Documentos de Académico
Documentos de Profesional
Documentos de Cultura
PORTAFOLIO DE INVERSION
PORTAFOLIO DE INVERSION
si um de y
Be im en o
bá ns es os
Al ecu sum
da to |
bi en te
no
s sy
co ien ici
b erv
fr on
co o
1 C
BENCHMARK MX
2S
FECHA S&P/BMV IPC $ USD / MXN FECHA BIMBOA.MX
5/6/2019 44116.6992 $ 19.0579 5/6/2019 $ 39.8500
5/7/2019 43583.6016 $ 18.9926 5/7/2019 $ 39.2944
5/8/2019 43410.7383 $ 19.0399 5/8/2019 $ 39.8593
5/9/2019 43193.3594 $ 19.0707 5/9/2019 $ 38.9421
5/10/2019 43382.3516 $ 19.2255 5/10/2019 $ 39.1574
5/13/2019 43142.4609 $ 19.1229 5/13/2019 $ 39.2510
5/14/2019 43431.5313 $ 19.2067 5/14/2019 $ 39.7189
5/15/2019 43338.8203 $ 19.1434 5/15/2019 $ 39.3914
5/16/2019 43442.4883 $ 19.0608 5/16/2019 $ 38.7830
5/17/2019 43445.6211 $ 19.0992 5/17/2019 $ 38.7175
5/20/2019 43519.2188 $ 19.1306 5/20/2019 $ 38.6520
5/21/2019 43190.1016 $ 19.0463 5/21/2019 $ 37.8846
5/22/2019 42942.2305 $ 18.9828 5/22/2019 $ 37.5664
5/23/2019 42812.5703 $ 19.0308 5/23/2019 $ 37.1546
5/24/2019 42617.6016 $ 19.0431 5/24/2019 $ 37.0985
5/27/2019 42491.4297 $ 19.0530 5/27/2019 $ 37.2669
5/28/2019 42207.7109 $ 19.1832 5/28/2019 $ 36.5556
5/29/2019 42854.7500 $ 19.1355 5/29/2019 $ 36.9113
5/30/2019 43345.8203 $ 19.5250 5/30/2019 $ 37.1452
5/31/2019 42749.1602 $ 19.6148 5/31/2019 $ 37.0142
6/3/2019 43108.4219 $ 19.8033 6/3/2019 $ 37.2575
6/4/2019 43241.8203 $ 19.5669 6/4/2019 $ 37.4541
6/5/2019 43420.3789 $ 19.7492 6/5/2019 $ 37.4447
6/6/2019 43147.8281 $ 19.6743 6/6/2019 $ 37.5664
6/7/2019 43291.3281 $ 19.2791 6/7/2019 $ 38.6707
6/10/2019 43609.1719 $ 19.2044 6/10/2019 $ 37.7910
6/11/2019 43713.6602 $ 19.1061 6/11/2019 $ 37.9595
6/12/2019 43800.1602 $ 19.1598 6/12/2019 $ 37.6132
6/13/2019 43483.1992 $ 19.1811 6/13/2019 $ 36.5931
6/14/2019 43130.6484 $ 19.1314 6/14/2019 $ 37.0610
6/17/2019 42964.7109 $ 19.1662 6/17/2019 $ 37.3792
6/18/2019 43161.0508 $ 19.1228 6/18/2019 $ 37.5196
6/19/2019 43375.6719 $ 19.0074 6/19/2019 $ 38.1373
6/20/2019 43645.1094 $ 18.9889 6/20/2019 $ 37.8846
6/21/2019 43526.7305 $ 19.0991 6/21/2019 $ 37.4541
6/24/2019 43743.7188 $ 19.1949 6/24/2019 $ 38.3432
6/25/2019 43792.1719 $ 19.2180 6/25/2019 $ 38.4368
6/26/2019 43792.0781 $ 19.1367 6/26/2019 $ 38.4648
6/27/2019 43316.5586 $ 19.1729 6/27/2019 $ 38.3432
6/28/2019 43161.1719 $ 19.1370 6/28/2019 $ 37.4634
7/1/2019 43438.2383 $ 19.0999 7/1/2019 $ 37.5383
7/2/2019 43441.8008 $ 19.0440 7/2/2019 $ 37.8378
7/3/2019 43483.2305 $ 19.0038 7/3/2019 $ 37.9033
7/4/2019 43461.4805 $ 19.0038 7/4/2019 $ 37.7442
7/5/2019 43405.3203 $ 18.9949 7/5/2019 $ 37.6693
7/8/2019 43589.0781 $ 18.9333 7/8/2019 $ 37.4915
7/9/2019 42818.6602 $ 19.1605 7/9/2019 $ 37.5009
7/10/2019 42805.6094 $ 19.1285 7/10/2019 $ 37.4447
7/11/2019 42882.0195 $ 19.0673 7/11/2019 $ 37.7816
7/12/2019 42647.3086 $ 18.9876 7/12/2019 $ 37.7255
7/15/2019 43063.9492 $ 18.9660 7/15/2019 $ 37.9127
7/16/2019 42984.9688 $ 19.0896 7/16/2019 $ 37.8752
7/17/2019 42551.5391 $ 19.0579 7/17/2019 $ 38.1466
7/18/2019 41618.1094 $ 18.9567 7/18/2019 $ 38.2777
7/19/2019 41606.5391 $ 19.0126 7/19/2019 $ 37.7910
7/22/2019 41209.3203 $ 19.0392 7/22/2019 $ 37.1920
7/23/2019 40935.3398 $ 19.1684 7/23/2019 $ 33.9258
7/24/2019 41167.7383 $ 19.0584 7/24/2019 $ 34.3376
7/25/2019 40933.4297 $ 19.0262 7/25/2019 $ 33.9539
7/26/2019 40673.7813 $ 19.0310 7/26/2019 $ 34.4593
7/29/2019 41276.6719 $ 19.0467 7/29/2019 $ 34.0475
7/30/2019 41159.2695 $ 19.0554 7/30/2019 $ 34.2627
7/31/2019 40863.0898 $ 19.1365 7/31/2019 $ 34.1598
8/1/2019 40346.8008 $ 19.2103 8/1/2019 $ 33.4204
8/2/2019 39977.5195 $ 19.3384 8/2/2019 $ 32.9712
8/5/2019 39496.3594 $ 19.6803 8/5/2019 $ 33.3643
8/6/2019 39785.6289 $ 19.5959 8/6/2019 $ 33.6731
8/7/2019 40432.3594 $ 19.6323 8/7/2019 $ 33.8509
8/8/2019 40439.4219 $ 19.4277 8/8/2019 $ 33.4672
8/9/2019 40421.2813 $ 19.4256 8/9/2019 $ 33.3549
8/12/2019 39851.2109 $ 19.5845 8/12/2019 $ 33.0180
8/13/2019 39476.5000 $ 19.3787 8/13/2019 $ 32.4284
8/14/2019 38650.0898 $ 19.6547 8/14/2019 $ 31.2117
8/15/2019 38574.1797 $ 19.5986 8/15/2019 $ 31.7452
8/16/2019 39339.5508 $ 19.6223 8/16/2019 $ 31.9324
8/19/2019 39556.3203 $ 19.8731 8/19/2019 $ 32.0260
8/20/2019 39700.0508 $ 19.7505 8/20/2019 $ 31.5112
8/21/2019 40076.0391 $ 19.6719 8/21/2019 $ 31.0152
8/22/2019 40144.2383 $ 19.7997 8/22/2019 $ 31.2211
8/23/2019 39862.0703 $ 20.0043 8/23/2019 $ 30.8655
8/26/2019 40081.7188 $ 19.9359 8/26/2019 $ 30.7251
8/27/2019 40648.9688 $ 19.9740 8/27/2019 $ 31.1369
8/28/2019 40941.9609 $ 20.1394 8/28/2019 $ 31.5674
8/29/2019 41831.3008 $ 20.1208 8/29/2019 $ 32.3816
8/30/2019 42622.5000 $ 20.0938 8/30/2019 $ 32.8215
9/2/2019 42108.2305 $ 20.1245 9/2/2019 $ 32.9338
9/3/2019 41826.5508 $ 19.9607 9/3/2019 $ 32.0072
9/4/2019 42324.4688 $ 19.6857 9/4/2019 $ 34.2066
9/5/2019 42731.4805 $ 19.7057 9/5/2019 $ 34.6652
9/6/2019 42707.6602 $ 19.5411 9/6/2019 $ 34.8898
9/9/2019 42662.4688 $ 19.5555 9/9/2019 $ 34.5435
9/10/2019 42588.1016 $ 19.4920 9/10/2019 $ 34.9085
9/11/2019 42749.1719 $ 19.4994 9/11/2019 $ 34.3844
9/12/2019 42670.4102 $ 19.4285 9/12/2019 $ 33.8322
9/13/2019 42841.4609 $ 19.3981 9/13/2019 $ 34.3750
9/17/2019 43448.9414 $ 19.4224 9/17/2019 $ 33.9071
9/18/2019 43070.3398 $ 19.3528 9/18/2019 $ 33.5514
9/19/2019 43017.4609 $ 19.3967 9/19/2019 $ 33.7573
9/20/2019 43559.4492 $ 19.4292 9/20/2019 $ 34.6932
9/23/2019 43507.9492 $ 19.4189 9/23/2019 $ 35.4700
9/24/2019 43099.3281 $ 19.4760 9/24/2019 $ 34.3282
9/25/2019 43014.0781 $ 19.4357 9/25/2019 $ 33.8603
9/26/2019 42984.7500 $ 19.5670 9/26/2019 $ 33.7573
9/27/2019 42857.5781 $ 19.6570 9/27/2019 $ 33.7386
9/30/2019 43011.2695 $ 19.6787 9/30/2019 $ 33.6825
10/1/2019 42937.1602 $ 19.7348 10/1/2019 $ 33.9164
10/2/2019 42222.8984 $ 19.8038 10/2/2019 $ 33.2052
10/3/2019 42443.3086 $ 19.7837 10/3/2019 $ 33.0180
10/4/2019 43416.8984 $ 19.6530 10/4/2019 $ 33.4859
10/7/2019 42952.2891 $ 19.5208 10/7/2019 $ 32.7372
10/8/2019 42535.1406 $ 19.5709 10/8/2019 $ 32.4939
10/9/2019 42501.9219 $ 19.6252 10/9/2019 $ 32.7840
10/10/2019 42929.7617 $ 19.5849 10/10/2019 $ 33.1209
10/11/2019 43214.6016 $ 19.4347 10/11/2019 $ 33.3549
10/14/2019 43299.5313 $ 19.3081 10/14/2019 $ 32.5968
10/15/2019 43244.6289 $ 19.2694 10/15/2019 $ 32.9618
10/16/2019 43538.4883 $ 19.2307 10/16/2019 $ 32.6811
10/17/2019 43479.9805 $ 19.1949 10/17/2019 $ 32.8308
10/18/2019 43178.6289 $ 19.1798 10/18/2019 $ 31.8762
10/21/2019 43405.4297 $ 19.1177 10/21/2019 $ 32.0166
10/22/2019 43363.5391 $ 19.1218 10/22/2019 $ 31.5954
10/23/2019 43546.4805 $ 19.1407 10/23/2019 $ 31.4551
10/24/2019 43776.6016 $ 19.1016 10/24/2019 $ 31.7452
10/25/2019 43389.1602 $ 19.1179 10/25/2019 $ 33.5889
10/28/2019 43765.4883 $ 19.0393 10/28/2019 $ 33.7386
10/29/2019 43851.0586 $ 19.1102 10/29/2019 $ 34.5809
10/30/2019 43741.6211 $ 19.1072 10/30/2019 $ 34.5903
10/31/2019 43337.2813 $ 19.0929 10/31/2019 $ 33.4485
11/1/2019 43814.5508 $ 19.2388 11/1/2019 $ 34.0755
11/4/2019 43815.7617 $ 19.0850 11/4/2019 $ 34.1972
11/5/2019 43611.8398 $ 19.1679 11/5/2019 $ 34.5248
11/6/2019 43818.5117 $ 19.1868 11/6/2019 $ 33.8696
11/7/2019 44119.8984 $ 19.1507 11/7/2019 $ 34.3657
11/8/2019 43702.2305 $ 19.1216 11/8/2019 $ 33.5702
11/11/2019 43595.6016 $ 19.1095 11/11/2019 $ 34.1972
11/12/2019 43100.7695 $ 19.1115 11/12/2019 $ 32.9431
11/13/2019 43098.6602 $ 19.2987 11/13/2019 $ 32.8589
11/14/2019 43188.6914 $ 19.3652 11/14/2019 $ 32.7185
11/15/2019 43392.3594 $ 19.3127 11/15/2019 $ 32.9244
11/19/2019 43602.2500 $ 19.1988 11/19/2019 $ 32.4003
11/20/2019 43604.6992 $ 19.3172 11/20/2019 $ 32.1850
11/21/2019 43255.4297 $ 19.3585 11/21/2019 $ 31.9885
11/22/2019 43521.8594 $ 19.4697 11/22/2019 $ 31.8669
11/25/2019 43535.1094 $ 19.3869 11/25/2019 $ 31.9792
11/26/2019 42852.3594 $ 19.3450 11/26/2019 $ 31.2866
11/27/2019 43036.1602 $ 19.4452 11/27/2019 $ 31.2211
11/28/2019 43100.1211 $ 19.5073 11/28/2019 $ 31.4270
11/29/2019 42820.1797 $ 19.5546 11/29/2019 $ 31.6329
12/2/2019 42544.1406 $ 19.4914 12/2/2019 $ 31.6797
12/3/2019 42294.5195 $ 19.5360 12/3/2019 $ 31.5580
12/4/2019 42191.9219 $ 19.5740 12/4/2019 $ 31.5580
12/5/2019 42216.0313 $ 19.5495 12/5/2019 $ 31.1462
12/6/2019 41938.6914 $ 19.4311 12/6/2019 $ 30.9216
12/9/2019 41951.5898 $ 19.3630 12/9/2019 $ 30.8187
12/10/2019 42633.4297 $ 19.2547 12/10/2019 $ 31.1275
12/11/2019 43195.1914 $ 19.2300 12/11/2019 $ 32.1102
12/13/2019 44254.4297 $ 19.2499 12/13/2019 $ 31.5861
12/16/2019 44356.2188 $ 19.1013 12/16/2019 $ 31.6516
12/17/2019 44401.1602 $ 18.9820 12/17/2019 $ 31.6142
12/18/2019 45106.2891 $ 19.0342 12/18/2019 $ 31.9979
12/19/2019 44649.4297 $ 18.9362 12/19/2019 $ 32.2974
12/20/2019 44505.6406 $ 18.9175 12/20/2019 $ 32.6156
12/23/2019 44276.8516 $ 18.9755 12/23/2019 $ 31.9417
12/24/2019 44157.9688 $ 18.9090 12/24/2019 $ 31.6422
12/26/2019 44300.1719 $ 18.9413 12/26/2019 $ 31.5767
12/27/2019 44261.5117 $ 18.9345 12/27/2019 $ 32.6436
12/30/2019 43657.4805 $ 18.9627 12/30/2019 $ 32.6436
12/31/2019 43541.0195 $ 18.9521 12/31/2019 $ 32.6436
1/2/2020 44437.2305 $ 18.9285 1/2/2020 $ 33.0929
1/3/2020 44624.8516 $ 18.8279 1/3/2020 $ 33.1022
1/6/2020 44495.3008 $ 18.9177 1/6/2020 $ 33.2473
1/7/2020 44157.8086 $ 18.9174 1/7/2020 $ 32.8027
1/8/2020 44470.9102 $ 18.8988 1/8/2020 $ 32.7747
1/9/2020 44572.1719 $ 18.8303 1/9/2020 $ 33.5327
1/10/2020 44660.3281 $ 18.9448 1/10/2020 $ 33.4017
1/13/2020 44847.4688 $ 18.8415 1/13/2020 $ 33.4953
1/14/2020 44773.2383 $ 18.9642 1/14/2020 $ 33.2988
1/15/2020 44453.3281 $ 18.8140 1/15/2020 $ 32.7372
1/16/2020 45303.0781 $ 18.8348 1/16/2020 $ 33.0367
1/17/2020 45817.7617 $ 18.7976 1/17/2020 $ 33.4017
1/20/2020 45902.6797 $ 18.7901 1/20/2020 $ 33.7293
1/21/2020 45637.3203 $ 18.7938 1/21/2020 $ 33.5234
1/22/2020 45604.4414 $ 18.7827 1/22/2020 $ 32.5781
1/23/2020 45476.4297 $ 18.7630 1/23/2020 $ 32.3161
1/24/2020 45141.6211 $ 18.6563 1/24/2020 $ 31.3521
1/27/2020 44134.3906 $ 18.6537 1/27/2020 $ 30.6268
1/28/2020 44717.9414 $ 18.7594 1/28/2020 $ 31.6984
1/29/2020 45132.6016 $ 18.7004 1/29/2020 $ 31.7078
1/30/2020 44862.7617 $ 18.7492 1/30/2020 $ 31.8669
1/31/2020 44108.3086 $ 18.8625 1/31/2020 $ 31.6376
2/4/2020 45047.0703 $ 18.8920 2/4/2020 $ 32.0868
2/5/2020 44782.8594 $ 18.7241 2/5/2020 $ 31.8013
2/6/2020 44493.1484 $ 18.6819 2/6/2020 $ 31.0058
2/7/2020 44399.3281 $ 18.7808 2/7/2020 $ 31.0433
2/10/2020 44290.5313 $ 18.8664 2/10/2020 $ 30.8608
2/11/2020 45027.4102 $ 18.8144 2/11/2020 $ 31.6797
2/12/2020 45338.3711 $ 18.6713 2/12/2020 $ 31.8949
2/13/2020 45005.1211 $ 18.5876 2/13/2020 $ 31.5767
2/14/2020 44999.6797 $ 18.6397 2/14/2020 $ 30.8187
2/17/2020 45016.9609 $ 18.8002 2/17/2020 $ 30.7906
2/18/2020 44974.1094 $ 18.7027 2/18/2020 $ 30.3414
2/19/2020 44901.5000 $ 18.6420 2/19/2020 $ 29.6956
2/20/2020 44774.5391 $ 18.6404 2/20/2020 $ 28.9188
2/21/2020 44802.5391 $ 18.5951 2/21/2020 $ 30.0606
2/24/2020 43818.0703 $ 18.5430 2/24/2020 $ 30.2384
2/25/2020 43045.6797 $ 18.5500 2/25/2020 $ 29.3868
2/26/2020 42737.2813 $ 18.5889 2/26/2020 $ 29.5084
2/27/2020 41607.4219 $ 18.5501 2/27/2020 $ 28.1982
2/28/2020 41324.3086 $ 18.8474 2/28/2020 $ 27.7864
3/2/2020 42167.2383 $ 19.0077 3/2/2020 $ 28.8627
3/3/2020 42472.2500 $ 19.0366 3/3/2020 $ 29.1621
3/4/2020 43404.7617 $ 19.0600 3/4/2020 $ 29.9670
3/5/2020 42344.8594 $ 19.2866 3/5/2020 $ 28.9563
3/6/2020 41388.7813 $ 19.4590 3/6/2020 $ 27.9829
3/9/2020 38730.5586 $ 19.8231 3/9/2020 $ 25.2221
3/10/2020 39565.4414 $ 19.4050 3/10/2020 $ 26.3077
3/11/2020 38678.5508 $ 19.4316 3/11/2020 $ 26.1580
3/12/2020 36636.6992 $ 19.5172 3/12/2020 $ 26.2703
3/13/2020 38085.0508 $ 19.8145 3/13/2020 $ 27.5992
3/17/2020 36862.8398 $ 21.0575 3/17/2020 $ 29.4429
3/18/2020 35532.7383 $ 20.8122 3/18/2020 $ 29.0405
3/19/2020 35143.6289 $ 20.7894 3/19/2020 $ 29.5833
3/20/2020 34269.5117 $ 21.4166 3/20/2020 $ 28.4509
3/23/2020 32964.2188 $ 21.9672 3/23/2020 $ 27.6554
3/24/2020 34371.5313 $ 21.8086 3/24/2020 $ 29.9389
3/25/2020 35536.6992 $ 22.6010 3/25/2020 $ 32.1944
3/26/2020 35706.5703 $ 22.9606 3/26/2020 $ 33.4953
3/27/2020 33799.4883 $ 23.6497 3/27/2020 $ 29.5459
3/30/2020 34199.9688 $ 24.0458 3/30/2020 $ 32.0821
3/31/2020 34554.5313 $ 24.7462 3/31/2020 $ 32.2693
4/1/2020 33691.8789 $ 25.3362 4/1/2020 $ 30.6502
4/2/2020 33590.6211 $ 24.7687 4/2/2020 $ 31.0901
4/3/2020 33075.4102 $ 24.0081 4/3/2020 $ 29.4897
4/6/2020 34381.5586 $ 23.2371 4/6/2020 $ 29.6395
4/7/2020 34526.3086 $ 23.5946 4/7/2020 $ 30.6221
4/8/2020 34567.7813 $ 23.8330 4/8/2020 $ 31.3147
4/13/2020 34613.6719 $ 23.7510 4/13/2020 $ 30.2197
4/14/2020 34746.3906 $ 24.2155 4/14/2020 $ 31.4925
4/15/2020 33855.2383 $ 24.2353 4/15/2020 $ 30.4256
4/16/2020 33759.7500 $ 25.2620 4/16/2020 $ 30.1635
4/17/2020 34743.1016 $ 24.5424 4/17/2020 $ 31.3240
4/20/2020 34477.0586 $ 24.3116 4/20/2020 $ 29.8734
4/21/2020 33892.2813 $ 23.9845 4/21/2020 $ 30.3039
4/22/2020 34223.8516 $ 23.6764 4/22/2020 $ 30.6502
4/23/2020 34240.6016 $ 23.4468 4/23/2020 $ 29.8641
4/24/2020 34586.8203 $ 23.5852 4/24/2020 $ 30.5379
4/27/2020 34968.0898 $ 23.3620 4/27/2020 $ 31.0246
4/28/2020 35830.8086 $ 24.2392 4/28/2020 $ 34.1411
4/29/2020 36870.0898 $ 23.7602 4/29/2020 $ 32.6717
4/30/2020 36470.1094 $ 24.0266 4/30/2020 $ 33.3081
5/4/2020 36370.4297 $ 24.0107 5/4/2020 $ 33.7854
5/5/2020 36616.0586 $ 24.3686 5/5/2020 $ 33.3923
5/6/2020 36986.1992 $ 24.4793 5/6/2020 $ 32.7091
5/7/2020 36792.4102 $ 24.7666 5/7/2020 $ 32.6343
5/8/2020 37623.6797 $ 24.9858 5/8/2020 $ 32.7577
5/11/2020 37631.8906 $ 24.7497 5/11/2020 $ 34.4953
5/12/2020 37462.8906 $ 24.2836 5/12/2020 $ 35.2359
5/13/2020 36394.5898 $ 23.7420 5/13/2020 $ 34.7612
5/14/2020 36094.1406 $ 24.2143 5/14/2020 $ 33.8686
5/15/2020 35691.3906 $ 24.8345 5/15/2020 $ 33.8022
5/18/2020 37112.4609 $ 24.0902 5/18/2020 $ 35.1315
5/19/2020 35862.0391 $ 23.9735 5/19/2020 $ 34.1725
5/20/2020 36026.9805 $ 24.4275 5/20/2020 $ 34.0680
5/21/2020 35560.7617 $ 24.0221 5/21/2020 $ 33.8876
5/22/2020 35784.4219 $ 23.6251 5/22/2020 $ 33.7452
5/25/2020 35832.7695 $ 23.9201 5/25/2020 $ 33.4793
5/26/2020 36206.8594 $ 24.3633 5/26/2020 $ 34.0206
5/27/2020 36889.9609 $ 24.1857 5/27/2020 $ 34.2104
5/28/2020 36508.1406 $ 23.8513 5/28/2020 $ 33.3559
5/29/2020 36122.7305 $ 23.9340 5/29/2020 $ 32.9191
6/1/2020 36980.8516 $ 23.7313 6/1/2020 $ 34.5523
6/2/2020 37460.4414 $ 23.6654 6/2/2020 $ 35.1694
6/3/2020 38290.7695 $ 23.1955 6/3/2020 $ 34.7137
6/4/2020 37872.8906 $ 22.8702 6/4/2020 $ 34.0490
6/5/2020 38948.0781 $ 22.6638 6/5/2020 $ 33.4888
6/8/2020 39954.0117 $ 22.5455 6/8/2020 $ 34.4288
6/9/2020 39185.6602 $ 22.2120 6/9/2020 $ 33.7642
6/10/2020 38266.1914 $ 22.3114 6/10/2020 $ 33.5458
6/11/2020 36827.3594 $ 22.1989 6/11/2020 $ 32.7672
6/12/2020 37679.2383 $ 22.1823 6/12/2020 $ 33.3179
6/15/2020 37416.7383 $ 22.0424 6/15/2020 $ 33.3844
6/16/2020 37894.0508 $ 21.7238 6/16/2020 $ 33.8496
6/17/2020 37897.2383 $ 21.7208 6/17/2020 $ 35.6442
6/18/2020 37632.8906 $ 21.9025 6/18/2020 $ 35.1505
6/19/2020 38404.6289 $ 21.4749 6/19/2020 $ 35.9195
6/22/2020 38123.5586 $ 21.4730 6/22/2020 $ 36.5747
6/23/2020 38217.6797 $ 21.8874 6/23/2020 $ 37.4862
6/24/2020 37908.3789 $ 21.9770 6/24/2020 $ 37.0210
6/25/2020 37734.5195 $ 22.8547 6/25/2020 $ 37.2583
6/26/2020 37431.9492 $ 22.4885 6/26/2020 $ 37.4767
6/29/2020 37769.1914 $ 22.1555 6/29/2020 $ 37.0020
6/30/2020 37716.4297 $ 22.2692 6/30/2020 $ 36.5272
7/1/2020 37619.7695 $ 22.3414 7/1/2020 $ 37.0210
7/2/2020 37894.0781 $ 22.6764 7/2/2020 $ 37.0305
7/3/2020 37950.0000 $ 22.6415 7/3/2020 $ 36.8785
7/6/2020 37884.7617 $ 22.3991 7/6/2020 $ 37.1444
7/7/2020 37837.3906 $ 22.3892 7/7/2020 $ 37.5242
7/8/2020 37483.8789 $ 22.7903 7/8/2020 $ 36.4987
7/9/2020 36795.9492 $ 22.6794 7/9/2020 $ 35.4828
7/10/2020 36465.4609 $ 23.0547 7/10/2020 $ 35.6157
7/13/2020 36389.3906 $ 23.0566 7/13/2020 $ 35.1315
7/14/2020 36190.9102 $ 23.0045 7/14/2020 $ 34.3624
7/15/2020 36590.2617 $ 22.7116 7/15/2020 $ 33.9921
7/16/2020 36465.6719 $ 22.4778 7/16/2020 $ 34.0110
7/17/2020 36327.8398 $ 22.3855 7/17/2020 $ 34.5238
7/20/2020 36323.6914 $ 22.3110 7/20/2020 $ 34.3909
7/21/2020 36881.6719 $ 22.7927 7/21/2020 $ 34.9131
7/22/2020 37447.1016 $ 22.6718 7/22/2020 $ 35.4828
7/23/2020 37433.3008 $ 22.6026 7/23/2020 $ 35.8721
7/24/2020 37357.4609 $ 22.4884 7/24/2020 $ 36.9735
7/27/2020 37742.1406 $ 22.7098 7/27/2020 $ 37.2299
7/28/2020 37771.2109 $ 22.3960 7/28/2020 $ 42.4711
7/29/2020 37720.8398 $ 22.3182 7/29/2020 $ 40.0024
7/30/2020 37136.7813 $ 22.4117 7/30/2020 $ 38.8630
7/31/2020 37019.6797 $ 22.4925 7/31/2020 $ 38.0654
8/3/2020 37546.7188 $ 22.4885 8/3/2020 $ 39.2048
8/4/2020 37466.9492 $ 22.2968 8/4/2020 $ 39.0529
8/5/2020 37901.9609 $ 22.3702 8/5/2020 $ 39.6226
8/6/2020 37998.3398 $ 22.4782 8/6/2020 $ 38.6541
8/7/2020 38005.0000 $ 22.2872 8/7/2020 $ 38.0179
8/10/2020 38289.7617 $ 21.9361 8/10/2020 $ 39.4517
8/11/2020 38703.5898 $ 21.9334 8/11/2020 $ 39.5181
8/12/2020 38634.1016 $ 21.9725 8/12/2020 $ 39.2143
8/13/2020 38615.6211 $ 21.9954 8/13/2020 $ 39.2143
8/14/2020 38949.8789 $ 22.2606 8/14/2020 $ 39.3567
8/17/2020 39285.8516 $ 22.6257 8/17/2020 $ 41.3887
8/18/2020 39087.3516 $ 22.6284 8/18/2020 $ 42.5660
8/19/2020 39021.9219 $ 22.3716 8/19/2020 $ 42.5945
8/20/2020 38707.2383 $ 22.4028 8/20/2020 $ 41.4456
8/21/2020 38095.8789 $ 22.4046 8/21/2020 $ 40.7905
8/24/2020 38029.6211 $ 22.4571 8/24/2020 $ 39.9359
8/25/2020 38249.8984 $ 22.4114 8/25/2020 $ 41.5880
8/26/2020 37753.0391 $ 22.3409 8/26/2020 $ 40.8949
8/27/2020 37647.1914 $ 22.1539 8/27/2020 $ 40.8569
8/28/2020 37794.2500 $ 21.9335 8/28/2020 $ 39.8505
8/31/2020 36840.7305 $ 22.1422 8/31/2020 $ 38.3788
9/1/2020 37487.9883 $ 22.1313 9/1/2020 $ 39.9549
9/2/2020 37053.7695 $ 22.1748 9/2/2020 $ 39.1194
9/3/2020 36429.6602 $ 22.0883 9/3/2020 $ 38.2268
