R E C I O S (%)
T I R (%)
TRANSADAS
(MILES $)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
MEDIA
21.770.500
2.099.000
1.600.000
6.910.500
305.000
2.876.000
539.013.039
51.523.197
38.664.889
163.367.574
7.472.357
68.035.827
1.437.103.601
106,51
105,43
103,58
101,17
103,83
100,68
105,22
104,67
102,94
101,00
103,23
100,45
105,83
104,96
103,25
101,11
103,49
100,55
105,79
2,08
2,02
1,98
1,99
2,29
1,83
1,84
1,85
1,74
1,72
2,23
1,68
1,97
1,95
1,87
1,84
2,26
1,76
1,97
94,99
95,00
95,02
100,53
95,00
94,98
95,00
95,03
95,02
90,81
91,65
92,01
91,74
91,83
93,47
93,72
94,92
95,23
93,35
95,06
94,99
95,00
95,02
100,53
95,00
94,98
95,00
95,03
95,02
90,80
91,65
92,01
91,74
91,83
91,98
93,72
94,92
95,23
92,02
95,06
94,99
95,00
95,02
100,53
95,00
94,98
95,00
95,03
95,02
90,81
91,65
92,01
91,74
91,83
93,27
93,72
94,92
95,23
93,19
95,06
92,78
4,20
4,46
3,93
3,10
3,65
3,67
3,91
3,60
3,89
3,60
3,50
3,50
3,50
3,50
3,74
3,50
3,50
3,15
3,76
3,60
4,20
4,46
3,93
3,10
3,65
3,67
3,91
3,60
3,89
3,60
3,50
3,50
3,50
3,50
3,50
3,50
3,50
3,15
3,50
3,60
4,20
4,46
3,93
3,10
3,65
3,67
3,91
3,60
3,89
3,60
3,50
3,50
3,50
3,50
3,53
3,50
3,50
3,15
3,53
3,60
3,48
2,00
2,00
2,00
2,00
800
400
200
1.000
600
1.000
400
200
200
12.796
14.310
1
1
1
4.500
1
1
15.000
2.400
300
15.870
7.480
4.001
13.165
12.359
20.157
7.685
4.025
3.727
272.261
303.455
20
21
21
98.439
21
21
214.570
52.436
6.678
1.036.412
16.600
370.985
370.985
270.000
50.000
30.000
4.808.146
853.185
231.497
5.892.829
120,06
120,46
108,55
119,46
120,46
108,55
119,66
120,46
108,55
119,34
2,09
1,81
1,71
1,97
1,81
1,71
2,05
1,81
1,71
2,00
LETRAS HIPOTECARIAS
BANCO BILBAO VIZCAYA ARGENTARIA, CHILE
BBVAP2
TOTAL
9.400
56.303
56.303
100,90
100,90
100,90
100,90
3,20
3,20
3,20
3,20
12.970
90
70
60
171.994
240
81
119
172.434
106,57
101,90
100,88
101,67
106,57
101,90
100,88
101,67
106,57
101,90
100,88
101,67
106,56
3,75
2,11
1,12
2,09
3,75
2,11
1,12
2,09
3,75
2,11
1,12
2,09
3,75
620
410
4.793
6.476
11.269
100,06
101,68
100,06
101,68
100,06
101,68
100,99
3,29
4,15
3,29
4,15
3,29
4,15
3,78
440
240
4.796
1.975
6.771
100,07
99,45
100,07
99,45
100,07
99,45
99,89
3,46
3,29
3,46
3,29
3,46
3,29
3,41
1.410
1.020
8.130
123.260
13.000
420
900
20.162
8.384
136.541
584.954
105.325
2.534
13.170
98,52
99,65
103,30
100,66
102,55
101,16
107,12
98,52
99,39
103,30
100,65
102,55
101,16
107,12
98,52
99,52
103,30
100,66
102,55
101,16
107,12
3,29
3,35
3,60
3,36
3,39
3,46
3,80
3,29
3,20
3,60
3,35
3,39
3,46
3,80
3,29
3,27
3,60
3,35
3,39
3,46
3,80
TRANSADO
P R E C I O S (%)
T I R (%)
TRANSADAS
(MILES $)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
MEDIA
410
2.130
250
5.643
18.232
477
895.422
102,68
102,81
100,45
102,68
102,55
100,45
102,68
102,61
100,45
101,37
4,35
3,77
3,95
4,35
3,70
3,95
4,35
3,71
3,95
3,42
17.980
20
30
246.140
297
278
246.715
102,66
106,39
99,99
102,08
106,39
98,00
102,47
106,39
98,67
102,47
4,50
4,00
5,89
4,36
4,00
5,00
4,41
4,00
5,59
4,41
10.080
3.080
1.130
30
450
10.420
270
1.000
1.000
1.000
360
8.290
5.900
1.000
5.280
2.300
100
171.115
28.229
6.807
147
4.762
186.674
4.045
10.515
13.464
5.795
3.955
139.947
115.310
13.065
77.267
24.806
1.066
806.969
102,71
101,04
100,98
100,18
100,86
102,91
101,74
100,24
99,76
100,20
99,95
102,66
104,70
100,28
99,13
99,44
99,24
102,71
98,00
100,98
100,18
100,86
102,91
101,74
100,24
99,76
100,20
99,95
102,66
104,42
100,28
99,13
99,44
99,24
102,71
100,01
100,98
100,18
100,86
102,91
101,74
100,24
99,76
100,20
99,95
102,66
104,61
100,28
99,13
99,44
99,24
102,29
4,20
5,60
3,62
4,63
3,55
3,70
3,62
3,67
3,88
3,55
4,00
4,01
4,20
3,70
3,67
3,69
3,46
4,20
3,62
3,62
4,63
3,55
3,70
3,62
3,67
3,88
3,55
4,00
4,01
4,16
3,70
3,67
3,69
3,46
4,20
4,07
3,62
4,63
3,55
3,70
3,62
3,67
3,88
3,55
4,00
4,01
4,17
3,70
3,67
3,69
3,46
3,94
13.610
50
21.640
18.400
11.050
330
820
190.245
430
177.389
172.376
142.752
3.043
2.068
688.304
104,63
107,56
102,83
101,67
101,73
101,33
100,03
102,20
107,56
102,83
101,67
101,73
101,33
100,03
103,59
107,56
102,83
101,67
101,73
101,33
100,03
102,51
4,67
4,22
3,46
3,72
3,57
3,42
4,13
4,10
4,22
3,46
3,72
3,57
3,42
4,13
4,34
4,22
3,46
3,72
3,57
3,42
4,13
3,79
1.910
100
4.210
1.590
1.120
8.120
700
3.420
3.500
22.850
390
10.690
900
10
1.000
2.500
1.000
55.980
20.130
609
69.490
25.737
5.685
143.190
11.274
54.370
74.214
423.479
4.379
198.188
9.749
122
5.759
40.808
15.910
610.070
1.713.163
110,18
104,20
106,11
104,07
102,69
104,17
101,66
101,07
102,18
104,19
101,70
102,39
101,35
101,16
100,53
100,95
100,06
104,38
108,71
104,20
104,79
104,07
100,98
101,13
101,66
101,05
102,18
101,05
101,70
100,89
101,17
101,16
100,53
100,95
100,06
103,66
109,84
104,20
105,17
104,07
101,37
103,29
101,66
101,07
102,18
103,75
101,70
102,23
101,27
101,16
100,53
100,95
100,06
103,97
103,44
4,74
4,00
4,25
4,19
3,79
4,60
4,10
4,20
3,98
3,99
3,40
3,85
3,48
3,35
3,36
3,39
3,49
3,51
4,49
4,00
4,00
4,19
3,79
4,09
4,10
4,20
3,98
3,50
3,40
3,62
3,40
3,35
3,36
3,39
3,49
3,50
4,68
4,00
4,18
4,19
3,79
4,22
4,10
4,20
3,98
3,59
3,40
3,64
3,43
3,35
3,36
3,39
3,49
3,50
3,70
980
187.650
36.860
15.000
620
300
6.000
550.620
188.960
5.440
7.930
396.380
15.838
4.017.299
747.175
282.488
13.663
5.168
121.688
12.738.133
4.414.815
122.163
166.351
7.413.688
100,39
101,12
100,34
102,06
101,13
100,40
102,11
102,11
101,70
103,26
102,51
105,11
100,39
98,84
100,28
102,06
101,13
100,40
102,11
101,75
101,61
103,26
101,62
103,53
100,39
100,99
100,31
102,06
101,13
100,40
102,11
101,96
101,65
103,26
102,50
104,90
3,00
3,60
3,25
3,39
3,55
3,60
3,30
3,27
3,25
3,99
3,78
3,63
3,00
3,23
3,24
3,39
3,55
3,60
3,30
3,26
3,24
3,99
3,65
3,50
3,00
3,27
3,24
3,39
3,55
3,60
3,30
3,26
3,24
3,99
3,65
3,51
CHI021
CHI020
CHI019
TOTAL
BANCO DE CONCEPCIN
BCOH05
BCO61R
BCO59M
TOTAL
CORPBANCA
COR97R
COR79J
COR75J
COR73J
COR40N
COR32R
COR31M
COR28N
COR28J
COR28F
COR27M
COR23R
COR21D
COR09J
COR04R
COR04M
COR03M
TOTAL
TRANSADO
P R E C I O S (%)
T I R (%)
TRANSADAS
(MILES $)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
MEDIA
3.290
1.920
2.300
730
110.720
460
500
5.860
1.340
14.250
5.050
780
270
1.000
10
7.820
7.600
17.280
555.660
131.460
560
9.160
420
12.600
251.920
141.640
10.710
760
227.020
4.570
111.130
41.282
12.741
21.204
12.658
539.723
9.014
9.055
48.308
3.367
167.544
114.525
15.146
4.249
18.176
218
128.800
145.828
276.151
5.682.315
971.192
5.543
113.745
2.015
147.749
1.731.805
670.897
155.415
5.029
3.296.747
47.633
575.775
45.032.320
102,41
100,89
101,39
102,58
101,08
108,50
103,70
102,67
100,73
102,80
106,22
104,14
103,32
102,90
106,41
103,77
106,33
105,46
103,93
102,51
107,90
109,35
102,60
109,82
104,64
103,07
107,88
103,46
107,39
104,64
102,20
100,74
100,70
101,15
102,58
101,07
108,50
103,70
102,67
100,68
102,80
96,35
104,14
103,32
102,90
106,41
102,98
106,33
104,64
103,91
102,49
107,90
104,45
102,60
103,23
104,62
103,06
106,67
103,46
105,49
104,64
101,80
102,13
100,82
101,25
102,58
101,08
108,50
103,70
102,67
100,71
102,80
106,08
104,14
103,32
102,90
106,41
103,76
106,33
104,93
103,92
102,50
107,90
109,14
102,60
108,89
104,63
103,07
107,57
103,46
107,02
104,64
102,19
103,16
3,89
3,43
3,41
3,82
3,36
3,99
3,98
3,44
3,79
3,59
4,97
3,79
3,60
3,87
3,76
3,60
4,09
4,00
3,41
3,36
4,18
4,20
4,19
4,19
3,36
3,36
4,00
3,68
4,03
3,61
3,73
3,35
3,27
3,30
3,82
3,35
3,99
3,98
3,44
3,70
3,59
3,99
3,79
3,60
3,87
3,76
3,60
4,09
3,99
3,40
3,35
4,18
4,03
4,19
3,79
3,35
3,35
3,91
3,68
3,73
3,61
3,35
3,42
3,33
3,37
3,82
3,35
3,99
3,98
3,44
3,74
3,59
4,00
3,79
3,60
3,87
3,76
3,60
4,09
3,99
3,40
3,35
4,18
4,19
4,19
3,92
3,35
3,35
3,93
3,68
3,83
3,61
3,36
3,40
750
8.090
16.210
2.390
1.980
7.250
12.300
5.750
1.390
1.780
11.124
180.979
380.374
53.197
36.990
138.571
275.330
118.317
28.323
35.502
1.258.708
102,57
102,12
105,38
102,09
102,06
103,25
102,80
102,33
101,38
101,09
102,57
102,12
105,38
102,09
102,06
103,25
102,80
102,33
101,38
101,09
102,57
102,12
105,38
102,09
102,06
103,25
102,80
102,33
101,38
101,09
103,35
4,44
4,59
4,10
4,20
3,97
3,56
3,80
3,68
3,60
3,50
4,44
4,59
4,10
4,20
3,97
3,56
3,80
3,68
3,60
3,50
4,44
4,59
4,10
4,20
3,97
3,56
3,80
3,68
3,60
3,50
3,98
10.830
239.596
239.596
101,83
101,83
101,83
101,83
4,00
4,00
4,00
4,00
120
10.350
240
1.389
211.810
3.190
216.389
102,23
103,45
100,61
102,23
103,45
100,61
102,23
103,45
100,61
103,40
3,54
3,78
3,98
3,54
3,78
3,98
3,54
3,78
3,98
3,78
220
3.460
3.460
107,19
107,19
107,19
107,19
3,76
3,76
3,76
3,76
50
28.890
950
12.550
40
19.780
9.840
16.640
130
1.180
140
1.100
122
166.559
7.971
31.973
124
187.212
157.488
311.629
626
8.009
962
9.076
881.750
102,47
104,34
103,16
100,55
99,00
102,15
104,05
103,56
100,95
100,81
100,58
99,74
102,47
104,34
103,16
100,55
99,00
102,15
104,05
103,56
100,95
100,67
100,58
99,74
102,47
104,34
103,16
100,55
99,00
102,15
104,05
103,56
100,95
100,80
100,58
99,74
103,31
3,00
3,47
3,66
4,07
6,67
3,71
3,70
3,74
3,62
3,40
3,42
3,18
3,00
3,47
3,66
4,07
6,67
3,71
3,70
3,74
3,62
3,39
3,42
3,18
3,00
3,47
3,66
4,07
6,67
3,71
3,70
3,74
3,62
3,40
3,42
3,18
3,68
EST403
EST390
EST379
EST296
EST283
EST268
EST246
EST240
EST239
EST222
EST219
EST216
EST215
EST210
EST206
EST204
EST093
EST092
EST091
EST090
EST062
EST040
EST035
EST032
EST031
EST027
EST024
EST019
EST016
EST015
EST014
TOTAL
BANCO FALABELLA
FAL50V
FAL48T
FAL46T
FAL44T
FAL43V
FAL42Q
FAL41Y
FAL40V
FAL38V
FAL37Q
TOTAL
BANCO INTERNACIONAL
INT084
TOTAL
BANCO PARS
PAR45B
PAR42E
PAR42B
TOTAL
BANCO RIPLEY
RPLH3E
TOTAL
BANCO SANTANDER-CHILE
STD75O
STD65T
STD53O
STD52L
STD50L
STD47O
STD45T
STD45O
STD45L
STD40L
STD38L
STD30L
TOTAL
TRANSADO
P R E C I O S (%)
T I R (%)
TRANSADAS
(MILES $)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
MEDIA
850
4.890
4.890
102,60
102,46
102,49
102,49
4,19
3,90
3,96
3,96
360
850
110
990
580
6.230
5.268
15.147
1.014
7.865
6.332
41.421
77.046
102,27
104,02
100,58
100,50
99,65
99,49
102,27
104,02
100,58
100,50
99,63
99,38
102,27
104,02
100,58
100,50
99,65
99,48
100,69
4,00
3,60
4,00
3,19
3,42
3,40
4,00
3,60
4,00
3,19
3,42
3,33
4,00
3,60
4,00
3,19
3,42
3,34
3,44
BANCO SANTIAGO
STGBD1
TOTAL
BANCO SECURITY
SEC45E
SEC43E
SEC43C
SEC35C
SEC33D
SEC30C
TOTAL
60.000
1.402.004
1.402.004
99,85
99,31
99,40
99,40
6,30
6,22
6,29
6,29
48.500
25.000
1.149.608
573.588
1.723.196
100,29
97,33
99,99
96,75
100,09
97,00
99,07
3,50
4,13
3,41
4,07
3,47
4,10
3,68
128.000
300.000
17.000
38.500
1.000
12.000
52.000
156.000
53.000
113.500
3.082.426
7.312.822
405.380
907.366
25.158
191.808
1.273.794
1.917.092
1.253.014
1.846.064
18.214.923
102,92
103,46
100,99
100,39
106,11
99,58
104,25
100,87
100,08
101,35
102,03
103,32
100,65
100,04
106,11
99,52
103,79
100,67
99,94
99,99
102,14
103,39
100,88
100,10
106,11
99,53
103,98
100,71
100,02
101,06
102,21
3,66
3,66
3,08
3,15
3,70
3,20
3,14
3,15
3,29
4,15
3,60
3,65
2,96
2,98
3,70
3,15
3,03
2,99
2,59
3,90
3,65
3,65
3,00
3,12
3,70
3,19
3,09
3,13
2,92
3,95
3,49
8.000
195.549
195.549
103,69
103,69
103,69
103,69
3,50
3,50
3,50
3,50
22.000
114.603
114.603
100,16
99,96
100,06
100,06
3,56
3,25
3,40
3,40
34.500
814.517
814.517
100,05
99,92
99,96
99,96
3,49
2,75
3,28
3,28
2.650.000.000
20.900.000.000
62.450.000.000
5.900.000.000
2.729.956
21.402.203
61.675.893
6.224.306
92.032.359
100,57
101,28
97,80
103,18
100,37
101,02
97,64
103,11
100,53
101,17
97,65
103,16
98,93
6,33
6,37
6,60
6,48
6,24
6,21
6,56
6,46
6,26
6,28
6,60
6,47
6,51
367.290
21.222.125
505.777
1.070.009
15.811
23.181.013
103,99
100,62
99,99
105,64
100,51
103,26
99,18
99,82
105,26
100,51
103,73
100,53
99,92
105,48
100,51
100,79
3,68
3,39
3,61
3,62
3,00
3,61
3,14
2,50
3,57
2,98
3,63
3,16
2,89
3,59
2,99
3,18
112,35
111,87
111,97
111,97
3,55
3,48
3,54
3,54
AGROSUPER S.A.
