2 1 2d23 Otrasmonedas

BANCO CENTRAL DE VENEZUELA
OTRAS MONEDAS
Fecha Operacion: 07/12/2023 Fecha Valor: 08/12/2023
(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
PTR Venezuela 60.00000000 ---------------- 2,130.76773000

EUR Zona Euro 1.07845000 1.07847000 38.29948456
USD E.U.A. 1.00000000 1.00000000 35.51279550
GBP Reino Unido 1.25740000 1.25750000 44.65734034
AUD Australia 0.65815000 0.65822000 23.37523225
CAD Canada 1.36055000 1.36068000 26.10179375
DEG D.E.G. 1.32869000 ---------------- 47.18549625
CNY China 7.15150000 7.15250000 4.96578277
RUB Rusia 92.03400000 92.08400000 0.38586604
TRY Turquia 28.92740000 28.93370000 1.22765251
INR India 83.30000000 83.35000000 0.42632407
CHF Suiza 0.87625000 0.87636000 40.52815463
JPY Japon 144.48600000 144.49300000 0.24578710
ARS Argentina 364.05000000 364.05500000 0.09754922
BRL Brasil 4.90710000 4.90910000 7.23702298
CLP Chile 871.10000000 871.20000000 0.04076775
COP Colombia 3,991.80000000 3,993.80000000 0.00889643
UYU Uruguay 39.07000000 39.17000000 0.90895304
PEN Perú 3.75380000 3.75880000 9.46049216
BOB Bolivia 6.85000000 7.00000000 5.18434970
MXP Mexico 17.37040000 17.37548000 2.04444316
CUC Cuba 1.00000000 1.00000000 35.51279550
NIO Nicaragua 36.45000000 37.05000000 0.97428794
CZK Republica Checa 22.55900000 22.57510000 1.57421851
DKK Dinamarca 6.91507000 6.91626000 5.13556558
NOK Noruega 10.90409000 10.90530000 3.25683257
SEK Suecia 10.44050000 10.44117000 3.40144585
KRW Corea del Sur 1,315.19000000 1,316.19000000 0.02700202
ILS Israel 3.70060000 3.70250000 9.59649664
HKD Hong Kong 7.81438000 7.81467000 4.54454422
CNH Hong Kong 7.16290000 7.16363000 4.95787955
TWD Taiwan 31.42700000 31.52700000 1.13000908
JOD Jordania 0.70970000 0.71120000 50.03916514
DOP Republica Dominicana 56.83000000 57.13000000 0.62489522
TTD Trinidad y Tobago 6.71670000 6.78510000 5.28723859
ANG Curazao 1.75720000 1.85010000 20.20987679
NOTAS:
(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
07/12/2023 03:15 PM
Bs./M.E.
Venta (ASK)
2,136.10800000
38.39547324
35.60180000
44.76926350
23.43381679
26.16721178
----------------
4.97822834
0.38683312
1.23072934
0.42739255
40.62972895
0.24640311
0.09779370
7.25516088
0.04086993
0.00891873
0.91123112
9.48420267
5.19734306
2.04956707
35.60180000
0.97672976
1.57816392
5.14843667
3.26499506
3.40997078
0.02706970
9.62054801
4.55593406
4.97030532
1.13284118
50.16457658
0.62646137
5.30048982
20.26052811
EEUU por moneda extranjera.