9/4/2020 36448.5000 $ 21.9597 9/4/2020 $ 38.0559
9/7/2020 36637.4492 $ 21.9730 9/7/2020 $ 39.1099
9/8/2020 36071.4297 $ 21.8947 9/8/2020 $ 38.0749
9/9/2020 36157.9609 $ 21.9309 9/9/2020 $ 38.8915
9/10/2020 36180.7383 $ 22.1329 9/10/2020 $ 37.9895
9/11/2020 36334.8906 $ 21.7499 9/11/2020 $ 37.6286
9/14/2020 36881.9883 $ 21.9126 9/14/2020 $ 38.0749
9/15/2020 36729.1484 $ 21.7453 9/15/2020 $ 37.9040
9/17/2020 36130.9219 $ 21.7269 9/17/2020 $ 36.9260
9/18/2020 36017.3516 $ 21.6987 9/18/2020 $ 35.5208
9/21/2020 35517.7695 $ 21.5530 9/21/2020 $ 37.1159
9/22/2020 35853.5781 $ 21.5942 9/22/2020 $ 37.7046
9/23/2020 35829.5781 $ 21.8724 9/23/2020 $ 37.7331
9/24/2020 36217.4883 $ 21.3870 9/24/2020 $ 37.3913
9/25/2020 36583.7109 $ 21.4366 9/25/2020 $ 37.6191
9/28/2020 37231.5000 $ 21.2675 9/28/2020 $ 37.8850
9/29/2020 37134.9219 $ 21.0648 9/29/2020 $ 38.8535
9/30/2020 37458.6914 $ 21.1420 9/30/2020 $ 39.2808
10/1/2020 36626.1094 $ 20.9792 10/1/2020 $ 37.3248
10/2/2020 36642.3789 $ 20.8927 10/2/2020 $ 36.9735
10/5/2020 36740.3281 $ 21.1118 10/5/2020 $ 37.4767
10/6/2020 36947.8711 $ 21.3448 10/6/2020 $ 37.2583
10/7/2020 37418.7891 $ 21.6745 10/7/2020 $ 38.5402
10/8/2020 38404.0508 $ 22.3904 10/8/2020 $ 39.4517
10/9/2020 38478.5781 $ 22.1384 10/9/2020 $ 39.4517
10/12/2020 38342.0898 $ 22.3094 10/12/2020 $ 38.5402
10/13/2020 38131.7813 $ 22.3491 10/13/2020 $ 38.6826
10/14/2020 38025.7188 $ 22.3735 10/14/2020 $ 39.2618
10/15/2020 38059.2305 $ 22.0816 10/15/2020 $ 39.1668
10/16/2020 37876.4883 $ 21.8447 10/16/2020 $ 39.1099
10/19/2020 37685.7383 $ 21.5950 10/19/2020 $ 39.1099
10/20/2020 38201.8086 $ 21.3633 10/20/2020 $ 39.3093
10/21/2020 38669.2500 $ 21.6882 10/21/2020 $ 40.1828
10/22/2020 38652.1914 $ 21.4498 10/22/2020 $ 39.2238
10/23/2020 38707.7188 $ 21.3559 10/23/2020 $ 39.2048
10/26/2020 38245.8594 $ 21.1486 10/26/2020 $ 40.2588
10/27/2020 38001.3086 $ 21.1989 10/27/2020 $ 41.2652
10/28/2020 37393.7109 $ 21.3335 10/28/2020 $ 40.6196
10/29/2020 36801.3711 $ 21.3262 10/29/2020 $ 38.5971
10/30/2020 36987.8594 $ 21.2841 10/30/2020 $ 38.9200
11/3/2020 37466.0898 $ 21.0888 11/3/2020 $ 39.5561
11/4/2020 37475.7617 $ 21.2073 11/4/2020 $ 39.9264
11/5/2020 38399.0703 $ 21.0926 11/5/2020 $ 40.2018
11/6/2020 38530.5000 $ 21.1493 11/6/2020 $ 39.6796
11/9/2020 39652.5195 $ 20.9542 11/9/2020 $ 39.0909
11/10/2020 40404.5781 $ 20.9024 11/10/2020 $ 40.7715
11/11/2020 40858.9492 $ 20.9638 11/11/2020 $ 40.8474
11/12/2020 40335.9492 $ 21.0193 11/12/2020 $ 41.5216
11/13/2020 40791.8086 $ 21.2356 11/13/2020 $ 41.2937
11/17/2020 41948.7891 $ 21.3456 11/17/2020 $ 42.8129
11/18/2020 42252.6094 $ 21.2745 11/18/2020 $ 42.4996
11/19/2020 41868.8203 $ 21.3720 11/19/2020 $ 40.9709
11/20/2020 41905.0586 $ 21.0357 11/20/2020 $ 39.7935
11/23/2020 42267.1992 $ 20.9344 11/23/2020 $ 40.5721
11/24/2020 42736.4805 $ 20.7555 11/24/2020 $ 40.6481
11/25/2020 42200.5898 $ 20.5204 11/25/2020 $ 40.3537
11/26/2020 42412.4688 $ 20.3353 11/26/2020 $ 40.8285
11/27/2020 41674.3008 $ 20.3221 11/27/2020 $ 40.9519
11/30/2020 41778.8711 $ 20.4643 11/30/2020 $ 40.6006
12/1/2020 42895.6289 $ 20.6033 12/1/2020 $ 40.6386
12/2/2020 43674.8281 $ 20.3447 12/2/2020 $ 41.6070
12/3/2020 43934.2109 $ 20.2600 12/3/2020 $ 41.2652
12/4/2020 43646.0313 $ 20.2795 12/4/2020 $ 41.2842
12/7/2020 43255.2500 $ 20.3127 12/7/2020 $ 40.7430
12/8/2020 43098.6406 $ 20.2334 12/8/2020 $ 40.7715
12/9/2020 42736.9609 $ 20.0867 12/9/2020 $ 40.3917
12/10/2020 43518.7109 $ 20.1015 12/10/2020 $ 39.9169
12/11/2020 43612.3086 $ 20.0251 12/11/2020 $ 39.9169
12/14/2020 43569.8398 $ 19.9576 12/14/2020 $ 40.7525
12/15/2020 43543.3516 $ 20.0291 12/15/2020 $ 40.6860
12/16/2020 43790.4219 $ 20.0381 12/16/2020 $ 40.8759
12/17/2020 44326.0508 $ 20.1616 12/17/2020 $ 41.1988
12/18/2020 43873.8086 $ 20.0287 12/18/2020 $ 40.8569
12/21/2020 43246.2383 $ 19.9924 12/21/2020 $ 39.8505
12/22/2020 42601.7109 $ 19.8992 12/22/2020 $ 40.0119
12/23/2020 43597.3008 $ 19.7810 12/23/2020 $ 41.0658
12/24/2020 43372.1992 $ 19.8910 12/24/2020 $ 40.4392
12/28/2020 43883.4102 $ 19.7760 12/28/2020 $ 40.8949
12/29/2020 44693.9883 $ 19.8761 12/29/2020 $ 41.5026
12/30/2020 44693.9609 $ 19.9907 12/30/2020 $ 41.0278
12/31/2020 44066.8789 $ 20.0778 12/31/2020 $ 41.0563
1/4/2021 44703.0000 $ 20.2282 1/4/2021 $ 40.6860
1/5/2021 44908.1211 $ 19.9283 1/5/2021 $ 40.8759
1/6/2021 45587.1602 $ 19.8712 1/6/2021 $ 40.7525
1/7/2021 46188.6602 $ 19.8215 1/7/2021 $ 41.3222
1/8/2021 46729.3008 $ 20.0939 1/8/2021 $ 41.1703
1/11/2021 46395.3203 $ 19.9824 1/11/2021 $ 41.4646
1/12/2021 45951.7695 $ 20.1038 1/12/2021 $ 40.9424
1/13/2021 45740.1484 $ 20.0489 1/13/2021 $ 41.1608
1/14/2021 46070.9102 $ 19.8680 1/14/2021 $ 40.5151
1/15/2021 45892.2813 $ 19.8697 1/15/2021 $ 40.4202
1/18/2021 46458.0195 $ 20.0063 1/18/2021 $ 41.0468
1/19/2021 45495.4102 $ 19.9350 1/19/2021 $ 40.4487
1/20/2021 45125.7109 $ 19.8909 1/20/2021 $ 40.8095
1/21/2021 44810.2109 $ 19.8745 1/21/2021 $ 40.4012
1/22/2021 44683.5508 $ 19.8475 1/22/2021 $ 40.0309
1/25/2021 45126.5117 $ 19.9425 1/25/2021 $ 40.1163
1/26/2021 45053.5586 $ 19.9022 1/26/2021 $ 39.8600
1/27/2021 44262.0117 $ 19.6558 1/27/2021 $ 38.4357
1/28/2021 44280.7305 $ 20.0001 1/28/2021 $ 38.1034
1/29/2021 42985.7305 $ 20.0505 1/29/2021 $ 36.5747
2/2/2021 43848.9219 $ 20.0624 2/2/2021 $ 38.0369
2/3/2021 43957.0703 $ 19.7944 2/3/2021 $ 38.1224
2/4/2021 44167.5781 $ 19.8363 2/4/2021 $ 37.9705
2/5/2021 44145.6992 $ 19.7234 2/5/2021 $ 37.5527
2/8/2021 44197.5117 $ 19.8435 2/8/2021 $ 37.4957
2/9/2021 45020.9609 $ 19.6957 2/9/2021 $ 37.6951
2/10/2021 44718.2305 $ 19.6360 2/10/2021 $ 37.6571
2/11/2021 44060.0898 $ 19.5850 2/11/2021 $ 37.2204
2/12/2021 44202.5195 $ 19.7371 2/12/2021 $ 37.1824
2/15/2021 44157.4883 $ 19.9429 2/15/2021 $ 37.1349
2/16/2021 44698.5898 $ 20.1052 2/16/2021 $ 37.0210
2/17/2021 45061.9492 $ 19.9883 2/17/2021 $ 36.8975
2/18/2021 44507.9492 $ 20.3315 2/18/2021 $ 36.3943
2/19/2021 44900.0781 $ 20.2523 2/19/2021 $ 36.4228
2/22/2021 44946.6016 $ 20.5053 2/22/2021 $ 35.2264
2/23/2021 45268.3281 $ 20.3682 2/23/2021 $ 36.1094
2/24/2021 45151.3789 $ 20.1377 2/24/2021 $ 36.8975
2/25/2021 44310.2695 $ 20.1971 2/25/2021 $ 36.2044
2/26/2021 44592.9102 $ 20.3872 2/26/2021 $ 37.3153
3/1/2021 44784.5781 $ 20.1114 3/1/2021 $ 37.6951
3/2/2021 45682.1914 $ 20.1031 3/2/2021 $ 38.5402
3/3/2021 46377.4688 $ 20.0839 3/3/2021 $ 38.7301
3/4/2021 46004.1914 $ 20.0293 3/4/2021 $ 38.5686
3/5/2021 46342.5391 $ 19.9663 3/5/2021 $ 39.3852
3/8/2021 47075.4102 $ 19.9368 3/8/2021 $ 39.6986
3/9/2021 47103.6016 $ 19.9493 3/9/2021 $ 40.2303
3/10/2021 47549.6719 $ 20.2255 3/10/2021 $ 40.5911
3/11/2021 47673.8203 $ 20.2125 3/11/2021 $ 41.0278
3/12/2021 47769.8711 $ 20.3082 3/12/2021 $ 40.8569
3/16/2021 48203.9492 $ 20.4875 3/16/2021 $ 41.6925
3/17/2021 47679.4883 $ 20.7420 3/17/2021 $ 41.4171
3/18/2021 47572.3906 $ 20.5133 3/18/2021 $ 41.3792
3/19/2021 47028.0391 $ 20.3776 3/19/2021 $ 40.7525
3/22/2021 47225.4414 $ 20.9109 3/22/2021 $ 40.0024
3/23/2021 46659.1797 $ 20.7896 3/23/2021 $ 40.3822
3/24/2021 46703.1406 $ 20.6540 3/24/2021 $ 41.0753
3/25/2021 47012.3711 $ 20.6034 3/25/2021 $ 40.9424
3/26/2021 47379.1914 $ 20.9561 3/26/2021 $ 40.5531
3/29/2021 47747.3594 $ 21.1334 3/29/2021 $ 41.9868
3/30/2021 47905.0000 $ 21.2553 3/30/2021 $ 40.7240
3/31/2021 47246.2617 $ 21.4925 3/31/2021 $ 40.7335
4/5/2021 48245.8516 $ 21.1888 4/5/2021 $ 40.8759
4/6/2021 47985.4297 $ 20.9021 4/6/2021 $ 40.4297
4/7/2021 47897.8398 $ 20.6150 4/7/2021 $ 40.2967
4/8/2021 48188.1484 $ 20.7116 4/8/2021 $ 40.0119
4/9/2021 47627.6719 $ 20.6667 4/9/2021 $ 39.9644
4/12/2021 47352.1797 $ 20.5993 4/12/2021 $ 39.8030
4/13/2021 47503.7109 $ 20.3628 4/13/2021 $ 39.4992
4/14/2021 48329.8398 $ 20.4839 4/14/2021 $ 39.7555
4/15/2021 48514.1016 $ 20.6608 4/15/2021 $ 39.7650
4/16/2021 48726.9805 $ 20.5754 4/16/2021 $ 39.5751
4/19/2021 48072.6211 $ 20.8079 4/19/2021 $ 38.9674
4/20/2021 48528.9688 $ 20.8830 4/20/2021 $ 39.6891
4/21/2021 48867.6211 $ 20.6830 4/21/2021 $ 40.0973
4/22/2021 49092.3086 $ 20.6325 4/22/2021 $ 40.4676
4/23/2021 49091.0898 $ 20.6074 4/23/2021 $ 39.9169
4/26/2021 48923.9297 $ 20.5760 4/26/2021 $ 39.5656
4/27/2021 48812.1719 $ 20.4291 4/27/2021 $ 38.8725
4/28/2021 48487.9414 $ 20.2914 4/28/2021 $ 39.1953
4/29/2021 48897.7891 $ 20.3052 4/29/2021 $ 39.7175
4/30/2021 48009.7188 $ 20.3057 4/30/2021 $ 38.4927
5/3/2021 48498.6406 $ 20.1745 5/3/2021 $ 39.0434
5/4/2021 48328.1992 $ 20.2113 5/4/2021 $ 39.1289
5/5/2021 48399.8008 $ 20.0989 5/5/2021 $ 38.8630
5/6/2021 48934.9102 $ 20.1604 5/6/2021 $ 38.9579
5/7/2021 49249.0195 $ 20.1444 5/7/2021 $ 39.0244
5/10/2021 49867.1484 $ 20.0675 5/10/2021 $ 38.5971
5/11/2021 49655.2891 $ 20.0861 5/11/2021 $ 38.4642
5/12/2021 48748.4102 $ 19.9359 5/12/2021 $ 38.4547
5/13/2021 48829.3086 $ 19.9183 5/13/2021 $ 38.7273
5/14/2021 49219.2617 $ 19.8135 5/14/2021 $ 37.9777
5/17/2021 49371.9805 $ 19.9470 5/17/2021 $ 38.4547
5/18/2021 49789.3086 $ 19.8866 5/18/2021 $ 38.8441
5/19/2021 49382.2500 $ 19.9330 5/19/2021 $ 38.9707
5/20/2021 49907.3594 $ 19.8525 5/20/2021 $ 39.7106
5/21/2021 49778.8086 $ 19.8586 5/21/2021 $ 38.9609
5/24/2021 49457.9297 $ 20.0326 5/24/2021 $ 39.4282
5/25/2021 48826.9492 $ 19.8917 5/25/2021 $ 40.1584
5/26/2021 49103.5000 $ 20.0243 5/26/2021 $ 41.4240
5/27/2021 49627.9492 $ 20.1958 5/27/2021 $ 42.0957
5/28/2021 50040.7383 $ 20.1878 5/28/2021 $ 42.1444
5/31/2021 50885.9492 $ 20.1939 5/31/2021 $ 42.6896
6/1/2021 50722.3516 $ 20.2512 6/1/2021 $ 42.4073
6/2/2021 50749.6406 $ 20.0851 6/2/2021 $ 42.5338
6/3/2021 50628.7695 $ 19.8924 6/3/2021 $ 43.0303
6/4/2021 50484.3516 $ 19.9130 6/4/2021 $ 42.5922
6/7/2021 51427.6406 $ 19.9637 6/7/2021 $ 43.0887
6/8/2021 50865.2109 $ 20.1420 6/8/2021 $ 44.0720
6/9/2021 50823.3008 $ 19.9504 6/9/2021 $ 44.0525
6/10/2021 50886.3281 $ 19.8704 6/10/2021 $ 43.5560
6/11/2021 51286.4609 $ 19.7613 6/11/2021 $ 43.3224
6/14/2021 51029.5391 $ 19.8479 6/14/2021 $ 43.4490
6/15/2021 50908.1797 $ 19.9330 6/15/2021 $ 43.6242
6/16/2021 50579.1016 $ 19.8888 6/16/2021 $ 43.6923
6/17/2021 50202.8008 $ 19.9373 6/17/2021 $ 42.8551
6/18/2021 50319.5703 $ 19.8740 6/18/2021 $ 43.0011
6/21/2021 50315.6914 $ 19.9058 6/21/2021 $ 42.6507
6/22/2021 50129.8789 $ 19.8708 6/22/2021 $ 42.6799
6/23/2021 50170.7813 $ 19.9519 6/23/2021 $ 42.2710
6/24/2021 50558.3203 $ 19.9261 6/24/2021 $ 42.7772
6/25/2021 50549.8594 $ 19.9175 6/25/2021 $ 42.6701
6/28/2021 50351.2109 $ 19.9612 6/28/2021 $ 42.4949
6/29/2021 50337.3594 $ 19.8948 6/29/2021 $ 42.5046
6/30/2021 50289.7500 $ 20.1404 6/30/2021 $ 42.7285
7/1/2021 50376.8906 $ 19.9439 7/1/2021 $ 42.6117
7/2/2021 50223.0117 $ 19.8224 7/2/2021 $ 42.2320
7/5/2021 50552.8008 $ 19.7021 7/5/2021 $ 42.6507
7/6/2021 50048.8906 $ 19.7303 7/6/2021 $ 42.4851
7/7/2021 50052.9102 $ 19.7032 7/7/2021 $ 43.9941
7/8/2021 49570.8711 $ 19.8709 7/8/2021 $ 43.1861
7/9/2021 49768.3516 $ 19.9431 7/9/2021 $ 43.9357
7/12/2021 49789.1211 $ 20.0213 7/12/2021 $ 43.4392
7/13/2021 49274.9688 $ 20.3979 7/13/2021 $ 43.0693
7/14/2021 49435.8789 $ 20.4107 7/14/2021 $ 42.4657
7/15/2021 50274.8516 $ 20.6220 7/15/2021 $ 43.9455
7/16/2021 50148.1289 $ 20.5059 7/16/2021 $ 43.6826
7/19/2021 49096.4688 $ 20.3393 7/19/2021 $ 43.6534
7/20/2021 49256.9688 $ 20.1959 7/20/2021 $ 42.5825
7/21/2021 50035.1719 $ 19.8469 7/21/2021 $ 43.2445
7/22/2021 50240.5117 $ 19.8082 7/22/2021 $ 43.6047
7/23/2021 50268.4492 $ 19.8172 7/23/2021 $ 43.6047
7/26/2021 50897.7891 $ 19.8031 7/26/2021 $ 44.1402
7/27/2021 50910.5313 $ 19.9344 7/27/2021 $ 44.4614
7/28/2021 51344.1094 $ 20.0101 7/28/2021 $ 43.8676
7/29/2021 51634.6016 $ 19.7981 7/29/2021 $ 45.5031
7/30/2021 50868.3203 $ 19.8249 7/30/2021 $ 44.6659
8/2/2021 50869.4805 $ 20.0117 8/2/2021 $ 46.4474
8/3/2021 51633.9102 $ 19.9504 8/3/2021 $ 47.0510
8/4/2021 51195.4297 $ 19.9811 8/4/2021 $ 47.4599
8/5/2021 51134.9297 $ 19.8607 8/5/2021 $ 47.1192
8/6/2021 51113.8516 $ 19.8274 8/6/2021 $ 47.7033
8/9/2021 50900.4609 $ 20.0422 8/9/2021 $ 48.1317
8/10/2021 51114.1602 $ 19.9009 8/10/2021 $ 47.8591
8/11/2021 51311.6016 $ 19.9294 8/11/2021 $ 48.3751
8/12/2021 51049.6914 $ 19.9042 8/12/2021 $ 47.6546
8/13/2021 51490.9414 $ 20.0381 8/13/2021 $ 47.5962
8/16/2021 51384.9102 $ 20.1360 8/16/2021 $ 48.3166
8/17/2021 51576.5781 $ 20.1471 8/17/2021 $ 50.0690
8/18/2021 51986.0781 $ 20.1028 8/18/2021 $ 49.6406
8/19/2021 51099.3594 $ 20.0583 8/19/2021 $ 48.4919
8/20/2021 51414.3203 $ 20.0243 8/20/2021 $ 48.5016
8/23/2021 52054.6406 $ 19.9541 8/23/2021 $ 48.6087
8/24/2021 51985.0000 $ 19.9138 8/24/2021 $ 47.9954
8/25/2021 52345.3906 $ 19.8514 8/25/2021 $ 47.7325
8/26/2021 52290.6914 $ 19.8657 8/26/2021 $ 48.3653
8/27/2021 52425.6406 $ 19.9017 8/27/2021 $ 48.3848
8/30/2021 52602.0703 $ 19.8626 8/30/2021 $ 48.5016
8/31/2021 53304.7383 $ 19.9604 8/31/2021 $ 49.4751
9/1/2021 52215.5391 $ 19.9283 9/1/2021 $ 49.3096
9/2/2021 52087.4688 $ 20.0698 9/2/2021 $ 49.0370
9/3/2021 51835.0898 $ 20.0699 9/3/2021 $ 48.1025
9/6/2021 52283.1094 $ 20.0705 9/6/2021 $ 48.6476
9/7/2021 51950.4492 $ 19.9295 9/7/2021 $ 48.1414
9/8/2021 51469.7188 $ 19.9514 9/8/2021 $ 48.4529
9/9/2021 51395.0586 $ 19.8577 9/9/2021 $ 48.7547
9/10/2021 51521.8008 $ 19.8801 9/10/2021 $ 48.9786
9/13/2021 51496.7109 $ 19.9975 9/13/2021 $ 49.9814
9/14/2021 51815.1719 $ 20.0390 9/14/2021 $ 53.8366
9/15/2021 52192.3281 $ 20.1672 9/15/2021 $ 54.5181
9/17/2021 51307.7109 $ 20.3815 9/17/2021 $ 54.7420
9/20/2021 50557.6484 $ 20.3179 9/20/2021 $ 56.3775
9/21/2021 50828.1289 $ 20.2061 9/21/2021 $ 56.3483
9/22/2021 51338.3398 $ 20.2161 9/22/2021 $ 56.7377
9/23/2021 51464.2695 $ 20.3665 9/23/2021 $ 56.7669
9/24/2021 51105.7109 $ 20.1643 9/24/2021 $ 55.1217
9/27/2021 51598.5313 $ 20.1393 9/27/2021 $ 54.8199
9/28/2021 50925.5195 $ 20.0596 9/28/2021 $ 53.8561
9/29/2021 51084.6094 $ 19.9977 9/29/2021 $ 56.2996
9/30/2021 51385.5508 $ 19.9624 9/30/2021 $ 56.5041
10/1/2021 51060.0508 $ 19.9090 10/1/2021 $ 55.7837
10/4/2021 50862.9414 $ 19.8881 10/4/2021 $ 55.7739
10/5/2021 51056.9414 $ 19.9278 10/5/2021 $ 56.4457
10/6/2021 50974.4883 $ 19.9275 10/6/2021 $ 57.7697
10/7/2021 50876.9805 $ 19.9216 10/7/2021 $ 56.7572
10/8/2021 51136.6211 $ 19.8655 10/8/2021 $ 57.1953
10/11/2021 51646.7500 $ 19.8620 10/11/2021 $ 56.0660
10/12/2021 51835.8789 $ 19.8973 10/12/2021 $ 54.0702
10/13/2021 51812.8711 $ 19.8445 10/13/2021 $ 55.3650
10/14/2021 52140.2383 $ 19.9406 10/14/2021 $ 55.6571
10/15/2021 52798.3789 $ 20.0185 10/15/2021 $ 56.3483
10/18/2021 52686.0313 $ 20.1189 10/18/2021 $ 58.0520
10/19/2021 52402.7305 $ 20.1287 10/19/2021 $ 56.1049
10/20/2021 52298.1992 $ 20.0868 10/20/2021 $ 56.3483
10/21/2021 52020.0508 $ 20.0529 10/21/2021 $ 56.1147
10/22/2021 51889.6602 $ 20.0535 10/22/2021 $ 55.0146
10/25/2021 51833.8008 $ 20.0895 10/25/2021 $ 55.1217
10/26/2021 52206.5898 $ 20.3298 10/26/2021 $ 55.9200
10/27/2021 51714.6016 $ 20.5011 10/27/2021 $ 55.9881
10/28/2021 51248.8398 $ 20.6154 10/28/2021 $ 54.7907
10/29/2021 51309.8398 $ 20.4182 10/29/2021 $ 59.3273
11/1/2021 51653.2617 $ 20.5016 11/1/2021 $ 61.1965
11/3/2021 51876.8086 $ 20.5702 11/3/2021 $ 60.3398
11/4/2021 51873.4609 $ 20.5575 11/4/2021 $ 61.2452
11/5/2021 51977.9609 $ 20.6541 11/5/2021 $ 61.7222
11/8/2021 52251.4883 $ 20.7232 11/8/2021 $ 59.5902
11/9/2021 52114.1211 $ 20.8470 11/9/2021 $ 61.1576
11/10/2021 51704.3984 $ 20.7800 11/10/2021 $ 59.9504
11/11/2021 51707.0117 $ 20.5537 11/11/2021 $ 58.0812
11/12/2021 51432.5391 $ 20.5418 11/12/2021 $ 58.2564
11/16/2021 51161.5000 $ 20.3470 11/16/2021 $ 59.3371
11/17/2021 51045.1016 $ 20.3975 11/17/2021 $ 58.9087
11/18/2021 50831.9492 $ 20.2221 11/18/2021 $ 58.8698
11/19/2021 50811.3008 $ 20.2215 11/19/2021 $ 56.6209
11/22/2021 50497.0781 $ 20.2932 11/22/2021 $ 54.9075
11/23/2021 51116.3203 $ 20.1889 11/23/2021 $ 54.1773
11/24/2021 50848.0313 $ 20.1705 11/24/2021 $ 54.9269
11/25/2021 50625.0000 $ 20.1969 11/25/2021 $ 53.5932
11/26/2021 49492.5195 $ 20.3048 11/26/2021 $ 52.9896
11/29/2021 49796.3008 $ 20.3784 11/29/2021 $ 51.4125
11/30/2021 49698.7188 $ 20.5527 11/30/2021 $ 54.7322
12/1/2021 50007.1602 $ 20.8396 12/1/2021 $ 54.6544
12/2/2021 50927.3789 $ 20.7803 12/2/2021 $ 54.8199
12/3/2021 50597.2891 $ 20.5317 12/3/2021 $ 55.3261
12/6/2021 50605.5586 $ 20.5459 12/6/2021 $ 54.7225
12/7/2021 50918.2813 $ 20.3728 12/7/2021 $ 56.0660
12/8/2021 51056.2695 $ 20.3330 12/8/2021 $ 53.3401
12/9/2021 51238.0195 $ 20.3192 12/9/2021 $ 54.7907
12/10/2021 51213.4805 $ 20.6064 12/10/2021 $ 56.8546
12/13/2021 50419.1719 $ 20.6364 12/13/2021 $ 55.3261
12/14/2021 51241.4688 $ 20.5242 12/14/2021 $ 57.2245
12/15/2021 51163.6602 $ 20.5948 12/15/2021 $ 57.9060
12/16/2021 51384.0586 $ 20.7538 12/16/2021 $ 56.7085
12/17/2021 52379.3711 $ 20.6454 12/17/2021 $ 59.8433
12/20/2021 51623.8594 $ 20.7595 12/20/2021 $ 61.2160
12/21/2021 52085.2813 $ 20.8608 12/21/2021 $ 59.5318
12/22/2021 52403.0508 $ 20.9937 12/22/2021 $ 61.0018
12/23/2021 52650.9102 $ 21.2655 12/23/2021 $ 60.4858
12/24/2021 52853.3789 $ 21.4009 12/24/2021 $ 61.1479
12/27/2021 53259.5586 $ 21.6245 12/27/2021 $ 61.1771
12/28/2021 53238.4805 $ 21.7296 12/28/2021 $ 60.6221
12/29/2021 52748.9297 $ 21.6808 12/29/2021 $ 60.4858
12/30/2021 53175.2500 $ 21.4118 12/30/2021 $ 61.2744
12/31/2021 53272.4414 $ 21.4716 12/31/2021 $ 61.3036
1/3/2022 52941.0117 $ 21.3085 1/3/2022 $ 60.8169
1/4/2022 53016.7813 $ 21.2210 1/4/2022 $ 61.2452
1/5/2022 53024.1484 $ 21.2237 1/5/2022 $ 59.3760
1/6/2022 53055.3086 $ 21.0282 1/6/2022 $ 62.0046
1/7/2022 53202.1094 $ 20.9258 1/7/2022 $ 62.7737
1/10/2022 52835.7617 $ 20.9507 1/10/2022 $ 61.6541
1/11/2022 53061.9219 $ 20.8763 1/11/2022 $ 63.2896
1/12/2022 53951.1406 $ 20.9936 1/12/2022 $ 65.2659
1/13/2022 53930.4492 $ 21.2189 1/13/2022 $ 64.1950