BAGRS-E
BAGRS-D
TOTAL
AGUAS ANDINAS S.A.
BAGUA-U
BAGUA-S
BAGUA-R
BAGUA-N
BAGUA-M
BAGUA-K
BAGUA-J
BAGUA-I
BAGUA-G
BAGUA-F
TOTAL
AGUAS NUEVAS S.A.
BANUE-A
TOTAL
15.000
891.000
21.500
43.000
2.000
70.000
1.796.500
1.796.500
TRANSADAS
TRANSADO
(MILES $)
P R E C I O S (%)
T I R (%)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
MEDIA
114,25
114,18
114,22
114,22
3,45
3,44
3,44
3,44
20.000
560.772
560.772
500.000
12.085.690
12.085.690
106,42
106,42
106,42
106,42
4,42
4,42
4,42
4,42
2.000
50.172
50.172
106,92
106,92
106,92
106,92
3,98
3,98
3,98
3,98
8.000
100.000.000
1.460.000.000
4.500
129.750
100.788
1.248.710
63.947
1.543.194
100,59
99,23
100,35
89,88
100,49
99,23
100,33
89,88
100,56
99,23
100,33
89,88
99,85
4,35
9,20
7,35
5,85
4,30
9,20
7,34
5,85
4,32
9,20
7,35
5,85
7,15
5.070.000.000
13.000
5.404.169
256.245
5.660.414
101,91
97,92
101,39
97,92
101,57
97,92
101,40
6,13
3,58
5,99
3,58
6,08
3,58
5,97
100.000
2.120.000
380.500
1.292.500
151.500
140.000
370.000
89.000
4.109.000
168.000
174.000
570.000
398.600
2.666.853
48.453.096
8.906.127
30.217.046
3.570.619
3.199.231
8.476.869
2.068.456
96.131.409
3.928.454
4.113.882
13.486.791
9.238.742
234.457.574
113,58
97,48
99,16
99,35
100,02
96,14
96,98
98,82
99,28
99,53
99,94
100,09
98,76
113,00
96,37
98,73
99,07
99,66
96,06
95,93
98,10
98,81
99,16
99,23
99,84
98,41
113,13
96,43
99,08
99,19
99,93
96,10
96,64
98,70
99,17
99,32
99,90
99,95
98,67
98,68
3,75
3,79
3,33
3,27
3,29
3,48
3,54
3,40
3,31
3,28
3,49
3,15
3,23
3,65
3,70
3,22
3,19
2,99
3,47
3,40
3,25
3,19
3,16
3,04
2,90
3,08
3,73
3,79
3,24
3,23
3,06
3,47
3,44
3,28
3,22
3,23
3,07
3,04
3,12
3,34
450.000
70.000
20.000
96.000
1.718.000
300.000
400.000
366.000
100.000
1.000
310.000
162.000
44.000
243.000
70.000
183.000
100.000
50.000
399.000
525.000
400.000
3.000.000
2.000.000
75.000
6.000
96.000
75.000
100.000
9.798.227
1.149.132
504.439
2.495.883
41.542.186
7.157.484
9.329.136
8.797.680
2.393.902
23.849
7.361.457
3.880.904
1.048.807
5.769.660
1.637.344
4.202.085
2.304.095
1.160.076
9.307.717
11.976.816
9.365.099
72.443.802
47.861.251
1.805.582
142.558
2.286.914
619.541
1.723.915
268.089.540
105,42
112,49
121,44
110,95
102,14
100,47
100,00
101,25
101,11
100,72
100,93
101,16
100,73
100,79
100,06
98,13
98,33
98,70
99,11
97,58
99,86
102,01
101,38
101,34
100,31
100,45
101,25
107,51
104,86
112,22
121,35
109,97
102,04
100,38
100,00
100,65
101,03
100,72
99,85
100,83
100,58
100,20
99,40
97,38
97,53
98,50
98,80
96,22
99,64
102,01
101,38
101,15
100,31
100,04
101,12
107,31
105,16
112,42
121,40
110,21
102,06
100,43
100,00
100,98
101,07
100,72
100,90
100,92
100,63
100,76
99,74
97,87
98,12
98,66
99,09
97,24
99,80
102,01
101,38
101,28
100,31
100,36
101,22
107,45
101,44
3,63
3,43
3,66
3,76
3,28
3,35
3,40
3,31
3,27
3,30
3,42
3,27
3,08
3,15
3,19
3,16
3,37
3,07
3,15
3,28
2,70
3,00
3,00
3,04
3,58
3,18
3,08
3,26
3,53
3,38
3,65
3,69
3,27
3,34
3,40
3,23
3,26
3,30
3,26
3,22
3,05
3,00
2,98
3,03
2,99
2,97
2,95
3,00
2,15
3,00
3,00
2,98
3,58
3,03
2,96
3,23
3,58
3,39
3,65
3,74
3,28
3,34
3,40
3,27
3,26
3,30
3,27
3,26
3,07
3,01
3,08
3,08
3,07
2,99
2,97
3,07
2,34
3,00
3,00
3,00
3,58
3,06
2,98
3,24
3,10
TRANSADO
P R E C I O S (%)
T I R (%)
TRANSADAS
(MILES $)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
MEDIA
100.000
5.290.000.000
7.500
2.345.014
5.368.783
178.595
7.892.392
99,48
100,75
101,94
99,24
100,49
101,32
99,32
100,73
101,55
100,33
4,06
6,17
3,37
4,04
6,04
3,21
4,05
6,05
3,31
5,40
20.000
200.000
5.000
5.000
5.000
10.000
10.000
45.000
454.500
622.500
10.500
287.000
389.000
400.000.000
19.000
10.500
448.537
4.308.604
113.813
111.745
112.262
258.482
248.073
1.027.882
10.497.912
14.421.649
244.220
6.937.283
9.181.504
426.616
444.928
62.178
48.845.688
95,49
91,75
96,87
95,11
95,55
107,80
103,50
97,70
98,84
99,42
99,61
103,33
100,52
106,35
100,00
100,85
95,18
91,61
96,87
95,11
95,55
107,80
103,50
97,24
98,00
98,73
99,14
102,70
100,22
106,33
99,69
100,47
95,41
91,68
96,87
95,11
95,55
107,80
103,50
97,46
98,60
99,09
99,36
103,12
100,33
106,34
99,90
100,73
99,19
4,34
4,60
4,26
4,40
4,40
4,37
4,37
3,51
3,65
3,57
3,64
3,56
3,40
6,19
3,50
3,64
4,32
4,59
4,26
4,40
4,40
4,37
4,37
3,43
3,39
3,28
3,32
3,45
3,08
6,18
3,40
3,33
4,32
4,59
4,26
4,40
4,40
4,37
4,37
3,47
3,47
3,42
3,49
3,49
3,28
6,19
3,43
3,43
3,57
5.000
100.000
60.000
200.000
20.000
480.000
790.000
355.000
1.670.000
460.000
115.000
395.000
95.587
2.112.285
1.268.215
3.767.427
456.370
10.834.943
18.408.605
8.029.598
39.133.513
9.363.956
2.659.888
9.238.544
105.368.933
103,50
112,75
112,82
79,95
97,22
95,16
98,67
95,65
99,02
87,20
98,91
99,90
103,50
112,67
112,75
79,81
97,12
95,09
98,45
94,87
98,67
86,73
98,78
99,27
103,50
112,71
112,79
79,88
97,17
95,12
98,52
95,44
98,95
87,00
98,88
99,74
96,98
3,72
3,71
3,70
3,88
3,77
3,30
3,09
3,41
3,17
3,24
2,70
3,23
3,72
3,70
3,69
3,87
3,76
3,29
3,03
3,29
3,03
3,15
2,46
3,03
3,72
3,70
3,69
3,87
3,76
3,29
3,07
3,32
3,06
3,19
2,57
3,08
3,16
60.000
140.000
58.000
142.000
78.000
1.304.654
1.136.199
1.548.194
3.960.741
1.856.278
9.806.066
112,10
105,15
112,40
117,26
101,57
112,04
105,15
112,30
117,05
101,24
112,07
105,15
112,35
117,14
101,42
111,34
3,57
3,30
3,70
3,70
3,10
3,56
3,30
3,69
3,68
2,99
3,56
3,30
3,69
3,69
3,05
3,51
35.000
511.288
511.288
112,98
111,86
112,17
112,17
3,18
3,14
3,15
3,15
55.000
135.000
80.000
10.500
12.000
275.000
1.316.812
3.231.331
1.933.130
251.664
292.613
6.769.935
13.795.485
104,19
102,41
102,27
102,31
103,67
103,37
101,40
101,56
101,79
102,20
103,43
103,10
102,11
102,21
102,11
102,21
103,65
103,33
102,77
2,99
3,15
3,08
2,96
3,04
3,04
2,00
2,96
2,96
2,93
2,96
2,94
2,74
3,01
3,00
2,96
2,97
2,96
2,95
197.000
13.000
75.000
308.000
4.683.796
311.658
1.788.962
7.237.673
14.022.089
101,60
101,16
100,42
101,11
101,39
100,88
99,74
99,89
101,47
101,03
100,32
100,19
100,65
3,79
3,10
3,87
3,32
3,76
3,01
3,81
3,10
3,78
3,05
3,82
3,27
3,50
20.000
12.000
196.000
106.392
285.656
4.693.579
105,93
100,24
102,44
105,93
100,24
101,26
105,93
100,24
101,92
3,25
2,94
3,30
3,25
2,94
3,09
3,25
2,94
3,18
BANCO CONSORCIO
UCNO-A1011
BCNO-D0613
BCNO-C0613
TOTAL
CORPBANCA
UCORBP0710
UCORBN0710
UCORBJ0710
UCORBI0710
UCORBF0710
UCORAA0809
UCOR-V0808
BCORAI0710
BCORAF0710
BCORAE0710
BCORAD0710
BCOR-R0110
BCOR-Q0110
BCOR-P0110
BCOR-L0707
BCOR-J0606
TOTAL
TRANSADO
P R E C I O S (%)
T I R (%)
TRANSADAS
(MILES $)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
MEDIA
230.000
40.000
5.443.197
949.723
11.478.545
100,43
100,10
100,11
99,79
100,25
100,02
100,97
2,85
3,09
2,40
2,98
2,64
3,01
2,91
10.000
24.000
100.992
563.593
664.585
100,20
100,01
100,20
99,88
100,20
99,98
100,01
4,30
3,60
4,30
3,50
4,30
3,53
3,64
45.000
72.000
273.000
7.000
85.000
402.000
100.000