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,130.50439000

EUR Zona Euro 1.07950000 1.07969000 38.33807141
USD E.U.A. 1.00000000 1.00000000 35.50840650
GBP Reino Unido 1.25930000 1.25960000 44.72638882
AUD Australia 0.65866000 0.65883000 23.39400345
CAD Canada 1.35577000 1.35579000 26.19058284
DEG D.E.G. 1.32747000 ---------------- 47.13634437
CNY China 7.15850000 7.15950000 4.96031382
RUB Rusia 92.79600000 92.84600000 0.38265018
TRY Turquia 28.92450000 28.93080000 1.22762386
INR India 83.29800000 83.34800000 0.42628162
CHF Suiza 0.87368000 0.87380000 40.64234788
JPY Japon 147.16600000 147.17100000 0.24128131
ARS Argentina 363.55000000 363.55500000 0.09767131
BRL Brasil 4.89480000 4.89680000 7.25431202
CLP Chile 872.18000000 873.78000000 0.04071224
COP Colombia 3,993.30000000 3,995.30000000 0.00889199
UYU Uruguay 39.17000000 39.27000000 0.90652046
PEN Perú 3.75570000 3.76070000 9.45453750
BOB Bolivia 6.86000000 7.01000000 5.17615255
MXP Mexico 17.27000000 17.30000000 2.05607449
CUC Cuba 1.00000000 1.00000000 35.50840650
NIO Nicaragua 36.40000000 37.00000000 0.97550567
DKK Dinamarca 6.90501000 6.90536000 5.14241203
NOK Noruega 10.93310000 10.93430000 3.24778941
SEK Suecia 10.45314000 10.45515000 3.39691293
KRW Corea del Sur 1,314.68000000 1,315.68000000 0.02700916
ILS Israel 3.70030000 3.70170000 9.59608856
HKD Hong Kong 7.81073000 7.81129000 4.54610599
CNH Hong Kong 7.17335000 7.17379000 4.95004516
TWD Taiwan 31.48800000 31.58800000 1.12768059
JOD Jordania 0.70900000 0.71050000 50.08237870
ANG Curazao 1.75680000 1.84960000 20.21198002
NOTAS:
06/12/2023 03:25 PM
Bs./M.E.
Venta (ASK)
2,135.84400000
38.43415680
35.59740000
44.83848504
23.45263504
26.25622340
----------------
4.97274568
0.38360920
1.23070061
0.42734999
40.74420840
0.24188603
0.09791610
7.27249325
0.04081428
0.00891428
0.90879244
9.47823308
5.18912536
2.06122756
35.59740000
0.97795054
1.58169191
5.15530028
3.25592924
3.40542650
0.02707685
9.62013890
4.55749974
4.96245129
1.13050685
50.20789844
0.62682514
5.32194115
20.26263661

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,128.13433000

EUR Zona Euro 1.08195000 1.08203000 38.37841981
USD E.U.A. 1.00000000 1.00000000 35.46890550
GBP Reino Unido 1.26180000 1.26190000 44.75821185
AUD Australia 0.65594000 0.65598000 23.26689262
CAD Canada 1.35789000 1.35794000 26.12060292
DEG D.E.G. 1.32978000 ---------------- 47.16584115
CNY China 7.14310000 7.14410000 4.96547794
RUB Rusia 92.50700000 92.55800000 0.38341861
TRY Turquia 28.91624000 28.91841000 1.22660849
INR India 83.30100000 83.35100000 0.42579207
CHF Suiza 0.87463000 0.87477000 40.55304014
JPY Japon 146.95200000 146.95400000 0.24136388
ARS Argentina 363.00000000 363.00500000 0.09771048
BRL Brasil 4.95380000 4.95580000 7.15993893
CLP Chile 874.80000000 875.40000000 0.04054515
COP Colombia 4,022.50000000 4,024.50000000 0.00881762
UYU Uruguay 39.10500000 39.20500000 0.90701714
PEN Perú 3.74430000 3.74930000 9.47277341
BOB Bolivia 6.85000000 7.00000000 5.17794240
MXP Mexico 17.47540000 17.48046000 2.02964770
CUC Cuba 1.00000000 1.00000000 35.46890550
NIO Nicaragua 36.47000000 37.06000000 0.97255019
DKK Dinamarca 6.89016000 6.89061000 5.14776224
NOK Noruega 10.88036000 10.88211000 3.25990183
SEK Suecia 10.45520000 10.45860000 3.39246551
KRW Corea del Sur 1,313.93000000 1,314.93000000 0.02699451
ILS Israel 3.70990000 3.71780000 9.56060958
HKD Hong Kong 7.81766000 7.81785000 4.53702329
CNH Hong Kong 7.16312000 7.16357000 4.95160007
TWD Taiwan 31.51000000 31.61000000 1.12563965
JOD Jordania 0.70920000 0.71070000 50.01255710
ANG Curazao 1.75590000 1.84830000 20.19984366
NOTAS:
05/12/2023 03:48 PM
Bs./M.E.
Venta (ASK)
2,133.46800000
38.47460633
35.55780000
44.87038782
23.32520564
26.18606809
----------------
4.97792275
0.38437956
1.22968269
0.42685922
40.65467683
0.24196880
0.09795537
7.17788364
0.04064677
0.00883972
0.90929037
9.49651470
5.19091970
2.03473454
35.55780000
0.97498766
1.58090876
5.16066390
3.26807201
3.40096793
0.02706217
9.58457101
4.54839427
4.96401009
1.12846080
50.13790186
0.62734297
5.32350211
20.25046984