1/14/2022 53744.9219 $ 21.0332 1/14/2022 $ 64.6721
1/17/2022 53973.2695 $ 20.8194 1/17/2022 $ 64.7791
1/18/2022 53232.1992 $ 20.8293 1/18/2022 $ 61.6152
1/19/2022 52823.2305 $ 20.7554 1/19/2022 $ 61.8877
1/20/2022 52508.3516 $ 20.8225 1/20/2022 $ 62.2479
1/21/2022 51599.3789 $ 20.7104 1/21/2022 $ 61.5567
1/24/2022 50890.5898 $ 20.6281 1/24/2022 $ 61.2257
1/25/2022 51104.3906 $ 20.6072 1/25/2022 $ 61.3426
1/26/2022 51037.0508 $ 20.6836 1/26/2022 $ 60.7390
1/27/2022 50466.0195 $ 20.6622 1/27/2022 $ 58.9379
1/28/2022 50661.8594 $ 20.5580 1/28/2022 $ 59.9017
1/31/2022 51330.8516 $ 20.4591 1/31/2022 $ 62.8807
2/1/2022 51782.6719 $ 20.4816 2/1/2022 $ 63.3773
2/2/2022 52023.2695 $ 20.4860 2/2/2022 $ 61.5373
2/3/2022 51145.1094 $ 20.5220 2/3/2022 $ 59.2981
2/4/2022 51255.3086 $ 20.5637 2/4/2022 $ 60.3690
2/8/2022 52294.5781 $ 20.4931 2/8/2022 $ 61.7222
2/9/2022 52761.9102 $ 20.3905 2/9/2022 $ 62.3453
2/10/2022 52599.5781 $ 20.3582 2/10/2022 $ 61.7612
2/11/2022 53229.2617 $ 20.3905 2/11/2022 $ 62.9197
2/14/2022 52334.7305 $ 20.3629 2/14/2022 $ 61.2355
2/15/2022 53210.9414 $ 20.3337 2/15/2022 $ 61.4010
2/16/2022 53680.8594 $ 20.3010 2/16/2022 $ 61.5470
2/17/2022 52712.0586 $ 20.2895 2/17/2022 $ 62.0630
2/18/2022 52281.5313 $ 20.3988 2/18/2022 $ 63.0949
2/21/2022 52025.1797 $ 20.5005 2/21/2022 $ 62.9781
2/22/2022 52600.4492 $ 20.5307 2/22/2022 $ 63.7569
2/23/2022 51362.9492 $ 20.4482 2/23/2022 $ 61.0018
2/24/2022 51454.0508 $ 20.5738 2/24/2022 $ 60.7098
2/25/2022 52555.6016 $ 20.6070 2/25/2022 $ 62.6471
2/28/2022 53400.6094 $ 20.7154 2/28/2022 $ 61.4010
3/1/2022 53168.8203 $ 20.7674 3/1/2022 $ 60.6806
3/2/2022 53300.6602 $ 20.8290 3/2/2022 $ 60.2619
3/3/2022 53528.0117 $ 20.6259 3/3/2022 $ 57.6431
3/4/2022 53322.0508 $ 20.5457 3/4/2022 $ 55.9200
3/7/2022 52312.6094 $ 20.6012 3/7/2022 $ 51.7922
3/8/2022 53288.2305 $ 20.5646 3/8/2022 $ 52.7754
3/9/2022 53911.7617 $ 20.6536 3/9/2022 $ 54.9659
3/10/2022 53387.6211 $ 20.5808 3/10/2022 $ 55.5890
3/11/2022 53300.6992 $ 20.5976 3/11/2022 $ 55.1509
3/14/2022 52807.6211 $ 20.4878 3/14/2022 $ 53.7392
3/15/2022 53010.0117 $ 20.5572 3/15/2022 $ 54.7809
3/16/2022 53411.8789 $ 20.5104 3/16/2022 $ 57.3316
3/17/2022 54364.5117 $ 20.4090 3/17/2022 $ 57.1661
3/18/2022 55467.0586 $ 20.3838 3/18/2022 $ 56.4457
3/22/2022 55722.4805 $ 20.2864 3/22/2022 $ 57.7210
3/23/2022 55154.6797 $ 20.2916 3/23/2022 $ 55.9686
3/24/2022 55829.8594 $ 20.2953 3/24/2022 $ 56.2023
3/25/2022 55436.0508 $ 20.3230 3/25/2022 $ 56.7377
3/28/2022 55685.1406 $ 20.2944 3/28/2022 $ 57.6529
3/29/2022 56111.2109 $ 20.2317 3/29/2022 $ 58.9963
3/30/2022 55814.9883 $ 20.5634 3/30/2022 $ 58.5290
3/31/2022 56536.6797 $ 20.5731 3/31/2022 $ 58.4706
4/1/2022 56609.5391 $ 20.4607 4/1/2022 $ 61.3134
4/4/2022 56313.2109 $ 20.6431 4/4/2022 $ 62.6179
4/5/2022 55547.2891 $ 20.6426 4/5/2022 $ 60.8461
4/6/2022 55438.7305 $ 20.6394 4/6/2022 $ 57.9352
4/7/2022 55280.5898 $ 20.9693 4/7/2022 $ 57.9254
4/8/2022 54687.2500 $ 21.3053 4/8/2022 $ 57.6529
4/11/2022 54463.8281 $ 21.3624 4/11/2022 $ 56.8643
4/12/2022 53907.2500 $ 20.9052 4/12/2022 $ 55.1509
4/13/2022 54172.6211 $ 20.9120 4/13/2022 $ 56.2510
4/18/2022 54139.6914 $ 20.8875 4/18/2022 $ 56.2510
4/19/2022 54633.7617 $ 20.9004 4/19/2022 $ 58.0325
4/20/2022 53831.0391 $ 20.8126 4/20/2022 $ 56.0855
4/21/2022 53267.3086 $ 20.6307 4/21/2022 $ 54.3623
4/22/2022 53191.7813 $ 20.5141 4/22/2022 $ 54.5083
4/25/2022 52640.8281 $ 20.3811 4/25/2022 $ 54.6544
4/26/2022 52512.7109 $ 20.3819 4/26/2022 $ 54.7030
4/27/2022 52351.2109 $ 20.2722 4/27/2022 $ 59.8628
4/28/2022 52614.1719 $ 20.2266 4/28/2022 $ 60.9531
4/29/2022 51417.9688 $ 20.0663 4/29/2022 $ 61.2355
5/2/2022 51887.4688 $ 20.0301 5/2/2022 $ 65.3146
5/3/2022 51066.5586 $ 20.0912 5/3/2022 $ 60.4080
5/4/2022 51432.6289 $ 19.9656 5/4/2022 $ 57.7210
5/5/2022 50529.9492 $ 19.8782 5/5/2022 $ 59.1034
5/6/2022 49541.8086 $ 19.8752 5/6/2022 $ 59.6389
5/9/2022 49057.4609 $ 19.8573 5/9/2022 $ 58.7335
5/10/2022 49115.8594 $ 19.8093 5/10/2022 $ 58.6751
5/11/2022 49276.2305 $ 19.9826 5/11/2022 $ 56.5917
5/12/2022 49309.3203 $ 20.1615 5/12/2022 $ 57.7989
5/13/2022 49579.8984 $ 20.1303 5/13/2022 $ 56.3775
5/16/2022 50563.9805 $ 20.0649 5/16/2022 $ 56.8838
5/17/2022 51464.0313 $ 19.9419 5/17/2022 $ 58.0553
5/18/2022 50394.0313 $ 19.8033 5/18/2022 $ 56.2832
5/19/2022 51289.9102 $ 19.7613 5/19/2022 $ 55.5842
5/20/2022 51518.3008 $ 19.9623 5/20/2022 $ 56.8739
5/23/2022 51376.8906 $ 19.9536 5/23/2022 $ 57.6123
5/24/2022 51304.0391 $ 19.7952 5/24/2022 $ 57.1988
5/25/2022 51717.0703 $ 20.0181 5/25/2022 $ 58.6165
5/26/2022 52143.0000 $ 19.9737 5/26/2022 $ 60.2113
5/27/2022 52463.5508 $ 20.1847 5/27/2022 $ 60.4870
5/30/2022 52162.0781 $ 20.2320 5/30/2022 $ 60.1424
5/31/2022 51752.5313 $ 20.2146 5/31/2022 $ 63.7161
6/1/2022 51506.1484 $ 20.3803 6/1/2022 $ 63.6570
6/2/2022 50971.3789 $ 20.3723 6/2/2022 $ 61.5109
6/3/2022 50689.0508 $ 20.4413 6/3/2022 $ 61.2155
6/6/2022 50060.5313 $ 20.4174 6/6/2022 $ 62.4560
6/7/2022 50139.1992 $ 20.4482 6/7/2022 $ 62.5840
6/8/2022 49819.3008 $ 20.2801 6/8/2022 $ 62.2394
6/9/2022 49290.2188 $ 20.0383 6/9/2022 $ 63.5192
6/10/2022 48471.5195 $ 20.2147 6/10/2022 $ 60.4476
6/13/2022 48445.3008 $ 20.1763 6/13/2022 $ 61.3238
6/14/2022 48164.4688 $ 20.3635 6/14/2022 $ 59.7782
6/15/2022 48344.9688 $ 20.3804 6/15/2022 $ 61.6290
6/16/2022 47558.5117 $ 20.3197 6/16/2022 $ 61.6585
6/17/2022 48016.2305 $ 20.1727 6/17/2022 $ 61.5404
6/20/2022 47780.7188 $ 20.0913 6/20/2022 $ 63.1156
6/21/2022 48104.3789 $ 20.0191 6/21/2022 $ 60.7430
6/22/2022 47144.3594 $ 19.9355 6/22/2022 $ 62.5052
6/23/2022 46657.8789 $ 20.0230 6/23/2022 $ 62.4953
6/24/2022 47741.5000 $ 19.9236 6/24/2022 $ 62.8202
6/27/2022 48294.8281 $ 19.8494 6/27/2022 $ 64.9369
6/28/2022 48435.4492 $ 19.9180 6/28/2022 $ 64.9763
6/29/2022 48061.6094 $ 19.8427 6/29/2022 $ 64.8286
6/30/2022 47524.4492 $ 19.8182 6/30/2022 $ 64.3560
7/1/2022 47743.1484 $ 19.7519 7/1/2022 $ 64.7892
7/4/2022 48036.3789 $ 19.5700 7/4/2022 $ 68.4909
7/5/2022 47503.2188 $ 19.5313 7/5/2022 $ 66.1380
7/6/2022 47722.2891 $ 19.6487 7/6/2022 $ 68.8256
7/7/2022 47374.3789 $ 19.7131 7/7/2022 $ 68.5992
7/8/2022 47582.1094 $ 19.5279 7/8/2022 $ 69.5049
7/11/2022 47369.8906 $ 19.5452 7/11/2022 $ 69.6624
7/12/2022 47651.5195 $ 19.5553 7/12/2022 $ 67.2307
7/13/2022 47461.3516 $ 19.5767 7/13/2022 $ 67.9790
7/14/2022 46741.3086 $ 19.5871 7/14/2022 $ 69.0225
7/15/2022 47075.8711 $ 19.6763 7/15/2022 $ 71.4739
7/18/2022 46923.1992 $ 20.0195 7/18/2022 $ 70.3909
7/19/2022 47259.2305 $ 20.4668 7/19/2022 $ 70.9521
7/20/2022 47132.4883 $ 20.5607 7/20/2022 $ 71.2868
7/21/2022 47416.3711 $ 20.2222 7/21/2022 $ 71.8677
7/22/2022 47264.8594 $ 20.3972 7/22/2022 $ 73.2853
7/25/2022 47202.6406 $ 20.2943 7/25/2022 $ 73.0884
7/26/2022 46674.3008 $ 20.2685 7/26/2022 $ 72.9211
7/27/2022 46842.9219 $ 20.1370 7/27/2022 $ 71.9366
7/28/2022 48112.2695 $ 20.0495 7/28/2022 $ 73.9154
7/29/2022 48144.3281 $ 20.0099 7/29/2022 $ 70.9226
8/1/2022 47384.5586 $ 19.8926 8/1/2022 $ 70.0464
8/2/2022 46902.6914 $ 19.9029 8/2/2022 $ 71.1687
8/3/2022 46989.6094 $ 20.1466 8/3/2022 $ 70.4697
8/4/2022 46916.1719 $ 20.1304 8/4/2022 $ 69.7510
8/5/2022 46723.4297 $ 20.1029 8/5/2022 $ 69.0717
8/8/2022 47354.8594 $ 20.2502 8/8/2022 $ 71.9957
8/9/2022 47241.8086 $ 20.2684 8/9/2022 $ 74.3683
8/10/2022 47808.2109 $ 20.5229 8/10/2022 $ 75.1263
8/11/2022 48460.5508 $ 20.6411 8/11/2022 $ 75.1362
8/12/2022 48853.3711 $ 20.4940 8/12/2022 $ 75.5004
8/15/2022 48638.3594 $ 20.4627 8/15/2022 $ 74.0729
8/16/2022 48801.6797 $ 20.7212 8/16/2022 $ 73.6102
8/17/2022 48734.0391 $ 20.8665 8/17/2022 $ 72.7931
8/18/2022 48729.8008 $ 20.7908 8/18/2022 $ 72.4190
8/19/2022 48463.2617 $ 20.8059 8/19/2022 $ 72.4190
8/22/2022 48016.6094 $ 20.4996 8/22/2022 $ 73.3641
8/23/2022 47974.0313 $ 20.4450 8/23/2022 $ 72.5076
8/24/2022 47449.7305 $ 20.5198 8/24/2022 $ 72.3599
8/25/2022 47724.2383 $ 20.5421 8/25/2022 $ 72.4682
8/26/2022 47272.1094 $ 20.6541 8/26/2022 $ 72.2615
8/29/2022 46322.1016 $ 20.5346 8/29/2022 $ 70.0267
8/30/2022 45922.0508 $ 20.4507 8/30/2022 $ 68.3924
8/31/2022 44919.2188 $ 20.4537 8/31/2022 $ 65.1928
9/1/2022 45383.8516 $ 20.3733 9/1/2022 $ 69.1800
9/2/2022 45888.6289 $ 20.2812 9/2/2022 $ 70.8537
9/5/2022 46026.0781 $ 20.3745 9/5/2022 $ 69.3868
9/6/2022 45902.8906 $ 20.3835 9/6/2022 $ 69.7806
9/7/2022 46056.9688 $ 20.8109 9/7/2022 $ 70.8241
9/8/2022 46283.3398 $ 20.4927 9/8/2022 $ 71.0013
9/9/2022 47042.9414 $ 20.3237 9/9/2022 $ 71.8972
9/12/2022 47860.4805 $ 20.4214 9/12/2022 $ 72.5568
9/13/2022 47039.7383 $ 20.2406 9/13/2022 $ 71.8972
9/14/2022 46745.1484 $ 20.2400 9/14/2022 $ 71.5231
9/15/2022 46769.7813 $ 20.0151 9/15/2022 $ 72.3107
9/19/2022 46793.5898 $ 19.9332 9/19/2022 $ 71.7889
9/20/2022 47068.5313 $ 19.8536 9/20/2022 $ 71.8381
9/21/2022 46992.5117 $ 19.8083 9/21/2022 $ 72.4485
9/22/2022 46324.9219 $ 19.9035 9/22/2022 $ 74.0139
9/23/2022 45395.9414 $ 19.9704 9/23/2022 $ 71.2671
9/26/2022 44808.5586 $ 20.1302 9/26/2022 $ 70.3909
9/27/2022 45006.1094 $ 20.1891 9/27/2022 $ 72.3698
9/28/2022 45442.2109 $ 20.1269 9/28/2022 $ 72.3599
9/29/2022 45102.5508 $ 19.9837 9/29/2022 $ 71.6117
9/30/2022 44626.8008 $ 19.9026 9/30/2022 $ 69.6723
10/3/2022 45429.7500 $ 19.9191 10/3/2022 $ 70.6174
10/4/2022 46046.5781 $ 20.0678 10/4/2022 $ 70.5682
10/5/2022 45845.8281 $ 19.9848 10/5/2022 $ 71.1392
10/6/2022 46326.6797 $ 20.1273 10/6/2022 $ 69.9381
10/7/2022 45728.8711 $ 20.1867 10/7/2022 $ 71.7594
10/10/2022 45457.1211 $ 20.1669 10/10/2022 $ 69.3179
10/11/2022 45792.9883 $ 19.9705 10/11/2022 $ 70.8832
10/12/2022 45679.8398 $ 19.9656 10/12/2022 $ 70.0858
10/13/2022 45766.9414 $ 20.1315 10/13/2022 $ 69.5738
10/14/2022 45443.3516 $ 19.9818 10/14/2022 $ 68.9733
10/17/2022 46220.7188 $ 19.9335 10/17/2022 $ 71.8677
10/18/2022 46309.2305 $ 19.8591 10/18/2022 $ 70.8143
10/19/2022 46217.4414 $ 19.8300 10/19/2022 $ 68.9536
10/20/2022 46315.4102 $ 20.0319 10/20/2022 $ 69.4065
10/21/2022 47120.0781 $ 19.9516 10/21/2022 $ 70.6863
10/24/2022 47765.2383 $ 20.0810 10/24/2022 $ 72.2319
10/25/2022 48641.2695 $ 20.0302 10/25/2022 $ 74.0532
10/26/2022 49327.1094 $ 19.9031 10/26/2022 $ 73.4429
10/27/2022 48892.5586 $ 19.9763 10/27/2022 $ 73.6398
10/28/2022 49086.3008 $ 20.0441 10/28/2022 $ 75.2445
10/31/2022 49922.3008 $ 19.9192 10/31/2022 $ 75.6186
11/1/2022 50864.8516 $ 20.2113 11/1/2022 $ 80.6296
11/3/2022 50215.8711 $ 20.3707 11/3/2022 $ 78.3358
11/4/2022 51173.7500 $ 20.3686 11/4/2022 $ 79.8125
11/7/2022 50760.1719 $ 20.1850 11/7/2022 $ 79.0151
11/8/2022 50888.4688 $ 20.1246 11/8/2022 $ 80.2949
11/9/2022 50545.7617 $ 20.1174 11/9/2022 $ 80.3047
11/10/2022 51031.7109 $ 20.0067 11/10/2022 $ 81.5944
11/11/2022 51959.1992 $ 19.9652 11/11/2022 $ 82.1950
11/14/2022 51785.1289 $ 20.0338 11/14/2022 $ 84.4002
11/15/2022 51655.6797 $ 20.1001 11/15/2022 $ 84.2427
11/16/2022 51544.9414 $ 20.0298 11/16/2022 $ 84.5774
11/17/2022 51360.8711 $ 19.9403 11/17/2022 $ 84.0556
11/18/2022 51569.7188 $ 20.0656 11/18/2022 $ 86.1428
11/22/2022 51760.5391 $ 19.9732 11/22/2022 $ 84.2525
11/23/2022 51993.9492 $ 19.9757 11/23/2022 $ 85.6407
11/24/2022 51979.0117 $ 20.0159 11/24/2022 $ 86.6921
11/25/2022 51668.6406 $ 19.9718 11/25/2022 $ 85.7895
11/28/2022 51081.3281 $ 20.0189 11/28/2022 $ 83.0320
11/29/2022 50174.0586 $ 20.1274 11/29/2022 $ 81.3358
11/30/2022 51684.8594 $ 20.0428 11/30/2022 $ 81.2069
12/1/2022 51457.5508 $ 19.9325 12/1/2022 $ 81.5838
12/2/2022 51234.3711 $ 19.9081 12/2/2022 $ 82.4170
12/5/2022 50799.4609 $ 19.8666 12/5/2022 $ 82.9030
12/6/2022 51020.6484 $ 19.9430 12/6/2022 $ 81.3854
12/7/2022 50725.9609 $ 19.8403 12/7/2022 $ 82.6947
12/8/2022 51078.6992 $ 19.8202 12/8/2022 $ 84.9662
12/9/2022 50466.2500 $ 19.7932 12/9/2022 $ 85.0951
12/13/2022 50333.1016 $ 19.7249 12/13/2022 $ 86.2755
12/14/2022 50047.6992 $ 19.6784 12/14/2022 $ 85.3828
12/15/2022 49342.3398 $ 19.6703 12/15/2022 $ 83.7362
12/16/2022 49630.1484 $ 19.5634 12/16/2022 $ 84.5893
12/19/2022 49946.1016 $ 19.4431 12/19/2022 $ 85.7795
12/20/2022 50139.4219 $ 19.5376 12/20/2022 $ 85.0654
12/21/2022 50426.2617 $ 19.5621 12/21/2022 $ 85.8192
12/22/2022 50097.2188 $ 19.3155 12/22/2022 $ 84.9761
12/23/2022 50578.0898 $ 19.5144 12/23/2022 $ 85.3927
12/26/2022 50273.8906 $ 19.3392 12/26/2022 $ 85.0455
12/27/2022 50440.0195 $ 19.3412 12/27/2022 $ 86.0374
12/28/2022 49648.2109 $ 19.3333 12/28/2022 $ 84.9166
12/29/2022 49517.8594 $ 19.3999 12/29/2022 $ 83.4387
12/30/2022 48463.8594 $ 19.4432 12/30/2022 $ 81.6334
1/2/2023 48993.2383 $ 19.5316 1/2/2023 $ 83.9644
1/3/2023 49050.4609 $ 19.4419 1/3/2023 $ 83.8255
1/4/2023 50161.2695 $ 19.3350 1/4/2023 $ 85.1943
1/5/2023 50805.2109 $ 19.3813 1/5/2023 $ 86.9698
1/6/2023 51730.5000 $ 19.3435 1/6/2023 $ 87.4063
1/9/2023 52280.0508 $ 19.2963 1/9/2023 $ 89.7571
1/10/2023 52344.0195 $ 19.2320 1/10/2023 $ 89.5686
1/11/2023 53209.0000 $ 19.2649 1/11/2023 $ 89.7174
1/12/2023 53593.8594 $ 19.1283 1/12/2023 $ 90.6597
1/13/2023 53576.7188 $ 19.3830 1/13/2023 $ 90.4911
1/16/2023 53631.8906 $ 19.7214 1/16/2023 $ 91.8896
1/17/2023 53128.9688 $ 19.7544 1/17/2023 $ 91.1160
1/18/2023 53218.8281 $ 19.6669 1/18/2023 $ 91.0565
1/19/2023 53382.6484 $ 19.6216 1/19/2023 $ 91.5425
1/20/2023 53947.0391 $ 19.7867 1/20/2023 $ 91.2548
1/23/2023 54341.2500 $ 19.8473 1/23/2023 $ 94.2405
1/24/2023 54870.5000 $ 19.5420 1/24/2023 $ 95.0736
1/25/2023 54871.3594 $ 19.6094 1/25/2023 $ 95.0141
1/26/2023 55164.0117 $ 19.7496 1/26/2023 $ 94.7860
1/27/2023 54774.9102 $ 19.7969 1/27/2023 $ 93.5461
1/30/2023 54521.4297 $ 19.7876 1/30/2023 $ 93.4172
1/31/2023 54564.2695 $ 19.7542 1/31/2023 $ 92.7328
2/1/2023 55018.9102 $ 19.6596 2/1/2023 $ 93.2981
2/2/2023 53874.9102 $ 19.5595 2/2/2023 $ 92.2467
2/3/2023 54049.0508 $ 19.3374 2/3/2023 $ 92.8716
2/7/2023 53335.5117 $ 19.3631 2/7/2023 $ 90.4712
2/8/2023 53125.0117 $ 19.4621 2/8/2023 $ 90.0050
2/9/2023 52801.4297 $ 19.4223 2/9/2023 $ 89.5289
2/10/2023 52482.0195 $ 19.4576 2/10/2023 $ 88.3486
2/13/2023 53050.8281 $ 19.4466 2/13/2023 $ 88.9040
2/14/2023 52663.1211 $ 19.4588 2/14/2023 $ 87.9716
2/15/2023 53422.2383 $ 19.4076 2/15/2023 $ 88.8544
2/16/2023 54015.8203 $ 19.3868 2/16/2023 $ 88.1799
2/17/2023 53789.6406 $ 19.3186 2/17/2023 $ 86.6822
2/20/2023 53908.5508 $ 19.1243 2/20/2023 $ 88.0808
2/21/2023 53239.9492 $ 19.1245 2/21/2023 $ 87.0492
2/22/2023 53180.9883 $ 19.0596 2/22/2023 $ 85.9878
2/23/2023 53085.7109 $ 18.9424 2/23/2023 $ 86.4838
2/24/2023 52686.2383 $ 18.8443 2/24/2023 $ 87.5154
2/27/2023 53013.6211 $ 18.7742 2/27/2023 $ 88.5370
2/28/2023 52758.0586 $ 18.7779 2/28/2023 $ 86.5235
3/1/2023 53473.4609 $ 18.6415 3/1/2023 $ 86.3548
3/2/2023 53329.5313 $ 18.8741 3/2/2023 $ 87.3269
3/3/2023 54182.2695 $ 18.9827 3/3/2023 $ 87.7534
3/6/2023 53924.1914 $ 18.8578 3/6/2023 $ 87.1781
3/7/2023 53068.7305 $ 18.8133 3/7/2023 $ 85.3629
3/8/2023 53388.6602 $ 18.7836 3/8/2023 $ 85.7895
3/9/2023 53426.7695 $ 18.7762 3/9/2023 $ 85.4522
3/10/2023 52794.5313 $ 18.7967 3/10/2023 $ 82.8534
3/13/2023 53012.2500 $ 18.7687 3/13/2023 $ 84.6686
3/14/2023 52691.6602 $ 18.7586 3/14/2023 $ 84.4306
3/15/2023 52085.6016 $ 18.8429 3/15/2023 $ 84.8967
3/16/2023 52505.6992 $ 18.5829 3/16/2023 $ 85.3034
3/17/2023 51925.6094 $ 18.6414 3/17/2023 $ 87.7633
3/21/2023 52652.6484 $ 18.9909 3/21/2023 $ 87.0591
3/22/2023 52550.3984 $ 19.1680 3/22/2023 $ 87.2277
3/23/2023 52827.9297 $ 18.8815 3/23/2023 $ 86.6227
3/24/2023 52771.1211 $ 18.9345 3/24/2023 $ 86.7814
3/27/2023 52851.4219 $ 18.7783 3/27/2023 $ 87.6840
3/28/2023 53209.1016 $ 18.6784 3/28/2023 $ 87.6840
3/29/2023 53882.9492 $ 18.5650 3/29/2023 $ 89.2512
3/30/2023 54198.9414 $ 18.5048 3/30/2023 $ 90.9870
3/31/2023 53904.0000 $ 18.5846 3/31/2023 $ 89.8463
4/3/2023 53896.3516 $ 18.5487 4/3/2023 $ 89.2710
4/4/2023 54176.0117 $ 18.3674 4/4/2023 $ 90.7291
4/5/2023 53498.3906 $ 18.3852 4/5/2023 $ 89.7967
4/10/2023 54246.5313 $ 18.4299 4/10/2023 $ 90.5307
4/11/2023 54604.6289 $ 18.3646 4/11/2023 $ 91.2647
4/12/2023 54333.1211 $ 18.3687 4/12/2023 $ 90.0745
4/13/2023 54695.7813 $ 18.3913 4/13/2023 $ 91.0565
4/14/2023 54460.0586 $ 18.3669 4/14/2023 $ 89.3801
4/17/2023 54778.9297 $ 18.3009 4/17/2023 $ 91.6714
4/18/2023 54385.5195 $ 18.1160 4/18/2023 $ 90.4216
4/19/2023 54308.0898 $ 18.1053 4/19/2023 $ 89.7075
4/20/2023 54293.7109 $ 17.9780 4/20/2023 $ 92.6137
4/21/2023 54175.2813 $ 18.0014 4/21/2023 $ 91.4731
4/24/2023 54713.6992 $ 18.1001 4/24/2023 $ 92.5344
4/25/2023 54371.0898 $ 17.9708 4/25/2023 $ 91.6020
4/26/2023 54023.3203 $ 18.3296 4/26/2023 $ 91.2251
4/27/2023 54442.1719 $ 18.3170 4/27/2023 $ 92.7328
4/28/2023 55121.2188 $ 18.9191 4/28/2023 $ 95.7184
5/2/2023 55179.4297 $ 18.6005 5/2/2023 $ 94.8058
5/3/2023 54947.0117 $ 18.9919 5/3/2023 $ 94.3992
5/4/2023 54667.2109 $ 18.7694 5/4/2023 $ 96.8293
5/5/2023 54937.3906 $ 18.8434 5/5/2023 $ 98.1684
5/8/2023 55033.1211 $ 18.8146 5/8/2023 $ 97.0079
5/9/2023 55452.7305 $ 18.6241 5/9/2023 $ 96.9979
5/10/2023 55534.6797 $ 18.5934 5/10/2023 $ 97.7518
5/11/2023 55014.1602 $ 18.5679 5/11/2023 $ 95.6985
5/12/2023 54948.3398 $ 18.4271 5/12/2023 $ 95.7481
5/15/2023 55261.4219 $ 18.3186 5/15/2023 $ 95.5200
5/16/2023 55180.9688 $ 18.2192 5/16/2023 $ 94.8900
5/17/2023 55067.3711 $ 18.0940 5/17/2023 $ 92.8400
5/18/2023 55263.1094 $ 18.0896 5/18/2023 $ 94.0000
5/19/2023 54296.0508 $ 18.0392 5/19/2023 $ 92.8100
5/22/2023 53466.3203 $ 18.0876 5/22/2023 $ 90.5400
5/23/2023 53123.2188 $ 18.1125 5/23/2023 $ 90.8300
5/24/2023 53393.3984 $ 18.3088 5/24/2023 $ 92.4700
5/25/2023 53744.6797 $ 18.2271 5/25/2023 $ 93.4900
5/26/2023 54025.4492 $ 18.1347 5/26/2023 $ 93.7200
5/29/2023 54212.6719 $ 18.1431 5/29/2023 $ 93.5700
5/30/2023 53341.8516 $ 18.1589 5/30/2023 $ 92.6200