10.000
189.000
5.000
77.000
10.000
175.000
52.000
125.000
66.000
1.131.955
1.633.121
6.633.310
166.764
2.009.289
9.800.866
2.375.160
241.569
4.514.722
120.908
1.817.339
240.563
4.169.053
1.231.165
3.001.751
1.581.520
40.669.056
105,80
98,86
103,32
101,48
101,03
103,89
101,26
102,52
101,46
102,61
100,75
102,05
101,03
100,05
101,74
102,39
105,80
98,48
102,69
101,39
100,73
102,87
101,26
102,43
101,28
102,61
99,99
102,01
100,38
99,69
101,29
101,97
105,80
98,54
102,98
101,43
100,79
103,61
101,26
102,48
101,33
102,61
100,59
102,03
100,78
99,98
101,56
102,25
102,07
3,73
3,70
3,40
3,18
3,40
3,46
3,64
3,47
3,28
3,48
3,50
3,08
3,44
3,20
3,12
3,14
3,73
3,65
3,32
3,16
3,36
3,34
3,64
3,46
3,25
3,48
3,38
3,07
3,34
2,97
2,98
3,00
3,73
3,69
3,36
3,17
3,39
3,37
3,64
3,46
3,27
3,48
3,41
3,07
3,38
3,01
3,04
3,05
3,35
70.000
267.967
267.967
102,24
102,17
102,18
102,18
3,21
3,20
3,20
3,20
271.000
7.180.000.000
6.498.350
7.409.527
13.907.877
101,24
101,42
101,10
100,98
101,19
101,21
101,20
3,31
6,00
3,27
5,76
3,28
5,88
4,67
88.000
2.082.337
2.082.337
100,17
99,94
100,11
100,11
3,07
2,98
3,00
3,00
200.000
60.000
316.000
200.000
500.000
156.000
280.000
10.000
18.000
176.000
68.000
20.000
246.000
542.000
68.000
236.000
234.000
9.000
84.000
1.000.000.000
4.080.000.000
1.060.000.000
360.000
2.000.000.000
5.650.000.000
40.000
82.000
266.000
70.000
30.000
15.000
10.000
4.814.100
1.465.625
7.516.705
5.502.255
13.066.674
3.810.000
6.685.971
133.320
426.301
4.176.661
1.607.891
472.407
5.824.668
12.762.628
1.607.951
5.622.499
5.603.347
222.365
1.999.404
1.033.920
4.316.402
1.112.112
8.678.994
2.068.643
5.852.048
957.590
1.953.776
6.326.605
1.712.576
735.197
361.471
237.855
118.667.963
102,06
103,02
102,53
116,03
110,15
102,89
100,80
109,41
99,98
100,49
100,39
100,11
101,27
100,58
100,39
100,73
100,40
104,02
101,15
101,08
104,24
102,47
102,01
102,61
102,66
102,21
102,16
100,05
103,71
103,00
101,28
100,17
102,06
102,89
101,81
115,86
110,05
102,39
100,28
109,41
99,83
99,95
99,86
100,05
100,79
100,26
100,11
100,35
100,04
103,85
100,72
101,08
104,22
102,41
101,25
102,61
102,37
101,33
101,64
99,99
103,33
102,65
101,28
100,15
102,06
102,96
101,89
115,95
110,11
102,73
100,55
109,41
99,88
100,13
100,20
100,09
100,93
100,38
100,24
100,60
100,09
103,93
100,99
101,08
104,23
102,43
101,84
102,61
102,59
102,12
101,85
100,02
103,64
102,88
101,28
100,16
102,99
3,81
3,70
3,81
3,81
3,81
3,18
3,47
3,07
3,09
3,06
3,15
2,75
2,85
3,04
2,89
2,90
1,73
3,08
3,20
6,01
6,05
5,71
3,35
5,96
5,74
3,26
3,13
3,02
3,16
3,11
3,05
0,27
3,81
3,69
3,76
3,80
3,80
3,03
2,99
3,07
3,03
2,69
2,69
2,49
2,39
2,40
2,00
2,30
2,15
3,01
2,99
6,01
6,05
5,69
3,24
5,96
5,58
3,08
3,00
2,99
3,05
3,00
3,05
1,00
3,81
3,69
3,80
3,80
3,80
3,08
3,22
3,07
3,07
2,93
2,85
2,59
2,71
2,78
2,44
2,53
2,08
3,05
3,07
6,01
6,05
5,70
3,27
5,96
5,63
3,10
3,08
3,01
3,07
3,04
3,05
0,64
3,28
BBIC471009
BBIC460207
TOTAL
BANCO INTERNACIONAL
UINT-A1105
BINT-A0710
TOTAL
BANCO ITA CHILE
UITA-D1008
UITA-C0408
BITAQ10512
BITAM21211
BITAL21211
BITA-X0613
BITA-W1212
BITA-U1212
BITA-S1112
BITA-P0612
BITA-O0612
BITA-N0612
BITA-K0911
BITA-H0910
BITA-B1007
BITA-A0707
TOTAL
BANCO OHIGGINS
UBOH-E1295
TOTAL
BANCO PENTA
BPEN-F0313
BPEN-C0313
TOTAL
RABOBANK CHILE
BRAB-B0911
TOTAL
BANCO SANTANDER-CHILE
USTDH10411
USTDG50411
USTDG30710
USTDG20908
USTD-M0301
BSTDY30208
BSTDK20301
BSTDH10799
BSTDFE0810
BSTDFD0810
BSTDFB0410
BSTDFA0410
BSTDF90110
BSTDF80110
BSTDF71109
BSTDF60909
BSTDF30209
BSTDF20908
BSTDF10508
BSTDEA0913
BSTDE81112
BSTDE70312
BSTDE60412
BSTDE51211
BSTDE40611
BSTDE30111
BSTDE20111
BSTDE10211
BSTD-W1007
BSTD-V0807
BSTD-Q0207
BSTD-P0207
TOTAL
TRANSADO
P R E C I O S (%)
T I R (%)
TRANSADAS
(MILES $)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
MEDIA
982.000
1.114.000
339.000
679.000
500.000
442.000
190.000
109.000
135.000
103.000
46.000
161.000
94.000
23.595.474
27.185.839
8.140.447
16.397.894
12.131.837
10.507.007
4.620.791
2.573.095
3.227.471
1.292.871
510.547
1.303.467
2.259.716
113.746.458
102,10
103,51
102,04
101,75
103,33
101,59
103,73
100,06
102,07
100,66
100,40
100,49
101,18
101,52
102,59
101,50
101,38
103,11
100,69
102,73
99,63
101,44
100,15
100,24
100,25
100,84
102,03
103,30
101,76
101,59
103,19
100,90
103,15
100,00
101,97
100,40
100,36
100,34
101,13
102,20
3,15
3,40
3,14
3,10
3,30
3,43
3,40
3,20
3,27
3,15
3,09
3,10
3,14
3,00
3,28
2,99
2,98
3,27
3,30
3,24
2,99
3,16
2,89
2,99
2,87
2,99
3,02
3,31
3,07
3,03
3,29
3,40
3,33
3,02
3,18
3,02
3,01
3,02
3,01
3,17
465.000
32.000
56.000
5.000
206.500
205.000
66.000
47.500
104.000
1.011.000
641.000
251.000
65.000
20.000
52.500
266.500
10.939.798
753.286
494.135
32.140
3.744.420
4.807.108
1.531.216
624.294
2.440.172
23.977.744
15.026.757
5.795.023
1.516.110
444.937
406.946
6.316.800
78.850.886
99,56
99,59
105,38
103,28
99,85
100,02
99,38
99,92
100,09
100,96
100,21
98,71
99,97
95,07
99,89
100,80
99,56
99,47
105,38
103,28
99,32
99,71
98,40
99,46
99,87
100,16
99,48
97,39
99,16
94,99
99,57
100,09
99,56
99,53
105,38
103,28
99,69
99,90
99,16
99,78
100,05
100,41
99,66
98,11
99,61
95,03
99,74
100,62
99,87
4,03
4,04
3,49
3,33
3,19
3,15
3,35
3,19
3,35
3,61
3,60
3,67
3,25
3,62
3,27
3,25
4,03
4,03
3,49
3,33
3,04
3,01
3,15
3,03
2,84
3,51
3,50
3,47
3,03
3,61
3,07
3,04
4,03
4,03
3,49
3,33
3,09
3,07
3,20
3,08
2,94
3,58
3,57
3,56
3,13
3,61
3,16
3,10
3,51
430.000.000
5.000.000
434.918
4.977
439.895
100,23
98,93
100,15
98,93
100,21
98,93
100,20
6,40
7,50
6,35
7,50
6,36
7,50
6,38
155.500
3.672.510
3.672.510
100,37
99,97
100,13
100,13
3,54
3,00
3,32
3,32
260.000
5.962.496
5.962.496
120,01
118,74
119,43
119,43
3,49
3,28
3,37
3,37
1.000
12.564
12.564
101,15
101,15
101,15
101,15
4,65
4,65
4,65
4,65
99.500
2.197.044
2.197.044
94,05
92,05
93,88
93,88
8,50
7,85
7,92
7,92
8.840.000.000
132.000
180.000.000
27.000
917.000
2.000
122.000
393.000
8.703.111
2.338.127
184.936
726.741
21.598.596
45.982
2.829.901
9.321.541
45.748.935
98,62
100,82
100,28
113,76
100,47
98,05
99,99
100,18
97,14
99,33
100,18
112,87
99,27
98,05
98,35
100,05
97,53
100,66
100,25
113,66
100,19
98,05
98,90
100,09
99,82
7,30
4,98
5,24
4,10
3,69
4,22
4,30
4,24
7,14
3,14
5,24
4,00
3,38
4,22
4,10
4,22
7,26
3,32
5,24
4,01
3,45
4,22
4,23
4,23
4,39
2.173.020
364.995
2.538.015
100,19
101,17
100,05
99,99
100,11
101,04
100,24
2,70
4,00
1,87
3,75
2,39
3,78
2,59
SCOTIABANK CHILE
BBNS-R0613
BBNS-Q0513
BBNS-P0413
BBNS-O0812
BBNS-N0712
BBNS-M0412
BBNS-L0511
BBNS-K0411
BBNS-J0610
BBNS-F1109
BBNS-E0509
BBNS-D0308
BBNS-C0107
TOTAL
BANCO SECURITY
USECJ31013
USECJ20312
USEC-B0996
BSECS10397
BSECR10611
BSECP10611
BSECN10109
BSECM10109
BSECL10109
BSECK41013
BSECK31112
BSECK21111
BSECK10108
BSECH11206
BSECG11206
BSECB21112
TOTAL
BCI SECURITIZADORA S.A.