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,126.03958000

EUR Zona Euro 1.08205000 1.08213000 38.34418684
USD E.U.A. 1.00000000 1.00000000 35.43399300
GBP Reino Unido 1.26280000 1.26290000 44.74958975
AUD Australia 0.66279000 0.66288000 23.48848527
CAD Canada 1.35291000 1.35303000 26.19094618
DEG D.E.G. 1.33265000 ---------------- 47.22111077
CNY China 7.13830000 7.13930000 4.96392600
RUB Rusia 91.35100000 91.40000000 0.38788839
TRY Turquia 28.90779000 28.90982000 1.22575931
INR India 83.37700000 83.42700000 0.42498522
CHF Suiza 0.87300000 0.87312000 40.58876632
JPY Japon 146.74900000 146.76100000 0.24145986
ARS Argentina 362.55000000 362.55500000 0.09773546
BRL Brasil 4.91600000 4.91800000 7.20789117
CLP Chile 863.02000000 863.48000000 0.04105813
COP Colombia 4,006.40000000 4,008.40000000 0.00884434
UYU Uruguay 38.97400000 39.07400000 0.90917003
PEN Perú 3.73520000 3.74020000 9.48650487
BOB Bolivia 6.86000000 7.01000000 5.16530510
MXP Mexico 17.34335000 17.34873000 2.04308815
CUC Cuba 1.00000000 1.00000000 35.43399300
NIO Nicaragua 36.47000000 37.06000000 0.97159289
DKK Dinamarca 6.89248000 6.89452000 5.14096421
NOK Noruega 10.83360000 10.83640000 3.27074961
SEK Suecia 10.45442000 10.45721000 3.38937913
KRW Corea del Sur 1,308.64000000 1,309.64000000 0.02707696
ILS Israel 3.72260000 3.73260000 9.51861414
HKD Hong Kong 7.81670000 7.81772000 4.53311410
CNH Hong Kong 7.15383000 7.15428000 4.95314999
TWD Taiwan 31.42800000 31.52800000 1.12746573
JOD Jordania 0.70910000 0.71060000 49.97037512
ANG Curazao 1.75720000 1.84930000 20.16503129
NOTAS:
04/12/2023 03:19 PM
Bs./M.E.
Venta (ASK)
2,131.36800000
38.44028756
35.52280000
44.86174412
23.54735366
26.25658765
----------------
4.97636692
0.38886054
1.22883139
0.42605034
40.69049255
0.24206502
0.09798041
7.22595606
0.04116103
0.00886651
0.91144865
9.51028057
5.17825072
2.04820867
35.52280000
0.97402796
1.57696883
5.15384883
3.27894697
3.39787381
0.02714482
9.54247031
4.54447529
4.96556390
1.13029145
50.09561415
0.62617310
5.30690051
20.21557022