5/31/2023 52736.2617 $ 18.0551 5/31/2023 $ 94.8400
6/1/2023 52724.0313 $ 18.0190 6/1/2023 $ 93.4800
6/2/2023 53232.7109 $ 17.9929 6/2/2023 $ 92.5100
6/5/2023 53536.0508 $ 18.0322 6/5/2023 $ 92.6100
6/6/2023 54432.1914 $ 18.0435 6/6/2023 $ 92.2700
6/7/2023 54291.4414 $ 18.0405 6/7/2023 $ 91.7400
6/8/2023 54338.1797 $ 17.9979 6/8/2023 $ 93.2200
6/9/2023 54512.1406 $ 17.9971 6/9/2023 $ 94.1500
6/12/2023 54278.1211 $ 17.9652 6/12/2023 $ 92.6500
6/13/2023 54574.7500 $ 18.0404 6/13/2023 $ 91.5000
6/14/2023 55145.4297 $ 18.1586 6/14/2023 $ 93.6200
6/15/2023 55344.2500 $ 18.0245 6/15/2023 $ 92.7600
6/16/2023 54842.5117 $ 17.9914 6/16/2023 $ 92.1400
6/19/2023 54931.0586 $ 17.9377 6/19/2023 $ 91.9100
6/20/2023 54365.6797 $ 17.9743 6/20/2023 $ 91.8400
6/21/2023 54063.9102 $ 17.9561 6/21/2023 $ 92.4200
6/22/2023 53563.3086 $ 17.8994 6/22/2023 $ 91.3700
6/23/2023 53341.9102 $ 17.7663 6/23/2023 $ 91.8200
6/26/2023 53335.7383 $ 17.7876 6/26/2023 $ 90.6500
6/27/2023 53926.9102 $ 17.7435 6/27/2023 $ 91.0200
6/28/2023 53460.0586 $ 17.5372 6/28/2023 $ 90.7100
6/29/2023 53585.2188 $ 17.5747 6/29/2023 $ 91.1700
6/30/2023 53526.1016 $ 17.5963 6/30/2023 $ 91.9400
7/3/2023 54399.1016 $ 17.4331 7/3/2023 $ 93.0000
7/4/2023 53930.8594 $ 17.4803 7/4/2023 $ 92.4500
7/5/2023 54039.6602 $ 17.6068 7/5/2023 $ 90.9200
7/6/2023 53407.6992 $ 17.7157 7/6/2023 $ 88.9000
7/7/2023 53904.2891 $ 17.7461 7/7/2023 $ 88.8400
7/10/2023 53655.3516 $ 17.8799 7/10/2023 $ 87.5100
7/11/2023 54138.1406 $ 17.9582 7/11/2023 $ 89.6400
7/12/2023 53956.7109 $ 17.7999 7/12/2023 $ 88.3200
7/13/2023 54244.0117 $ 17.8463 7/13/2023 $ 89.7100
7/14/2023 53770.8008 $ 17.6022 7/14/2023 $ 89.6300
7/17/2023 53623.2695 $ 17.5988 7/17/2023 $ 88.7100
7/18/2023 54036.2695 $ 17.6557 7/18/2023 $ 90.5000
7/19/2023 53740.1602 $ 17.6765 7/19/2023 $ 87.7700
7/20/2023 53561.3711 $ 17.5388 7/20/2023 $ 87.0400
7/21/2023 53702.1602 $ 17.5504 7/21/2023 $ 88.7200
7/24/2023 53518.9102 $ 17.4459 7/24/2023 $ 86.8500
7/25/2023 54013.5781 $ 17.3677 7/25/2023 $ 87.8700
7/26/2023 54502.0898 $ 17.3553 7/26/2023 $ 87.9500
7/27/2023 54753.3906 $ 17.3722 7/27/2023 $ 86.9400
7/28/2023 54945.2695 $ 17.2709 7/28/2023 $ 88.7500
7/31/2023 54819.0508 $ 17.2842 7/31/2023 $ 87.0300
8/1/2023 54210.6211 $ 17.2338 8/1/2023 $ 83.5300
8/2/2023 53283.5586 $ 17.1274 8/2/2023 $ 83.0600
8/3/2023 53445.0898 $ 17.1264 8/3/2023 $ 87.0300
8/4/2023 53991.4219 $ 17.0669 8/4/2023 $ 89.6100
8/7/2023 54032.8281 $ 17.0730 8/7/2023 $ 89.1100
8/8/2023 53663.0195 $ 17.2036 8/8/2023 $ 87.5900
8/9/2023 54220.7383 $ 17.1175 8/9/2023 $ 89.5600
8/10/2023 53889.0313 $ 17.1700 8/10/2023 $ 89.4700
8/11/2023 53242.1602 $ 17.1471 8/11/2023 $ 88.6100
8/14/2023 53291.4414 $ 17.1170 8/14/2023 $ 88.4500
8/15/2023 53585.0703 $ 17.0765 8/15/2023 $ 89.5600
8/16/2023 53827.7109 $ 17.0829 8/16/2023 $ 90.8500
8/17/2023 53201.4414 $ 17.1061 8/17/2023 $ 89.9900
8/18/2023 53194.3906 $ 17.1208 8/18/2023 $ 88.8100
8/21/2023 53109.7617 $ 17.0470 8/21/2023 $ 88.4900
8/22/2023 53127.9297 $ 17.0355 8/22/2023 $ 88.6300
8/23/2023 53635.3398 $ 17.0061 8/23/2023 $ 89.5300
8/24/2023 53109.8281 $ 17.2316 8/24/2023 $ 88.7300
8/25/2023 53191.5313 $ 17.1479 8/25/2023 $ 86.8500
8/28/2023 53442.6406 $ 17.0448 8/28/2023 $ 87.9000
8/29/2023 54261.3281 $ 17.0289 8/29/2023 $ 88.2300
8/30/2023 54390.7383 $ 16.8964 8/30/2023 $ 87.9800
8/31/2023 53020.9805 $ 16.8466 8/31/2023 $ 83.8900
9/1/2023 53145.3594 $ 16.7387 9/1/2023 $ 84.6200
9/4/2023 53030.5195 $ 16.7137 9/4/2023 $ 84.0000
9/5/2023 52932.5000 $ 16.7522 9/5/2023 $ 83.9100
9/6/2023 52971.1914 $ 16.7119 9/6/2023 $ 84.4700
9/7/2023 52482.9688 $ 16.8659 9/7/2023 $ 83.1500
9/8/2023 52505.1094 $ 16.9743 9/8/2023 $ 83.6800
9/11/2023 52267.4883 $ 16.8261 9/11/2023 $ 84.6200
9/12/2023 51860.4492 $ 16.9267 9/12/2023 $ 83.9000
9/13/2023 51522.1797 $ 16.8624 9/13/2023 $ 82.6000
9/14/2023 51755.6797 $ 16.8471 9/14/2023 $ 82.1900
9/15/2023 51351.6016 $ 16.6809 9/15/2023 $ 81.9000
9/18/2023 51685.3086 $ 16.7381 9/18/2023 $ 82.6300
9/19/2023 52219.7617 $ 16.8735 9/19/2023 $ 82.7000
9/20/2023 52507.2305 $ 17.0008 9/20/2023 $ 83.3500
9/21/2023 51954.0117 $ 17.3182 9/21/2023 $ 82.0500
9/22/2023 51677.4805 $ 17.0810 9/22/2023 $ 82.4400
9/25/2023 51367.4609 $ 17.0647 9/25/2023 $ 83.0200
9/26/2023 51107.8008 $ 17.1064 9/26/2023 $ 85.0700
9/27/2023 51427.2695 $ 17.0593 9/27/2023 $ 85.8000
9/28/2023 51554.9492 $ 17.0677 9/28/2023 $ 84.8200
9/29/2023 50874.9805 $ 16.9940 9/29/2023 $ 83.7800
10/2/2023 51260.3711 $ 17.0453 10/2/2023 $ 82.9900
10/3/2023 50366.3906 $ 17.1287 10/3/2023 $ 81.8900
10/4/2023 50732.6914 $ 17.1441 10/4/2023 $ 81.2800
10/5/2023 49454.5898 $ 17.0979 10/5/2023 $ 82.8100
10/6/2023 49666.5000 $ 17.0261 10/6/2023 $ 82.3900
10/9/2023 49297.1484 $ 17.0128 10/9/2023 $ 81.4700
10/10/2023 50289.8594 $ 16.9065 10/10/2023 $ 82.3000
10/11/2023 50344.7383 $ 16.7791 10/11/2023 $ 79.8100
10/12/2023 49745.1602 $ 16.8306 10/12/2023 $ 78.9200
10/13/2023 49379.5781 $ 16.7188 10/13/2023 $ 78.2200
10/16/2023 49823.0781 $ 16.7860 10/16/2023 $ 78.6100
10/17/2023 49666.0117 $ 16.7867 10/17/2023 $ 78.4700
10/18/2023 49274.7813 $ 16.7571 10/18/2023 $ 77.5900
10/19/2023 48804.6094 $ 16.9982 10/19/2023 $ 75.0900
10/20/2023 48275.9102 $ 17.0733 10/20/2023 $ 73.3900
10/23/2023 48197.8789 $ 17.1761 10/23/2023 $ 74.9000
10/24/2023 48278.8008 $ 17.3826 10/24/2023 $ 73.7600
10/25/2023 48766.3281 $ 17.5789 10/25/2023 $ 75.2900
10/26/2023 49182.3711 $ 17.5773 10/26/2023 $ 75.1000
10/27/2023 48973.8516 $ 17.5431 10/27/2023 $ 72.6200
10/30/2023 49277.3594 $ 17.2810 10/30/2023 $ 70.0100
10/31/2023 49061.8789 $ 17.2134 10/31/2023 $ 73.1800
11/1/2023 49787.8398 $ 17.1306 11/1/2023 $ 75.8500
11/3/2023 51266.7305 $ 17.1064 11/3/2023 $ 78.6700
11/6/2023 51633.6289 $ 17.0474 11/6/2023 $ 82.2500
11/7/2023 51209.8516 $ 17.1167 11/7/2023 $ 80.7800
11/8/2023 51016.3008 $ 17.0649 11/8/2023 $ 80.0400
11/9/2023 51071.0313 $ 17.0922 11/9/2023 $ 80.6900
11/10/2023 51258.2383 $ 17.2111 11/10/2023 $ 80.5000
11/13/2023 51090.9102 $ 17.1736 11/13/2023 $ 79.8400
11/14/2023 52511.3711 $ 17.3844 11/14/2023 $ 82.6900
11/15/2023 52796.4688 $ 17.5450 11/15/2023 $ 83.2500
11/16/2023 52469.3594 $ 17.6870 11/16/2023 $ 83.7100
11/17/2023 52685.1016 $ 17.5389 11/17/2023 $ 83.4400
11/21/2023 52504.2891 $ 17.3954 11/21/2023 $ 84.9800
11/22/2023 52670.0117 $ 17.6625 11/22/2023 $ 85.0000
11/23/2023 53059.5391 $ 18.0094 11/23/2023 $ 85.3600
11/24/2023 52938.4219 $ 17.9781 11/24/2023 $ 85.8800
11/27/2023 52220.4883 $ 18.2781 11/27/2023 $ 85.9800
11/28/2023 52359.0000 $ 18.2280 11/28/2023 $ 86.0000
11/29/2023 52792.8086 $ 18.2077 11/29/2023 $ 86.5200
11/30/2023 54060.0117 $ 17.9340 11/30/2023 $ 87.2800
12/1/2023 53901.4297 $ 17.8372 12/1/2023 $ 87.2700
12/4/2023 54053.6289 $ 17.9707 12/4/2023 $ 87.4100
12/5/2023 54120.9102 $ 18.0500 12/5/2023 $ 88.9300
12/6/2023 54100.3711 $ 17.9070 12/6/2023 $ 89.0000
12/7/2023 54456.7813 $ 18.0018 12/7/2023 $ 88.9400
12/8/2023 54393.0117 $ 18.2352 12/8/2023 $ 87.1600
12/11/2023 54439.1211 $ 18.3085 12/11/2023 $ 87.0500
12/13/2023 55167.8594 $ 18.2011 12/13/2023 $ 88.3900
12/14/2023 57036.4219 $ 18.1323 12/14/2023 $ 88.1400
12/15/2023 57130.0781 $ 18.2591 12/15/2023 $ 88.5400
12/18/2023 57732.8086 $ 18.3274 12/18/2023 $ 89.2500
12/19/2023 57694.3398 $ 18.1362 12/19/2023 $ 87.3000
12/20/2023 56909.3711 $ 18.1055 12/20/2023 $ 86.7300
12/21/2023 57487.6992 $ 18.0481 12/21/2023 $ 88.1600
12/22/2023 57313.4688 $ 18.0467 12/22/2023 $ 88.6600
12/26/2023 57745.7891 $ 17.7624 12/26/2023 $ 88.2400
12/27/2023 57554.4688 $ 17.5270 12/27/2023 $ 87.6800
12/28/2023 57464.4219 $ 17.4721 12/28/2023 $ 87.3300
12/29/2023 57386.2500 $ 17.5353 12/29/2023 $ 85.8600
1/2/2024 56980.4414 $ 17.4702 1/2/2024 $ 86.9900
1/3/2024 55726.6406 $ 17.5252 1/3/2024 $ 84.6800
1/4/2024 55406.9609 $ 17.7894 1/4/2024 $ 84.7700
1/5/2024 56192.7813 $ 17.6564 1/5/2024 $ 88.3400
1/8/2024 56175.6719 $ 17.6001 1/8/2024 $ 86.1100
1/9/2024 55105.5781 $ 17.3325 1/9/2024 $ 84.4300
1/10/2024 55318.6719 $ 17.2962 1/10/2024 $ 84.1300
1/11/2024 55438.7500 $ 17.2258 1/11/2024 $ 84.7100
1/12/2024 55607.0703 $ 17.2197 1/12/2024 $ 85.5000
1/15/2024 55501.1094 $ 17.1107 1/15/2024 $ 84.7400
1/16/2024 55124.5781 $ 17.1896 1/16/2024 $ 87.0100
1/17/2024 54711.6914 $ 17.1952 1/17/2024 $ 85.9000
1/18/2024 54707.8906 $ 17.1865 1/18/2024 $ 84.5000
1/19/2024 55452.1016 $ 17.1139 1/19/2024 $ 84.2500
1/22/2024 54667.6094 $ 17.1586 1/22/2024 $ 78.3100
1/23/2024 55502.8984 $ 17.1210 1/23/2024 $ 78.0600
1/24/2024 55419.5508 $ 17.2828 1/24/2024 $ 77.4000
1/25/2024 56160.0703 $ 17.3763 1/25/2024 $ 76.9400
1/26/2024 56855.8789 $ 17.1888 1/26/2024 $ 79.0400
1/29/2024 57175.7305 $ 17.4541 1/29/2024 $ 79.5400
1/30/2024 57537.1406 $ 17.3583 1/30/2024 $ 77.5900
1/31/2024 57372.7617 $ 17.2875 1/31/2024 $ 78.2600
2/1/2024 57828.0781 $ 17.4721 2/1/2024 $ 78.5200
2/2/2024 58226.7695 $ 17.3471 2/2/2024 $ 77.9000
2/6/2024 58645.4219 $ 17.3699 2/6/2024 $ 81.4000
2/7/2024 58711.8711 $ 17.3038 2/7/2024 $ 79.4600
2/8/2024 57762.4414 $ 17.2623 2/8/2024 $ 79.5700
2/9/2024 57327.5000 $ 17.1904 2/9/2024 $ 78.5700
2/12/2024 57418.5508 $ 17.2212 2/12/2024 $ 78.8100
2/13/2024 56906.9883 $ 17.1627 2/13/2024 $ 78.0300
2/14/2024 57248.4688 $ 17.0598 2/14/2024 $ 77.6600
2/15/2024 57251.8906 $ 17.1332 2/15/2024 $ 78.6800
2/16/2024 57132.1094 $ 17.0313 2/16/2024 $ 77.6200
2/19/2024 57490.0508 $ 16.9784 2/19/2024 $ 79.1400
2/20/2024 57227.6719 $ 16.9752 2/20/2024 $ 76.1100
2/21/2024 57021.0313 $ 16.9736 2/21/2024 $ 74.7500
2/22/2024 57148.7305 $ 16.9136 2/22/2024 $ 72.8700
2/23/2024 56659.8008 $ 16.9512 2/23/2024 $ 73.6300
2/26/2024 56194.7188 $ 16.9634 2/26/2024 $ 72.6800
2/27/2024 56241.0313 $ 16.9625 2/27/2024 $ 73.2900
2/28/2024 55350.6094 $ 17.0194 2/28/2024 $ 72.2800
2/29/2024 55414.0000 $ 17.0122 2/29/2024 $ 71.3100
3/1/2024 55536.3203 $ 17.0086 3/1/2024 $ 71.5800
3/4/2024 55462.4883 $ 16.8809 3/4/2024 $ 71.7200
3/5/2024 55476.2500 $ 16.8337 3/5/2024 $ 72.4800
3/6/2024 55284.5117 $ 16.9667 3/6/2024 $ 71.9000
3/7/2024 55049.4883 $ 16.9817 3/7/2024 $ 72.0000
3/8/2024 54935.9883 $ 16.9016 3/8/2024 $ 71.6900
3/11/2024 55076.1211 $ 16.8691 3/11/2024 $ 71.9800
3/12/2024 54898.9492 $ 16.8848 3/12/2024 $ 71.8200
3/13/2024 55848.7188 $ 17.1979 3/13/2024 $ 70.9500
3/14/2024 56059.2617 $ 17.1926 3/14/2024 $ 71.6200
3/15/2024 56228.3984 $ 17.1684 3/15/2024 $ 71.1800
3/19/2024 55548.0703 $ 17.0931 3/19/2024 $ 73.7500
3/20/2024 56618.0117 $ 17.1747 3/20/2024 $ 77.6500
3/21/2024 56657.4414 $ 17.3061 3/21/2024 $ 76.3200
3/22/2024 56610.5391 $ 17.2342 3/22/2024 $ 73.8800
3/25/2024 56552.5391 $ 17.1895 3/25/2024 $ 77.7000
3/26/2024 57209.6992 $ 17.1686 3/26/2024 $ 79.2000
3/27/2024 57369.0117 $ 17.2196 3/27/2024 $ 78.7000
RENTA VARIBLE MEXICO RENTA VARIBLE USA
RV MX RV USD
si um de y
c earsi s | s
bá ns es os
inb so le
b aet at
|
s es -
en o
ía
br nc os
s
re cor n
M asleic eriraia
no
cu um
M M
nc ios
l
s sy
s
co ien ici
ro
ria
to nudcut icico
og
ro
te
Fi ina ici
b erv
as ie
co o
na ic
fre ons
da o
st
ie
ía ooll
od eemm
F erv
Fi erv
du
og eeccnn
| os ai
2S
SS
5S
3In
4S
TT
er in
ALSEA.MX GCARSOA1.MX BBAJIOO.MX FUNO11.MX AMZN USD AMD USD AAPL
M
ia
USD
M asleic eriraia
M M
gí
to to
lo
ri p r i p
no
| os ai
C C
er in
USD
$ 11.0496 $ 2.0208
$ 10.7856 $ 1.9170
$ 10.7196 $ 2.0432
$ 10.6348 $ 2.2554
$ 10.7196 $ 2.2022
$ 10.0974 $ 2.1150
$ 10.2388 $ 2.0768
$ 10.2294 $ 2.0954
$ 10.0502 $ 2.3822
$ 9.7768 $ 2.1448
$ 9.6165 $ 2.2764
$ 9.7580 $ 2.2680
$ 9.4845 $ 2.2700
$ 9.3808 $ 1.9030
$ 9.5034 $ 1.8579
$ 9.4563 $ 1.8889
$ 9.4186 $ 1.9152
$ 9.2583 $ 1.9669
$ 9.1546 $ 1.9763
$ 9.3526 $ 2.1154
$ 9.7297 $ 2.1004
$ 9.5223 $ 1.8560
$ 9.6071 $ 1.9788
$ 9.7580 $ 1.8542
$ 10.0031 $ 1.8312
$ 10.0125 $ 1.6654
$ 9.9842 $ 1.6623
$ 10.2105 $ 1.5742
$ 10.0408 $ 1.4446
$ 10.1256 $ 1.4909
$ 10.4933 $ 1.5655
$ 10.5499 $ 1.5916
$ 10.7290 $ 1.7607
$ 10.6913 $ 1.7836
$ 10.6913 $ 1.6786
$ 10.6913 $ 1.6988
$ 10.8327 $ 1.6687
$ 10.8987 $ 1.5636
$ 10.9459 $ 1.5419
$ 10.7950 $ 1.4903
$ 10.7950 $ 1.2057
$ 10.6630 $ 1.3624
$ 10.6442 $ 1.4454
$ 10.5782 $ 1.3242
$ 10.2482 $ 1.3030
$ 10.3236 $ 1.5157
$ 10.4651 $ 1.6743
$ 10.4366 $ 1.5355
$ 10.5503 $ 1.5109
$ 10.5314 $ 1.8421
$ 10.4745 $ 1.7993
$ 10.5598 $ 2.1618
$ 10.8818 $ 2.4851
$ 10.8818 $ 2.1572
$ 11.0333 $ 1.9292
$ 11.3079 $ 2.3727
$ 10.8155 $ 3.2199
$ 10.9481 $ 3.3854
$ 10.9954 $ 3.4661
$ 10.8628 $ 3.1081
$ 10.4745 $ 3.6134
$ 10.1336 $ 3.5138
$ 9.7548 $ 3.2782
$ 9.5369 $ 3.2502
$ 9.6032 $ 3.4471
$ 9.5464 $ 3.8181
$ 9.5843 $ 3.7955
$ 9.2339 $ 3.6419
$ 9.0161 $ 3.7236
$ 9.3665 $ 2.9905
$ 8.8645 $ 3.3462
$ 8.5141 $ 3.5041
$ 8.6183 $ 3.6344
$ 8.7603 $ 3.7000
$ 8.7035 $ 4.0474
$ 8.6562 $ 3.6906
$ 8.6467 $ 3.8221
$ 8.3626 $ 3.8347
$ 8.3720 $ 4.2243
$ 8.2489 $ 4.2641
$ 8.4762 $ 4.6116
$ 8.6372 $ 5.2675
$ 8.7035 $ 5.7160
$ 8.5899 $ 6.4261
$ 8.7982 $ 6.6817
$ 9.0255 $ 6.1108
$ 8.9213 $ 6.7005
$ 9.1865 $ 7.8833
$ 9.5843 $ 7.8168
$ 9.5464 $ 9.0722
$ 9.8211 $ 9.2154
$ 10.1904 $ 9.2470
$ 9.9158 $ 8.7325
$ 9.8589 $ 8.7389
$ 9.8116 $ 8.8617
$ 9.8968 $ 8.2979
$ 9.9158 $ 8.2226
$ 9.7832 $ 8.9805
$ 9.4801 $ 11.4657
$ 9.5369 $ 10.0027
$ 9.2812 $ 11.0855
$ 9.1392 $ 14.4548
$ 9.0634 $ 15.2015
$ 8.6846 $ 17.3027
$ 8.4005 $ 13.8160
$ 8.3910 $ 13.5879
$ 8.3626 $ 13.2012
$ 8.2963 $ 13.0892
$ 8.0595 $ 14.9556
$ 8.0974 $ 13.9589
$ 8.4857 $ 14.1156
$ 9.0952 $ 13.0980
$ 9.0476 $ 12.6104
$ 9.0666 $ 13.0365
$ 9.0476 $ 13.8777
$ 8.9905 $ 13.6022
$ 9.1238 $ 14.8463
$ 9.3524 $ 14.2311
$ 9.4571 $ 15.9923
$ 9.6476 $ 14.5521
$ 9.1333 $ 15.3088
$ 9.6571 $ 14.5083
$ 9.7524 $ 14.1867
$ 9.7428 $ 13.6228
$ 9.6476 $ 14.2202
$ 9.3524 $ 14.2300
$ 10.0190 $ 14.2048
$ 10.2857 $ 14.2120
$ 10.3904 $ 14.3322
$ 10.1333 $ 14.9193
$ 10.7333 $ 14.2048
$ 10.9714 $ 13.6613
$ 10.5619 $ 13.0251
$ 10.5143 $ 14.7794
$ 10.3238 $ 16.5083
$ 10.2952 $ 18.0162
$ 10.6285 $ 18.8548
$ 10.4857 $ 19.2339
$ 10.7428 $ 19.4652
$ 10.5047 $ 19.0849
$ 10.4857 $ 19.8102
$ 10.8095 $ 22.5523
$ 11.1047 $ 24.0613
$ 11.1524 $ 22.9843
$ 11.0571 $ 24.9571
$ 10.8381 $ 26.4781
$ 10.9047 $ 27.0340
$ 10.4000 $ 27.7783
$ 10.5809 $ 26.8414
$ 10.7904 $ 27.9319
$ 11.0857 $ 28.5121
$ 11.5238 $ 27.4356
$ 11.6952 $ 26.4751
$ 12.2285 $ 27.8183
$ 12.4381 $ 25.3974
$ 12.2571 $ 25.0999
$ 12.3333 $ 32.3029
$ 12.3428 $ 31.6759
$ 12.3619 $ 31.7701
$ 12.3809 $ 32.5130
$ 12.1047 $ 38.8798
$ 12.2381 $ 36.9784
$ 12.3714 $ 40.7373
$ 12.5428 $ 47.3676
$ 12.4095 $ 43.9765
$ 12.3904 $ 43.2390
$ 12.4952 $ 44.8260
$ 12.5714 $ 42.4605
$ 12.1904 $ 42.9560
$ 12.2381 $ 49.5080
$ 12.4285 $ 46.8910
$ 12.5524 $ 45.9337
$ 12.3428 $ 42.7296
$ 12.2857 $ 44.9236
$ 12.8857 $ 43.4557
$ 12.6276 $ 43.1550
$ 12.4077 $ 45.5615
$ 12.2835 $ 44.3302
$ 12.3026 $ 42.9096
$ 11.7290 $ 44.5775
$ 11.7768 $ 42.4573
$ 11.4423 $ 40.9979
$ 11.3180 $ 42.7179
$ 10.4194 $ 43.4613
$ 10.8018 $ 47.2008
$ 10.7922 $ 46.8632
$ 10.8209 $ 55.9110
$ 10.6106 $ 35.1072
$ 10.9356 $ 44.7427
$ 11.5092 $ 38.8129
$ 11.8629 $ 31.3156
$ 11.7768 $ 24.6887
$ 11.2798 $ 31.2836
$ 11.6334 $ 29.9971
$ 11.8533 $ 35.5398
$ 12.1114 $ 33.5846
$ 12.0540 $ 29.0393
$ 11.7004 $ 27.3764
$ 11.4901 $ 28.6027
$ 11.5665 $ 32.8162
$ 11.5474 $ 30.9853
$ 11.4136 $ 33.9563
$ 10.7444 $ 39.4709
$ 10.2569 $ 37.4151
$ 9.9988 $ 39.5854
$ 9.3679 $ 42.3084
$ 9.5209 $ 38.2623
$ 10.0371 $ 41.5178
$ 9.6260 $ 42.0318
$ 9.9893 $ 41.0987
$ 9.5496 $ 36.0461
$ 9.0142 $ 36.4417
$ 7.8671 $ 38.7704
$ 8.6032 $ 38.7131
$ 7.7620 $ 41.1536
$ 6.8539 $ 39.7036
$ 7.1980 $ 39.2646
$ 5.9649 $ 36.6488
$ 6.1943 $ 35.3534
$ 5.0759 $ 35.3220
$ 5.4869 $ 26.6574
$ 5.2766 $ 26.7719
$ 5.1524 $ 30.0489
$ 6.6818 $ 31.1810
$ 6.9304 $ 28.6989
$ 6.6818 $ 29.7129
$ 5.9266 $ 31.9294
$ 5.9649 $ 32.9278
$ 6.4524 $ 33.8668
$ 6.0318 $ 35.5564
$ 6.1083 $ 33.4040
$ 6.0414 $ 34.0205
$ 6.8730 $ 34.4788
$ 7.2554 $ 34.3106
$ 7.6760 $ 32.9846
$ 7.8289 $ 34.2691
$ 7.9341 $ 36.5914
$ 7.9532 $ 33.2037
$ 7.3318 $ 33.2646
$ 7.2458 $ 31.7886
$ 7.9723 $ 32.1778
$ 7.6664 $ 30.8481
$ 7.0833 $ 29.1212
$ 7.3032 $ 31.2810
$ 7.4657 $ 28.4521
$ 8.1061 $ 26.3700
$ 8.4598 $ 26.7217
$ 8.5267 $ 26.7519
$ 8.8517 $ 24.4476
$ 8.4407 $ 23.4896
$ 8.0870 $ 26.6231
$ 8.3164 $ 27.7021
$ 8.4120 $ 28.5139
$ 8.2113 $ 28.7026
$ 8.5745 $ 28.1688
$ 8.8039 $ 28.3066
$ 8.5841 $ 28.0653
$ 8.2877 $ 27.8154
$ 8.0297 $ 31.2811
$ 7.9245 $ 32.3939
$ 8.1061 $ 36.8273
$ 8.7753 $ 34.2544
$ 8.7370 $ 33.2224
$ 8.7179 $ 33.9964
$ 8.5076 $ 35.7636
$ 8.3547 $ 37.3551
$ 8.8517 $ 39.4461
$ 8.8804 $ 39.4035
$ 8.6892 $ 37.6738
$ 8.6701 $ 38.7678
$ 8.9282 $ 40.6398
$ 9.3201 $ 41.7441
$ 9.6929 $ 41.0994
$ 9.7503 $ 44.8945
$ 10.3812 $ 44.1129
$ 10.7540 $ 53.7452
$ 10.7731 $ 62.4325
$ 10.9643 $ 64.2107
$ 9.4731 $ 72.5433
$ 10.0275 $ 72.7576
$ 10.0084 $ 78.7246
$ 10.3047 $ 73.7562
$ 10.2282 $ 72.8039
$ 10.0944 $ 75.7080
$ 10.0371 $ 70.6709
$ 10.3143 $ 71.9516
$ 10.5915 $ 75.3162
$ 10.1040 $ 88.0870
$ 10.5915 $ 96.7032
$ 10.3143 $ 94.4697
$ 10.5533 $ 110.5448
$ 11.0599 $ 108.4838
$ 10.9834 $ 111.0330
$ 10.9930 $ 128.1024
$ 12.1879 $ 146.5831
$ 12.1687 $ 139.1131
$ 12.2548 $ 142.0709
$ 12.3217 $ 164.3809
$ 12.3982 $ 173.1489
$ 12.4460 $ 191.0414
$ 12.9048 $ 188.1958
$ 12.9335 $ 179.8652
$ 12.8761 $ 178.8679
$ 12.9813 $ 174.5376
$ 12.8379 $ 169.2695
$ 12.7901 $ 158.0948
$ 13.0195 $ 159.1174
$ 12.7327 $ 152.4741
$ 12.5416 $ 147.5931
$ 12.9622 $ 169.1842
$ 12.6467 $ 152.5167
$ 12.7136 $ 132.1345
$ 12.3695 $ 123.9504
$ 12.3504 $ 147.9243
$ 12.5224 $ 149.7536
$ 12.3790 $ 139.3956
$ 13.3541 $ 136.1789
$ 13.9181 $ 135.6994
$ 13.3445 $ 136.7284
$ 13.7460 $ 131.5372
$ 13.3445 $ 135.3515
$ 13.3541 $ 141.0690
$ 13.1820 $ 161.6824
$ 13.1725 $ 169.0930
$ 13.4783 $ 172.5892
$ 13.7747 $ 166.7319
$ 14.2813 $ 164.1158
$ 14.0519 $ 154.1077
$ 13.7269 $ 154.2812