BBCIS-P25A
BBCIS-P24A
TOTAL
92.000
28.000
TRANSADAS
TRANSADO
P R E C I O S (%)
T I R (%)
(MILES $)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
MEDIA
108.000
43.000
2.552.493
1.007.867
3.560.361
100,53
99,46
99,82
99,25
100,21
99,31
99,95
3,54
4,07
3,37
4,05
3,45
4,06
3,62
360.000
195.000
8.898.431
2.643.664
11.542.095
102,28
99,11
100,94
98,48
101,76
98,83
101,09
4,39
4,18
4,24
3,80
4,30
3,97
4,22
20.000
409.352
409.352
101,21
100,05
100,80
100,80
4,49
4,25
4,33
4,33
10.000
237.402
237.402
101,35
101,22
101,29
101,29
3,90
3,89
3,89
3,89
3.450.000
5.500
2.106.138
128.862
2.235.000
112,81
99,88
108,46
99,81
111,72
99,87
111,04
5,96
3,55
5,02
3,50
5,26
3,50
5,16
40.000
1.019.455
1.019.455
107,75
107,62
107,65
107,65
3,62
3,61
3,62
3,62
100.000
28.500
1.000
315.000
2.567.804
672.459
23.686
7.424.672
10.688.621
108,11
100,14
99,99
100,33
107,99
99,82
99,99
99,60
108,05
100,09
99,99
99,74
101,76
3,62
3,85
4,20
3,10
3,61
2,23
4,20
2,40
3,61
2,45
4,20
2,96
3,09
4.500
103.627
103.627
97,44
97,23
97,39
97,39
5,90
5,80
5,83
5,83
6.000
770.000
100.000
149.327
17.699.985
1.567.636
19.416.949
106,79
101,03
114,46
106,13
99,69
114,30
106,24
100,83
114,39
101,97
3,74
3,45
3,15
3,66
3,23
3,09
3,73
3,26
3,11
3,25
10.000
160.540
160.540
101,07
101,07
101,07
101,07
4,18
4,18
4,18
4,18
20.000
3.400
483.173
29.347
512.520
102,95
100,93
102,85
100,93
102,90
100,93
102,79
3,89
3,55
3,88
3,55
3,88
3,55
3,87
23.000
10.000
548.048
175.561
723.609
101,51
101,95
100,90
100,21
101,09
101,09
101,09
3,22
3,86
3,04
3,53
3,16
3,69
3,29
15.000
29.000
354.439
695.883
1.050.322
100,08
101,94
100,08
101,49
100,08
101,63
101,11
3,89
3,30
3,89
3,19
3,89
3,27
3,48
107,11
100,28
105,21
100,18
105,40
100,27
103,49
3,85
5,52
3,58
5,18
3,82
5,22
4,34
24.500
300.000.000
512.332
303.253
815.585
TRANSADO
P R E C I O S (%)
T I R (%)
TRANSADAS
(MILES $)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
MEDIA
138.500
40.000
3.271.279
1.016.889
4.288.168
99,92
107,81
99,34
107,68
99,69
107,75
101,60
3,35
3,62
3,26
3,61
3,30
3,61
3,37
2.000
3.000
101.000
47.449
64.508
2.352.400
2.464.358
99,99
101,37
98,97
99,98
101,37
98,65
99,99
101,37
98,97
99,05
3,28
3,54
3,57
3,27
3,54
3,53
3,27
3,54
3,53
3,53
100.000
7.000
500
2.568.846
54.899
11.776
2.635.521
107,65
100,10
99,93
105,70
100,00
99,93
107,47
100,09
99,93
107,28
4,05
3,50
3,71
3,85
3,40
3,71
3,87
3,41
3,71
3,86
509.500
80.500
13.436.806
1.196.996
14.633.802
111,52
100,89
111,35
100,36
111,45
100,50
110,55
3,82
3,69
3,80
3,25
3,81
3,57
3,79
1.100.000
23.500
26.550.514
568.772
27.119.285
101,56
102,22
101,15
101,55
101,39
101,93
101,40
3,71
3,14
3,68
2,98
3,69
3,05
3,68
500
500
500
20.000
11.749
11.738
11.905
367.796
403.188
99,92
99,82
101,65
112,30
99,92
99,82
101,65
111,96
99,92
99,82
101,65
112,13
111,11
3,12
3,16
3,27
3,21
3,12
3,16
3,27
3,10
3,12
3,16
3,27
3,15
3,16
119.552
1.292.834
8.781.011
10.193.397
101,06
101,41
107,01
101,06
100,95
105,94
101,06
101,24
106,85
106,07
3,62
3,12
3,20
3,62
2,98
2,99
3,62
3,03
3,02
3,03
285.000
393.000
7.407.904
8.777.931
16.185.835
111,16
118,72
109,84
118,64
110,74
118,68
115,05
3,59
3,20
3,44
3,19
3,49
3,20
3,33
109.000
1.819.711
1.819.711
111,16
110,82
111,13
111,13
3,18
3,09
3,10
3,10
920.000.000
4.000
33.500
663.889
77.041
567.100
1.308.030
97,00
83,26
96,69
95,06
78,91
96,10
95,57
82,21
96,45
95,16
13,50
9,00
8,55
10,60
8,00
8,00
12,75
8,24
8,16
10,50
1.571.500
37.027.245
37.027.245
100,30
100,00
100,01
100,01
3,50
3,43
3,50
3,50
1.500.000
60.000
145.000
67.000
10.000
40.000
70.000
35.936.157
1.477.349
2.638.970
1.345.190
217.539
869.635
1.142.013
43.626.853
102,33
104,10
101,19
101,85
116,80
116,73
115,45
102,33
103,97
100,35
101,59
116,80
116,73
115,13
102,33
104,04
100,80
101,69
116,80
116,73
115,24
102,97
3,63
3,64
3,34
3,19
3,38
3,39
3,00
3,63
3,63
3,20
3,14
3,38
3,39
2,95
3,63
3,63
3,26
3,17
3,38
3,39
2,97
3,57
5.000
54.000
350.000
TRANSADO
P R E C I O S (%)
TRANSADAS
(MILES $)
MAYOR
68.500
1.610.689
1.610.689
98,83
46.000
320.000.000
100.000.000
90.000.000
230.000.000
1.078.561
275.084
81.210
93.928
117.969
1.646.751
8.500
9.500
88.500
1.080.000.000
2.000
MENOR
T I R (%)
MEDIO
MAYOR
MENOR
MEDIA
98,67
98,74
98,74
5,51
5,42
5,47
5,47
99,49
101,12
100,39
101,27
100,16
99,02
100,74
100,39
101,25
100,13
99,26
101,05
100,39
101,27
100,14
99,79
4,05
6,32
5,75
5,91
6,25
3,93
5,95
5,75
5,90
6,00
3,99
6,02
5,75
5,90
6,17
4,68
184.549
184.549
100,53
100,53
100,53
100,53
3,85
3,85
3,85
3,85
231.382
1.042.311
549.103
47.929
1.870.725
103,13
100,00
100,09
100,80
102,34
99,44
100,00
100,80
102,96
99,80
100,05
100,80
100,29
3,79
3,69
5,31
4,15
3,72
2,80
5,17
4,15
3,74
3,11
5,23
4,15
3,83
326.976
326.976
90,40
88,22
89,56
89,56
14,40
12,50
13,33
13,33
5.028.275
5.028.275
107,07
107,07
107,07
107,07
3,26
3,26
3,26
3,26
11.000
184.334
184.334
98,75
98,70
98,70
98,70
3,25
3,24
3,25
3,25
100.000
140.000
2.314.425
3.844.324
6.158.749
97,85
123,30
97,75
123,02
97,80
123,19
113,65
3,72
3,36
3,71
3,32
3,71
3,34
3,48
80.000
1.640.588
1.640.588
98,00
97,65
97,77
97,77
5,25
5,05
5,21
5,21
4.743.319
4.743.319
102,61
102,26
102,38
102,38
5,74
5,55
5,67
5,67
256.414
132.136
388.551
121,37
100,08
120,52
100,02
121,23
100,07
114,03
3,80
4,30
3,77
1,00
3,77
3,08
3,54
173.000
4.090.783
4.090.783
100,01
99,82
99,89
99,89
3,10
2,99
3,06
3,06
55.852
1.367.714.432
64.212
486.136
550.347
8,15
36,91
3,97
33,17
5,16
34,87
31,40
18,95
38,61
14,50
34,50
17,48
36,47
34,25
266.000
30.705
50.416.614
100,14
100,37
99,66
100,05
100,37
99,58
100,10
100,37
99,58
6,00
5,06
6,50
5,39
5,06
6,48
5,54
5,06
6,50
EUROCAPITAL S.A.
BEURO-B
TOTAL
31.000
200.000
4.460.000.000
9.000
5.500
260.000.000
30.000.000
50.500.000.000
TRANSADO
P R E C I O S (%)
T I R (%)
TRANSADAS
(MILES $)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
60.500
12.540.000.000
47.000
101.500
990.000.000
1.447.278
13.049.446
1.127.102
2.398.999
1.001.323
69.737.468
101,03
101,67
100,64
100,22
100,31
100,82
101,54
100,48
99,97
100,23
100,87
101,59
100,60
100,14
100,24
100,03
3,38
5,76
3,60
3,55
5,46
3,32
5,63
3,43
3,15
5,35
MEDIA
3,37
5,72
3,46
3,28
5,45
6,11
11.000
115.705
115.705
106,17
105,44
105,60
105,60
3,19
3,11
3,18
3,18
5.590.000.000
6.390.000.000
5.702.164
6.517.343
12.219.507
101,00
101,15
100,90
100,88
100,93
101,05
101,00
6,25
6,30
6,18
6,05
6,23
6,14
6,18
24.000
5.370.000.000
4.180.000.000
568.210
5.403.147
4.336.061
10.307.419
99,99
99,16
102,83
99,73
98,61
102,57
99,81
98,86
102,73
100,54
3,80
6,65
6,50
3,70
6,40
6,42
3,77
6,54
6,45
6,35
20.000
465.664
465.664
97,60
97,50
97,55
97,55
3,74
3,73
3,73
3,73
49.500
1.145.529
1.145.529
96,98
96,92
96,92
96,92
6,02
6,00
6,02
6,02
SANTIAGO LEASING
BSTGL-SGC
TOTAL
C.C.A.F. LOS ANDES
BCAJ-F0513
BCAJ-D1212
TOTAL
C.C.A.F. LOS HEROES
BHER-E0813
BHER-C0413
BHER-A1212
TOTAL
191.000
124.000
191.000
4.599.752
3.217.882
4.674.746
12.492.380
101,64
110,84
105,05
100,57
110,01
104,59
101,37
110,66
104,72
105,02
3,70
3,49
3,11
3,61
3,39
2,98
3,63
3,41
3,07
3,37
101.000
68.000
2.009.943
2.061.506
4.071.449
112,90
128,06
111,90
127,95
112,69
128,01
120,44
3,34
3,58
3,10
3,57
3,15
3,57
3,37
5.000
121.563
121.563
103,72
103,72
103,72
103,72
3,90
3,90
3,90
3,90
11.714.219
729.321
6.982.760
1.591.354
21.017.654
100,62
101,57
101,70
100,15
99,59
101,34
101,29
100,10
99,91
101,47
101,51
100,10
100,51
3,65
3,09
5,78
5,44
3,52
2,99
5,61
5,30
3,61
3,03
5,69
5,40
4,42
2.000
40.814
40.814
85,47
85,47
85,47
85,47
6,76
6,76
6,76
6,76
16.000
24.000
70.000
80.000
100.000
15.000
10.000
5.990.000.000
36.500
223.000
34.000
386.366
575.049
1.672.228
1.893.506
2.571.686
355.447
267.643
6.143.122
873.019
5.443.070
810.275
20.991.410
101,98
101,84
102,53
101,10
108,27
100,32
111,91
100,13
100,62
104,27
100,73
101,81
101,68
101,50
100,80
108,15
100,18
111,91
100,00
100,27
103,31
100,43
101,90
101,76
101,80
100,90
108,21
100,24
111,91
100,11
100,47
104,02
100,58
102,58
3,84
3,84
3,93
3,20
3,93
3,21
3,82
5,70
3,40
3,93
3,32
3,83
3,83
3,85
3,05
3,92
2,99
3,82
5,45
2,70
3,84
3,20
3,83
3,83
3,91
3,15
3,92
3,12
3,82
5,50
2,96
3,86
3,26
4,21
METROGAS S.A.
BMGAS-F
BMGAS-D1
TOTAL
MOLIBDENOS Y METALES S.A.
BMOLY-C
TOTAL
497.000
30.500
6.810.000.000
1.550.000.000
TRANSADO
P R E C I O S (%)
T I R (%)
TRANSADAS
(MILES $)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
MEDIA
62.000
39.000
1.559.560
494.116
2.053.677
105,86
100,93
105,00
100,78
105,57
100,89
104,45
3,66
3,31
3,55
3,22
3,59
3,24
3,50
1.000.000
188.000
100.000
14.500
314.000
19.000
4.000
100.000
10.000
21.500
24.281.204
4.535.183
2.443.479
344.777
7.250.937
447.119
95.403
2.399.271
255.889
505.199
42.558.461
102,12
102,17
103,75
101,55
98,52
100,03
101,45
101,83
108,75
100,11
101,97
101,28
103,61
101,23
97,99
99,87
101,45
101,70
108,23
100,11
102,05
101,64
103,68
101,37
98,01
99,97
101,45
101,77
108,42
100,11
101,38
3,66
3,20
3,64
3,11
3,65
3,06
3,73
3,71
3,55
2,67
3,65
2,99
3,63
3,00
3,61
2,99
3,73
3,70
3,50
2,67
3,65
3,11
3,63
3,06
3,65
3,01
3,73
3,70
3,53
2,67
3,57
124.000
90.000
20.000
89.000
15.000
3.027.247
2.143.350
489.852
2.141.637
359.711
8.161.797
103,91
101,37
101,99
100,77
102,35
101,71
101,05
101,88
100,57
101,52
102,22
101,31
101,94
100,73
102,11
101,57
3,39
3,11
3,66
3,09
3,87
3,00
2,98
3,65
3,00
3,80
3,30
3,01
3,65
3,01
3,82
3,19
16.000
379.299
379.299
100,07
100,07
100,07
100,07
2,99
2,99
2,99
2,99
3.770.000.000
3.927.041
3.927.041
100,84
100,53
100,69
100,69
6,25
6,10
6,17
6,17
16.000
369.522
369.522
98,32
98,32
98,32
98,32
4,15
4,15
4,15
4,15
5.000
330.000.000
73.783
337.974
411.758
100,52
100,21
100,44
100,17
100,50
100,20
100,25
3,66
6,00
3,60
5,85
3,62
5,96
5,54
1.826.197
1.826.197
97,65
97,04
97,48
97,48
3,80
3,60
3,66
3,66
100.000
10.000
76.500
2.389.217
233.206
1.802.369
4.424.792
101,17
98,77
99,90
101,06
98,67
99,57
101,08
98,72
99,72
100,40
3,65
3,73
3,16
3,64
3,72
3,04
3,65
3,72
3,10
3,43
12.000
3.000
229.563
70.550
300.113
85,40
99,29
85,40
99,29
85,40
99,29
88,67
6,40
5,10
6,40
5,10
6,40
5,10
6,09
140.197
140.197
100,83
100,69
100,73
100,73
3,65
3,62
3,64
3,64
12.064
6.082
18.145
98,49
98,94
98,49
98,94
98,49
98,94
98,64
4,90
3,65
4,90
3,65
4,90
3,65
4,48
140.000
10.000
1.000
1.000
TRANSADO
P R E C I O S (%)
T I R (%)
TRANSADAS
(MILES $)
MAYOR
MENOR
MEDIO
MAYOR
MENOR
MEDIA
7.000
35.000
500
162.861
873.996
10.096
1.046.954
99,67
105,19
100,53
99,53
104,96
100,53
99,59
105,12
100,53
104,22
4,03
3,90
3,71
4,02
3,87
3,71
4,03
3,88
3,71
3,90
5.000
119.675
119.675
100,90
100,90
100,90
100,90
3,91
3,91
3,91
3,91
46.000
28.000
760.636
497.077
1.257.713
70,21
75,55
70,21
74,69
70,21
75,43
72,27
18,22
17,30
18,22
17,10
18,22
17,15
17,80
80.000
24.500
180.000.000
1.893.451
583.221
101.097
2.577.768
100,85
101,38
100,97
100,74
101,21
100,76
100,80
101,33
100,83
100,92
3,63
3,06
6,30
3,62
3,01
6,15
3,62
3,02
6,19
3,59
53.000
6.000
1.349.693
141.741
1.491.434
109,11
100,36
108,47
100,26
108,55
100,33
107,77
3,57
3,19
3,50
3,05
3,56
3,09
3,52
94.669
2.224.600
1.233.456
37.938
76.613
3.667.278
99,65
99,95
99,74
107,45
99,99
99,45
99,88
99,52
107,45
99,99
99,58
99,92
99,66
107,45
99,99
99,90
3,49
6,10
5,20
4,00
4,00
3,42
5,85
4,46
4,00
4,00
3,44
5,99
4,75
4,00
4,00
5,44
178.602
178.602
99,60
99,51
99,51
99,51
3,70
3,59
3,70
3,70
133.000
3.221.048
3.221.048
102,71
102,34
102,42
102,42
3,95
3,82
3,92
3,92
109.500
620.000.000
8.000
2.590.818
631.544
23.347
3.245.708
100,29
100,24
103,36
100,07
100,07
103,36
100,22
100,14
103,36
100,22
3,10
5,68
3,11
2,18
5,00
3,11
2,46
5,40
3,11
3,03
29.500
689.185
689.185
100,95
100,81
100,89
100,89
5,71
5,68
5,69
5,69
40.000
24.000
90.000
981.007
566.691
708.422
2.256.120
103,27
100,29
100,50
103,17
99,98
100,20
103,22
100,17
100,40
101,57
3,86
3,41
3,67
3,85
3,26
3,28
3,85
3,32
3,42
3,58
4.000
2.190.000.000
52.500
1.500
5.000
38.000
AOS AL VENCIMIENTO
8.1 - 10.0
10.1 - 12.0
12.1 - 15.0
15.1 Y MAS
TIRM
0.0 - 2.0
2.1 - 5.0
5.1 - 8.0
3,65
2,41
2,73
2,43
4,50
2,63
10,53
3,46
3,50
3,85
3,57
3,81
2,66
2,98
3,18
2,56
2,78
2,72
2,03
2,24
2,77
2,90
3,04
2,70
2,82
3,16
2,30
2,74
4,11
3,33
4,10
3,64
4,79
4,01
3,76
4,30
4,04
4,21
3,79
3,46
3,65
3,18
3,46
3,72
3,47
3,55
3,04
3,16
3,70
2,80
4,22
2,67
3,04
2,99
3,04
3,53
2,56
2,52
2,13
3,75
3,31
3,07
2,23
3,24
3,19
3,24
4,19
3,54
3,23
3,04
3,35
5,63
3,88
4,86
4,11
3,70
6,58
3,38
3,35
3,72
3,34
3,57
3,90
3,93
3,87
3,28
3,81
3,55
3,97
3,71
3,79
3,39
2,55
3,01
3,26
3,42
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2,05
2,95
4,28
2,93
3,39
3,39
3,04
3,16
3,94
3,65
3,05
3,31
3,75
3,81
3,30
3,80
3,43
2,50
3,60
4,19
3,50
3,59
3,50
3,28
2,82
3,37
3,31
2,97
3,83
2,80
3,38
3,63
3,81
4,23
3,67
3,26
3,24
3,45
3,78
3,50
1,03
2,84
3,45
3,82
2,66
2,81
2,72
2,92
5,02
2,98
2,76
3,05
3,02
2,61
3,97
2,88
3,30
3,24
4,91
2,20
2,88
3,27
3,00
3,51
2,14
3,67
3,80
2,78
3,53
3,12
3,37
3,91
3,77
3,15
3,15
2,75
2,98
3,10
4,03
2,87
PROMEDIO
MENSUAL
2,77
3,10
3,22
3,42
3,07
3,60
3,54
3,16
0.0 - 2.0
AOS AL VENCIMIENTO
8.1 - 10.0
10.1 - 12.0
2.1 - 5.0
5.1 - 8.0
3,72
3,88
3,76
12.1 - 15.0
15.1 Y MAS
3,42
3,35
TIRM
LETRAS HIPOTECARIAS
3,37
3,42
3,45
3,58
4,07
3,31
3,58
3,33
3,71
3,86
3,78
2,41
2,74
3,20
3,20
2,16
2,36
2,60
2,87
TIRM
2,77
3,10
3,22
3,42
3,07
3,60
3,54
3,16
FEB
2014
MAR.