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,129.49891000

EUR Zona Euro 1.08488000 1.08489000 38.50453454
USD E.U.A. 1.00000000 1.00000000 35.49164850
GBP Reino Unido 1.26330000 1.26340000 44.84014871
AUD Australia 0.66363000 0.66367000 23.55474235
CAD Canada 1.35071000 1.35075000 26.27629061
DEG D.E.G. 1.33226000 ---------------- 47.28410363
CNY China 7.14200000 7.14300000 4.96942712
RUB Rusia 90.34140000 90.35940000 0.39286139
TRY Turquia 28.91433000 28.91796000 1.22747608
INR India 83.30800000 83.35800000 0.42602929
CHF Suiza 0.87358000 0.87362000 40.62781714
JPY Japon 147.42200000 147.43700000 0.24074865
ARS Argentina 361.00000000 361.00500000 0.09831481
BRL Brasil 4.90340000 4.90540000 7.23817116
CLP Chile 861.72000000 862.18000000 0.04118698
COP Colombia 3,990.20000000 3,992.20000000 0.00889470
UYU Uruguay 39.11900000 39.21900000 0.90727392
PEN Perú 3.73610000 3.74110000 9.49965164
BOB Bolivia 6.85000000 7.00000000 5.18126255
MXP Mexico 17.24730000 17.25260000 2.05780896
CUC Cuba 1.00000000 1.00000000 35.49164850
NIO Nicaragua 36.48000000 37.08000000 0.97290703
DKK Dinamarca 6.86126000 6.86237000 5.17275959
NOK Noruega 10.77446000 10.77647000 3.29405357
SEK Suecia 10.46817000 10.46937000 3.39043486
KRW Corea del Sur 1,306.39000000 1,307.39000000 0.02716772
ILS Israel 3.72940000 3.73560000 9.51671810
HKD Hong Kong 7.81323000 7.81453000 4.54250655
CNH Hong Kong 7.15257000 7.15412000 4.96208334
TWD Taiwan 31.45200000 31.55200000 1.12843852
JOD Jordania 0.70900000 0.71050000 50.05874259
ANG Curazao 1.75680000 1.84860000 20.20244108
NOTAS:
01/12/2023 04:21 PM
Bs./M.E.
Venta (ASK)
2,134.83600000
38.60103713
35.58060000
44.95253004
23.61377680
26.34214598
----------------
4.98188182
0.39384601
1.23055246
0.42709703
40.72964124
0.24135203
0.09856121
7.25631194
0.04129021
0.00891699
0.90954779
9.52346029
5.19424817
2.06296637
35.58060000
0.97534539
1.58971128
5.18572390
3.30230935
3.39893219
0.02723581
9.54056952
4.55389128
4.97451964
1.13126669
50.18420310
0.62741315
5.32731437
20.25307377

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,125.45903500

EUR Zona Euro 1.09129000 1.09130000 38.65855741
USD E.U.A. 1.00000000 1.00000000 35.42431725
GBP Reino Unido 1.26360000 1.26370000 44.76570970
AUD Australia 0.66049000 0.66054000 23.39917851
CAD Canada 1.35619000 1.35624000 26.12046781
DEG D.E.G. 1.33329000 ---------------- 47.23088794
CNY China 7.13250000 7.13350000 4.96660599
RUB Rusia 89.46300000 89.51300000 0.39596612
TRY Turquia 28.87396000 28.87801000 1.22686037
INR India 83.33900000 83.38900000 0.42506290
CHF Suiza 0.87454000 0.87458000 40.50622870
JPY Japon 148.37600000 148.37900000 0.23874694
ARS Argentina 360.50000000 360.50500000 0.09826440
BRL Brasil 4.92940000 4.93140000 7.18633449
CLP Chile 870.20000000 870.80000000 0.04070824
COP Colombia 4,042.20000000 4,044.20000000 0.00876362
UYU Uruguay 39.09100000 39.19100000 0.90620135
PEN Perú 3.73280000 3.73780000 9.49001212
BOB Bolivia 6.86000000 7.01000000 5.16389464
MXP Mexico 17.40734000 17.41256000 2.03502184
CUC Cuba 1.00000000 1.00000000 35.42431725
NIO Nicaragua 36.40000000 37.10000000 0.97319552
DKK Dinamarca 6.83060000 6.83095000 5.18612087
NOK Noruega 10.74076000 10.74257000 3.29812017
SEK Suecia 10.49310000 10.49620000 3.37596298
KRW Corea del Sur 1,299.03000000 1,300.03000000 0.02726982
ILS Israel 3.71700000 3.72160000 9.53035169
HKD Hong Kong 7.80996000 7.81011000 4.53578728
CNH Hong Kong 7.14769000 7.14808000 4.95605115
TWD Taiwan 31.33600000 31.43600000 1.13046710
JOD Jordania 0.70920000 0.71070000 49.94968591
ANG Curazao 1.75650000 1.84810000 20.16755892
NOTAS:
30/11/2023 03:57 PM
Bs./M.E.
Venta (ASK)
2,130.78600000
38.75544603
35.51310000
44.87790447
23.45782307
26.18593264
----------------
4.97905362
0.39695851
1.22993520
0.42612822
40.60774807
0.23934531
0.09851067
7.20434535
0.04081027
0.00878558
0.90847253
9.51379661
5.17683673
2.04012215
35.51310000
0.97563461
1.59537735
5.19911867
3.30638614
3.38442405
0.02733816
9.55423728
4.54715517
4.96847233
1.13330035
50.07487309
0.62523063
5.29643107
20.21810418