$ 13.9181 $ 158.9492
$ 13.8225 $ 156.8258
$ 14.3482 $ 148.0487
$ 14.2431 $ 144.8581
$ 14.9600 $ 152.7371
$ 14.9218 $ 148.1760
$ 15.4666 $ 149.7568
$ 15.5527 $ 162.5962
$ 14.8740 $ 157.5388
$ 15.3137 $ 159.7438
$ 15.0269 $ 157.2313
$ 15.4284 $ 156.0170
$ 15.0747 $ 175.9469
$ 15.5527 $ 190.3184
$ 15.6387 $ 196.4315
$ 15.6865 $ 197.7039
$ 16.0402 $ 202.3620
$ 16.2792 $ 210.1043
$ 16.2505 $ 199.8073
$ 14.9600 $ 183.7746
$ 14.9887 $ 194.8640
$ 14.1188 $ 200.1828
$ 14.7019 $ 195.4161
$ 14.6254 $ 202.4210
$ 15.1990 $ 203.5451
$ 14.6446 $ 220.2396
$ 14.9505 $ 242.8988
$ 14.8644 $ 247.3878
$ 15.2372 $ 236.4743
$ 15.6005 $ 258.9343
$ 15.0269 $ 249.8235
$ 16.1358 $ 248.4672
$ 16.0593 $ 239.2131
$ 16.4703 $ 233.7795
$ 16.0689 $ 234.2408
$ 16.0784 $ 228.5021
$ 16.1931 $ 241.8250
$ 16.4512 $ 238.4255
$ 16.3939 $ 237.5536
$ 16.3843 $ 219.2390
$ 16.8336 $ 218.7152
$ 16.9387 $ 195.4874
$ 17.5410 $ 215.2800
$ 17.5505 $ 218.0153
$ 16.5946 $ 231.2826
$ 16.9387 $ 215.7373
$ 16.1262 $ 221.8369
$ 16.7093 $ 214.9215
$ 16.5755 $ 206.2530
$ 17.4358 $ 191.5117
$ 17.9425 $ 193.1022
$ 17.2064 $ 200.6767
$ 17.9902 $ 204.3194
$ 18.2770 $ 208.6710
$ 18.9175 $ 229.7992
$ 18.9462 $ 233.9930
$ 18.6689 $ 211.2244
$ 18.6594 $ 201.1248
$ 19.2520 $ 196.1683
$ 20.0741 $ 194.1992
$ 20.1028 $ 190.5969
$ 19.7969 $ 194.6217
$ 20.1793 $ 181.1781
$ 20.3131 $ 167.9548
$ 20.9440 $ 171.9495
$ 22.0911 $ 173.4317
$ 22.5022 $ 155.2131
$ 22.4830 $ 153.3414
$ 22.3588 $ 178.3408
$ 22.5977 $ 176.9547
$ 23.0183 $ 175.5033
$ 23.3147 $ 182.8351
$ 23.9551 $ 180.0981
$ 23.4963 $ 173.6718
$ 23.3911 $ 180.0925
$ 23.3816 $ 178.5971
$ 23.7640 $ 190.0363
$ 23.5250 $ 190.2732
$ 22.7507 $ 193.1209
$ 23.2286 $ 198.0007
$ 23.3147 $ 195.4295
$ 23.6301 $ 177.4256
$ 23.5441 $ 170.6576
$ 23.7640 $ 172.7512
$ 23.1808 $ 170.2991
$ 23.7640 $ 178.5179
$ 23.6970 $ 176.3828
$ 23.5441 $ 170.2977
$ 23.6492 $ 167.9389
$ 25.3603 $ 155.0997
$ 24.8728 $ 150.4314
$ 25.9434 $ 136.4028
$ 27.1192 $ 142.5135
$ 28.8303 $ 140.8390
$ 29.7957 $ 135.9549
$ 29.7766 $ 140.1839
$ 28.9832 $ 151.7031
$ 29.6237 $ 146.0100
$ 29.2126 $ 146.1590
$ 30.5796 $ 147.8012
$ 29.0119 $ 147.8565
$ 30.3119 $ 139.9260
$ 29.6046 $ 141.5872
$ 28.7156 $ 135.7924
$ 29.1457 $ 127.2053
$ 27.7023 $ 111.9661
$ 25.8192 $ 94.1784
$ 24.6529 $ 99.5782
$ 26.5648 $ 91.6502
$ 25.7236 $ 94.7204
$ 26.9854 $ 92.2380
$ 26.8993 $ 89.6325
$ 27.9126 $ 91.3129
$ 28.4861 $ 96.2235
$ 30.3311 $ 93.2977
$ 30.7039 $ 99.7388
$ 30.6083 $ 109.9790
$ 29.8627 $ 101.8376
$ 29.6237 $ 101.4590
$ 29.8531 $ 112.1742
$ 31.4495 $ 113.8943
$ 32.6444 $ 115.2998
$ 32.6348 $ 117.3551
$ 35.8371 $ 113.5955
$ 36.4011 $ 114.0194
$ 36.1812 $ 106.2028
$ 36.2195 $ 96.3819
$ 34.1069 $ 95.9182
$ 32.4149 $ 93.2441
$ 33.3613 $ 96.4333
$ 33.6290 $ 104.8733
$ 33.4569 $ 101.9329
$ 31.2583 $ 93.4104
$ 33.4760 $ 90.0655
$ 32.9120 $ 91.4967
$ 32.3671 $ 90.9014
$ 32.9407 $ 83.1232
$ 35.8180 $ 86.4654
$ 35.7702 $ 84.9028
$ 35.3305 $ 89.1947
$ 33.4473 $ 92.5988
$ 34.5179 $ 90.1416
$ 33.8584 $ 85.5191
$ 33.4473 $ 99.5203
$ 33.4664 $ 98.6536
$ 30.7803 $ 100.6496
$ 30.2164 $ 95.5392
$ 29.7384 $ 88.2460
$ 31.5068 $ 89.6478
$ 30.6847 $ 84.5422
$ 31.2392 $ 82.1301
$ 31.4782 $ 82.2548
$ 32.2715 $ 88.2021
$ 33.8010 $ 82.9391
$ 33.4664 $ 80.7450
$ 32.4819 $ 81.5538
$ 32.8547 $ 78.9361
$ 32.5392 $ 81.1733
$ 32.1855 $ 82.9551
$ 32.2429 $ 87.9036
$ 34.7865 $ 87.8768
$ 36.2427 $ 89.8220
$ 36.5397 $ 92.4182
$ 35.7637 $ 88.6149
$ 34.3745 $ 88.7572
$ 34.3937 $ 90.5130
$ 33.2824 $ 95.1027
$ 35.0068 $ 102.2237
$ 37.4115 $ 98.6581
$ 37.0666 $ 101.7642
$ 37.6989 $ 107.0842
$ 36.7888 $ 106.4653
$ 36.1277 $ 111.7103
$ 37.0858 $ 120.6995
$ 37.5744 $ 122.6615
$ 39.7970 $ 134.4309
$ 40.3048 $ 132.1989
$ 42.1251 $ 136.7753
$ 40.9467 $ 132.4126
$ 42.9203 $ 126.8622
$ 40.9563 $ 112.8834
$ 40.2090 $ 118.7965
$ 40.5156 $ 109.8009
$ 42.3263 $ 112.9728
$ 41.7993 $ 111.7424
$ 39.0114 $ 99.3391
$ 39.4905 $ 103.3064
$ 39.1551 $ 105.0019
$ 39.8258 $ 100.7078
$ 38.9731 $ 101.3098
$ 39.5863 $ 102.2573
$ 40.8030 $ 100.4097
$ 40.9275 $ 102.1585
$ 42.3550 $ 108.5820
$ 41.5215 $ 105.4970
$ 40.1132 $ 101.7761
$ 39.9791 $ 100.6121
$ 39.5288 $ 100.7444
$ 39.6437 $ 99.2358
$ 38.9923 $ 101.2476
$ 38.4558 $ 95.7822
$ 39.1360 $ 98.3789
$ 37.8235 $ 98.1857
$ 36.0224 $ 94.0113
$ 35.5050 $ 85.0959
$ 33.6751 $ 89.6715
$ 33.4931 $ 87.5810
$ 34.2787 $ 85.8424
$ 34.9589 $ 92.7709
$ 35.6200 $ 84.5960
$ 35.9457 $ 81.7641
$ 35.6775 $ 78.9834
$ 35.1984 $ 75.2202
$ 35.7062 $ 63.2697
$ 35.5529 $ 66.7662
$ 35.5338 $ 50.2109
$ 35.5817 $ 44.6836
$ 34.4895 $ 48.5936
$ 34.6907 $ 52.4172
$ 33.2345 $ 58.8113
$ 34.9685 $ 53.6465
$ 34.9973 $ 57.1256
$ 34.2308 $ 49.7562
$ 33.1411 $ 52.2140
$ 33.0163 $ 49.5385
$ 31.8739 $ 50.3180
$ 31.1058 $ 52.7552
$ 31.6339 $ 49.0569
$ 33.2660 $ 49.6533
$ 33.4100 $ 47.9824
$ 33.7844 $ 43.4912
$ 35.1861 $ 40.9813
$ 34.8981 $ 44.3432
$ 35.2149 $ 44.9096
$ 36.9334 $ 47.1794
$ 36.5782 $ 45.7678
$ 35.1573 $ 40.2697
$ 35.1765 $ 40.8913
$ 34.2260 $ 38.2592
$ 34.4180 $ 38.9314
$ 35.3877 $ 38.4805
$ 35.0037 $ 42.4331
$ 36.6934 $ 39.4376
$ 37.1830 $ 38.8434
$ 36.8566 $ 39.9726
$ 36.5782 $ 37.0898
$ 35.3685 $ 33.8211
$ 33.3236 $ 30.7433
$ 32.5267 $ 28.1924
$ 31.1250 $ 29.7146
$ 31.4898 $ 34.4879
$ 32.8339 $ 29.9897
$ 33.8036 $ 30.7429
$ 33.7076 $ 31.8079
$ 33.1604 $ 34.2437
$ 35.1093 $ 35.4171
$ 35.1765 $ 36.1212
$ 34.9365 $ 34.1216
$ 34.4564 $ 38.1752
$ 34.8213 $ 42.2120
$ 34.6964 $ 42.3328
$ 34.9077 $ 39.4081
$ 32.9971 $ 38.4513
$ 33.4196 $ 35.3264
$ 34.0628 $ 33.8739
$ 33.8804 $ 33.5884
$ 33.4004 $ 32.8031
$ 35.2725 $ 33.3594
$ 32.9299 $ 33.3859
$ 31.7299 $ 36.7850
$ 29.9250 $ 35.3956
$ 29.2625 $ 37.0736
$ 30.2994 $ 38.5183
$ 30.8274 $ 38.2867
$ 30.9522 $ 38.0720
$ 32.5555 $ 36.6976
$ 32.2291 $ 33.4636
$ 31.7875 $ 32.7576
$ 31.2306 $ 34.9109
$ 31.5283 $ 37.1078
$ 31.4034 $ 37.4159
$ 30.9138 $ 39.5741
$ 30.4434 $ 38.6447
$ 32.9492 $ 43.7462
$ 32.7667 $ 44.8999
$ 33.8228 $ 42.0937
$ 33.2276 $ 43.1906
$ 34.3892 $ 40.6185
$ 35.7217 $ 40.0410
$ 37.1744 $ 41.0066
$ 37.0782 $ 36.7120
$ 37.3765 $ 36.1909
$ 37.4534 $ 40.3079
$ 36.9628 $ 42.8453
$ 36.2412 $ 41.9270
$ 37.8479 $ 43.7559
$ 37.3765 $ 42.4002
$ 35.5966 $ 41.7865
$ 36.6549 $ 39.7545
$ 36.2893 $ 38.5444
$ 36.8762 $ 38.8307
$ 37.0878 $ 40.5610
$ 36.7800 $ 40.0570
$ 35.5966 $ 40.6056
$ 35.6351 $ 42.1706
$ 37.9345 $ 40.3726
$ 37.7132 $ 42.3659
$ 36.0969 $ 42.8218
$ 39.3487 $ 45.3348
$ 39.6662 $ 46.4853
$ 39.3102 $ 44.9166
$ 38.0980 $ 43.8232
$ 37.3957 $ 43.1588
$ 37.3187 $ 40.4031
$ 36.8281 $ 39.5452
$ 36.3086 $ 35.8903
$ 37.2129 $ 35.2697
$ 37.1840 $ 36.5332
$ 35.8275 $ 35.4744
$ 36.5395 $ 35.6463
$ 35.6736 $ 34.9579
$ 34.8558 $ 35.3165
$ 35.6928 $ 31.7264
$ 35.1733 $ 31.5424
$ 35.9526 $ 30.3923
$ 37.2995 $ 32.4653
$ 37.2514 $ 31.4121
$ 37.0109 $ 31.4730
$ 36.9147 $ 31.5857
$ 36.2027 $ 31.2279
$ 36.5202 $ 31.1095
$ 35.8371 $ 32.1070
$ 36.8281 $ 32.1946
$ 36.5587 $ 30.8917
$ 36.0007 $ 32.7109
$ 37.6939 $ 33.6086
$ 38.6175 $ 34.7398
$ 39.5700 $ 35.1267
$ 40.3974 $ 34.9660
$ 40.3974 $ 37.4242
$ 40.3877 $ 33.4308
$ 40.0414 $ 34.0916
$ 40.1472 $ 33.0477
$ 39.9067 $ 32.2089
$ 40.5513 $ 33.7508
$ 40.0991 $ 31.0599
$ 38.9927 $ 32.6853
$ 40.2915 $ 31.4330
$ 40.0414 $ 30.8264
$ 41.3594 $ 32.4089
$ 43.4375 $ 33.6766
$ 42.7908 $ 33.4627
$ 42.5495 $ 32.3354
$ 42.7522 $ 33.8806
$ 42.5495 $ 32.7501
$ 41.6903 $ 33.2354
$ 39.5667 $ 33.9525
$ 38.5725 $ 33.2124
$ 38.2540 $ 32.4694
$ 37.0956 $ 32.0557
$ 35.8118 $ 32.9676
$ 34.7886 $ 34.1225
$ 35.9276 $ 34.0739
$ 37.6651 $ 33.3428
$ 38.0223 $ 33.0015
$ 36.8736 $ 32.5779
$ 37.0860 $ 32.9139
$ 37.5493 $ 31.9708
$ 39.2192 $ 30.7769
$ 42.0475 $ 31.1655
$ 42.3853 $ 30.5445
$ 41.3139 $ 30.0074
$ 40.9760 $ 29.5753
$ 42.1537 $ 30.1688
$ 42.7135 $ 31.2249
$ 41.7097 $ 30.1643
$ 41.5262 $ 28.9008
$ 40.8892 $ 28.0851
$ 40.9857 $ 28.1087
$ 42.2019 $ 28.0139
$ 44.7310 $ 29.2701
$ 45.3198 $ 28.3101
$ 46.2465 $ 30.9400
$ 46.4878 $ 31.2847
$ 47.3855 $ 30.6306
$ 48.3701 $ 32.1113
$ 45.5129 $ 32.8571
$ 45.0495 $ 32.9659
$ 45.3584 $ 32.6110
$ 46.0534 $ 32.2484
$ 45.3005 $ 30.7881
$ 42.9742 $ 30.8439
$ 42.7425 $ 33.7809
$ 44.8082 $ 36.7658
$ 46.9028 $ 32.6836
$ 46.4106 $ 29.6013
$ 47.7909 $ 24.1529
$ 48.1288 $ 13.9409
$ 48.0805 $ 17.6814
$ 49.6635 $ 16.3267
$ 50.1269 $ 14.5390
$ 48.5245 $ 13.1645
$ 48.3508 $ 14.0014
$ 49.0168 $ 14.3013
$ 48.0129 $ 14.2855
$ 49.1906 $ 13.6387
$ 49.1326 $ 13.2475
$ 47.3855 $ 12.8510
$ 46.3913 $ 12.2528
$ 46.7967 $ 11.8462
$ 47.2697 $ 12.4356
$ 46.0631 $ 14.3515
$ 46.3333 $ 14.5824
$ 47.8633 $ 14.0631
$ 47.6309 $ 14.1592
$ 49.1608 $ 14.1158
$ 49.0349 $ 13.4045
$ 48.3184 $ 13.3697
$ 43.5252 $ 14.1154
$ 40.5816 $ 13.4810
$ 40.3298 $ 13.7156
$ 38.9064 $ 13.3025
$ 40.3686 $ 13.7182
$ 40.5138 $ 13.8311
$ 39.2647 $ 14.2889
$ 38.9064 $ 13.5197
$ 38.8774 $ 13.6892
$ 39.9909 $ 13.5802
$ 38.3836 $ 13.5770
$ 36.6793 $ 13.4278
$ 34.3942 $ 13.3185
$ 34.9267 $ 13.8340
$ 34.7718 $ 14.1405
$ 33.2516 $ 14.0215
$ 33.9294 $ 12.2666
$ 34.0359 $ 12.5044
$ 36.4469 $ 12.4131
$ 34.2199 $ 11.9327
$ 35.5561 $ 12.2805
$ 35.1591 $ 12.1290
$ 37.1345 $ 11.7948
$ 36.2920 $ 11.7862
$ 36.6309 $ 11.4443
$ 37.2700 $ 11.3879
$ 38.3932 $ 11.3066
$ 37.8413 $ 11.0854
$ 38.3836 $ 9.7559
$ 40.3976 $ 9.6518
$ 40.0200 $ 9.8802
$ 41.4240 $ 9.9610
$ 42.0147 $ 9.9822
$ 40.8624 $ 11.2730
$ 39.2357 $ 13.3440
$ 38.9355 $ 13.4351
$ 35.9919 $ 13.4193
$ 35.6529 $ 13.5258
$ 35.7304 $ 13.0923
$ 33.7648 $ 14.3199
$ 32.7480 $ 16.3025
$ 32.9514 $ 16.1967
$ 30.3273 $ 16.3594
$ 28.6327 $ 16.6190
$ 30.0077 $ 18.2884
$ 30.0368 $ 24.2495
$ 29.8044 $ 22.8733
$ 29.3299 $ 23.5776
$ 28.3326 $ 22.8841
$ 28.2745 $ 20.8506
$ 26.3960 $ 21.4268
$ 26.5122 $ 25.5483
$ 28.2938 $ 24.6278
$ 27.1125 $ 24.2328
$ 26.0571 $ 24.3578
$ 25.4664 $ 22.7957
$ 25.6020 $ 24.5714
$ 24.4334 $ 24.3507
$ 25.1443 $ 24.4079
$ 26.7024 $ 23.9818
$ 27.7541 $ 26.1324
$ 27.8223 $ 23.9463
$ 28.1534 $ 23.9525
$ 27.0335 $ 24.9934
$ 27.5496 $ 24.2651
$ 27.1990 $ 24.6809
$ 28.5234 $ 24.3177
$ 29.0493 $ 23.4934
$ 30.7243 $ 22.7064
$ 29.1954 $ 23.8614
$ 28.5624 $ 23.1927
$ 27.9391 $ 20.4521
$ 28.0073 $ 20.1301
$ 29.4778 $ 20.8301
$ 29.8186 $ 21.4900
$ 29.2635 $ 20.7901
$ 30.5782 $ 21.8250
$ 30.8411 $ 23.8839
$ 30.7925 $ 22.2860
$ 29.7018 $ 23.1668
$ 30.5685 $ 23.4786
$ 29.4583 $ 24.8408
$ 30.4127 $ 26.1814
$ 29.6531 $ 24.9486
$ 29.0785 $ 24.1813
$ 30.9580 $ 23.9008
$ 30.5003 $ 23.0530
$ 32.3603 $ 22.5234
$ 31.3475 $ 23.2561
$ 30.6756 $ 22.6926
$ 28.9811 $ 21.9164
$ 28.8253 $ 22.5064
$ 27.3548 $ 21.9849
$ 27.5593 $ 21.3994
$ 27.3841 $ 20.9668
$ 27.6373 $ 20.9786
$ 29.8186 $ 20.6350
$ 31.3281 $ 20.2447
$ 31.3281 $ 18.4212
$ 30.2374 $ 17.3081
$ 29.2441 $ 18.2436
$ 29.0006 $ 18.2258
$ 28.5624 $ 20.3105
$ 29.6920 $ 20.4337
$ 28.9422 $ 20.9280
$ 27.3646 $ 19.2910
$ 27.6080 $ 19.7305
$ 25.9817 $ 21.6291
$ 25.8065 $ 21.1959
$ 26.1668 $ 21.9034
$ 27.1309 $ 22.1765
$ 27.4328 $ 22.6183
$ 26.6147 $ 21.4805
$ 28.5721 $ 22.2168
$ 29.9744 $ 20.6789
$ 29.7115 $ 20.4466
$ 29.0396 $ 20.9755
$ 28.1923 $ 19.9217
$ 28.4942 $ 20.4707
$ 28.4163 $ 21.1115
$ 28.0852 $ 20.5510
$ 28.7411 $ 21.1705
$ 27.0573 $ 20.9756
$ 28.2125 $ 20.5370
$ 27.8894 $ 20.4431
$ 27.7622 $ 20.9246
$ 28.5061 $ 20.9660
$ 31.3548 $ 20.6101
$ 30.3955 $ 20.4699
$ 31.0024 $ 20.0364
$ 32.6372 $ 20.2995
$ 32.0498 $ 20.8824
$ 31.5212 $ 23.0188
$ 31.0220 $ 23.9853
$ 32.2065 $ 24.4323
$ 30.3563 $ 24.7727
$ 30.8947 $ 24.0794
$ 34.4482 $ 25.3619
$ 33.7238 $ 24.5588
$ 34.7125 $ 24.8527
$ 33.3126 $ 22.7128
$ 35.9753 $ 22.1814
$ 37.2381 $ 21.2781
$ 37.0913 $ 21.8163
$ 37.2871 $ 21.4801
$ 36.5920 $ 21.3911
$ 35.5935 $ 21.9273
$ 35.5740 $ 21.2830
$ 35.3684 $ 22.3401
$ 37.0619 $ 23.3663
$ 37.2381 $ 23.1830
$ 36.3669 $ 22.8320
$ 35.4271 $ 21.9866
$ 36.7193 $ 22.2650
$ 38.9610 $ 22.2180
$ 38.7359 $ 21.7303
$ 39.3722 $ 22.8261
$ 38.0408 $ 21.9743
$ 37.6493 $ 21.8442
$ 37.7374 $ 20.6575
$ 39.0198 $ 20.6836
$ 37.7765 $ 20.9537
$ 38.0604 $ 20.2349
$ 38.4324 $ 20.9118
$ 38.5988 $ 20.8688
$ 37.3458 $ 20.9534
$ 37.5514 $ 21.0072
$ 36.5725 $ 20.6794
$ 37.0032 $ 21.0684
$ 37.6395 $ 20.3487
$ 36.8759 $ 20.3499
$ 37.2969 $ 20.2854
$ 38.0604 $ 19.6094
$ 37.0815 $ 19.5420
$ 37.5024 $ 20.0432
$ 37.1990 $ 19.2237
$ 37.1206 $ 19.2607
$ 38.1779 $ 19.3670
$ 39.0002 $ 20.4252
$ 41.3887 $ 20.7986
$ 41.9271 $ 20.5865
$ 43.7675 $ 21.2541
$ 44.3647 $ 20.8245
$ 44.2959 $ 20.5022
$ 44.2468 $ 21.2576
$ 43.3628 $ 21.1556
$ 43.1369 $ 21.8190
$ 43.3530 $ 20.0751
$ 44.6004 $ 20.3985
$ 44.1486 $ 18.6343
$ 43.7950 $ 18.9095
$ 45.8084 $ 17.3797
$ 44.6397 $ 15.6561
$ 44.0209 $ 15.5588
$ 43.1959 $ 15.1967
$ 43.8245 $ 15.0182
$ 44.0111 $ 14.4866
$ 42.9307 $ 14.7595
$ 42.3905 $ 15.3083
$ 42.1842 $ 15.6505
$ 42.9110 $ 15.4382
$ 42.2530 $ 16.0730
$ 42.1744 $ 16.6352
$ 41.6048 $ 17.2570
$ 41.3592 $ 16.6426
$ 42.2137 $ 17.1495
$ 41.5556 $ 16.6529
$ 41.9976 $ 16.9714
$ 40.9958 $ 16.2700
$ 41.8994 $ 16.6197
$ 41.0449 $ 15.9868
$ 39.8663 $ 17.9705
$ 39.1788 $ 18.8973
$ 39.3949 $ 18.6839
$ 40.2395 $ 19.4536
$ 42.2333 $ 19.2405
$ 42.0565 $ 19.1432
$ 42.9503 $ 18.9929
$ 41.9682 $ 19.7294
$ 39.4243 $ 21.4847
$ 39.8172 $ 21.8593
$ 38.4716 $ 21.3490
$ 37.2046 $ 21.3138
$ 36.9394 $ 22.0929
$ 37.3618 $ 21.9776
$ 34.8769 $ 26.0257
$ 35.4564 $ 26.7357
$ 35.5840 $ 27.3914
$ 36.7823 $ 27.3841
$ 37.5779 $ 26.8728
$ 37.1653 $ 25.5445
$ 37.1162 $ 26.3724
$ 37.3323 $ 25.3752
$ 37.3028 $ 25.5443
$ 37.6859 $ 24.5351
$ 38.7368 $ 24.7668
$ 39.4833 $ 23.3815
$ 40.1806 $ 23.2793
$ 40.4654 $ 25.1771
$ 39.5422 $ 25.0993
$ 39.6011 $ 24.8469
$ 39.5717 $ 25.1690
$ 39.4145 $ 24.2610
$ 40.3967 $ 23.7210
$ 40.3869 $ 23.9988
$ 42.3387 $ 23.1457
$ 42.5457 $ 22.6360
$ 41.5205 $ 22.7936
$ 42.3485 $ 22.6322
$ 41.2938 $ 23.1857
$ 40.7713 $ 23.0688
$ 39.0955 $ 24.2118
$ 38.9674 $ 24.3785
$ 37.2127 $ 24.6131
$ 36.7494 $ 24.5829
$ 36.9367 $ 24.9067
$ 37.3704 $ 24.2429
$ 37.0944 $ 25.1428
$ 36.0791 $ 23.8966
$ 35.8129 $ 22.8120
$ 34.7187 $ 21.7100
$ 35.9509 $ 21.3355
$ 36.0396 $ 21.8790
$ 36.1382 $ 21.7733
$ 35.7242 $ 21.2083
$ 34.0484 $ 20.5465
$ 34.4920 $ 21.7036
$ 35.6158 $ 21.0330
$ 34.7483 $ 20.3927
$ 35.3102 $ 20.2804
$ 35.1722 $ 20.7868
$ 35.2214 $ 20.5571
$ 35.1130 $ 21.7808
$ 34.1864 $ 20.8349
$ 32.7373 $ 19.7351
$ 33.1513 $ 19.3278
$ 34.2751 $ 19.4937
$ 33.7428 $ 19.5787
$ 33.8512 $ 19.4994
$ 34.9651 $ 20.2724
$ 36.6607 $ 19.6200
$ 36.5128 $ 19.8905
$ 37.2028 $ 19.5990
$ 37.0353 $ 19.4461
$ 37.3014 $ 18.2488
$ 37.3507 $ 17.7392
$ 37.2817 $ 17.9298
$ 39.2532 $ 18.4030
$ 39.4898 $ 18.8383
$ 39.5095 $ 19.1688
$ 39.3222 $ 19.1404
$ 38.8392 $ 18.8316
$ 39.2039 $ 19.6572
$ 39.1547 $ 20.0362
$ 37.8239 $ 20.3049
$ 38.7111 $ 19.4791
$ 39.8348 $ 19.4381
$ 38.6618 $ 19.4739
$ 38.7899 $ 19.3743
$ 39.4307 $ 19.4041
$ 40.1799 $ 19.0233
$ 38.6223 $ 19.1300
$ 37.3704 $ 19.9576
$ 38.0900 $ 20.3007
$ 38.4252 $ 21.3951
$ 39.1448 $ 23.8365
$ 40.1404 $ 23.3717
$ 41.6344 $ 23.5527
$ 40.6450 $ 23.1448
$ 40.0316 $ 22.6941
$ 39.9821 $ 23.4245
$ 40.2394 $ 23.2873
$ 41.4464 $ 23.2464
$ 40.1800 $ 22.1184
$ 41.6542 $ 22.1051
$ 43.2274 $ 22.0074
$ 42.9503 $ 21.3003
$ 42.8316 $ 21.8349
$ 43.1680 $ 22.0117
$ 44.1772 $ 21.9220
$ 43.2868 $ 23.9830
$ 42.1192 $ 23.9593
$ 42.5942 $ 23.4321
$ 42.0599 $ 24.9379
$ 41.8422 $ 27.0337
$ 42.2380 $ 29.3862
$ 41.9807 $ 29.0367
$ 41.9313 $ 31.8510
$ 40.9814 $ 30.1515
$ 40.7736 $ 32.4631
$ 39.4280 $ 32.7755
$ 38.5969 $ 31.7397
$ 39.2005 $ 31.6533
$ 38.4287 $ 32.8226
$ 38.3199 $ 34.9623
$ 38.4782 $ 38.5195
$ 38.8443 $ 41.4615
$ 37.9934 $ 40.2076
$ 37.9241 $ 39.5198
$ 38.5475 $ 42.3466
$ 39.7644 $ 41.2386
$ 39.7644 $ 42.1286
$ 39.4874 $ 43.0925
$ 41.0507 $ 43.1899
$ 40.3680 $ 45.4448
$ 39.9821 $ 56.6439
$ 39.3390 $ 56.1027
$ 38.8740 $ 56.1541
$ 39.6853 $ 51.9071
$ 39.6358 $ 56.8384
$ 39.3192 $ 65.5344
$ 40.2493 $ 57.8714
$ 39.9425 $ 58.4159
$ 39.7644 $ 58.5127
$ 38.4090 $ 61.3936
$ 38.2803 $ 56.5338
$ 36.8358 $ 52.0005
$ 36.7566 $ 57.5886
$ 36.8061 $ 56.5994
$ 36.1828 $ 56.8664
$ 36.1630 $ 58.8465
$ 36.9347 $ 57.6427
$ 36.8952 $ 55.0646
$ 36.2520 $ 58.1944
$ 35.9552 $ 59.2501
$ 35.4803 $ 59.2416
$ 34.9955 $ 59.8040
$ 36.2817 $ 63.8329
$ 36.4400 $ 63.0400
$ 36.8952 $ 61.5266
$ 36.7566 $ 60.9948
$ 35.8327 $ 61.9030
$ 35.2168 $ 67.8378
$ 35.6142 $ 75.0024
$ 36.2401 $ 72.2576
$ 35.3758 $ 74.7059
$ 34.9983 $ 70.3672
$ 33.6572 $ 68.5407
$ 33.2896 $ 70.7678
$ 34.1936 $ 75.6203
$ 33.6174 $ 72.3690
$ 33.4883 $ 73.4735
$ 33.4485 $ 71.0005
$ 33.8161 $ 74.3472
$ 33.5578 $ 72.9898
$ 33.4883 $ 82.1912
$ 34.7797 $ 93.8548
$ 34.9188 $ 98.0037
$ 35.1374 $ 107.5942
$ 33.8360 $ 112.4852
$ 33.3889 $ 121.1465
$ 33.0214 $ 112.6767
$ 33.4585 $ 107.0238
$ 33.2101 $ 102.1046
$ 34.9387 $ 106.3115
$ 35.7632 $ 101.8451
$ 35.3062 $ 101.5058
$ 35.7632 $ 109.5087
$ 36.4089 $ 106.6112
$ 36.7566 $ 98.5944
$ 36.6474 $ 105.0775
$ 36.5977 $ 99.9788
$ 36.3493 $ 93.8577
$ 36.9752 $ 89.2763
$ 36.9255 $ 97.7904
$ 37.0745 $ 99.4092
$ 38.9819 $ 102.0330
$ 37.3626 $ 99.9094
$ 36.3295 $ 91.7209
$ 36.0116 $ 95.7300
$ 36.1308 $ 94.1331
$ 37.8991 $ 94.4902
$ 37.6209 $ 97.6269
$ 37.1739 $ 102.0636
$ 38.9322 $ 94.2510
$ 41.6939 $ 93.3862
$ 41.2270 $ 92.5698
$ 41.0780 $ 90.8484
$ 41.9026 $ 83.6228
$ 41.0681 $ 84.2745
$ 41.9522 $ 88.7320
$ 42.1012 $ 86.8892
$ 42.5483 $ 92.4424
$ 42.9159 $ 94.1632
$ 42.7370 $ 95.9380
$ 42.2900 $ 101.5667
$ 41.8132 $ 101.4730
$ 41.0979 $ 97.0287
$ 41.2767 $ 97.8467
$ 41.1376 $ 100.4405
$ 41.9224 $ 97.8800
$ 41.4257 $ 95.4770
$ 41.0284 $ 95.5487
$ 40.9087 $ 96.8611
$ 40.8190 $ 100.9793
$ 38.7850 $ 102.7856
$ 38.1270 $ 106.9333
$ 38.0970 $ 109.1315
$ 38.6554 $ 107.4953
$ 37.3692 $ 111.9928
$ 38.0572 $ 112.5793
$ 39.6026 $ 116.9763
$ 39.3234 $ 113.6994
$ 39.4730 $ 110.4459
$ 40.1111 $ 108.9840
$ 39.8518 $ 112.1747
$ 39.5727 $ 111.4853
$ 40.0612 $ 108.4596
$ 39.9815 $ 105.1252