ABR.
MAY.
JUN.
JUL.
AGO.
SEP.
OCT.
NOV.
DIC.
ENE.
LETRAS HIPOTECARIAS
3,83
4,15
3,89
3,93
3,79
3,75
3,85
3,88
3,85
3,84
3,90
3,45
3,91
4,13
4,28
4,27
3,87
3,85
3,87
3,84
3,95
3,80
3,77
3,78
3,53
3,50
3,97
3,91
3,65
3,39
3,46
3,26
3,54
3,61
2,90
2,87
Promedio Mensual
3,71
3,85
4,08
4,06
3,73
3,56
3,65
3,48
3,69
3,67
3,21
3,16
PAGARE
PAGARE NR
PAGARE R
SUMAS
CAPTACION
($)
53.587
15.588
69.175
MAXIMO
16.883.470.311.671
5.723.342.966.947
22.606.813.278.618
TOTAL EN RUEDA
PAGARE NR
PAGARE R
TOTAL FUERA DE RUEDA
PAGARE NR
PAGARE R
PLAZO EN DIAS
MEDIO
985
5.430
MINIMO
73
250
TASA DE INTERES
MEDIA
1
1
0,37
1,92
11.422.639.249.901
9.430.306.285.951
1.992.332.963.950
11.184.174.028.717
7.453.164.025.720
3.731.010.002.997
Mercado Monetario
INSTRUMENTO
UNIDADES
ORO 100
TOTAL TRANSADO
MENOR
P R E C I OS
MEDIO
CIERRE
VARIACION
MENS. (%)
703.080.000
0,00
360.000,00
360.000,00
360.000,00
360.000,00
-2,96
225
87.167.855
0,00
400.000,00
360.000,00
387.412,69
400.000,00
+11,11
TOTAL EN RUEDA
790.247.855
12.129.630.922.114
DOLAR
12.129.630.922.114
TOTAL MONETARIOS
MAYOR
1.953
ORO 100*
ORO
PRESENCIA
(%)
0
12.130.421.169.969
UNIDADES
CFIAURUSIN
CFIAURUSRI
CFIBACHLAT
CFIBCHBLEN
CFIBCHREN1
CFIBEAGLE
CFICDCCH
CFICELDI1
CFICELDI2
CFICELDLA
CFICELRI
CFICELRI2
CFIIMDLAT
CFIIMTSCL
CFILVACIII
CFILVADS04
CFILVAVICO
CFILVBRASC
CFILVCORCL
CFILVHYLAT
CFILVMAGII
CFIMBIARB
CFIMBIGLOB
CFIMCOMP
CFIMRCLP
CFIMRV
CFIMSC
CFIMSIGLO
CFINRENTAS
CFIPFIXLAT
CFIPIONERO
CFIPRETLAT
CFIRESURA1
CFISCLA
CFMBCHEETA
CFMBCHUETA
CFMBICEEUU
CFMCORBCOX
CFMCORBCOY
CFMCORDEPX
CFMCORDEPY
CFMINDICE
874.374
7.856
582
314.563
1.779
101.569
10.562
2.741
308.028
1.456
7.260
23.624
48.459
796.689
1.300.000
182.685
19
835.898
27.103
12.090
1.686
4.832
1.749
67.500
366
1.017
4.900
1.199
751.924
2.933
1.675.718
276
163.177
506
4.327.515
1.597.761
1.133.507
38.262
310.259
676.567
385.600
41.311
T O T A L C. F. I.
PRESENCIA
BURSTIL
TOTAL TRANSADO
(%)
1.678.860.899
162.503.690
2.456.040
3.470.074.487
42.280.105
6.351.660.967
266.350.653
62.216.397
7.209.161.239
39.986.812
211.009.490
653.380.660
2.651.706.700
866.297.549
703.390.000
4.187.299.461
10.905.312
506.587.624
655.136.466
309.576.175
36.042.010
136.803.355
1.138.175.935
3.847.211.906
3.044.410
11.949.750
176.032.220
30.709.992
6.985.534.868
1.645.446.961
7.651.493.687
95.767.181
3.807.994.746
11.716.936
4.607.099.882
1.944.443.173
1.336.736.839
41.278.463
333.557.759
719.386.365
414.013.760
58.544.817
65.073.825.741
14,44
11,67
0,00
28,33
10,00
16,67
19,44
2,22
0,00
7,78
18,33
26,11
40,56
16,11
8,33
65,56
10,00
1,11
25,00
17,22
7,78
20,00
18,89
8,89
37,78
22,78
23,89
6,67
58,33
1,11
51,11
3,89
0,00
0,00
27,78
47,78
27,22
6,11
16,67
16,11
32,22
22,78
P R E C I OS
MAYOR
MENOR
MEDIO
CIERRE
1.929,730
21.218,000
4.220,000
11.066,930
23.766,220
64.460,000
25.307,360
22.698,430
27.463,470
29.068,000
27.814,000
54.784,880
1.097,770
544,550
22.988,790
574.500,000
606,040
24.372,340
26.016,710
21.825,090
29.305,420
665.644,640
58.046,890
8.340,000
11.750,000
36.193,200
26.113,000
9.400,000
548.489,960
4.750,000
346.982,540
23.336,590
23.156,000
1.090,950
1.242,980
1.189,880
1.096,890
1.082,600
1.065,430
1.076,040
1.430,000
1.872,530
20.600,000
4.220,000
10.965,280
23.766,220
62.077,850
25.204,690
22.698,430
27.463,470
29.056,000
27.562,000
51.500,000
1.084,780
529,200
22.791,530
573.934,000
606,040
24.026,960
25.100,000
21.200,000
27.398,960
648.333,700
56.136,820
8.340,000
11.750,000
35.354,000
25.000,000
9.200,000
548.489,960
4.494,730
346.982,540
23.336,590
23.156,000
1.089,200
1.197,050
1.143,720
1.065,700
1.072,050
1.059,420
1.069,000
1.302,000
1.920,070
20.685,450
4.220,000
11.019,540
23.766,220
62.535,270
25.217,820
22.698,430
27.463,470
29.064,670
27.657,490
54.720,620
1.087,370
541,070
22.896,460
573.963,790
606,040
24.172,100
25.605,970
21.377,230
28.311,950
661.175,170
56.995,730
8.340,000
11.750,000
35.924,940
25.612,590
9.270,982
548.489,960
4.630,750
346.982,540
23.336,590
23.156,000
1.090,750
1.216,980
1.179,290
1.078,900
1.077,700
1.063,260
1.073,960
1.417,170
1.927,950
20.600,000
4.220,000
10.869,340
23.766,220
62.900,000
25.010,000
22.698,430
27.463,470
28.770,000
27.610,000
54.550,000
1.097,770
544,550
22.838,220
574.500,000
606,040
24.100,000
25.100,000
21.200,000
28.842,520
648.333,700
56.136,820
8.340,000
11.750,000
35.354,000
25.171,000
9.250,000
548.489,960
4.494,730
346.982,540
23.336,590
23.156,000
1.090,950
1.219,940
1.145,960
1.077,300
1.082,600
1.065,430
1.076,040
1.302,000
VARIACION
MENSUAL
(%)
-0,16
-2,91
0,14
0,00
0,96
1,29
0,00
0,00
0,00
6,70
0,00
2,34
5,92
3,33
3,33
1,38
2,98
-16,89
-0,05
0,60
-2,15
0,00
1,85
-2,42
0,13
-5,28
-5,81
2,38
-1,60
0,00
-6,34
-4,06
0,00
1,91
4,30
1,88
-2,75
1,25
1,23
0,58
0,68
-8,31
Mercado de Acciones
INSTRUMENTO
AAPL
AAXJ
ACWI
ACWX
AMZN
AXP
BA
BAC
BRF
BTU
C
CMCSA
COST
CVX
DTV
ECH
ECNS
EEM
EFA
EMLC
EPP
EPU
ERUS
ESR
EWC
EWG
EWI
EWJ
EWL
EWN
EWP
EWQ
EWT
EWU
EWY
EWZ
EZU
FCX
FXI
GDX
GDXJ
GE
GEX
GOOG
HYG
IAU
IBM
IDX
IEV
ITB
IVE
IVV
IVW
IWM
IWO
UNIDADES
492
19.226
60
1.279
266
23
37
1.052
429
150
157
24
73
544
1.068
2.137
263
1.309
880
350
539
958
9.563
2.003
700
18.565
367
47.675
3.371
4.220
3.759
1.135
280
40.376
753
2.707
57.646
762
824
356
292
2.190
461
2
1.435
9.380
1.756
385
2.791
208
3.339
17.330
825
456
150
141.783.417
599.330.108
1.821.279
31.105.225
55.421.133
1.125.034
2.767.239
9.536.188
6.527.383
1.442.780
4.375.108
687.671
4.481.272
35.058.039
40.117.879
48.409.538
6.570.160
27.930.062
31.563.824
4.385.895
13.236.826
17.738.219
108.661.440
26.919.592
10.952.574
308.504.444
3.012.609
312.660.430
59.479.811
57.871.713
78.641.847
16.715.076
2.053.859
446.820.583
24.267.523
60.305.073
1.265.705.866
13.615.147
15.786.325
4.334.515
5.451.386
30.776.778
14.427.455
1.262.636
71.506.147
59.044.517
175.904.786
4.387.642
70.479.233
2.704.700
151.451.948
1.710.427.966
43.661.544
28.048.751
10.899.943
PRESENCIA
(%)
31,81
50,00
4,54
13,63
4,54
4,54
4,54
9,09
27,27
4,54
9,09
4,54
4,54
13,63
9,09
13,63
4,54
18,18
13,63
18,18
18,18
9,09
4,54
31,81
4,54
77,27
4,54
31,81
4,54
4,54
40,90
4,54
4,54
77,27
18,18
9,09
86,36
4,54
22,72
18,18
22,72
9,09
4,54
4,54
36,36
4,54
4,54
18,18
22,72
4,54
40,90
81,81
22,72
22,72
4,54
MAYOR
558,90
58,50
57,15
45,75
394,98
92,00
140,81
17,19
29,35
17,67
53,00
54,30
112,80
119,29
72,20
46,54
47,18
40,20
67,18
23,62
46,50
34,40
20,89
25,98
28,89
31,65
15,50
12,10
32,05
24,91
40,27
27,70
13,87
21,11
61,91
42,85
41,62
32,70
37,40
23,72
36,75
27,28
57,19
1.159,90
93,86
11,84
191,00
21,96
47,67
24,01
85,19
185,93
98,99
115,07
131,99
P R E C I OS (2)
MENOR
MEDIO
503,00
55,48
57,15
44,38
394,76
92,00
140,81
17,05
26,75
17,67
50,98
54,30
112,80
116,85
69,69
40,16
47,18
38,59
65,29
22,64
44,40
33,65
20,89
23,63
28,89
30,33
15,50
11,65
32,05
24,91
37,37
27,70
13,87
20,08
58,55
41,68
39,72
32,70
34,58
21,78
32,19
25,19
57,19
1.159,90
93,11
11,84
183,00
20,40
45,13
24,01
82,21
178,99
95,86
112,88
131,99
542,44
58,12
57,15
44,98
394,78
92,00
140,81
17,17
28,29
17,67
51,75
54,30
112,80
117,85
70,95
41,33
47,18
39,52
65,96
23,09
45,57
34,22
20,89
25,06
28,89
30,98
15,50
12,08
32,05
24,91
39,26
27,70
13,87
20,63
59,55
41,87
41,06
32,70
35,71
22,71
34,64
26,14
57,19
1.159,90
93,62
11,84
184,17
21,00
46,59
24,01
84,06
184,49
98,41
114,04
131,99
CIERRE
VARIACION
MENS. (%)
503,00
55,55
57,15
44,45
394,79
92,00
140,81
17,05
26,75
17,67
50,98
54,30
112,80
116,85
72,20
40,16
47,18
38,59
65,29
22,64
44,40
34,40
20,89
23,63
28,89
30,33
15,50
11,65
32,05
24,91
38,29
27,70
13,87
20,10
58,67
42,85
39,76
32,70
34,58
23,72
35,83
25,19
57,19
1.159,90
93,61
11,84
183,00
20,92
45,13
24,01
82,55
180,50
95,86
112,88
131,99
-11,38
-6,86
-0,34
-4,23
2,27
4,96
1,98
8,39
-10,66
-3,13
-2,51
12,77
-8,77
-4,33
18,82
-14,27
2,01
-7,75
10,36
-5,95
-7,39
8,51
-4,79
-9,50
0,06
-4,08
3,67
-3,96
0,34
8,82
-0,19
1,91
-1,43
-2,95