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,124.30991500

EUR Zona Euro 1.09640000 1.09659000 38.82495016
USD E.U.A. 1.00000000 1.00000000 35.40516525
GBP Reino Unido 1.26740000 1.26750000 44.87604695
AUD Australia 0.66102000 0.66120000 23.40989526
CAD Canada 1.36038000 1.36059000 26.02593778
DEG D.E.G. 1.33652000 ---------------- 47.31971145
CNY China 7.12910000 7.13010000 4.96628820
RUB Rusia 88.74740000 88.75540000 0.39894312
TRY Turquia 28.89600000 28.89928000 1.22526180
INR India 83.29200000 83.34200000 0.42507281
CHF Suiza 0.87554000 0.87565000 40.43808992
JPY Japon 147.54600000 147.55100000 0.23996018
ARS Argentina 360.05000000 360.05500000 0.09833402
BRL Brasil 4.88540000 4.88740000 7.24713744
CLP Chile 868.10000000 868.80000000 0.04078466
COP Colombia 3,984.30000000 3,986.30000000 0.00888616
UYU Uruguay 39.09200000 39.19200000 0.90568825
PEN Perú 3.72970000 3.73470000 9.49276490
BOB Bolivia 6.85000000 7.00000000 5.16863726
MXP Mexico 17.19670000 17.20182000 2.05883484
CUC Cuba 1.00000000 1.00000000 35.40516525
NIO Nicaragua 36.40000000 37.10000000 0.97266937
DKK Dinamarca 6.79864000 6.80136000 5.20768348
NOK Noruega 10.69375000 10.70253000 3.31082784
SEK Suecia 10.37531000 10.37732000 3.41244408
KRW Corea del Sur 1,291.98000000 1,292.98000000 0.02740380
ILS Israel 3.68210000 3.69210000 9.61548172
HKD Hong Kong 7.80391000 7.80450000 4.53684950
CNH Hong Kong 7.13925000 7.13971000 4.95922754
TWD Taiwan 31.24000000 31.34000000 1.13332795
JOD Jordania 0.70900000 0.71050000 49.93676339
ANG Curazao 1.75620000 1.84720000 20.16009865
NOTAS:
29/11/2023 03:29 PM
Bs./M.E.
Venta (ASK)
2,129.63400000
38.92225580
35.49390000
44.98851825
23.46856668
26.09116570
----------------
4.97873504
0.39994298
1.22833264
0.42613816
40.53943851
0.24056158
0.09858047
7.26530069
0.04088687
0.00890844
0.90795815
9.51655629
5.18159124
2.06399483
35.49390000
0.97510714
1.60496947
5.22073532
3.31912565
3.42099657
0.02747248
9.63958067
4.54822005
4.97165668
1.13616837
50.06191819
0.62522282
5.27312029
20.21062521