$ 38.5657 $ 101.6698
$ 40.0512 $ 99.9547
$ 39.0841 $ 104.1335
$ 38.0073 $ 103.4535
$ 37.2496 $ 109.9185
$ 37.5786 $ 108.3881
$ 36.5516 $ 118.0522
$ 37.0900 $ 125.7115
$ 38.1369 $ 129.9904
$ 38.7152 $ 129.7002
$ 38.0272 $ 130.4509
$ 38.7451 $ 133.1946
$ 38.5557 $ 125.7067
$ 38.8448 $ 130.7420
$ 37.9176 $ 143.9779
$ 38.0472 $ 145.2400
$ 37.2994 $ 144.6073
$ 37.6982 $ 144.5152
$ 37.8179 $ 148.7510
$ 38.2067 $ 151.0154
$ 37.0103 $ 163.8398
$ 38.0272 $ 176.6797
$ 39.6923 $ 182.9647
$ 39.7322 $ 181.8803
$ 40.3005 $ 202.1236
$ 40.2407 $ 195.9928
$ 43.2817 $ 170.0163
$ 43.1919 $ 191.5496
$ 44.4781 $ 179.2207
$ 44.3485 $ 174.3637
$ 44.1990 $ 172.9023
$ 45.8740 $ 183.5735
$ 46.1033 $ 189.0835
$ 44.9667 $ 190.6999
$ 45.2159 $ 186.3615
$ 44.5978 $ 189.6216
$ 45.7444 $ 192.2280
$ 46.8810 $ 194.3855
$ 47.1901 $ 202.8741
$ 48.2370 $ 192.5678
217
VARIACIÓN REND
PERIODO S&P/BMV IPC $ USD / MXN BIMBOA.MX ALSEA.MX
1 -1.2084% -0.3426% -1.3944% -1.3996%
2 -0.3966% 0.2493% 1.4377% 1.6797%
3 -0.5007% 0.1616% -2.3010% 0.0233%
4 0.4375% 0.8118% 0.5528% -0.5350%
5 -0.5530% -0.5338% 0.2390% -1.4967%
6 0.6700% 0.4382% 1.1922% -1.7331%
7 -0.2135% -0.3296% -0.8247% 1.3047%
8 0.2392% -0.4315% -1.5443% -0.2862%
9 0.0072% 0.2015% -0.1689% -0.0478%
10 0.1694% 0.1644% -0.1692% 0.2154%
11 -0.7563% -0.4407% -1.9855% -1.6476%
12 -0.5739% -0.3334% -0.8399% -0.7769%
13 -0.3019% 0.2529% -1.0962% -0.8074%
14 -0.4554% 0.0647% -0.1511% 0.2467%
15 -0.2961% 0.0519% 0.4541% 0.2215%
16 -0.6677% 0.6834% -1.9086% -0.2210%
17 1.5330% -0.2488% 0.9729% -1.6486%
18 1.1459% 2.0358% 0.6339% -1.3260%
19 -1.3765% 0.4597% -0.3527% -2.9158%
20 0.8404% 0.9611% 0.6574% 0.3917%
21 0.3094% -1.1940% 0.5275% -0.5463%
22 0.4129% 0.9321% -0.0250% -3.6359%
23 -0.6277% -0.3796% 0.3249% -2.9859%
24 0.3326% -2.0086% 2.9397% 1.0912%
25 0.7342% -0.3873% -2.2749% 0.6366%
26 0.2396% -0.5121% 0.4458% 3.2178%
27 0.1979% 0.2811% -0.9122% 2.2116%
28 -0.7237% 0.1112% -2.7121% -1.9030%
29 -0.8108% -0.2591% 1.2788% -0.1594%
30 -0.3847% 0.1819% 0.8586% 2.7682%
31 0.4570% -0.2262% 0.3756% 0.5180%
32 0.4973% -0.6037% 1.6463% -0.0773%
33 0.6212% -0.0973% -0.6626% 2.1403%
34 -0.2712% 0.5802% -1.1364% 0.2272%
35 0.4985% 0.5018% 2.3738% -0.8564%
36 0.1108% 0.1203% 0.2441% 0.2541%
37 -0.0002% -0.4230% 0.0730% 0.1267%
38 -1.0859% 0.1889% -0.3163% -2.6069%
39 -0.3587% -0.1870% -2.2944% -1.8191%
40 0.6419% -0.1939% 0.1999% -0.4500%
41 0.0082% -0.2927% 0.7978% -0.7711%
42 0.0954% -0.2111% 0.1732% 0.2144%
43 -0.0500% 0.0002% -0.4198% 0.9626%
44 -0.1292% -0.0470% -0.1984% -1.6949%
45 0.4234% -0.3244% -0.4720% 1.1315%
46 -1.7675% 1.1998% 0.0250% -1.5983%
47 -0.0305% -0.1668% -0.1497% 0.1354%
48 0.1785% -0.3200% 0.8998% 2.9197%
49 -0.5473% -0.4180% -0.1486% -0.3677%
50 0.9769% -0.1137% 0.4961% 1.0018%
51 -0.1834% 0.6517% -0.0987% 0.4176%
52 -1.0083% -0.1661% 0.7166% -1.7676%
53 -2.1936% -0.5310% 0.3435% -1.5083%
54 -0.0278% 0.2949% -1.2714% -2.3643%
55 -0.9547% 0.1399% -1.5849% -3.6324%
56 -0.6649% 0.6786% -8.7821% -2.9126%
57 0.5677% -0.5739% 1.2138% 0.2353%
58 -0.5692% -0.1690% -1.1175% -0.1467%
59 -0.6343% 0.0250% 1.4884% 8.4043%
60 1.4823% 0.0827% -1.1950% 3.1445%
61 -0.2844% 0.0457% 0.6322% 1.6557%
62 -0.7196% 0.4256% -0.3005% 1.0083%
63 -1.2635% 0.3857% -2.1644% 1.3565%
64 -0.9153% 0.6670% -1.3442% 1.9697%
65 -1.2036% 1.7678% 1.1922% 0.1734%
66 0.7324% -0.4290% 0.9257% -2.1014%
67 1.6255% 0.1859% 0.5281% 1.5404%
68 0.0175% -1.0424% -1.1335% 1.9398%
69 -0.0449% -0.0106% -0.3356% -0.6831%
70 -1.4103% 0.8180% -1.0101% -0.0491%
71 -0.9403% -1.0506% -1.7857% -1.1797%
72 -2.0934% 1.4238% -3.7518% -2.5864%
73 -0.1964% -0.2852% 1.7091% -2.7827%
74 1.9842% 0.1209% 0.5896% 4.2017%
75 0.5510% 1.2781% 0.2931% 3.0242%
76 0.3634% -0.6169% -1.6073% 0.3669%
77 0.9471% -0.3980% -1.5741% 0.6581%
78 0.1702% 0.6497% 0.6638% -2.4697%
79 -0.7029% 1.0333% -1.1391% -1.0675%
80 0.5510% -0.3419% -0.4548% 1.6813%
81 1.4152% 0.1911% 1.3402% -1.3080%
82 0.7208% 0.8281% 1.3826% 2.2756%
83 2.1722% -0.0924% 2.5793% 3.8386%
84 1.8914% -0.1342% 1.3584% 0.6357%
85 -1.2066% 0.1525% 0.3422% 0.6083%
86 -0.6689% -0.8137% -2.8133% 0.3953%
87 1.1904% -1.3777% 6.8713% -1.3435%
88 0.9616% 0.1016% 1.3406% 0.3992%
89 -0.0557% -0.8351% 0.6479% 1.2629%
90 -0.1058% 0.0735% -0.9925% -1.1547%
91 -0.1743% -0.3247% 1.0566% 5.3037%
92 0.3782% 0.0380% -1.5013% -2.0635%
93 -0.1842% -0.3636% -1.6059% 1.2234%
94 0.4009% -0.1565% 1.6044% 0.6043%
95 1.4180% 0.1253% -1.3613% -0.8009%
96 -0.8714% -0.3583% -1.0489% 0.5607%
97 -0.1228% 0.2268% 0.6137% 0.3791%
98 1.2599% 0.1675% 2.7724% 0.8443%
99 -0.1182% -0.0530% 2.2390% -0.2864%
100 -0.9392% 0.2940% -3.2190% -0.2209%
101 -0.1978% -0.2069% -1.3631% -0.8636%
102 -0.0682% 0.6756% -0.3040% -0.0893%
103 -0.2959% 0.4601% -0.0554% 1.1402%
104 0.3586% 0.1102% -0.1664% 1.4147%
105 -0.1723% 0.2852% 0.6946% 0.5231%
106 -1.6635% 0.3495% -2.0971% 2.3417%
107 0.5220% -0.1015% -0.5637% 0.0424%
108 2.2939% -0.6604% 1.4172% 1.3977%
109 -1.0701% -0.6729% -2.2359% 0.8563%
110 -0.9712% 0.2566% -0.7433% -0.5798%
111 -0.0781% 0.2775% 0.8929% -0.1041%
112 1.0066% -0.2053% 1.0277% -0.7715%
113 0.6635% -0.7669% 0.7064% 2.8788%
114 0.1965% -0.6514% -2.2727% 0.0409%
115 -0.1268% -0.2007% 1.1197% 0.5104%
116 0.6795% -0.2008% -0.8518% 0.0609%
117 -0.1344% -0.1859% 0.4582% -2.5376%
118 -0.6931% -0.0787% -2.9076% -0.4999%
119 0.5253% -0.3238% 0.4404% 1.9678%
120 -0.0965% 0.0214% -1.3154% 0.9649%
121 0.4219% 0.0988% -0.4443% -3.9040%
122 0.5284% -0.2042% 0.9223% 5.2899%
123 -0.8850% 0.0853% 5.8078% -0.9847%
124 0.8673% -0.4111% 0.4458% 0.8727%
125 0.1955% 0.3724% 2.4965% 0.1207%
126 -0.2496% -0.0157% 0.0270% 1.4269%
127 -0.9244% -0.0747% -3.3009% 1.6842%
128 1.1013% 0.7641% 1.8746% 1.9291%
129 0.0028% -0.7994% 0.3570% -0.9941%
130 -0.4654% 0.4344% 0.9579% -0.0386%
131 0.4739% 0.0986% -1.8975% 1.4680%
132 0.6878% -0.1882% 1.4645% 0.7234%
133 -0.9467% -0.1520% -2.3148% -0.3024%
134 -0.2440% -0.0633% 1.8679% 0.0000%
135 -1.1351% 0.0105% -3.6672% 0.4739%
136 -0.0049% 0.9795% -0.2557% -0.6604%
137 0.2089% 0.3447% -0.4272% -0.8167%
138 0.4716% -0.2712% 0.6293% 1.1873%
139 0.4837% -0.5898% -1.5918% 1.5329%
140 0.0056% 0.6167% -0.6644% -1.1743%
141 -0.8010% 0.2141% -0.6106% 0.5281%
142 0.6159% 0.5742% -0.3803% -0.1126%
143 0.0304% -0.4255% 0.3524% 0.0751%
144 -1.5683% -0.2159% -2.1656% -2.4024%
145 0.4289% 0.5177% -0.2094% 2.7885%
146 0.1486% 0.3196% 0.6595% -0.5800%
147 -0.6495% 0.2427% 0.6551% -0.3011%
148 -0.6446% -0.3232% 0.1479% 1.3024%
149 -0.5867% 0.2283% -0.3840% -1.2856%
150 -0.2426% 0.1948% 0.0000% 0.3586%
151 0.0571% -0.1252% -1.3049% -0.7335%
152 -0.6570% -0.6056% -0.7212% -1.9136%
153 0.0308% -0.3505% -0.3329% -0.7727%
154 1.6253% -0.5591% 1.0021% 3.0757%
155 1.3177% -0.1285% 3.1570% 0.1511%
156 2.4522% 0.1035% -1.6322% -0.4149%
157 0.2300% -0.7720% 0.2074% -0.9279%
158 0.1013% -0.6246% -0.1183% -1.4717%
159 1.5881% 0.2750% 1.2137% 2.0369%
160 -1.0129% -0.5149% 0.9359% 0.1901%
161 -0.3220% -0.0984% 0.9852% -1.8596%
162 -0.5141% 0.3063% -2.0660% 0.2320%
163 -0.2685% -0.3505% -0.9376% -1.7361%
164 0.3220% 0.1708% -0.2070% -0.6675%
165 -0.0873% -0.0359% 3.3788% -0.3755%
166 -1.3647% 0.1489% 0.0000% -0.8728%
167 -0.2668% -0.0559% 0.0000% 0.0000%
168 2.0583% -0.1245% 1.3761% 3.0218%
169 0.4222% -0.5315% 0.0283% 0.7964%
170 -0.2903% 0.4770% 0.4382% 0.0096%
171 -0.7585% -0.0016% -1.3371% -0.0482%
172 0.7091% -0.0983% -0.0856% -0.5205%
173 0.2277% -0.3625% 2.3130% -0.0872%
174 0.1978% 0.6079% -0.3907% -1.6972%
175 0.4190% -0.5453% 0.2802% -2.2494%
176 -0.1655% 0.6515% -0.5868% 0.6863%
177 -0.7145% -0.7920% -1.6864% 0.9824%
178 1.9116% 0.1106% 0.9148% -1.0721%
179 1.1361% -0.1974% 1.1048% -0.8228%
180 0.1853% -0.0400% 0.9807% -0.1012%
181 -0.5781% 0.0197% -0.6104% -2.2281%
182 -0.0720% -0.0591% -2.8196% -1.9888%
183 -0.2807% -0.1049% -0.8044% -3.6779%
184 -0.7362% -0.5687% -2.9829% -0.2414%
185 -2.2313% -0.0139% -2.3134% -1.2318%
186 1.3222% 0.5666% 3.4989% 0.4900%
187 0.9273% -0.3144% 0.0295% 1.5514%
188 -0.5979% 0.2609% 0.5018% -0.1528%
189 -1.6817% 0.6043% -0.7195% 0.1639%
190 2.1283% 0.1564% 1.4199% 0.0545%
191 -0.5865% -0.8890% -0.8896% 0.8506%
192 -0.6469% -0.2251% -2.5015% -0.3028%
193 -0.2109% 0.5294% 0.1207% -1.9523%
194 -0.2450% 0.4558% -0.5879% 0.4425%
195 1.6637% -0.2757% 2.6535% 0.8150%
196 0.6906% -0.7606% 0.6795% 0.6336%
197 -0.7350% -0.4482% -0.9977% -0.3474%
198 -0.0121% 0.2803% -2.4007% -0.0218%
199 0.0384% 0.8613% -0.0911% -6.1233%
200 -0.0952% -0.5189% -1.4590% -2.7623%
201 -0.1614% -0.3246% -2.1283% 1.2413%
202 -0.2828% -0.0086% -2.6158% 0.9903%
203 0.0625% -0.2430% 3.9482% 2.5216%
204 -2.1974% -0.2802% 0.5915% -2.1407%
205 -1.7627% 0.0378% -2.8165% 0.3956%
206 -0.7164% 0.2100% 0.4140% -1.8312%
207 -2.6437% -0.2090% -4.4402% -6.9658%
208 -0.6804% 1.6027% -1.4603% 1.3198%
209 2.0398% 0.8506% 3.8734% 5.0852%
210 0.7233% 0.1520% 1.0376% 3.3373%
211 2.1956% 0.1229% 2.7599% 1.4533%
212 -2.4419% 1.1890% -3.3729% -1.7281%
213 -2.2578% 0.8936% -3.3613% -5.2291%
214 -6.4226% 1.8713% -9.8662% -5.5664%
215 2.1556% -2.1091% 4.3043% 0.6463%
216 -2.2416% 0.1371% -0.5692% -4.4182%
217 -5.2790% 0.4405% 0.4293% -12.6310%
218 3.9533% 1.5233% 5.0588% 2.1224%
219 -3.2092% 6.2732% 6.6802% -30.7229%
220 -3.6082% -1.1648% -1.3668% -22.7826%
221 -1.0951% -0.1097% 1.8692% -1.3514%
222 -2.4873% 3.0169% -3.8279% 3.6530%
223 -3.8089% 2.5709% -2.7961% -6.7181%
224 4.2692% -0.7219% 8.2572% -10.5077%
225 3.3899% 3.6333% 7.5336% 4.1557%
226 0.4780% 1.5911% 4.0407% 6.2065%
227 -5.3410% 3.0013% -11.7910% -3.7567%
228 1.1849% 1.6747% 8.5841% -4.5229%
229 1.0367% 2.9129% 0.5834% -1.4925%
230 -2.4965% 2.3842% -5.0174% 0.1318%
231 -0.3005% -2.2399% 1.4351% -1.9737%
232 -1.5338% -3.0708% -5.1475% -4.2282%
233 3.9490% -3.2114% 0.5078% 0.4905%
234 0.4210% 1.5385% 3.3154% 4.5328%
235 0.1201% 1.0104% 2.2616% -2.6684%
236 0.1328% -0.3441% -3.4967% -2.8101%
237 0.3834% 1.9558% 4.2118% -0.4937%
238 -2.5647% 0.0816% -3.3878% 2.9057%
239 -0.2820% 4.2364% -0.8613% 1.7906%
240 2.9128% -2.8485% 3.8473% 12.6522%
241 -0.7657% -0.9405% -4.6310% -2.4625%
242 -1.6961% -1.3454% 1.4411% -0.3079%
243 0.9783% -1.2846% 1.1427% 9.5738%
244 0.0489% -0.9697% -2.5649% 14.7125%
245 1.0111% 0.5903% 2.2564% 5.5528%
246 1.1024% -0.9464% 1.5936% -7.0764%
247 2.4672% 3.7548% 10.0453% -5.5611%
248 2.9005% -1.9761% -4.3037% 3.2361%
249 -1.0848% 1.1214% 1.9479% 2.1069%
250 -0.2733% -0.0663% 1.4330% -2.2647%
251 0.6754% 1.4905% -1.1634% 7.3120%
252 1.0109% 0.4543% -2.0460% -1.2956%
253 -0.5239% 1.1734% -0.2289% -1.4584%
254 2.2594% 0.8853% 0.3782% -0.9373%
255 0.0218% -0.9449% 5.3044% -3.1374%
256 -0.4491% -1.8833% 2.1470% 0.5655%
257 -2.8516% -2.2303% -1.3473% -6.2372%
258 -0.8255% 1.9893% -2.5676% 2.9444%
259 -1.1158% 2.5613% -0.1963% -0.2119%
260 3.9815% -2.9970% 3.9326% 1.2739%
261 -3.3693% -0.4844% -2.7297% -2.6205%
262 0.4599% 1.8938% -0.3056% 0.4844%
263 -1.2941% -1.6598% -0.5296% -0.5892%
264 0.6290% -1.6525% -0.4203% -0.4310%
265 0.1351% 1.2486% -0.7879% -2.4351%
266 1.0440% 1.8528% 1.6166% 5.2135%
267 1.8867% -0.7289% 0.5582% 1.0016%
268 -1.0350% -1.3826% -2.4979% -1.3048%
269 -1.0557% 0.3468% -1.3094% -0.8461%
270 2.3756% -0.8470% 4.9611% 2.2400%
271 1.2969% -0.2779% 1.7862% 3.7037%
272 2.2165% -1.9854% -1.2959% 5.3320%
273 -1.0913% -1.4025% -1.9147% 3.8682%
274 2.8389% -0.9024% -1.6453% 9.9770%
275 2.5828% -0.5219% 2.8069% 5.7692%
276 -1.9231% -1.4792% -1.9305% -0.3162%
277 -2.3464% 0.4474% -0.6468% -3.8462%
278 -3.7601% -0.5041% -2.3210% -4.3711%
279 2.3132% -0.0748% 1.6807% 7.5464%
280 -0.6967% -0.6307% 0.1995% -0.9222%
281 1.2757% -1.4454% 1.3936% -1.4164%
282 0.0084% -0.0138% 5.3015% -0.6979%
283 -0.6975% 0.8364% -1.3852% -3.7205%
284 2.0507% -1.9522% 2.1880% 0.1288%
285 -0.7319% -0.0088% 1.8239% -1.3293%
286 0.2469% 1.9300% 2.4922% 3.6506%
287 -0.8093% 0.4091% -1.2411% -1.9287%
288 -0.4586% 3.9936% 0.6412% -1.1971%
289 -0.8018% -1.6019% 0.5861% -2.5963%
290 0.9009% -1.4811% -1.2668% 1.5104%
291 -0.1397% 0.5135% -1.2830% -1.0503%
292 -0.2563% 0.3241% 1.3517% -0.1327%
293 0.7292% 1.4995% 0.0256% -0.8857%
294 0.1476% -0.1539% -0.4102% 4.6023%
295 -0.1719% -1.0706% 0.7209% 0.3845%
296 -0.1250% -0.0444% 1.0225% -0.7234%
297 -0.9343% 1.7916% -2.7328% -1.9717%
298 -1.8353% -0.4865% -2.7836% -2.9296%
299 -0.8982% 1.6548% 0.3746% -2.0270%
300 -0.2086% 0.0081% -1.3596% -1.5172%
301 -0.5454% -0.2258% -2.1892% -1.3072%
302 1.1035% -1.2732% -1.0776% -0.7569%
303 -0.3405% -1.0293% 0.0559% -0.0953%
304 -0.3780% -0.4109% 1.5076% 0.3817%
305 -0.0114% -0.3326% -0.3850% -0.0951%
306 1.5361% 2.1590% 1.5185% 1.1893%
307 1.5331% -0.5304% 1.6318% 6.4880%
308 -0.0369% -0.3052% 1.0971% 0.9713%
309 -0.2026% -0.5053% 3.0704% -2.7110%
310 1.0297% 0.9845% 0.6934% 0.3596%
311 0.0770% -1.3818% 14.0780% 0.3135%
312 -0.1334% -0.3474% -5.8126% 1.0268%
313 -1.5484% 0.4189% -2.8483% -1.5466%
314 -0.3153% 0.3605% -2.0523% -2.7828%
315 1.4237% -0.0175% 2.9933% -3.9243%
316 -0.2125% -0.8526% -0.3875% -1.9221%
317 1.1611% 0.3291% 1.4588% 2.6948%
318 0.2543% 0.4829% -2.4443% -2.7672%
319 0.0175% -0.8497% -1.6458% -0.7360%
320 0.7493% -1.5753% 3.7712% -1.7795%
321 1.0808% -0.0123% 0.1685% 5.9889%
322 -0.1795% 0.1783% -0.7689% -0.1899%
323 -0.0478% 0.1042% 0.0000% 0.4282%
324 0.8656% 1.2057% 0.3632% 0.0947%
325 0.8626% 1.6401% 5.1629% 1.7037%
326 -0.5053% 0.0119% 2.8447% 3.2108%
327 -0.1674% -1.1347% 0.0669% 2.6150%
328 -0.8064% 0.1395% -2.6973% -1.8453%
329 -1.5794% 0.0079% -1.5808% -2.5962%
330 -0.1739% 0.2342% -2.0950% 0.3676%
331 0.5792% -0.2035% 4.1369% 0.6868%
332 -1.2990% -0.3146% -1.6666% 1.5916%
333 -0.2804% -0.8370% -0.0929% 1.2086%
334 0.3906% -0.9949% -2.4634% 1.5480%
335 -2.5229% 0.9515% -3.6931% -1.4373%
336 1.7569% -0.0492% 4.1069% -0.0884%
337 -1.1583% 0.1965% -2.0913% -4.2459%
338 -1.6843% -0.3900% -2.2816% -4.2956%
339 0.0517% -0.5824% -0.4471% 4.3436%
340 0.5184% 0.0607% 2.7695% 0.0925%
341 -1.5449% -0.3564% -2.6463% -2.9575%
342 0.2399% 0.1652% 2.1447% 4.0952%
343 0.0630% 0.9212% -2.3193% -1.8756%
344 0.4261% -1.7305% -0.9498% -1.3986%
345 1.5057% 0.7478% 1.1860% -0.3783%
346 -0.4144% -0.7633% -0.4489% -2.1357%
347 -1.6288% -0.0846% -2.5802% -4.5587%
348 -0.3143% -0.1298% -3.8056% -0.3049%
349 -1.3871% -0.6717% 4.4908% 0.7136%
350 0.9455% 0.1914% 1.5861% -0.6579%
351 -0.0669% 1.2884% 0.0755% 0.4075%
352 1.0827% -2.2193% -0.9059% 3.0441%
353 1.0112% 0.2322% 0.6094% -0.9847%
354 1.7707% -0.7891% 0.7067% 4.1770%
355 -0.2594% -0.9531% 2.5564% 0.0000%
356 0.8719% 0.3665% 1.0997% 0.6205%
357 -2.2227% -0.7702% -4.9795% -0.5693%
358 0.0444% -0.4121% -0.9412% 0.6202%
359 0.2673% 1.0485% 1.3611% 2.0863%
360 0.5649% 1.1040% -0.5827% -1.2076%
361 1.2745% 1.5445% 3.4404% 0.6582%
362 2.6331% 3.3030% 2.3651% 0.7940%
363 0.1941% -1.1253% 0.0000% 0.0000%
364 -0.3547% 0.7721% -2.3105% 3.7998%
365 -0.5485% 0.1781% 0.3695% 1.3839%
366 -0.2781% 0.1092% 1.4973% -0.8366%
367 0.0881% -1.3047% -0.2418% -0.6217%
368 -0.4802% -1.0727% -0.1455% -1.5192%
369 -0.5036% -1.1432% 0.0000% 0.0000%
370 1.3694% -1.0732% 0.5098% -4.3557%
371 1.2236% 1.5212% 2.2222% 1.9450%
372 -0.0441% -1.0994% -2.3866% 0.0000%
373 0.1437% -0.4379% -0.0484% 0.0931%
374 -1.1932% -0.9706% 2.6883% -0.0465%
375 -0.6394% 0.2379% 2.5000% -1.3953%
376 -1.5989% 0.6348% -1.5647% -7.0755%
377 -1.5841% -0.0343% -4.9790% -0.3046%
378 0.5067% -0.1973% 0.8364% -7.0774%
379 1.2929% -0.9176% 1.6345% 3.9452%
380 0.0258% 0.5617% 0.9361% 2.8993%
381 2.4637% -0.5406% 0.6897% -0.7172%
382 0.3423% 0.2687% -1.2990% 0.8772%
383 2.9120% -0.9223% -1.4836% 10.4348%
384 1.8966% -0.2470% 4.2992% 0.3705%
385 1.1246% 0.2935% 0.1863% -2.3996%
386 -1.2800% 0.2648% 1.6504% -1.9858%
387 1.1302% 1.0291% -0.5488% 1.0130%
388 2.8363% 0.5180% 3.6790% 5.4919%
389 0.7243% -0.3333% -0.7319% 3.2594%
390 -0.9083% 0.4583% -3.5970% 3.3319%
391 0.0866% -1.5733% -2.8737% 2.4608%
392 0.8642% -0.4816% 1.9566% 0.7867%
393 1.1103% -0.8546% 0.1872% 4.6836%
394 -1.2539% -1.1329% -0.7241% 4.0031%
395 0.5021% -0.9018% 1.1765% 3.0566%
396 -1.7405% -0.0649% 0.3023% 0.8056%
397 0.2509% 0.6997% -0.8579% 0.7991%
398 2.6730% 0.6790% 0.0936% -0.1441%
399 1.8165% -1.2547% 2.3832% 0.1083%
400 0.5939% -0.4168% -0.8215% 2.5234%
401 -0.6559% 0.0964% 0.0460% 0.5977%
402 -0.8953% 0.1637% -1.3109% -0.0699%
403 -0.3621% -0.3903% 0.0699% 0.5247%
404 -0.8392% -0.7249% -0.9315% -0.7655%
405 1.8292% 0.0738% -1.1754% -0.3156%
406 0.2151% -0.3802% 0.0000% -4.8540%
407 -0.0974% -0.3372% 2.0932% 0.4067%
408 -0.0608% 0.3583% -0.1631% -0.9941%
409 0.5674% 0.0448% 0.4668% -2.3057%
410 1.2232% 0.6165% 0.7898% 1.9033%
411 -1.0203% -0.6589% -0.8297% -4.2585%
412 -1.4304% -0.1815% -2.4634% 0.7023%
413 -1.4904% -0.4662% 0.4051% -1.7048%
414 2.3370% -0.5940% 2.6341% 1.8526%
415 -0.5163% 0.5562% -1.5260% 0.5418%
416 1.1787% -0.5783% 1.1270% -0.9623%
417 1.8471% 0.5063% 1.4859% 1.0882%
418 -0.0001% 0.5765% -1.1439% 0.0384%
419 -1.4031% 0.4357% 0.0694% -0.4996%
420 1.4435% 0.7493% -0.9019% 1.6995%
421 0.4589% -1.4829% 0.4668% -0.4937%
422 1.5121% -0.2862% -0.3020% 1.3740%
423 1.3195% -0.2503% 1.3979% 0.6401%
424 1.1705% 1.3745% -0.3676% 0.4863%
425 -0.7147% -0.5551% 0.7149% -2.6433%
426 -0.9560% 0.6075% -1.2594% -2.2945%
427 -0.4605% -0.2731% 0.5334% -4.9706%
428 0.7231% -0.9023% -1.5686% -0.2883%
429 -0.3877% 0.0085% -0.2344% 0.2478%
430 1.2328% 0.6873% 1.5504% 1.2773%
431 -2.0720% -0.3561% -1.4573% -2.8478%
432 -0.8126% -0.2212% 0.8920% -0.1675%
433 -0.6992% -0.0824% -1.0005% -0.7550%
434 -0.2827% -0.1359% -0.9166% -2.5782%
435 0.9913% 0.4784% 0.2135% -0.3037%
436 -0.1617% -0.2018% -0.6391% -0.8703%
437 -1.7569% -1.2382% -3.5731% -0.9219%
438 0.0423% 1.7518% -0.8646% 1.5950%
439 -2.9245% 0.2519% -4.0120% 0.7850%
440 2.0081% 0.0594% 3.9979% 2.5963%