-8,00
-4,17
-3,48
8,06
-8,91
11,10
14,21
-9,56
2,03
10,00
0,65
-0,59
1,58
-1,28
-4,25
8,54
-3,07
-2,33
0,27
-1,80
1,27
Mercado de Acciones
INSTRUMENTO
IWP
IWR
IYC
IYF
IYJ
IYK
IYR
IYW
JNJ
JPM
KO
KOL
LQD
MCHI
MOO
MXI
NKE
PFE
PG
QCOM
RSX
SBUX
SCIF
T
UNP
VNM
WFC
WMT
TOTAL :
UNIDADES
170
1.355
982
1.398
198
131
162
4.311
12
2.044
250
548
2.687
230
228
831
128
2.315
15
238
446
471
135
562
57
394
887
3.000
7.781.023
108.188.694
62.831.907
60.218.659
10.783.598
6.647.544
5.727.581
202.889.223
600.063
64.357.811
5.298.452
5.445.160
167.654.911
5.588.340
6.527.166
27.000.782
5.154.101
38.264.805
640.172
9.481.951
6.505.843
18.975.965
2.214.268
10.246.406
5.148.630
4.398.317
21.868.800
122.906.422
PRESENCIA
(%)
4,54
40,90
31,81
22,72
4,54
9,09
4,54
68,18
4,54
9,09
9,09
22,72
36,36
9,09
27,27
13,63
9,09
13,63
4,54
9,09
27,27
9,09
9,09
4,54
4,54
18,18
13,63
4,54
MAYOR
84,51
151,10
121,44
80,83
100,56
94,82
64,96
89,84
94,71
57,98
39,11
19,37
116,03
45,35
54,66
61,84
77,90
31,26
80,85
73,99
28,76
77,17
31,20
33,57
170,06
21,72
46,29
75,32
P R E C I OS (2)
MENOR
MEDIO
84,51
146,15
115,77
77,64
100,56
93,96
64,96
85,39
94,71
57,89
38,41
17,74
114,97
43,77
51,02
59,62
73,98
30,93
80,85
72,64
25,32
75,96
28,96
33,32
170,06
19,04
45,80
75,32
84,51
149,36
119,42
79,74
100,56
94,20
64,96
87,61
94,71
57,89
38,76
18,44
115,41
44,68
53,22
60,64
75,94
31,06
80,85
72,78
27,12
76,27
30,04
33,50
170,06
20,57
46,03
75,32
CIERRE
VARIACION
MENS. (%)
84,51
146,15
115,77
77,64
100,56
93,96
64,96
86,33
94,71
57,89
38,41
17,74
116,03
43,77
51,02
59,62
73,98
31,11
80,85
72,64
25,32
75,96
28,96
33,57
170,06
21,16
46,29
75,32
3,32
-2,04
-3,76
-2,89
-0,22
-0,68
2,81
-1,57
0,40
0,46
-3,98
-13,09
1,40
-6,66
-4,44
-0,02
-2,43
1,69
-5,50
-0,39
-9,64
-2,56
1,57
-1,01
5,62
11,30
2,63
2,89
7.275.504.772
(1) El tipo de cambio utilizado corresponde al valor de dlar observado del da en que se efectu la transaccin, informado por el Banco Central de Chile.
(2) Precios expresados en dlares de los Estados Unidos de Norteamrica.
ENERO DE 2014
CORREDORES PERUANOS
INSTRUMENTO
NUMERO
NEGOCIOS
CORREDORES COLOMBIANOS
MONTOS ($)
TRANSADO
NUMERO
NEGOCIOS
TOTAL
MONTOS ($)
TRANSADO
NUMERO
NEGOCIOS
MONTO ($)
TRANSADO
AESGENER
BCI
COPEC
ECL
ENERSIS
ENTEL
FALABELLA
SONDA
11
2
1
1
6
7
48
14
171.605.899
4.672.000
6.330.000
2.306.150
34.138.300
101.533.350
871.327.495
403.060.336
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11
2
1
1
6
7
48
14
171.605.899
4.672.000
6.330.000
2.306.150
34.138.300
101.533.350
871.327.495
403.060.336
TOTAL:
90
1.594.973.530
90
1.594.973.530
Nota: Los negocios y montos transados corresponden a operaciones de compra y venta de acciones chilenas que corredores peruanos y
colombianos realizan en la Bolsa de Comercio de Santiago, en el contexto del Mercado Integrado MIL A
ENERO 2014
INSTRUMENTO
NUMERO CANTIDAD
NEGOCIOS
ACCIONES COLOMBIANAS
ECOPETROL
7
ACCIONES PERUANAS
MINSURI1
1
TOTAL:
MAYOR
Moneda
TOTA L T R A N S A D O
(Moneda Origen)
TOTA L T R A N S A D O
(USD)
26.941
3.670,00
3.455,00
3.552,89
PESOS
95.718.500
49.318
7.500
1,48
1,48
1,48
SOLES
11.100
3.962
53.280
* Considera las paridades Sol Peruano / USD de cada fecha del mes
** Considera las paridades Peso Colombiano / USD de cada fecha del mes
Nota: Los negocios y montos transados corresponden a operaciones de compra y venta de acciones peruanas y/o colombianas que corredores
chilenos realizan en las Bolsas de Lima y/o Colombia, en el contexto del Mercado Integrado MIL A
NEMOTECNICO
NEMOTECNICO
ACCIONES PERUANAS
ACCIONES PERUANAS
A.F.P. HORIZONTE S.A.
A.F.P. INTEGRA S.A.
ABB S.A.
ACE SEGUROS S.A. COMPAA DE SEGUROS Y REASEGUROS
ADMINISTRADORA DEL COMERCIO S.A.
AGRO INDUSTRIAL PARAMONGA S.A.A.
AGROINDUSTRIAS AIB S.A.
AGROINDUSTRIAS SAN JACINTO S.A.A.
AGROINDUSTRIAS SAN JACINTO S.A.A.
ALICORP S.A.A.
ALICORP S.A.A.
ALTURAS MINERALS CORP.
AMERAL S.A.A.
AMERIGO RESOURCES LTD.
ANDINO INVESTMENT HOLDING S.A.
AUSTRAL GROUP S.A.A.
BANCO AZTECA DEL PERU S.A.
BANCO CONTINENTAL
BANCO DE COMERCIO
BANCO DE CREDITO DEL PERU
BANCO FALABELLA PERU S.A.
BANCO FINANCIERO DEL PERU
BANCO FINANCIERO DEL PERU
BANCO INTERAMERICANO DE FINANZAS S.A. BIF
BANCO INTERNACIONAL DEL PERU S.A.A. INTERBANK
BANCO RIPLEY PER S.A.
BANCO SANTANDER PER S.A.
BAYER S.A.
BOLSA DE VALORES DE LIMA S.A.
BOLSA DE VALORES DE LIMA S.A.
BRITISH AMERICAN TOBACCO DEL PERU HOLDINGS S.A.A. (BAT HOLDINGS S.A.A.)
BRITISH AMERICAN TOBACCO DEL PERU HOLDINGS S.A.A. (BAT HOLDINGS S.A.A.)
CAJA RURAL DE AHORRO Y CRDITO NUESTRA GENTE S.A.A.
CARDIF DEL PER S.A. COMPAA DE SEGUROS Y REASEGUROS
CARTAVIO SOCIEDAD ANONIMA ABIERTA (CARTAVIO S.A.A.)
CASA GRANDE SOCIEDAD ANNIMA ABIERTA
CASTROVIRREYNA COMPAA MINERA S.A.
CASTROVIRREYNA COMPAA MINERA S.A.
CAVALI S.A. I.C.L.V.
CEMENTOS PACASMAYO S.A.A.
CEMENTOS PACASMAYO S.A.A.
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANCA S.A.
CERVECERIA SAN JUAN S.A.
CERVECERIA SAN JUAN S.A.
CITIBANK DEL PERU S.A. CITIBANK PERU
COMERCIAL DEL ACERO S.A.
COMPAA GOODYEAR DEL PERU S.A.
COMPAA INDUSTRIAL TEXTIL CREDISA TRUTEX S.A.A. (CREDITEX)
COMPAA INDUSTRIAL TEXTIL CREDISA TRUTEX S.A.A. (CREDITEX)
COMPAA MINERA ATACOCHA S.A.A.
COMPAA MINERA ATACOCHA S.A.A.
COMPAA MINERA MILPO S.A.A.
COMPAA MINERA MILPO S.A.A.
COMPAA MINERA PODEROSA S.A.
COMPAA MINERA RAURA S.A.
COMPAA MINERA SAN IGNACIO DE MOROCOCHA S.A.
COMPAA MINERA SAN IGNACIO DE MOROCOCHA S.A.
COMPAA MINERA SANTA LUISA S.A.
COMPAA UNIVERSAL TEXTIL S.A.
COMPAA UNIVERSAL TEXTIL S.A.
COMPAAS DE MINAS BUENAVENTURA S.A.A.
COMPAAS DE MINAS BUENAVENTURA S.A.A.
CONSERVERA DE LAS AMERICAS S.A.
CONSORCIO CEMENTERO DEL SUR S.A. CONCESUR S.A.
CONSORCIO INDUSTRIAL DE AREQUIPA S.A.
CONSTRUCCIONES ELECTROMECANICAS DELCROSA S.A.
CORPORACION ACEROS AREQUIPA S.A.
CORPORACION ACEROS AREQUIPA S.A.
CORPORACION CERAMICA S.A.
CORPORACION CERVESUR S.A.A.
CORPORACION CERVESUR S.A.A.
CORPORACION FINANCIERA DE DESARROLLO S.A. - COFIDE
CORPORACION FINANCIERA DE INVERSIONES S.A.A.
CORPORACION FUNERARIA S.A.
CORPORACION LINDLEY S.A.
CORPORACION MISTI S.A.
CREDICORP LTD.
CREDISCOTIA FINANCIERA S.A.
DEUTSCHE BANK (PER) S.A.
EDEGEL S.A.A.
EDELNOR S.A.A.
EL PACIFICO PERUANO SUIZA CIA. DE SEGUROS Y REASEGUROS
EL PACIFICO VIDA COMPAA DE SEGUROS Y REASEGUROS S.A.
ELECTRO DUNAS S.A.A.
ELECTRO SUR ESTE S.A.A.
HORIZC1
INTEGRC1
ABBI1
ACESEGC1
ADCOMEC1
PARAMOC1
AIBC1
SNJACIC1
SNJACIC2
ALICORC1
ALICORI1
ALT
AMERALC1
ARG
AIHC1
AUSTRAC1
BAZC1
CONTINC1
BANCOMC1
CREDITC1
BANFALC1
FINANCC1
FINANPC1
BIFC1
INTERBC1
BRIPLEC1
SANC1
BAYERI1
BVLAC1
BVLBC1
BATC1
BATI1
CGENTEC1
CARDIFC1
CARTAVC1
CASAGRC1
CASTROC1
CASTROI1
CAVALIC1
CPACASC1
CPACASI1
CHUCARC1
SNJUANC1
SNJUANI1
CITIBKC1
COMACEC1
GOODYEI1
CRETEXC1
CRETEXI1
ATACOAC1
ATACOBC1
MILPOC1
MILPOI1
PODERC1
RAURAI1
MOROCOC1
MOROCOI1
LUISAI1
UNITEXC1
UNITEXI1
BUENAVC1
BUENAVI1
CONSERC1
CONCESI1
CIAREQI1
DELCROI1
CORAREC1
CORAREI1
CERAMII1
COCESUC1
COCESUI1
COFIDCC1
COFIINC1
CFUNERC1
CORLINI1
CORMISC1
BAP
CSCOTIC1
DBKPEC1
EDEGELC1
EDELNOC1
PSUIZAC1
PAVIDAC1
EDUNASC1
ESUREBC1
ELESUDC1
HIDRA2C1
ANDAHUC1
CHIQUIC1
ASJUANC1
SINTUC1
CAYALTC1
LAREDOC1
POMALCC1
TUMANC1
INGENIC1
EGESUBC1
SANGABC1
ELCOMEI1
ELPIUBC1
ELECPBC1
EDYFIAC1
EDYFIBC1
EDYFICC1
EPUNOBC1
SIDERC1
ENPACIC1
ENPACII1
ENERSUC1
EXSAC1
EXSAI1
SANMIGI1
ETNAI1
ETERNII1
FALABEC1
FERREYC1
FILAMEI1
CONFIC1
FCREARC1
EFECTIC1
FINTFCC1
UNIVERC1
FINUNOC1
FOSPACC1
FUTURAC1
FUTURAI1
CALIDDC1
GENPEBC1
GLORIAI1
GRAMONC1
HIDROSI1
HSBCC1
INCATOC1
INCASAC1
INDECOI1
PIURAC1
PIURAI1
ENVASEC1
ENVASEI1
IEQSAI1
VENCEDI1
IIDEC1
IIDEI1
MILENIC1
IPSAC1
INSURC1
INTCOBC1
IFS
INTSEGC1
INTINDI1
INVCENC1
INVERTC1
LARIOJC1
INTURSC1
INPACBC1
INVITAC1
POSITIC1
POSITVC1
LAIVEBC1
LPERUC1
LTOTALC1
CAUCH2C1
CAUCHOI1
LIMGASC1
PORTAC1
LPHOLDC1
LUSURC1
MAESTRC1
RECORDI1
NEMOTECNICO
NEMOTECNICO
ACCIONES COLOMBIANAS
ACCIONES PERUANAS
MAPFRE PERU COMPAA DE SEGUROS Y REASEGUROS S.A.