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,123.38224000

EUR Zona Euro 1.09697000 1.09701000 38.82285918
USD E.U.A. 1.00000000 1.00000000 35.38970400
GBP Reino Unido 1.26520000 1.26550000 44.78567041
AUD Australia 0.66197000 0.66215000 23.43329250
CAD Canada 1.36043000 1.36066000 26.01361628
DEG D.E.G. 1.33349000 ---------------- 47.19181638
CNY China 7.14650000 7.14750000 4.95203302
RUB Rusia 89.09100000 89.14100000 0.39723096
TRY Turquia 28.91848000 28.91990000 1.22377469
INR India 83.29300000 83.34300000 0.42488209
CHF Suiza 0.87931000 0.87938000 40.24713013
JPY Japon 148.31700000 148.34100000 0.23860854
ARS Argentina 359.54000000 359.54500000 0.09843050
BRL Brasil 4.87230000 4.87430000 7.26344929
CLP Chile 869.00000000 869.80000000 0.04072463
COP Colombia 3,954.90000000 3,956.90000000 0.00894831
UYU Uruguay 39.20000000 39.30000000 0.90279857
PEN Perú 3.71980000 3.72480000 9.51387278
BOB Bolivia 6.86000000 7.01000000 5.15884897
MXP Mexico 17.15393000 17.15893000 2.06306683
CUC Cuba 1.00000000 1.00000000 35.38970400
NIO Nicaragua 36.45000000 37.15000000 0.97091094
DKK Dinamarca 6.79541000 6.79652000 5.20788355
NOK Noruega 10.69299000 10.69500000 3.30961723
SEK Suecia 10.40177000 10.40312000 3.40227711
KRW Corea del Sur 1,292.91000000 1,293.91000000 0.02737213
ILS Israel 3.68550000 3.69550000 9.60241595
HKD Hong Kong 7.79706000 7.79763000 4.53885233
CNH Hong Kong 7.15216000 7.15374000 4.94811413
TWD Taiwan 31.42100000 31.52100000 1.12630737
JOD Jordania 0.70910000 0.71060000 49.90791707
ANG Curazao 1.75540000 1.84670000 20.16047852
NOTAS:
28/11/2023 03:17 PM
Bs./M.E.
Venta (ASK)
2,128.70400000
38.92015958
35.47840000
44.89791520
23.49202256
26.07881331
----------------
4.96444413
0.39822653
1.22684179
0.42594695
40.34800013
0.23920656
0.09867719
7.28165342
0.04082669
0.00897074
0.90506122
9.53771708
5.17177842
2.06823742
35.47840000
0.97334430
1.60213145
5.22093589
3.31791201
3.41080412
0.02744073
9.62648215
4.55022790
4.96051542
1.12913019
50.03299957
0.62539044
5.28046675
20.21100603

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,122.92738000

EUR Zona Euro 1.09335000 1.09353000 38.69141296
USD E.U.A. 1.00000000 1.00000000 35.38212300
GBP Reino Unido 1.26120000 1.26130000 44.62747173
AUD Australia 0.65951000 0.65961000 23.33840215
CAD Canada 1.36391000 1.36396000 25.94168456
DEG D.E.G. 1.33362000 ---------------- 47.18630687
CNY China 7.15200000 7.15300000 4.94716484
RUB Rusia 88.97600000 89.02500000 0.39765917
TRY Turquia 28.90179000 28.90472000 1.22421908
INR India 83.30700000 83.35700000 0.42471968
CHF Suiza 0.88119000 0.88124000 40.15266060
JPY Japon 148.85300000 148.86200000 0.23769842
ARS Argentina 359.00000000 359.00500000 0.09855744
BRL Brasil 4.91700000 4.91900000 7.19587614
CLP Chile 874.90000000 875.50000000 0.04044133
COP Colombia 3,996.80000000 3,998.80000000 0.00885261
UYU Uruguay 39.24600000 39.34600000 0.90154724
PEN Perú 3.73250000 3.73750000 9.47947032
BOB Bolivia 6.85000000 7.00000000 5.16527343
MXP Mexico 17.13190000 17.13640000 2.06527723
CUC Cuba 1.00000000 1.00000000 35.38212300
NIO Nicaragua 36.42000000 37.13000000 0.97150255
DKK Dinamarca 6.81838000 6.81883000 5.18922720
NOK Noruega 10.68960000 10.69080000 3.30995762
SEK Suecia 10.47520000 10.47829000 3.37770381
KRW Corea del Sur 1,300.63000000 1,301.63000000 0.02720383
ILS Israel 3.71260000 3.71580000 9.53028147
HKD Hong Kong 7.78992000 7.79029000 4.54203932
CNH Hong Kong 7.16182000 7.16232000 4.94038149
TWD Taiwan 31.54500000 31.64500000 1.12163965
JOD Jordania 0.70900000 0.71050000 49.90426375
ANG Curazao 1.75690000 1.84820000 20.13895099
NOTAS:
27/11/2023 04:10 PM
Bs./M.E.
Venta (ASK)
2,128.24800000
38.78838392
35.47080000
44.73932004
23.39689438
26.00670132
----------------
4.95956375
0.39865581
1.22728730
0.42578414
40.25329384
0.23829415
0.09880445
7.21391092
0.04054269
0.00887479
0.90380675
9.50322839
5.17821897
2.07045336
35.47080000
0.97393739
1.59221819
5.20223278
3.31825325
3.38616923
0.02727201
9.55416689
4.55342288
4.95276340
1.12445078
50.02933709
0.62636058
5.26702799
20.18942455