441 0.2466% -1.3357% 0.2247% 0.7170%
442 0.4789% 0.2118% -0.3985% 0.6700%
443 -0.0495% -0.5697% -1.1003% -1.1231%
444 0.1174% 0.6093% -0.1517% -1.6407%
445 1.8631% -0.7452% 0.5318% 0.8127%
446 -0.6724% -0.3029% -0.1008% 1.6971%
447 -1.4718% -0.2597% -1.1599% -0.2086%
448 0.3233% 0.7764% -0.1020% 1.7559%
449 -0.1019% 1.0428% -0.1277% 1.0271%
450 1.2254% 0.8138% -0.3068% 0.7727%
451 0.8129% -0.5813% -0.3334% 0.4035%
452 -1.2294% 1.7172% -1.3639% -1.4469%
453 0.8810% -0.3899% 0.0783% 0.9380%
454 0.1036% 1.2494% -3.2847% 0.3232%
455 0.7158% -0.6687% 2.5068% 0.0000%
456 -0.2583% -1.1316% 2.1825% -0.6444%
457 -1.8629% 0.2950% -1.8786% -1.4187%
458 0.6379% 0.9413% 3.0685% 4.6053%
459 0.4298% -1.3528% 1.0178% 6.8003%
460 2.0043% -0.0414% 2.2418% 1.0306%
461 1.5220% -0.0956% 0.4927% -3.2058%
462 -0.8049% -0.2717% -0.4168% -0.0376%
463 0.7355% -0.3146% 2.1172% 1.5813%
464 1.5814% -0.1478% 0.7956% -0.3336%
465 0.0599% 0.0629% 1.3394% 1.0785%
466 0.9470% 1.3847% 0.8969% 2.0603%
467 0.2611% -0.0643% 1.0760% 1.5862%
468 0.2015% 0.4734% -0.4166% 1.3485%
469 0.9087% 0.8825% 2.0451% 1.7157%
470 -1.0880% 1.2426% -0.6604% 0.7917%
471 -0.2246% -1.1029% -0.0917% 2.5615%
472 -1.1443% -0.6616% -1.5145% 2.5641%
473 0.4198% 2.6173% -1.8406% 0.0325%
474 -1.1991% -0.5802% 0.9494% -0.3895%
475 0.0942% -0.6520% 1.7164% 0.3910%
476 0.6621% -0.2451% -0.3236% 1.3307%
477 0.7803% 1.7118% -0.9508% 0.7367%
478 0.7771% 0.8461% 3.5355% 1.6852%
479 0.3302% 0.5768% -3.0077% -3.2833%
480 -1.3751% 1.1159% 0.0233% -2.1015%
481 2.1157% -1.4129% 0.3496% 4.1612%
482 -0.5398% -1.3531% -1.0918% -1.2999%
483 -0.1825% -1.3736% -0.3288% -2.4735%
484 0.6061% 0.4685% -0.7069% 0.7576%
485 -1.1631% -0.2167% -0.1186% 0.8173%
486 -0.5784% -0.3261% -0.4039% -0.4215%
487 0.3200% -1.1482% -0.7634% 5.4705%
488 1.7391% 0.5949% 0.6491% 5.0633%
489 0.3813% 0.8636% 0.0239% -0.1175%
490 0.4388% -0.4134% -0.4776% 1.1474%
491 -1.3429% 1.1301% -1.5355% 0.6108%
492 0.9493% 0.3609% 1.8518% 0.0578%
493 0.6978% -0.9576% 1.0287% 3.4383%
494 0.4598% -0.2442% 0.9235% 1.9832%
495 -0.0025% -0.1219% -1.3609% -2.0542%
496 -0.3405% -0.1523% -0.8801% -0.6991%
497 -0.2284% -0.7139% -1.7519% -3.8862%
498 -0.6642% -0.6741% 0.8305% 1.9045%
499 0.8453% 0.0682% 1.3324% -1.7251%
500 -1.8162% 0.0025% -3.0839% -3.5986%
501 1.0184% -0.6465% 1.4307% 1.1836%
502 -0.3514% 0.1826% 0.2189% -2.8494%
503 0.1482% -0.5559% -0.6795% 1.6981%
504 1.1056% 0.3058% 0.2443% -0.5465%
505 0.6419% -0.0793% 0.1706% -1.5873%
506 1.2551% -0.3819% -1.0949% 0.3412%
507 -0.4248% 0.0925% -0.3444% -1.3601%
508 -1.8263% -0.7476% -0.0247% -0.2820%
509 0.1660% -0.0883% 0.7089% 0.4714%
510 0.7986% -0.5264% -1.9356% 0.5005%
511 0.3103% 0.6740% 1.2561% 0.3112%
512 0.8453% -0.3028% 1.0127% 2.6683%
513 -0.8176% 0.2333% 0.3258% -1.4808%
514 1.0634% -0.4037% 1.8986% -0.6442%
515 -0.2576% 0.0305% -1.8877% -2.6551%
516 -0.6446% 0.8762% 1.1994% 1.2052%
517 -1.2758% -0.7035% 1.8519% -0.7521%
518 0.5664% 0.6668% 3.1515% -0.1895%
519 1.0680% 0.8565% 1.6216% 1.2338%
520 0.8318% -0.0396% 0.1156% 3.2187%
521 1.6890% 0.0302% 1.2936% 1.1505%
522 -0.3215% 0.2836% -0.6613% 1.9455%
523 0.0538% -0.8200% 0.2984% 0.9395%
524 -0.2382% -0.9594% 1.1673% -2.5887%
525 -0.2852% 0.1033% -1.0181% -1.4034%
526 1.8685% 0.2548% 1.1657% 7.0260%
527 -1.0936% 0.8932% 2.2820% -0.3961%
528 -0.0824% -0.9513% -0.0442% 2.4716%
529 0.1240% -0.4010% -1.1271% 6.2379%
530 0.7863% -0.5491% -0.5364% -0.6785%
531 -0.5010% 0.4381% 0.2921% -0.9984%
532 -0.2378% 0.4289% 0.4033% -3.3440%
533 -0.6464% -0.2217% 0.1562% 0.2197%
534 -0.7440% 0.2441% -1.9162% 1.4247%
535 0.2326% -0.3177% 0.3407% -0.4862%
536 -0.0077% 0.1600% -0.8150% -0.3800%
537 -0.3693% -0.1758% 0.0685% -1.1717%
538 0.0816% 0.4079% -0.9580% 0.5514%
539 0.7724% -0.1291% 1.1976% 0.3839%
540 -0.0167% -0.0432% -0.2503% -1.3657%
541 -0.3930% 0.2194% -0.4107% -0.9139%
542 -0.0275% -0.3327% 0.0229% -0.1397%
543 -0.0946% 1.2345% 0.5268% -0.7277%
544 0.1733% -0.9757% -0.2734% -1.1277%
545 -0.3055% -0.6092% -0.8910% 2.8514%
546 0.6566% -0.6070% 0.9912% 3.7982%
547 -0.9968% 0.1431% -0.3880% 1.1485%
548 0.0080% -0.1373% 3.5518% -2.5350%
549 -0.9631% 0.8511% -1.8367% -0.0542%
550 0.3984% 0.3634% 1.7358% 0.3795%
551 0.0417% 0.3921% -1.1301% -0.2160%
552 -1.0327% 1.8809% -0.8516% -2.4087%
553 0.3266% 0.0628% -1.4014% 0.3882%
554 1.6971% 1.0352% 3.4846% 0.2210%
555 -0.2521% -0.5632% -0.5981% 0.0276%
556 -2.0971% -0.8122% -0.0669% -2.5351%
557 0.3269% -0.7052% -2.4532% 4.3257%
558 1.5799% -1.7279% 1.5546% 2.8184%
559 0.4104% -0.1950% 0.8330% 3.7955%
560 0.0556% 0.0453% 0.0000% 0.4825%
561 1.2520% -0.0710% 1.2280% 1.5416%
562 0.0250% 0.6632% 0.7278% -1.3191%
563 0.8516% 0.3796% -1.3357% -1.2358%
564 0.5658% -1.0594% 3.7284% 4.6731%
565 -1.4840% 0.1353% -1.8400% -1.5126%
566 0.0023% 0.9420% 3.9887% -0.5450%
567 1.5027% -0.3061% 1.2995% -0.7223%
568 -0.8492% 0.1539% 0.8690% -2.1325%
569 -0.1182% -0.6026% -0.7179% -0.2307%
570 -0.0412% -0.1677% 1.2397% -0.7708%
571 -0.4175% 1.0833% 0.8980% -2.4340%
572 0.4198% -0.7048% -0.5663% 2.6274%
573 0.3863% 0.1429% 1.0781% 1.0603%
574 -0.5104% -0.1264% -1.4892% 0.3071%
575 0.8644% 0.6727% -0.1226% -0.9439%
576 -0.2059% 0.4888% 1.5136% -0.0515%
577 0.3730% 0.0551% 3.6268% -2.3963%
578 0.7940% -0.2203% -0.8555% 0.4752%
579 -1.7057% -0.2211% -2.3142% -0.4204%
580 0.6164% -0.1695% 0.0201% 1.3720%
581 1.2454% -0.3506% 0.2208% 3.2275%
582 -0.1338% -0.2020% -1.2618% -0.3026%
583 0.6933% -0.3133% -0.5477% -0.3541%
584 -0.1045% 0.0720% 1.3257% -0.8629%
585 0.2581% 0.1812% 0.0402% 1.5105%
586 0.3365% -0.1965% 0.2414% 0.2270%
587 1.3358% 0.4924% 2.0072% -1.2079%
588 -2.0433% -0.1610% -0.3345% 2.2924%
589 -0.2453% 0.7102% -0.5528% 4.6066%
590 -0.4845% 0.0004% -1.9059% -2.4994%
591 0.8643% 0.0031% 1.1334% 2.4414%
592 -0.6363% -0.7025% -1.0406% -0.6196%
593 -0.9254% 0.1098% 0.6471% -0.4796%
594 -0.1451% -0.4695% 0.6229% -1.3012%
595 0.2466% 0.1128% 0.4593% -2.0752%
596 -0.0487% 0.5908% 2.0473% 0.8477%
597 0.6184% 0.2075% 7.7133% 0.3956%
598 0.7279% 0.6396% 1.2658% 0.4925%
599 -1.6949% 1.0626% 0.4107% 1.3232%
600 -1.4619% -0.3118% 2.9877% -3.1439%
601 0.5350% -0.5505% -0.0518% 2.0474%
602 1.0038% 0.0495% 0.6911% 3.2053%
603 0.2453% 0.7440% 0.0515% 0.4979%
604 -0.6967% -0.9928% -2.8983% -0.8728%
605 0.9643% -0.1242% -0.5475% 0.8091%
606 -1.3043% -0.3955% -1.7581% -1.9122%
607 0.3124% -0.3083% 4.5372% 1.0830%
608 0.5891% -0.1770% 0.3631% -0.9286%
609 -0.6334% -0.2673% -1.2750% 0.9132%
610 -0.3860% -0.1050% -0.0175% -2.3577%
611 0.3814% 0.1996% 1.2044% 0.3902%
612 -0.1615% -0.0015% 2.3456% 0.1458%
613 -0.1913% -0.0296% -1.7526% 1.6739%
614 0.5103% -0.2816% 0.7719% 0.1193%
615 0.9976% -0.0176% -1.9745% 0.4052%
616 0.3662% 0.1777% -3.5597% 4.3674%
617 -0.0444% -0.2654% 2.3947% 0.9779%
618 0.6318% 0.4840% 0.5275% 0.9685%
619 1.2623% 0.3909% 1.2419% 1.7845%
620 -0.2128% 0.5017% 3.0235% -0.5917%
621 -0.5377% 0.0485% -3.3540% 0.5291%
622 -0.1995% -0.2084% 0.4338% 3.7719%
623 -0.5319% -0.1686% -0.4147% -0.3381%
624 -0.2507% 0.0030% -1.9604% -0.6361%
625 -0.1077% 0.1795% 0.1947% -1.6432%
626 0.7192% 1.1960% 1.4483% -1.4320%
627 -0.9424% 0.8428% 0.1219% -2.7515%
628 -0.9006% 0.5575% -2.1388% -1.4486%
629 0.1190% -0.9566% 8.2800% -0.7350%
630 0.6693% 0.4085% 3.1506% 2.4294%
631 0.4328% 0.3346% -1.3999% -0.6325%
632 -0.0065% -0.0617% 1.5005% -0.2273%
633 0.2015% 0.4700% 0.7789% -0.4785%
634 0.5262% 0.3342% -3.4543% 0.6410%
635 -0.2629% 0.5976% 2.6303% -2.4795%
636 -0.7862% -0.3214% -1.9739% 2.1227%
637 0.0051% -1.0890% -3.1179% -0.6852%
638 -0.5308% -0.0579% 0.3017% 0.2990%
639 -0.5270% -0.9483% 1.8549% 0.8943%
640 -0.2275% 0.2482% -0.7219% -0.7727%
641 -0.4176% -0.8599% -0.0661% 0.5268%
642 -0.0406% -0.0030% -3.8201% -4.0328%
643 -0.6184% 0.3546% -3.0261% -3.3713%
644 1.2263% -0.5140% -1.3298% 1.2531%
645 -0.5249% -0.0911% 1.3836% -2.1839%
646 -0.4386% 0.1309% -2.4282% -0.3473%
647 -2.2370% 0.5342% -1.1263% -5.6261%
648 0.6138% 0.3625% -2.9763% 1.7410%
649 -0.1960% 0.8553% 6.4571% -4.8743%
650 0.6206% 1.3959% -0.1423% 0.9267%
651 1.8402% -0.2846% 0.3028% 4.3208%
652 -0.6482% -1.1963% 0.9235% 0.7766%
653 0.0163% 0.0692% -1.0910% 0.0514%
654 0.6180% -0.8425% 2.4551% 0.8986%
655 0.2710% -0.1956% -4.8620% -1.7048%
656 0.3560% -0.0679% 2.7195% -2.4333%
657 -0.0479% 1.4137% 3.7669% -2.9185%
658 -1.5510% 0.1457% -2.6884% -1.4485%
659 1.6309% -0.5439% 3.4313% 1.9967%
660 -0.1518% 0.3440% 1.1909% -2.2838%
661 0.4308% 0.7720% -2.0679% 3.3111%
662 1.9370% -0.5223% 5.5279% 1.4005%
663 -1.4424% 0.5527% 2.2938% -2.3904%
664 0.8938% 0.4882% -2.7513% 0.0000%
665 0.6101% 0.6369% 2.4693% 0.6531%
666 0.4730% 1.2947% -0.8458% 2.8927%
667 0.3845% 0.6367% 1.0945% 0.1576%
668 0.7685% 1.0448% 0.0478% 0.1312%
669 -0.0396% 0.4860% -0.9071% -0.3930%
670 -0.9195% -0.2246% -0.2248% 0.1052%
671 0.8082% -1.2407% 1.3037% 1.3663%
672 0.1828% 0.2791% 0.0477% -1.6330%
673 -0.6221% -0.7593% -0.7940% 5.2437%
674 0.1431% -0.4108% 0.7043% 2.7291%
675 0.0139% 0.0127% -3.0520% 2.1204%
676 0.0588% -0.9211% 4.4269% -0.2864%
677 0.2767% -0.4870% 1.2404% 3.4706%
678 -0.6886% 0.1190% -1.7835% 0.8096%
679 0.4280% -0.3551% 2.6528% -0.0688%
680 1.6758% 0.5619% 3.1226% -1.1711%
681 -0.0384% 1.0732% -1.6408% 0.0232%
682 -0.3440% -0.8752% 0.7431% -0.7201%
683 0.4249% -1.0165% 0.1656% 0.9359%
684 -1.3730% 0.0475% -4.8843% 0.4404%
685 -0.7683% -0.3548% 0.4424% -3.3003%
686 -0.5961% 0.3233% 0.5820% 0.1432%
687 -1.7311% -0.5384% -1.1104% -4.8379%
688 -1.3736% -0.3974% -0.5377% -0.6762%
689 0.4201% -0.1013% 0.1908% -0.8321%
690 -0.1318% 0.3707% -0.9840% 3.7122%
691 -1.1189% -0.1035% -2.9652% 0.1716%
692 0.3881% -0.5043% 1.6353% 1.7376%
693 1.3205% -0.4811% 4.9732% 1.7801%
694 0.8802% 0.1100% 0.7896% 4.9397%
695 0.4646% 0.0215% -2.9032% 2.0270%
696 -1.6880% 0.1757% -3.6387% 1.4128%
697 0.2155% 0.2032% 1.8059% 0.6748%
698 2.0276% -0.3433% 2.2416% 1.8162%
699 0.8937% -0.5008% 1.0095% 0.1911%
700 -0.3077% -0.1583% -0.9369% -0.2755%
701 1.1971% 0.1587% 1.8758% -1.4240%
702 -1.6805% -0.1357% -2.6768% 0.0216%
703 1.6742% -0.1433% 0.2703% -0.2371%
704 0.8831% -0.1607% 0.2378% -0.2377%
705 -1.8047% -0.0567% 0.8383% 0.9313%
706 -0.8168% 0.5387% 1.6627% -1.2661%
707 -0.4903% 0.4986% -0.1851% -2.2169%
708 1.1058% 0.1474% 1.2367% -1.4448%
709 -2.3526% -0.4022% -4.3213% -1.6013%
710 0.1774% 0.6146% -0.4788% -2.6129%
711 2.1408% 0.1612% 3.1911% 8.8256%
712 1.6078% 0.5260% -1.9891% -4.0657%
713 -0.4341% 0.2510% -1.1733% 3.5392%
714 0.2480% 0.2966% -0.6899% 0.5008%
715 0.4265% -0.9751% -4.3457% 3.1413%
716 -0.3848% -0.3888% -2.9894% -1.1972%
717 -1.8931% 0.2701% -7.3816% -6.2713%
718 1.8650% -0.1777% 1.8985% 0.2722%
719 1.1701% 0.4328% 4.1505% 1.6738%
720 -0.9722% -0.3525% 1.1336% 4.6719%
721 -0.1628% 0.0817% -0.7881% 3.8257%
722 -0.9251% -0.5330% -2.5596% -0.7779%
723 0.3833% 0.3385% 1.9384% 1.2998%
724 0.7581% -0.2275% 4.6561% -0.0204%
725 1.7836% -0.4946% -0.2887% 1.3852%
726 2.0281% -0.1234% -1.2602% 0.3416%
727 0.4605% -0.4778% 2.2594% -0.4005%
728 -1.0190% 0.0256% -3.0359% -3.1363%
729 1.2242% 0.0180% 0.4175% -1.2038%
730 -0.7054% 0.1366% 0.9527% 1.0294%
731 0.4493% -0.1406% 1.6129% 1.3932%
732 0.7651% -0.3089% 2.3303% 0.2256%
733 -0.5279% 1.6394% -0.7921% -0.3479%
734 1.2930% 0.0475% -0.0998% 2.3819%
735 0.1289% -0.5465% 4.8618% -0.6217%
736 -0.5235% 0.8915% 2.1277% -1.8769%
737 -1.3601% -0.0027% -2.8296% -0.4731%
738 -0.1954% -0.0153% -4.7840% -1.4052%
739 -0.2853% 1.5982% -0.0168% 1.1109%
740 -1.0733% 1.6028% -0.4706% -1.2852%
741 -0.4085% 0.2677% -1.3678% -2.3729%
742 -1.0219% -2.1402% -3.0132% -1.0540%
743 0.4923% 0.0326% 1.9947% 0.6739%
744 -0.0608% -0.1171% 0.0000% -1.2092%
745 0.9126% 0.0616% 3.1672% 0.7650%
746 -1.4693% -0.4199% -3.3551% -0.4772%
747 -1.0472% -0.8740% -3.0724% -1.9398%
748 -0.1418% -0.5652% 0.2686% 0.4890%
749 -1.0358% -0.6480% 0.2679% -0.0664%
750 -0.2434% 0.0037% 0.0891% -2.8331%
751 -0.3075% -0.5382% 9.4323% 2.2323%
752 0.5023% -0.2247% 1.8214% 1.1364%
753 -2.2735% -0.7927% 0.4632% -1.4541%
754 0.9131% -0.1802% 6.6613% -3.5770%
755 -1.5821% 0.3050% -7.5123% 0.9970%
756 0.7168% -0.6254% -4.4480% 3.4665%
757 -1.7551% -0.4380% 2.3950% -1.3313%
758 -1.9556% -0.0148% 0.9059% -3.5979%
759 -0.9777% -0.0901% -1.5181% -2.4726%
760 0.1190% -0.2416% -0.0995% 0.7654%
761 0.3265% 0.8747% -3.5507% -0.2136%
762 0.0672% 0.8951% 2.1331% -2.0695%
763 0.5487% -0.1545% -2.4592% 1.8217%
764 1.9848% -0.3252% 0.8979% 2.4571%
765 1.7800% -0.6126% 2.0595% 2.4680%
766 -2.0791% -0.6953% -3.0524% -1.2497%
767 1.7777% -0.2120% -1.2419% 0.3682%
768 0.4453% 1.0171% 2.3202% -0.3439%
769 -0.2745% -0.0436% 1.2982% 1.7253%
770 -0.1418% -0.7938% -0.7177% -1.4925%
771 0.8051% 1.1261% 2.4785% -0.6428%
772 0.8236% -0.2218% 2.7209% -0.2773%
773 0.6148% 1.0561% 0.4578% -0.7646%
774 -0.5746% 0.2346% -0.5697% -0.3035%
775 -0.7851% -0.0860% 5.9420% -1.2881%
776 -0.4761% 0.8198% -0.0927% -0.0237%
777 -1.0383% -0.0394% -3.3715% 1.8272%
778 -0.5539% 0.3387% -0.4802% 0.3729%
779 -1.2400% -0.1170% 2.0264% -0.0929%
780 0.1571% 0.1510% 0.2049% 0.4648%
781 -0.6380% -0.8223% -0.5506% 3.7243%
782 -1.0620% -1.1923% 2.0563% -2.8992%
783 -1.6610% 0.8805% -4.8357% -3.2614%
784 -0.0541% -0.1900% 1.4495% -5.8167%
785 -0.5797% 0.9279% -2.5205% 1.0839%
786 0.3748% 0.0827% 3.0962% 1.8454%
787 -1.6268% -0.2975% 0.0479% -7.1988%
788 0.9624% -0.7236% -0.1916% 0.8971%
789 -0.4905% -0.4037% 2.5596% 0.3661%
790 0.6774% -0.3592% -3.7592% -1.0683%
791 -1.9957% -0.4176% 2.9011% 0.0263%
792 -1.0319% 0.4389% -0.0158% 1.7114%
793 2.3225% -0.4964% 0.5199% 3.4429%
794 1.1590% -0.3723% 3.3694% 1.2012%
795 0.2912% 0.3453% 0.0606% -2.0030%
796 -0.7718% -0.3778% -0.2273% -2.4981%
797 -1.1176% -0.1235% -0.7289% -1.4493%
798 0.4602% -0.3345% 0.6731% -0.9979%
799 0.6142% -0.9209% 5.7134% -2.8912%
800 -1.1099% -0.1978% -3.4354% 0.4370%
801 0.4612% 0.6013% 4.0637% 1.1150%
802 -0.7290% 0.3273% -0.3290% 2.6896%
803 0.4385% -0.9393% 1.3203% -2.7763%
804 -0.4460% 0.0887% 0.2266% -2.1282%
805 0.5945% 0.0516% -3.4907% -0.3854%
806 -0.3991% 0.1094% 1.1129% 1.3816%
807 -1.5171% 0.0531% 1.5351% 0.6269%
808 0.7158% 0.4554% 3.5516% 1.7335%
809 -0.3243% 1.7440% -1.5152% 2.5027%
810 0.7161% 2.2345% 0.7972% 0.6494%
811 -0.2682% 0.4586% 0.4718% -0.0774%
812 0.6023% -1.6464% 0.8148% -1.7820%
813 -0.3195% 0.8656% 1.9726% -0.4207%
814 -0.1316% -0.5044% -0.2687% 2.7462%
815 -1.1193% -0.1272% -0.2290% -1.5934%
816 0.3613% -0.6488% -1.3501% 0.7574%
817 2.7098% -0.4345% 2.7508% 1.5811%
818 0.0666% -0.1975% -4.0490% 1.1993%
819 -1.5781% -0.5864% -1.2354% 2.9249%
820 -1.0169% 0.0520% 1.6022% -2.8662%
821 0.1853% 1.2244% -0.9821% 1.8411%
822 -0.1563% -0.0806% -1.0198% 3.3680%
823 -0.4108% -0.1362% -0.9739% -2.2281%
824 1.3514% 0.7325% 4.2332% -2.5729%
825 -0.2387% 0.0899% 3.2955% -1.6851%
826 1.1989% 1.2556% 1.0193% -0.8954%
827 1.3645% 0.5759% 0.0131% 0.0774%
828 0.8106% -0.7127% 0.4848% 0.4643%
829 -0.4401% -0.1527% -1.8907% -2.0282%
830 0.3358% 1.2633% -0.6247% 2.9350%
831 -0.1386% 0.7010% -1.1101% -2.1130%
832 -0.0087% -0.3626% -0.5139% -1.2224%
833 -0.5470% 0.0726% 0.0000% -1.8431%
834 -0.9216% -1.4721% 1.3051% -1.2876%
835 -0.0887% -0.2662% -1.1675% -0.4076%
836 -1.0929% 0.3658% -0.2037% 0.4638%
837 0.5785% 0.1087% 0.1497% 3.5579%
838 -0.9474% 0.5452% -0.2853% -1.9407%
839 -2.0097% -0.5786% -3.0926% -0.3744%
840 -0.8636% -0.4086% -2.3338% -1.5571%
841 -2.1838% 0.0147% -4.6783% -0.3000%
842 1.0344% -0.3931% 6.1160% -0.5744%
843 1.1122% -0.4521% 2.4193% 2.9986%
844 0.2995% 0.4600% -2.0703% -0.1335%
845 -0.2676% 0.0442% 0.5675% 0.1605%
846 0.3357% 2.0968% 1.4955% 0.4272%
847 0.4915% -1.5290% 0.2502% -1.4890%
848 1.6412% -0.8247% 1.2618% 1.6464%
849 1.7379% 0.4807% 0.9174% 2.8943%
850 -1.7149% -0.8853% -0.9091% -0.4903%
851 -0.6263% -0.0030% -0.5203% 0.3890%
852 0.0527% -1.1112% 1.1012% -0.6458%
853 0.0509% -0.4092% -0.7216% 0.6500%
854 0.5876% -0.3992% 0.0686% -1.1108%
855 -0.1615% -0.2283% 0.8497% 0.0522%
856 -1.4206% 0.4808% 2.1606% -4.5953%
857 -2.0054% 0.3359% -3.7111% -0.5473%
858 -1.2939% 0.8000% -1.2294% -3.5223%
859 0.4409% 0.2926% 2.8112% 1.7399%
860 0.9690% -0.3078% -0.0136% 0.6168%
861 -0.7475% -0.7116% -1.0340% -1.3096%
862 -1.0548% -0.4057% -2.7083% 2.0610%
863 1.7993% 0.0829% 1.3565% 0.9405%
864 1.3578% 0.7465% -0.0697% 0.1370%
865 -0.4360% -0.4136% 0.8092% 1.2042%
866 1.0488% 0.7130% -1.6883% -0.4327%
867 -1.2904% 0.2949% 2.6042% -1.7654%
868 -0.5943% -0.0979% -3.4024% -3.4283%
869 0.7389% -0.9739% 2.2582% 1.9181%
870 -0.2471% -0.0245% -1.1250% -1.3764%
871 0.1907% 0.8309% -0.7305% 2.0792%
872 -0.7070% -0.7436% -0.8632% -0.0558%
873 1.7106% -0.2417% 4.1964% 0.9771%
874 0.1915% -0.3732% -1.4657% 3.7324%
875 -0.1982% -0.1464% -2.6276% 0.2932%
876 0.2120% 1.0180% 0.6568% -2.8966%
877 1.7374% -0.4009% 1.8440% 0.4379%
878 1.3692% 0.6486% 2.1866% -0.1362%
879 1.8340% -0.2529% 2.5215% 1.6917%
880 1.4100% -0.6346% -0.8243% 1.5026%
881 -0.8810% 0.3678% 0.2681% 1.2160%
882 0.3963% 0.3394% 2.1791% -3.0817%
883 1.7031% -0.6231% 0.4972% 2.5600%
884 1.8880% 1.4662% 6.6267% 0.1051%
885 -1.2759% 0.7891% -2.8449% -2.6772%
886 1.9075% -0.0104% 1.8851% 2.8857%
887 -0.8082% -0.9018% -0.9991% -0.1573%
888 0.2528% -0.2992% 1.6197% 1.8115%
889 -0.6734% -0.0356% 0.0123% -0.2063%
890 0.9614% -0.5502% 1.6060% -0.3876%
891 1.8175% -0.2075% 0.7360% 1.2451%
892 -0.3350% 0.3436% 2.6830% -2.1266%
893 -0.2500% 0.3309% -0.1866% 0.4712%
894 -0.2144% -0.3497% 0.3973% 0.3127%
895 -0.3571% -0.4468% -0.6169% 1.7403%
896 0.4066% 0.6282% 2.4830% 2.1445%
897 0.3700% -0.4603% -2.1943% 2.2494%
898 0.4509% 0.0125% 1.6476% -1.0755%
899 -0.0287% 0.2012% 1.2277% -0.3954%
900 -0.5971% -0.2203% -1.0412% 0.9427%
901 -1.1367% 0.2358% -3.2142% -2.4822%