MAPFRE PER VIDA COMPAA DE SEGUROS Y REASEGUROS
MARMOLES Y GRANITOS S.A. (MYGSA)
METALURGICA PERUANA S.A. MEPSA
MIBANCO BANCO DE LA MICRO EMPRESA S.A.
MIBANCO BANCO DE LA MICRO EMPRESA S.A.
MIBANCO BANCO DE LA MICRO EMPRESA S.A.
MICHELL Y CIA. S.A.
MINERA ANDINA DE EXPLORACIONES S.A.A.
MINERA ANDINA DE EXPLORACIONES S.A.A.
MINERA IRL LIMITED
MINSUR S.A.
MITSUI AUTO FINANCE PER S.A.
MOTORES DIESEL ANDINOS S.A.
NEGOCIACION AGRICOLA VISTA ALEGRE S.A.
NEGOCIOS CONTACTOS Y FINANZAS INVERSIONES S.A. / NCF INVERSIONES S.A.
NEGOCIOS E INMUEBLES S.A.
NORVIAL S.A.
PANORO MINERALS LTD.
PERU HOLDING DE TURISMO S.A.A.
PERUANA DE ENERGIA S.A.A.
PERUANA DE ENERGIA S.A.A.
PERUANA DE MOLDEADOS S.A. - PAMOLSA
PERUBAR S.A.
PESQUERA EXALMAR S.A.A.
PETROLEOS DEL PER PETROPERU S.A.
PRIMA AFP S.A.
PROFUTURO A.F.P.
PROTECTA S.A. COMPAA DE SEGUROS
QUIMPAC S.A.
QUIMPAC S.A.
RAYON INDUSTRIAL S.A. EN LIQUIDACIN
REACTIVOS NACIONALES S.A. (RENASA)
RED BICOLOR DE COMUNICACIONES S.A.A.
RED BICOLOR DE COMUNICACIONES S.A.A.
REFINERA LA PAMPILLA S.A.A. - RELAPA S.A.A.
RIMAC SEGUROS Y REASEGUROS (EX RIMAC - INTERNACIONAL)
RIO ALTO MINING LIMITED
RIO CRISTAL RESOURCES CORPORATION
SAGA FALABELLA S.A.
SCOTIABANK PERU S.A.A.
SECREX COMPAA DE SEGUROS DE CREDITO Y GARANTIAS S.A.
SERVICIO DE AGUA POTABLE Y ALCANTARILLADO DE LIMA SEDAPAL
SHOUGANG GENERACION ELECTRICA S.A.A.
SHOUGANG HIERRO PERU S.A.A.
SOCIEDAD AGRICOLA FANUPE VICHAYAL S.A.
SOCIEDAD ELECTRICA DEL SUR OESTE S.A. SEAL
SOCIEDAD INDUSTRIAL DE ARTICULOS DE METAL S.A.C. SIAM
SOCIEDAD MINERA CERRO VERDE S.A.A.
SOCIEDAD MINERA CORONA S.A.
SOCIEDAD MINERA CORONA S.A.
SOCIEDAD MINERA EL BROCAL S.A.A.
SOCIEDAD MINERA EL BROCAL S.A.A.
SOLUCION EMPRESA ADMINISTRADORA HIPOTECARIA S.A.
SOUTHERN PERU COPPER CORPORATION SUCURSAL DEL PERU
SOUTHERN PERU COPPER CORPORATION SUCURSAL DEL PERU
SUPERMERCADOS PERUANOS S.A. SP S.A.
SUTHERN COPPER CORPORATION
TELEFONICA DEL PERU S.A.A.
TELEFONICA DEL PERU S.A.A.
TELEFONICA MOVILES S.A.
TEXTIL SAN CRISTOBAL S.A.
TOTAL ARTEFACTOS S.A.
TRANSACCIONES FINANCIERAS S.A.
UNIN ANDINA DE CEMENTOS S.A.A. -UNACEM S.A.A. (EX CEMENTOS LIMA S.A.A.)
UNION DE CERVECERIAS PERUANAS BACKUS Y JOHNSTON S.A.A.
UNION DE CERVECERIAS PERUANAS BACKUS Y JOHNSTON S.A.A.
UNION DE CERVECERIAS PERUANAS BACKUS Y JOHNSTON S.A.A.
URBI PROPIEDADES S.A.
VOLCAN COMPAA MINERA S.A.A.
VOLCAN COMPAA MINERA S.A.A.
ZINCORE METALS INC.
MAPFREC1
MAPVIDC1
MARMOLI1
MEPSAI1
MIBANC1
MIBANAC1
MIBANBP1
MICHEI1
ANDEXAC1
ANDEXBC1
MIRL
MINSURI1
MITSUFC1
MODIANI1
VISALEC1
NCFC1
NEGOCIC1
NORVIBC1
PML
PHTBC1
PERENAC1
PERENBC1
PAMOLC1
PERUBAI1
EXALMC1
PETROBC1
PRIMAC1
PROFUTC1
PROTECC1
QUIMPAC1
QUIMPAI1
RAYONI1
REACTC1
RBCAC1
RBCBC1
RELAPAC1
RIMSEGC1
RIO
RCZ
SAGAC1
SCOTIAC1
SECREXC1
SEDAPBC1
SHOUGEC1
SHPC1
FANUPEC1
SEALDC1
SIAMI1
CVERDEC1
MINCORC1
MINCORI1
BROCALC1
BROCALI1
SOLUCIC1
SPCCPI1
SPCCPI2
SUPERC1
SCCO
TELEFBC1
TELEFCC1
TELMOVC1
SNCRISC1
TOTALC1
TRANFIC1
UNACEMC1
BACKUAC1
BACKUBC1
BACKUSI1
URBIC1
VOLCABC1
VOLCAAC1
ZNC
PAZRIO
PROTECCION
AGROCHAL
DESCAUCANO
XITO
BBVACOL
PFBBVACOL
PFVILLAS
PFVILLAS00
PFVILLAS01
PFVILLASCA
VILLAS
PFDAVVNDA
BOGOTA
OCCIDENTE
POPULAR
PFBCOLOM
BCOLOMBIA
BIOMAX
BMC
BVC
CNEC
CARACOLTV
CARTON
CEMARGOS
MARLY
COLOMBINA
COLTEJER
SANFELIPE
ELECTULUA
EMPAQUES
COLINVERS
CONFINAN
CONCIVILES
CONCONCRET
COOMEVAEPS
CORFERIAS
CORFICOLCF
PFCORFICOL
ECOPETROL
EDATEL
EEB
EPSA
ETB
ENKA
FABRICATO
FOGANSA
FGNCALDAS
FGNCORDOBA
FGNTOLIMA
GASORIENTE
GASNATURAL
GRUPOAVAL
GRUPOSURA
NUTRESA
PFHELMBANK
ESTRA
LACABANA
PVLACABANA
INTERBOLSA
ISA
INVERARGOS
INVERCC
INESA
INVMUNDIAL
INVENSA
ISAGEN
MANCEMENTO
MAYAGUEZ
MINEROS
ODINSA
PREC
FAMILIA
PROENERGIA
PROMIGAS
RCNTELEVI
RIOPAILA
RIOPAILIND
SETAS
SIE
SOCBOLIVAR
TABLEMAC
TEFCOL
VALOREM
VALINDUSTR
VALSIMESA
MONTO EN RUEDA
($)
MONTO TOTAL
($)
PARTICIPACION
(%)
790.247.855
12.129.630.922.114
12.130.421.169.969
100,00
0
703.080.000
87.167.855
12.129.630.922.114
0
0
12.129.630.922.114
703.080.000
87.167.855
99,99
0,00
0,00
5.686.834.720.440
4.042.004.942.110
9.728.839.662.550
100,00
3.851.797.611.374
1.401.537.990.844
5.253.335.602.218
53,99
BCP
BCU
BD
BR
BTP
BTU
BVL
CERO
PRC
605.680.866.490
1.112.349.492.926
0
7.731.402.062
681.632.022.423
1.437.103.601.398
1.036.412.258
370.985.273
5.892.828.544
395.941.412.158
212.406.014.865
261.615.339
41.244.497.552
610.663.176.483
124.045.362.745
2.036.051.249
3.702.397.473
11.237.462.980
1.001.622.278.648
1.324.755.507.791
261.615.339
48.975.899.614
1.292.295.198.906
1.561.148.964.143
3.072.463.507
4.073.382.746
17.130.291.524
10,29
13,61
0,00
0,50
13,28
16,04
0,03
0,04
0,17
LETRAS HIPOTECARIAS
52.311.508.387
44.919.469.643
97.230.978.030
0,99
0
56.302.543
172.433.785
11.269.034
6.770.648
895.422.070
246.715.075
806.969.140
688.303.653
1.713.162.797
0
45.032.320.194
1.258.707.858
239.595.588
216.389.147
3.460.102
881.750.344
0
4.890.112
0
77.046.297
0
23.700.539
57.508.827
18.361.129
257.574.210
88.174.729
58.444.078
10.631.905
3.634.530.928
3.334.290.288
3.698.726.142
22.711.936
25.107.366.582
1.443.484.703
0
85.767.767
99.945.275
1.888.816.158
15.377.225
57.273.122
3.861.771
5.009.853.871
3.068.458
23.700.539
113.811.370
190.794.914
268.843.244
94.945.377
953.866.148
257.346.980
4.441.500.068
4.022.593.941
5.411.888.939
22.711.936
70.139.686.776
2.702.192.561
239.595.588
302.156.914
103.405.377
2.770.566.502
15.377.225
62.163.234
3.861.771
5.086.900.168
3.068.458
0,00
0,00
0,00
0,00
0,00
0,00
0,00
0,04
0,04
0,05
0,00
0,72
0,02
0,00
0,00
0,00
0,02
0,00
0,00
0,00
0,05
0,00
1.782.725.600.679
2.595.547.481.623
4.378.273.082.302
45,00
1.402.003.871
1.723.196.038
18.214.922.637
195.548.516
114.602.710
814.516.806
92.032.358.804
23.181.012.793
0
1.796.500.061
560.771.763
0
0
12.085.689.627
50.171.889
1.543.194.405
5.660.413.663
234.457.574.307
268.089.540.389
7.892.391.893
48.845.687.822
105.368.932.543
9.806.065.634
511.288.150
13.795.484.770
14.022.088.859
11.478.545.497
664.585.084
40.669.056.052
267.966.601
13.907.876.842
2.082.337.254
118.667.963.109
113.746.457.535
78.850.885.646
439.895.322
3.672.510.275
5.962.496.062
12.564.345
0
2.197.044.191
45.748.935.289
2.538.014.918
3.560.360.708
11.542.094.975
409.351.778
237.402.375
2.235.000.101
1.019.455.167
10.688.621.086
103.627.358
19.416.948.516
160.539.536
512.520.414
723.608.663
1.050.322.057
815.584.928
4.288.167.696
0
2.464.358.048
0
2.635.520.975
14.633.801.920
27.119.285.237
403.188.134
10.193.397.083
16.185.834.918
1.819.710.629
1.308.030.165
37.027.245.379
43.626.852.973
1.610.688.576
0
1.646.751.122
184.548.539
1.870.725.240
326.975.523
5.028.275.220
108.653.991.349
141.083.164
1.951.967.995
0
872.609.382
0
50.679.299.169
617.966.082
11.678.063.772
0
8.226.005.730
2.153.693.364
5.310.112.806
12.788.245.297
101.720.313.844
42.298.830.548
15.517.148.677
293.699.031.959
108.211.386.172
72.150.197.336
137.541.069.121
164.322.899.074
7.268.218.381
4.762.173.443
274.869.446
10.313.417.620
10.641.274.247
2.182.620.912
20.093.637.004
228.139.659
18.425.350.963
2.604.443.247
242.311.726.088
39.074.514.105
38.480.834.760
52.599.055.864
28.403.991.072
0
0
900.839.407
0
19.976.183.810
26.197.661
7.920.080.965
120.641.425.772
101.050.854
0
26.205.680.997
0
0
10.549.944.055
2.030.217.059
0
219.556.446
47.578.916
0
2.706.683.303
0
17.587.828.677
70.069.971
28.313.073.046
0
1.154.882.389
482.314.960
23.486.931
368.074.123
162.780.421
265.493.977
56.067.243.622
6.721.394.368
509.610.226
40.394.219.584
15.016.951.295
5.569.089.853
0
47.848.111
3.225.867.478
0
110.055.995.220
1.864.279.202
20.166.890.632
195.548.516
987.212.092
814.516.806
142.711.657.973
23.798.978.875
11.678.063.772
1.796.500.061
8.786.777.493
2.153.693.364
5.310.112.806
24.873.934.924
101.770.485.733
43.842.024.953
21.177.562.340
528.156.606.266
376.300.926.561
80.042.589.229
186.386.756.943
269.691.831.617
17.074.284.015
5.273.461.593
14.070.354.216
24.335.506.479
22.119.819.744
2.847.205.996
60.762.693.056
496.106.260
32.333.227.805
4.686.780.501
360.979.689.197
152.820.971.640
117.331.720.406
53.038.951.186
32.076.501.347
5.962.496.062
12.564.345
900.839.407
2.197.044.191
65.725.119.099
2.564.212.579
11.480.441.673
132.183.520.747
510.402.632
237.402.375
28.440.681.098
1.019.455.167
10.688.621.086
10.653.571.413
21.447.165.575
160.539.536
732.076.860
771.187.579
1.050.322.057
3.522.268.231
4.288.167.696
17.587.828.677
2.534.428.019
28.313.073.046
2.635.520.975
15.788.684.309
27.601.600.197
426.675.065
10.561.471.206
16.348.615.339
2.085.204.606
57.375.273.787
43.748.639.747
44.136.463.199
42.004.908.160
15.016.951.295
7.215.840.975
184.548.539
1.918.573.351
3.552.843.001
5.028.275.220
1,13
0,01
0,20
0,00
0,01
0,00
1,46
0,24
0,12
0,01
0,09
0,02
0,05
0,25
1,04
0,45
0,21
5,42
3,86
0,82
1,91
2,77
0,17
0,05
0,14
0,25
0,22
0,02
0,62
0,00
0,33
0,04
3,71
1,57
1,20
0,54
0,32
0,06
0,00
0,00