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,124.80068500

EUR Zona Euro 1.09371000 1.09375000 38.73334582
USD E.U.A. 1.00000000 1.00000000 35.41334475
GBP Reino Unido 1.26000000 1.26010000 44.62435571
AUD Australia 0.65824000 0.65826000 23.31118831
CAD Canada 1.36071000 1.36081000 26.02563716
DEG D.E.G. 1.33092000 ---------------- 47.13232879
CNY China 7.14870000 7.14970000 4.95381604
RUB Rusia 88.80680000 88.81480000 0.39876839
TRY Turquia 28.87790000 28.88420000 1.22631301
INR India 83.31100000 83.36100000 0.42507405
CHF Suiza 0.88216000 0.88236000 40.14390218
JPY Japon 149.51600000 149.54000000 0.23685321
ARS Argentina 357.55000000 357.55500000 0.09904445
BRL Brasil 4.88940000 4.89140000 7.24288148
CLP Chile 872.82000000 873.28000000 0.04057347
COP Colombia 4,040.50000000 4,042.50000000 0.00876459
UYU Uruguay 39.29700000 39.39700000 0.90117171
PEN Perú 3.73450000 3.73950000 9.48275398
BOB Bolivia 6.85000000 7.00000000 5.16983135
MXP Mexico 17.12063000 17.12307000 2.06846037
CUC Cuba 1.00000000 1.00000000 35.41334475
NIO Nicaragua 36.40000000 37.10000000 0.97289408
DKK Dinamarca 6.81586000 6.81702000 5.19572654
NOK Noruega 10.70155000 10.71050000 3.30917902
SEK Suecia 10.45860000 10.46100000 3.38605021
KRW Corea del Sur 1,302.49000000 1,303.49000000 0.02718895
ILS Israel 3.73350000 3.74350000 9.48529389
HKD Hong Kong 7.79380000 7.79520000 4.54378412
CNH Hong Kong 7.15502000 7.15663000 4.94944035
TWD Taiwan 31.61800000 31.71800000 1.12003747
JOD Jordania 0.70880000 0.71030000 49.96239383
ANG Curazao 1.75530000 1.84680000 20.17509528
NOTAS:
24/11/2023 04:10 PM
Bs./M.E.
Venta (ASK)
2,130.12600000
38.83042187
35.50210000
44.73619621
23.36961234
26.09086432
----------------
4.96623162
0.39976781
1.22938648
0.42613940
40.24451346
0.23744682
0.09929268
7.26103407
0.04067516
0.00878656
0.90343028
9.50652028
5.18278832
2.07364448
35.50210000
0.97533241
1.59063863
5.20874841
3.31747270
3.39453655
0.02725709
9.50906655
4.55517205
4.96184497
1.12284458
50.08761286
0.62547744
5.25412165
20.22565943