902 -1.7761% 0.5420% -2.0428% -3.2762%
903 3.0111% -0.4206% -0.1585% 1.0943%
904 -0.4398% -0.5501% 0.4642% 2.1134%
905 -0.4337% -0.1224% 1.0213% 0.2019%
906 -0.8489% -0.2085% 0.5897% -1.4358%
907 0.4354% 0.3847% -1.8306% -1.2522%
908 -0.5776% -0.5151% 1.6088% 0.8023%
909 0.6954% -0.1014% 2.7468% 0.0000%
910 -1.1990% -0.1362% 0.1518% 0.4621%
911 -0.2638% -0.3451% 1.3871% -0.8178%
912 -0.5670% -0.2357% -1.0347% 0.8761%
913 -1.4094% -0.0413% -1.9284% 0.3576%
914 0.5833% -0.5435% 1.0187% -1.4762%
915 0.6366% -0.6147% 1.4071% -2.7383%
916 0.3871% 0.4861% -0.8326% -0.6375%
917 0.5721% 0.1253% 0.8862% -1.1494%
918 -0.6525% -1.2605% -0.9824% -0.8383%
919 0.9599% 1.0298% 0.4903% 0.7636%
920 -0.6014% -0.8980% -0.4065% 0.6495%
921 0.3304% 0.0103% 1.1663% 1.0218%
922 -1.5698% -0.0406% -1.3027% -0.8517%
923 -0.2626% 0.3443% -1.7404% 0.6711%
924 -2.1285% 0.2232% -2.1636% -1.9200%
925 1.0923% 0.4547% 2.8554% 1.1691%
926 0.1168% -0.4592% -0.1654% -1.5587%
927 2.2646% -0.5499% 1.6329% 1.3650%
928 1.2837% 0.2395% 2.0841% 4.0129%
929 1.8212% -0.1948% 0.5018% 2.2786%
930 1.0623% -0.2442% 2.6895% 1.7975%
931 0.1224% -0.3332% -0.2100% 1.2186%
932 1.6525% 0.1708% 0.1661% 1.3268%
933 0.7233% -0.7088% 1.0503% 2.7158%
934 -0.0320% 1.3315% -0.1860% 0.7554%
935 0.1030% 1.7459% 1.5455% -2.1321%
936 -0.9377% 0.1673% -0.8420% 0.2873%
937 0.1691% -0.4429% -0.0653% -0.5013%
938 0.3078% -0.2305% 0.5338% 1.1756%
939 1.0573% 0.8416% -0.3142% 0.3083%
940 0.7307% 0.3063% 3.2717% 2.8369%
941 0.9739% -1.5381% 0.8841% 1.1494%
942 0.0016% 0.3448% -0.0626% 1.3636%
943 0.5333% 0.7150% -0.2401% 1.3005%
944 -0.7054% 0.2395% -1.3081% -0.3320%
945 -0.4628% -0.0470% -0.1378% -1.1770%
946 0.0786% -0.1688% -0.7326% 1.1685%
947 0.8332% -0.4789% 0.6097% -0.3554%
948 -2.0793% -0.5091% -1.1269% -0.4458%
949 0.3232% -1.1356% 0.6774% 0.0224%
950 -1.3202% 0.1328% -2.5846% -0.7835%
951 -0.3947% 0.5114% -0.5153% 0.2256%
952 -0.6091% -0.2045% -0.5290% -0.1126%
953 -0.6049% 0.1817% -1.3184% -1.1720%
954 1.0838% -0.0565% 0.6287% 0.3193%
955 -0.7308% 0.0627% -1.0487% -1.6367%
956 1.4415% -0.2631% 1.0035% 0.0693%
957 1.1111% -0.1072% -0.7591% 1.9861%
958 -0.4187% -0.3520% -1.6985% -0.6114%
959 0.2211% -1.0055% 1.6135% -0.2962%
960 -1.2403% 0.0010% -1.1712% -2.1481%
961 -0.1107% -0.3394% -1.2192% 0.5838%
962 -0.1792% -0.6149% 0.5768% 2.1361%
963 -0.7525% -0.5178% 1.1928% -1.7959%
964 0.6214% -0.3721% 1.1674% -1.7824%
965 -0.4821% 0.0197% -2.2743% -4.5487%
966 1.3560% -0.7264% -0.1949% 1.6543%
967 -0.2692% 1.2475% 1.1257% -0.7287%
968 1.5990% 0.5756% 0.4884% 0.2202%
969 -0.4763% -0.6581% -0.6556% 0.5371%
970 -1.5864% -0.2360% -2.0821% -2.4769%
971 0.6029% -0.1576% 0.4997% 0.5976%
972 0.0714% -0.0394% -0.3931% -0.2228%
973 -1.1834% 0.1092% -3.0412% 0.3473%
974 0.4124% -0.1487% 2.1908% -0.1236%
975 -0.6047% -0.0541% -0.2812% 1.6832%
976 -1.1502% 0.4492% 0.5522% -2.8481%
977 0.8066% -1.3797% 0.4790% 0.0000%
978 -1.1048% 0.3148% 2.8837% -0.4510%
979 1.4002% 1.8747% -0.8024% 0.3776%
980 -0.1942% 0.9327% 0.1937% -0.7523%
981 0.5281% -1.4947% -0.6937% 0.7580%
982 -0.1075% 0.2804% 0.1832% 0.3009%
983 0.1522% -0.8247% 1.0401% 1.0500%
984 0.6768% -0.5320% 0.0000% 1.0144%
985 1.2664% -0.6069% 1.7873% 1.9348%
986 0.5864% -0.3245% 1.9449% 3.3878%
987 -0.5442% 0.4310% -1.2537% 0.1859%
988 -0.0142% -0.1928% -0.6403% 0.4407%
989 0.5189% -0.9777% 1.6333% 1.0393%
990 -1.2508% 0.0971% -1.0277% -2.3086%
991 1.3984% 0.2431% 0.8174% 1.1699%
992 0.6601% -0.3544% 0.8108% 1.0407%
993 -0.4972% 0.0222% -1.3042% -0.3662%
994 0.6675% 0.1234% 1.0902% 0.7811%
995 -0.4310% -0.1328% -1.8410% -0.0912%
996 0.5855% -0.3591% 2.5635% 3.6733%
997 -0.7182% -1.0107% -1.3633% 1.1224%
998 -0.1424% -0.0589% -0.7898% 1.6757%
999 -0.0265% -0.7031% 3.2397% -0.2140%
1000 -0.2181% 0.1299% -1.2317% -1.2012%
1001 0.9938% 0.5486% 1.1603% 0.6079%
1002 -0.6262% -0.7146% -1.0076% -0.5611%
1003 -0.6396% 1.9971% -0.4115% -1.2804%
1004 0.7753% -0.0688% 1.6527% 1.3629%
1005 1.2473% 3.2868% 3.2196% 5.0314%
1006 0.1056% -1.6839% -0.9534% 1.8171%
1007 -0.4212% 2.1042% -0.4290% 1.3790%
1008 -0.5092% -1.1716% 2.5743% 2.3005%
1009 0.4942% 0.3944% 1.3829% 0.5084%
1010 0.1743% -0.1529% -1.1822% -0.4086%
1011 0.7625% -1.0128% -0.0102% 0.5861%
1012 0.1478% -0.1648% 0.7772% 2.8938%
1013 -0.9373% -0.1369% -2.1005% 0.6795%
1014 -0.1196% -0.7585% 0.0518% 0.3562%
1015 0.5698% -0.5886% -0.2383% 1.7187%
1016 -0.1456% -0.5426% -0.6596% -1.4692%
1017 -0.2059% -0.6870% -2.1604% -0.6524%
1018 0.3555% -0.0248% 1.2495% -3.1144%
1019 -1.7499% -0.2786% -1.2660% 2.6336%
1020 -1.5282% 0.2684% -2.4459% 0.0000%
1021 -0.6417% 0.1378% 0.3203% -2.1509%
1022 0.5086% 1.0838% 1.8056% -0.7520%
1023 0.6579% -0.4462% 1.1031% -1.9623%
1024 0.5224% -0.5069% 0.2460% 2.2989%
1025 0.3465% 0.0463% -0.1601% -1.4529%
1026 -1.6063% 0.0871% -1.0153% -0.9436%
1027 -1.1353% -0.5716% 2.3969% 2.1036%
1028 -0.0232% -0.1999% -1.4340% -0.4276%
1029 0.9648% -0.1450% -1.0377% -0.4685%
1030 0.5698% 0.2185% 0.1081% 0.1765%
1031 1.6739% 0.0626% -0.3671% 0.0783%
1032 -0.2586% -0.0166% -0.5744% -0.0196%
1033 0.0861% -0.2361% 1.6133% 3.4631%
1034 0.3201% -0.0043% 0.9976% 5.0303%
1035 -0.4293% -0.1775% -1.5932% 3.5110%
1036 0.5465% 0.4186% -1.2412% -0.2261%
1037 1.0457% 0.6549% 2.3169% 1.1855%
1038 0.3605% -0.7382% -0.9186% 0.9304%
1039 -0.9066% -0.1836% -0.6684% -0.5633%
1040 0.1615% -0.2985% -0.2496% 1.7854%
1041 -1.0293% 0.2039% -0.0762% 0.9276%
1042 -0.5551% -0.1011% 0.6315% 0.0836%
1043 -0.9259% -0.3159% -1.1361% -0.3006%
1044 -0.4133% -0.7437% 0.4925% -2.5289%
1045 -0.0116% 0.1199% -1.2742% -1.3058%
1046 1.1084% -0.2478% 0.4082% 0.2611%
1047 -0.8657% -1.1627% -0.3406% -2.5178%
1048 0.2341% 0.2138% 0.5071% 0.9975%
1049 -0.1103% 0.1226% 0.8446% -1.6755%
1050 1.6310% -0.9272% 1.1529% 1.9193%
1051 -0.8608% 0.2708% -0.5914% -0.5808%
1052 0.2017% 0.7235% -1.6549% 3.2041%
1053 -1.1694% 0.6187% -2.2217% -0.9605%
1054 0.9298% 0.1716% -0.0675% 0.6408%
1055 -0.4618% 0.7540% -1.4971% 1.1874%
1056 0.8998% 0.4379% 2.4340% -2.2109%
1057 -0.3351% -0.8813% -1.4726% 0.8696%
1058 0.5325% 0.2605% 1.5738% 1.4828%
1059 -0.8724% -1.3678% -0.0892% -0.3568%
1060 -0.2744% -0.0192% -1.0264% -0.8014%
1061 0.7702% 0.3232% 2.0178% -0.2234%
1062 -0.5480% 0.1178% -3.0166% -2.0844%
1063 -0.3327% -0.7790% -0.8317% -1.4778%
1064 0.2629% 0.0661% 1.9301% -0.0536%
1065 -0.3412% -0.5954% -2.1078% 0.5360%
1066 0.9243% -0.4482% 1.1744% 1.4750%
1067 0.9044% -0.0715% 0.0910% 1.1033%
1068 0.4611% 0.0974% -1.1484% 1.4204%
1069 0.3504% -0.5831% 2.0819% 0.7173%
1070 -0.2297% 0.0769% -1.9380% -1.1701%
1071 -1.1099% -0.2915% -4.0216% -0.8751%
1072 -1.7101% -0.6173% -0.5627% -1.9907%
1073 0.3032% -0.0060% 4.7797% 1.1657%
1074 1.0222% -0.3472% 2.9645% 1.9902%
1075 0.0767% 0.0357% -0.5580% 0.7703%
1076 -0.6844% 0.7652% -1.7058% -0.6285%
1077 1.0393% -0.5007% 2.2491% 0.1026%
1078 -0.6118% 0.3067% -0.1005% 4.0130%
1079 -1.2004% -0.1334% -0.9612% 2.9880%
1080 0.0926% -0.1755% -0.1806% 0.7492%
1081 0.5510% -0.2366% 1.2549% 4.4304%
1082 0.4528% 0.0375% 1.4404% -2.3182%
1083 -1.1635% 0.1358% -0.9466% -4.7619%
1084 -0.0133% 0.0860% -1.3113% -3.7296%
1085 -0.1591% -0.4311% -0.3603% -0.5752%
1086 0.0342% -0.0675% 0.1582% 2.6204%
1087 0.9551% -0.1727% 1.0155% 0.5969%
1088 -0.9798% 1.3262% -0.8936% -1.0879%
1089 0.1538% -0.4861% -2.1188% -0.2000%
1090 0.4721% -0.6009% 1.2090% -1.6363%
1091 1.5319% -0.0933% 0.3754% 1.8503%
1092 0.2385% -0.7779% -0.2834% 0.9667%
1093 -2.5184% -0.2947% -4.6488% -0.5943%
1094 0.2346% -0.6407% 0.8702% -0.5314%
1095 -0.2161% -0.1494% -0.7327% 0.2337%
1096 -0.1848% 0.2301% -0.1071% 0.4330%
1097 0.0731% -0.2404% 0.6674% -0.1493%
1098 -0.9217% 0.9217% -1.5627% 0.3986%
1099 0.0422% 0.6427% 0.6374% -0.1820%
1100 -0.4526% -0.8731% 1.1233% 0.7789%
1101 -0.7788% 0.5979% -0.8509% -1.0196%
1102 -0.6523% -0.3796% -1.5495% -0.3157%
1103 0.4532% -0.0910% -0.4964% 0.6667%
1104 -0.7807% -0.9865% -0.3528% -0.8940%
1105 0.6498% 0.3429% 0.8913% 1.1026%
1106 1.0341% 0.8091% 0.0847% 1.9332%
1107 0.5505% 0.7543% 0.7860% 0.8429%
1108 -1.0536% 1.8670% -1.5597% -0.3054%
1109 -0.5323% -1.3697% 0.4753% 3.2893%
1110 -0.5999% -0.0954% 0.7035% 0.2810%
1111 -0.5055% 0.2444% 2.4693% -1.3076%
1112 0.6251% -0.2754% 0.8581% -0.0946%
1113 0.2483% 0.0493% -1.1422% 0.1263%
1114 -1.3189% -0.4319% -1.2261% 0.2838%
1115 0.7575% 0.3019% -0.9429% -0.9591%
1116 -1.7440% 0.4891% -1.3255% 0.5874%
1117 0.7273% 0.0900% -0.7449% 1.3415%
1118 -2.5193% -0.2696% 1.8824% -0.9656%
1119 0.4285% -0.4198% -0.5072% 0.5032%
1120 -0.7437% -0.0781% -1.1166% -0.9388%
1121 2.0137% -0.6251% 1.0188% 2.5115%
1122 0.1091% -0.7533% -3.0255% -1.6795%
1123 -1.1909% 0.3070% -1.1151% -2.1783%
1124 -0.7349% -0.6643% -0.8870% -2.2749%
1125 0.8981% 0.4019% 0.4986% 1.5082%
1126 -0.3152% 0.0042% -0.1781% 0.4360%
1127 -0.7877% -0.1761% -1.1215% -1.0934%
1128 -0.9542% 1.4387% -3.2221% 0.2276%
1129 -1.0833% 0.4415% -2.2639% -3.1144%
1130 -0.1616% 0.6022% 2.0575% -0.8036%
1131 0.1679% 1.2024% -1.5220% -0.3882%
1132 1.0098% 1.1293% 2.0743% 4.7103%
1133 0.8531% -0.0091% -0.2524% 1.4078%
1134 -0.4240% -0.1943% -3.3023% -1.1170%
1135 0.6197% -1.4941% -3.5941% -0.4357%
1136 -0.4373% -0.3914% 4.5279% -3.0146%
1137 1.4797% -0.4810% 3.6485% 0.5682%
1138 2.9704% -0.1415% 3.7179% 4.1542%
1139 0.7157% -0.3447% 4.5507% -0.7179%
1140 -0.8207% 0.4065% -1.7872% -1.2373%
1141 -0.3780% -0.3029% -0.9161% -1.0576%
1142 0.1073% 0.1600% 0.8121% 0.5591%
1143 0.3666% 0.6959% -0.2355% -0.2453%
1144 -0.3264% -0.2179% -0.8199% 0.1148%
1145 2.7803% 1.2275% 3.5696% 0.1310%
1146 0.5429% 0.9239% 0.6772% 1.1938%
1147 -0.6196% 0.8090% 0.5526% -2.6826%
1148 0.4112% -0.8368% -0.3225% 0.2491%
1149 -0.3432% -0.8184% 1.8456% 0.1988%
1150 0.3156% 1.5355% 0.0235% 0.3141%
1151 0.7396% 1.9640% 0.4235% -0.7416%
1152 -0.2283% -0.1738% 0.6092% -0.8468%
1153 -1.3562% 1.6689% 0.1164% 1.3563%
1154 0.2652% -0.2743% 0.0233% -0.2974%
1155 0.8285% -0.1115% 0.6046% 0.8285%
1156 2.4003% -1.5029% 0.8784% -0.0986%
1157 -0.2933% -0.5401% -0.0115% -1.6779%
1158 0.2824% 0.7483% 0.1604% 0.8365%
1159 0.1245% 0.4415% 1.7389% 0.3650%
1160 -0.0380% -0.7922% 0.0787% 1.6201%
1161 0.6588% 0.5294% -0.0674% 0.6995%
1162 -0.1171% 1.2965% -2.0013% 0.1292%
1163 0.0848% 0.4020% -0.1262% -0.8228%
1164 1.3386% -0.5866% 1.5393% 0.2115%
1165 3.3870% -0.3780% -0.2828% 0.5357%
1166 0.1642% 0.6991% 0.4538% -1.1465%
1167 1.0550% 0.3742% 0.8019% 1.5844%
1168 -0.0666% -1.0432% -2.1849% 1.3829%
1169 -1.3606% -0.1693% -0.6529% -0.0634%
1170 1.0162% -0.3170% 1.6488% 2.1743%
1171 -0.3031% -0.0078% 0.5672% 0.7300%
1172 0.7543% -1.5756% -0.4737% -0.6014%
1173 -0.3313% -1.3250% -0.6346% -0.5430%
1174 -0.1565% -0.3131% -0.3992% -0.1872%
1175 -0.1360% 0.3615% -1.6833% 0.5626%
1176 -0.7072% -0.3712% 1.3161% -1.5229%
1177 -2.2004% 0.3148% -2.6555% 0.8995%
1178 -0.5737% 1.5073% 0.1063% -2.2365%
1179 1.4183% -0.7474% 4.2114% 0.5919%
1180 -0.0304% -0.3189% -2.5243% -0.4135%
1181 -1.9049% -1.5204% -1.9510% -1.2616%
1182 0.3867% -0.2096% -0.3553% -0.6631%
1183 0.2171% -0.4068% 0.6894% -0.0814%
1184 0.3036% -0.0355% 0.9326% 0.8473%
1185 -0.1906% -0.6326% -0.8889% -0.9695%
1186 -0.6784% 0.4609% 2.6788% 0.0163%
1187 -0.7490% 0.0325% -1.2757% 1.6313%
1188 -0.0069% -0.0505% -1.6298% 2.9374%
1189 1.3603% -0.4227% -0.2959% -0.0936%
1190 -1.4147% 0.2614% -7.0504% 0.4995%
1191 1.5279% -0.2191% -0.3192% -0.6212%
1192 -0.1502% 0.9450% -0.8455% 1.5784%
1193 1.3362% 0.5410% -0.5943% -0.0615%
1194 1.2390% -1.0793% 2.7294% 2.7863%
1195 0.5626% 1.5437% 0.6326% 1.8421%
1196 0.6321% -0.5489% -2.4516% -0.8971%
1197 -0.2857% -0.4081% 0.8635% 0.2077%
1198 0.7936% 1.0678% 0.3322% 1.1402%
1199 0.6894% -0.7151% -0.7896% -2.2401%
1200 0.7190% 0.1314% 4.4929% 0.4793%
1201 0.1133% -0.3808% -2.3833% 0.5664%
1202 -1.6171% -0.2398% 0.1384% -2.0602%
1203 -0.7530% -0.4164% -1.2568% 0.7567%
1204 0.1588% 0.1793% 0.3055% -1.3968%
1205 -0.8909% -0.3397% -0.9897% -0.8682%
1206 0.6001% -0.5996% -0.4742% -0.0461%
1207 0.0060% 0.4301% 1.3134% 2.6134%
1208 -0.2092% -0.5948% -1.3472% 1.0637%
1209 0.6265% -0.3106% 1.9583% -0.1779%
1210 -0.4564% -0.0187% -3.8287% 0.8316%
1211 -0.3611% -0.0094% -1.7869% -1.3255%
1212 0.2240% -0.3535% -2.5150% -2.5970%
1213 -0.8555% 0.2223% 1.0429% -0.9501%
1214 -0.8208% 0.0722% -1.2902% 1.2840%
1215 0.0824% -0.0055% 0.8393% 0.7179%
1216 -1.5832% 0.3354% -1.3781% -1.7592%
1217 0.1145% -0.0426% -1.3420% 1.1423%
1218 0.2207% -0.0209% 0.3786% 1.7705%
1219 -0.1329% -0.7506% 0.1956% 0.3149%
1220 0.0248% -0.2798% 1.0597% 1.1960%
1221 -0.3456% 0.7898% -0.8002% -0.3546%
1222 -0.4251% 0.0884% 0.1391% 0.3855%
1223 -0.2062% -0.4717% -0.4306% -1.0634%
1224 0.2551% -0.1922% 0.4045% 1.0300%
1225 -0.3217% 0.0932% -0.2223% 1.0343%
1226 1.7300% 1.8543% -1.2114% 2.3545%
1227 0.3770% -0.0308% 0.9443% 2.8718%
1228 0.3017% -0.1410% -0.6144% 3.3750%
1229 -1.2099% -0.4381% 3.6106% 3.9635%
1230 1.9262% 0.4771% 5.2881% 1.5508%
1231 0.0696% 0.7649% -1.7128% 0.4836%
1232 -0.0828% -0.4155% -3.1971% 0.4179%
1233 -0.1025% -0.2591% 5.1705% -0.3784%
1234 1.1620% -0.1215% 1.9305% 4.3170%
1235 0.2785% 0.2967% -0.6313% -0.5461%
VARIACIÓN RENDIMIENTO EN %
GCARSOA1.MX BBAJIOO.MX FUNO11.MX AMZN USD AMD USD AAPL USD
BBAJIOO.MX FUNO11.MX AMZN USD AMD USD AAPL USD FCX USD
BBAJIOO.MX FUNO11.MX AMZN USD AMD USD AAPL USD FCX USD
BBAJIOO.MX FUNO11.MX AMZN USD AMD USD AAPL USD FCX USD
VARIACIÓN CONJUNTA
BBAJIOO.MX FUNO11.MX AMZN USD AMD USD AAPL USD FCX USD
SOLANA USD
6.7082%
15.0001%
30.7410%
106.4899%
SOLANA USD
0.4500%
2.2500%
9.4501%
113.4011%
SOLANA USD
-0.00002483
-0.00012413
-0.00052135
-0.00625618
Matriz Varia
S&P/BMV IPC $ USD / MXN BIMBOA.MX ALSEA.MX
S&P/BMV IPC 0.00011772 -0.00000635 0.00010322 0.00010503
$ USD / MXN -0.00000635 0.00006484 0.00000196 -0.00002506
BIMBOA.MX 0.00010322 0.00000196 0.00045125 0.00004512
ALSEA.MX 0.00010503 -0.00002506 0.00004512 0.00061195
GCARSOA1.MX 0.00013694 -0.00000064 0.00017618 0.00009208
BBAJIOO.MX 0.00010410 -0.00001328 0.00007699 0.00014646
FUNO11.MX 0.00010506 -0.00001172 0.00008480 0.00017073
AMZN USD 0.00000604 0.00000869 -0.00000210 0.00001398
AMD USD 0.00001002 0.00001275 0.00000431 0.00003575
AAPL USD 0.00000457 0.00000534 -0.00000166 -0.00000560
FCX USD 0.00003880 -0.00000853 0.00000613 0.00008997
SOLANA USD -0.00002483 0.00002003 -0.00005901 0.00006927
BBAJIOO.MX FUNO11.MX AMZN USD AMD USD AAPL USD FCX USD
0.00007699 0.00008480 -0.00000210 0.00000431 -0.00000166 0.00000613
0.00014646 0.00017073 0.00001398 0.00003575 -0.00000560 0.00008997
0.00014310 0.00014228 0.00001526 -0.00000590 -0.00000158 -0.00001617
0.00043676 0.00011433 -0.00001723 -0.00000429 -0.00001094 0.00002825
0.00011433 0.00045639 -0.00000629 -0.00000614 0.00001088 0.00000950
-0.00001723 -0.00000629 0.00049436 0.00042018 0.00027452 0.00023889
-0.00000429 -0.00000614 0.00042018 0.00110075 0.00038505 0.00039713
-0.00001094 0.00001088 0.00027452 0.00038505 0.00040394 0.00027856
0.00002825 0.00000950 0.00023889 0.00039713 0.00027856 0.00105889
-0.00006662 0.00002162 -0.00008042 -0.00003231 0.00000404 -0.00007601
FCX USD SOLANA USD
0.00003880 -0.00002483
-0.00000853 0.00002003
0.00000613 -0.00005901
0.00008997 0.00006927
-0.00001617 -0.00004656
0.00002825 -0.00006662
0.00000950 0.00002162
0.00023889 -0.00008042
0.00039713 -0.00003231
0.00027856 0.00000404
0.00105889 -0.00007601
-0.00007601 0.00450004
SOLANA USD
-0.00005901
0.00006927
-0.00004656
-0.00006662
0.00002162
-0.00008042
-0.00003231
0.00000404
-0.00007601
0.00450004
RIESGO GLOBAL | V
EMISORA S&P/BMV IPC $ USD / MXN BIMBOA.MX ALSEA.MX
θ2 ANUAL 2.9667% 1.6339% 11.3715% 15.4211%
COV ANUAL 0.02966660 0.01633923 0.02601090 0.02646818
𝛽 VARIABILIDAD RIESGO| I
EMISORA S&P/BMV IPC $ USD / MXN BIMBOA.MX ALSEA.MX
𝛽 1 0.5508 0.8768 0.8922
GRADO | INTENS
EMISORA S&P/BMV IPC $ USD / MXN BIMBOA.MX ALSEA.MX
r 1 0.7421 0.4478 0.3913
MATRIZ D
S&P/BMV IPC $ USD / MXN BIMBOA.MX ALSEA.MX
S&P/BMV IPC 1 -0.07267908835 0.447829506427 0.391320566512
$ USD / MXN -0.07267908835 1 0.011431357295 -0.12582595975
BIMBOA.MX 0.447829506427 0.011431357295 1 0.085870414194
ALSEA.MX 0.391320566512 -0.12582595975 0.085870414194 1
GCARSOA1.MX 0.513780185702 -0.00322787121 0.337617677001 0.151518461905
BBAJIOO.MX 0.459072527019 -0.07889846072 0.173410853502 0.283297142652
FUNO11.MX 0.453258588545 -0.06814050208 0.186872366788 0.323062130288
AMZN USD 0.025038525661 0.048539266001 -0.00445091429 0.025415182736
AMD USD 0.027833443496 0.047724126025 0.006114868574 0.043552625675
AAPL USD 0.020976231762 0.032977711238 -0.00387908973 -0.01127348176
FCX USD 0.109905530465 -0.03255253972 0.008871457182 0.111764757358
SOLANA USD -0.03410882923 0.037076521798 -0.04141001756 0.041744699891
RIESGO GLOBAL | VARIACIÓN CONJUNTA
GCARSOA1.MX BBAJIOO.MX FUNO11.MX AMZN USD AMD USD AAPL USD
MATRIZ DE CORRELACIÓN
GCARSOA1.MX BBAJIOO.MX FUNO11.MX AMZN USD AMD USD AAPL USD
RENDIMIENTO ESPERA
BIMBOA.MX ALSEA.MX GCARSOA1.MX BBAJIOO.MX
RE 19.55% 21.25% 23.86% 22.41%
Varianza 11.37% 15.42% 15.21% 11.01%
Riesgo (RI)
RIESGO RENDIMINETO
6.71% 149.63% MXM RENDIMIENTO
6.35% 143.14%
160.00%
6.01% 136.65%
5.66% 130.16%
140.00%
5.32% 123.67%
4.98% 117.19%
120.00%
4.65% 110.70%
4.32% 104.21%
RENDIMIENTO ESPERADO
3.99% 97.72% 100.00%
3.66% 91.23%
3.34% 84.75% 80.00%
3.03% 78.26%
2.72% 71.77% 60.00%
2.42% 65.28%
2.13% 58.79% 40.00%
1.86% 52.31%
1.62% 45.82% 20.00%
1.44% 39.33%
1.32% 32.84%
0.00%
MIN RIESGO 1.09% 26.35% 0.00%
L PORTAFOLIO | PROPORCIONES % INVERTIDAS EN CADA ACTIVO
FUNO11.MX AMZN USD AMD USD AAPL USD FCX USD SOLANA USD
36.38% 11.89% 1.37% 4.16% 1.97% 10.19%
FRONTERA EFICIENTE
160.00%
140.00%
120.00%
RENDIMIENTO ESPERADO
100.00%
80.00%
60.00%
40.00%
20.00%
0.00%
0.00% 1.00% 2.00% 3.00% 4.00% 5.00% 6.00% 7.00% 8
TOTAL
32.84%
0.0175%
1.32%