0,02
0,67
0,02
0,11
1,35
0,00
0,00
0,29
0,01
0,10
0,10
0,22
0,00
0,00
0,00
0,01
0,03
0,04
0,18
0,02
0,29
0,02
0,16
0,28
0,00
0,10
0,16
0,02
0,58
0,44
0,45
0,43
0,15
0,07
0,00
0,01
0,03
0,05
DOLARFR
ORO 100
ORO 100*
ATLAS
BBVA
BHIF
BICE
BOSTON
CHILE
CONCEPCION
CORPBANCA
CREDITO
DESARROLLO
EDWARDS
ESTADO
FALABELLA
INTERNACIO
PARIS
RIPLEY
SANT-CHILE
SANTANDER
SANTIAGO
SCOTIABANK
SECURITY
SUDAMER
BONO EMPRESAS
AD RETAIL
AGROSUPER
AGUAS
AGUAS NUEV
ALMENTEL
AMERICAMOV
ARAUCANA
ARAUCO
AUTOBOSQUE
AUTOCENTRA
AUTONORTE
AUTOPACIFI
AUTOSOL
AUTOVESNOR
AYSTRES
BANCHILSEC
BANMEDICA
BBBVA
BBCHILE
BBCONSORC
BBCORPBANC
BBCREDITO
BBDESARROL
BBEDWARDS
BBESTADO
BBFALABELL
BBICE
BBINTERNAC
BBITAU
BBOHIGGIN
BBPENTA
BBRABOBANK
BBSANT-CHI
BBSCOTIABA
BBSECURITY
BCI SECURI
BCPLATAM
BICECORP
BICESECURI
BOSTONSEC
BPINE
CENCOSUD
CERVEZAS
CFR
CG VIDA
CGE DISTRI
CGEI
CHILGENER
CHILQENER
CMPC
COAGRA
COLBUN
CONAFE
CONATEL
CONCHATORO
CONSOR FIN
COOPEUCH
COPEC
COPEVAL
CRISTALES
ELECTRICA
ELECTRICID
EM.CAROZZI
EMB ANDINA
EMBONOR
ENAP
ENDESA
ENERSIS
ENJOY
ENLASA
ESVAL
EUROCAP
FACSECU
FACTORLINE
FACTOTAL
FALAB.SACI
FASA
FFCC
MONTO EN RUEDA
($)
MONTO TOTAL
($)
PARTICIPACION
(%)
0
184.333.982
6.158.748.608
0
1.640.587.746
4.743.318.846
388.550.597
0
4.090.782.955
550.347.367
69.737.467.828
115.705.448
12.219.506.693
10.307.418.958
465.663.908
1.145.529.346
12.492.380.037
4.071.448.556
121.562.615
21.017.653.588
40.814.276
20.991.409.977
2.053.676.607
42.558.461.152
8.161.796.679
379.298.992
3.927.040.973
369.521.520
411.757.605
1.826.196.767
4.424.792.365
0
300.112.882
140.197.242
18.145.049
0
1.046.953.535
0
119.675.030
1.257.713.222
2.577.768.440
1.491.433.713
3.667.277.793
178.601.978
3.221.047.504
3.245.708.237
0
689.184.753
0
2.256.120.299
11.262.735.589
0
0
17.059.489.529
7.977.467.775
0
0
33.522.107.872
0
21.121.975.634
13.351.770.554
4.018.187.559
367.325.765
93.603.105.503
0
40.967.174.564
15.174.974.618
0
0
0
0
3.269.568.879
0
307.991.189
18.278.980.428
0
17.771.078.327
1.041.199.299
0
5.757.169.256
0
1.046.278.885
73.419.323.778
98.176.688
3.772.433.039
29.115.503.576
3.728.663.788
517.125.132
0
74.455.434.949
0
0
12.066.870.307
0
8.852.364.730
46.326.081.614
4.034.853.120
69.855.510
49.641.333.644
47.030.594
11.262.735.589
184.333.982
6.158.748.608
17.059.489.529
9.618.055.521
4.743.318.846
388.550.597
33.522.107.872
4.090.782.955
21.672.323.001
83.089.238.382
4.133.893.007
12.586.832.458
103.910.524.461
465.663.908
42.112.703.910
27.667.354.655
4.071.448.556
121.562.615
21.017.653.588
40.814.276
24.260.978.856
2.053.676.607
42.866.452.341
26.440.777.107
379.298.992
21.698.119.300
1.410.720.819
411.757.605
7.583.366.023
4.424.792.365
1.046.278.885
73.719.436.660
238.373.930
3.790.578.088
29.115.503.576
4.775.617.323
517.125.132
119.675.030
75.713.148.171
2.577.768.440
1.491.433.713
15.734.148.100
178.601.978
12.073.412.234
49.571.789.851
4.034.853.120
759.040.263
49.641.333.644
2.303.150.893
0,11
0,00
0,06
0,17
0,09
0,04
0,00
0,34
0,04
0,22
0,85
0,04
0,12
1,06
0,00
0,43
0,28
0,04
0,00
0,21
0,00
0,24
0,02
0,44
0,27
0,00
0,22
0,01
0,00
0,07
0,04
0,01
0,75
0,00
0,03
0,29
0,04
0,00
0,00
0,77
0,02
0,01
0,16
0,00
0,12
0,50
0,04
0,00
0,51
0,02
2.307.480.154.857
2.307.480.154.857
100,00
746.360.855.496
5.920.424.727
63.248.662.767
278.801.076.845
1.213.144.327.422
0
0
0
0
0
746.360.855.496
5.920.424.727
63.248.662.767
278.801.076.845
1.213.144.327.422
32,34
0,25
2,74
12,08
52,57
4.807.600
4.807.600
100,00
11.422.639.249.901
11.184.174.028.717
22.606.813.278.618
100,00
7.560.403.791.366
1.992.332.963.950
1.869.902.494.585
6.904.391.354.659
3.731.010.002.997
548.772.671.061
14.464.795.146.025
5.723.342.966.947
2.418.675.165.646
63,98
25,31
10,69
TOTAL C.F.I.
65.073.825.741
65.073.825.741
100,00
CFIAURUSIN
CFIAURUSRI
CFIBACHLAT
CFIBCHBLEN
CFIBCHREN1
CFIBEAGLE
CFICDCCH
CFICELDI1
CFICELDI2
CFICELDLA
CFICELRI
CFICELRI2
CFIIMDLAT
CFIIMTSCL
CFILVACIII
CFILVADS04
CFILVAVICO
CFILVBRASC
CFILVCORCL
CFILVHYLAT
CFILVMAGII
CFIMBIARB
CFIMBIGLOB
CFIMCOMP
CFIMRCLP
CFIMRV
CFIMSC
CFIMSIGLO
CFINRENTAS
CFIPFIXLAT
CFIPIONERO
CFIPRETLAT
CFIRESURA1
CFISCLA
CFMBCHEETA
CFMBCHUETA
CFMBICEEUU
CFMCORBCOX
CFMCORBCOY
CFMCORDEPX
CFMCORDEPY
CFMINDICE
1.678.860.899
162.503.690
2.456.040
3.470.074.487
42.280.105
6.351.660.967
266.350.653
62.216.397
7.209.161.239
39.986.812
211.009.490
653.380.660
2.651.706.700
866.297.549
703.390.000
4.187.299.461
10.905.312
506.587.624
655.136.466
309.576.175
36.042.010
136.803.355
1.138.175.935
3.847.211.906
3.044.410
11.949.750
176.032.220
30.709.992
6.985.534.868
1.645.446.961
7.651.493.687
95.767.181
3.807.994.746
11.716.936
4.607.099.882
1.944.443.173
1.336.736.839
41.278.463
333.557.759
719.386.365
414.013.760
58.544.817
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1.678.860.899
162.503.690
2.456.040
3.470.074.487
42.280.105
6.351.660.967
266.350.653
62.216.397
7.209.161.239
39.986.812
211.009.490
653.380.660
2.651.706.700
866.297.549
703.390.000
4.187.299.461
10.905.312
506.587.624
655.136.466
309.576.175
36.042.010
136.803.355
1.138.175.935
3.847.211.906
3.044.410
11.949.750
176.032.220
30.709.992
6.985.534.868
1.645.446.961
7.651.493.687
95.767.181
3.807.994.746
11.716.936
4.607.099.882
1.944.443.173
1.336.736.839
41.278.463
333.557.759
719.386.365
414.013.760
58.544.817
2,57
0,24
0,00
5,33
0,06
9,76
0,40
0,09
11,07
0,06
0,32
1,00
4,07
1,33
1,08
6,43
0,01
0,77
1,00
0,47
0,05
0,21
1,74
5,91
0,00
0,01
0,27
0,04
10,73
2,52
11,75
0,14
5,85
0,01
7,07
2,98
2,05
0,06
0,51
1,10
0,63
0,08
7.275.504.772
7.275.504.772
100,00
MONETARIOS
RENTA FIJA
ACCIONES
I.I.F.
C.F.I. Y C.F.M.
ACCIONES EXTRANJERAS
MILA
790.247.855
5.686.834.720.440
2.307.480.154.857
11.422.639.249.901
65.073.825.741
7.275.504.772
28.304.970
12.129.630.922.114
4.042.004.942.110
0
11.184.174.028.717
0
0
0
12.130.421.169.969
9.728.839.662.550
2.307.480.154.857
22.606.813.278.618
65.073.825.741
7.275.504.772
28.304.970
25,89
20,77
4,93
48,26
0,14
0,02
0,00
19.490.122.008.536
27.355.809.892.941
46.845.931.901.477
100,00
TOTAL I.I.F.
PAGARE NR
PAGARE R
PDBC
CORPBANCA
INVERTIRONLINE-FIT
PENTA
Direccin
Direccin
Direccin
Direccin
Telfono
: 26398086
Tlex
: 241292 FMBCH CL
Telfono
: 26603600
Telfono
: 28733000
Fax
: (56-2) 26373590
Fax
: (56-2) 26603601
Fax
: (56-2) 28733499
www.banchile.cl
piso 3, torre B,
Las Condes, Santiago.
Telfono
: 28272100
Fax
: (56-2) 28272256
SANTANDER S.A.
ITAU BBA
BANCOESTADO S.A.
Direccin:
Corredores de Bolsa
Telfono:
: (56-2) 24618800
Direccin
Direccin
Fax:
: (56-2) 24618032
Telfonos
: 29707102
Fax
: (56-2) 29707100
www.bancoestado.cl
www.cruzdelsur.cl
: (56-2) 26857839
(56-2) 26857598
DEUTSCHE SECURITIES
Direccin
Direccin
Telfonos
BBVA
Telfonos
Telfono
: 23377700
Fax
Fax
: (56-2) 22031331
www.larrainycia.cl
Direccin
www.db.com
Telfono
: 26792750
Fax
: (56-2) 23337023
Corredores de Bolsa
Direccin
Telfono
: 23363400
Fax
: (56-2) 26962097
www.santander-investment.cl
SCOTIA
Corredora de Bolsa Chile S.A.
Direccin
Telfono
: 26925703
Fax
: (56-2) 26925770
www.scotiabank.cl
Providencia.
www.bbva.cl
BCI
J.P. MORGAN
ETCHEGARAY S.A.
Corredores de Bolsa
Corredores de Bolsa
Direccin
SURA S.A.
Direccin
Telfonos
: 26967385 - 26980390
Fax
: (56-2) 26973973
: (56-2) 24255100
Direccin
Telfono
: (56-2) 29152034
www.sura.c
www.etchegaray.cl
LARRAIN VIAL S.A.
Corredora de Bolsa
TANNER
EUROAMERICA
Direccin
Telfono
: 26928900
Telfonos
: 26721505 - 23398500
Casa matriz
Fax
: (56-2) 26728181
Direccin
Fax
Sucursal
: Nueva York 44
Telfono
: 26964266
: (56-2) 26726678
www.bci.cl
www.larrainvial.com
Telfono
: 25817000
Fax
Fax
: (56-2) 22089450
www.tanner.cl
www.euroamericacorredores.cl
BICE INVERSIONES
MBI
Direccin
Corredores de Bolsa
Direccin
Telfonos
: 26922800-26922801- 26922000
Direccin
Fax
: (56-2) 26922831
www.bice.cl
Telfono
: 26553700
: (56-2) 24700249
Telfono
: 24991500
Fax
Fax
: (56-2) 24991550
www.mbi.cl
UGARTE Y CIA.
Corredores de Bolsa S.A.
Direccin
Telfono
: 28277000
Fax
www.ugarteycia.cl
www.fynsa.cl
MERRILL LYNCH
BTG PACTUAL CHILE S.A.
Corredores de Bolsa
GBM
Direccin
Telfono
: 24905100
Direccin
Fax
: (56-2) 24905122
www.celfincapital.com
Direccin
: Magdalena 181, Oficina 1201,
Las Condes.
Telfono
: 26169800
Telfono
: 24909500
Fax
: (56-2) 24909600
www.uyb.cl
Telfono
: 25844700
piso 7.
www.security.cl
www.gbm.com.mx
NEGOCIOS Y VALORES S.A.
CONSORCIO
Corredores de Bolsa
Corredores de Bolsa
Direccin
Direccin
Direccin
Telfono
: 22304020
Telfono
: 24501600
Telfono
: 24119800
Direccin
: Bandera 67
Fax
: (56-2) 22304002
Fax
: (56-2) 24501632
Fax
: (56-2) 24119850
Telfonos
: 26722923 - 26984161
Fax
: (56-2) 26968695
www.consorcio.cl
www.imtrust.cl
www.nevasa.cl
YRARRAZAVAL Y CIA.
Corredores de Bolsa Ltda.
FONO BOLSA: Llamando al 700-3980 y marcando el cdigo de la accin se obtiene el ltimo precio. El costo por llamada es de $ 190 + SLM.