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,123.80119000

EUR Zona Euro 1.09090000 1.09092000 38.61495323
USD E.U.A. 1.00000000 1.00000000 35.39668650
GBP Reino Unido 1.25370000 1.25380000 44.38036553
AUD Australia 0.65622000 0.65629000 23.23049138
CAD Canada 1.36994000 1.36999000 25.83812904
DEG D.E.G. 1.33092000 ---------------- 47.11015799
CNY China 7.14500000 7.14600000 4.95404989
RUB Rusia 88.67920000 88.68720000 0.39915432
TRY Turquia 28.81405000 28.83607000 1.22845231
INR India 83.25900000 83.30900000 0.42513946
CHF Suiza 0.88295000 0.88300000 40.08911773
JPY Japon 149.59200000 149.59700000 0.23662152
ARS Argentina 356.95000000 356.95500000 0.09916427
BRL Brasil 4.88690000 4.88890000 7.24317798
CLP Chile 875.00000000 877.00000000 0.04045335
COP Colombia 4,067.40000000 4,069.40000000 0.00870253
UYU Uruguay 39.06600000 39.16600000 0.90607399
PEN Perú 3.74270000 3.74770000 9.45752705
BOB Bolivia 6.86000000 7.01000000 5.15986683
MXP Mexico 17.16890000 17.17470000 2.06167468
CUC Cuba 1.00000000 1.00000000 35.39668650
NIO Nicaragua 36.40000000 37.10000000 0.97243644
DKK Dinamarca 6.83479000 6.83514000 5.17889891
NOK Noruega 10.76652000 10.76780000 3.28766272
SEK Suecia 10.49132000 10.49217000 3.37390209
KRW Corea del Sur 1,300.15000000 1,301.15000000 0.02722507
ILS Israel 3.74210000 3.74880000 9.45904345
HKD Hong Kong 7.79800000 7.79810000 4.53920062
CNH Hong Kong 7.15342000 7.15398000 4.94821868
TWD Taiwan 31.58800000 31.68800000 1.12057384
JOD Jordania 0.70920000 0.71070000 49.91072546
ANG Curazao 1.75760000 1.84930000 20.13921626
NOTAS:
23/11/2023 04:10 PM
Bs./M.E.
Venta (ASK)
2,129.12400000
38.71173256
35.48540000
44.49159452
23.28871316
25.90288625
----------------
4.96646606
0.40015471
1.23153114
0.42620497
40.18959170
0.23721455
0.09941280
7.26133131
0.04055474
0.00872434
0.90834485
9.48123012
5.17279883
2.06684178
35.48540000
0.97487362
1.58750055
5.19187860
3.29590248
3.38235798
0.02729331
9.48275032
4.55057707
4.96062023
1.12338229
50.03581500
0.62540359
5.26669338
20.18969048

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,118.18726000

EUR Zona Euro 1.08619000 1.08626000 38.34836821
USD E.U.A. 1.00000000 1.00000000 35.30312100
GBP Reino Unido 1.24580000 1.24590000 43.98415845
AUD Australia 0.65251000 0.65260000 23.03881676
CAD Canada 1.37569000 1.37572000 25.66211937
DEG D.E.G. 1.33092000 ---------------- 46.98562980
CNY China 7.15450000 7.15550000 4.93439387
RUB Rusia 88.51620000 88.52420000 0.39883231
TRY Turquia 28.83500000 28.84130000 1.22431492
INR India 83.30500000 83.35500000 0.42378153
CHF Suiza 0.88633000 0.88640000 39.83067367
JPY Japon 149.62700000 149.64300000 0.23594084
ARS Argentina 356.50000000 356.50500000 0.09902698
BRL Brasil 4.89270000 4.89470000 7.21546814
CLP Chile 874.85000000 876.85000000 0.04035334
COP Colombia 4,103.80000000 4,105.80000000 0.00860254
UYU Uruguay 39.06600000 39.16600000 0.90367892
PEN Perú 3.74220000 3.74720000 9.43378787
BOB Bolivia 6.86000000 7.01000000 5.14622755
MXP Mexico 17.18770000 17.19276000 2.05397586
CUC Cuba 1.00000000 1.00000000 35.30312100
NIO Nicaragua 36.40000000 37.10000000 0.96986596
DKK Dinamarca 6.86509000 6.86620000 5.14241197
NOK Noruega 10.80219000 10.80400000 3.26814479
SEK Suecia 10.53030000 10.53380000 3.35252756
KRW Corea del Sur 1,304.25000000 1,305.25000000 0.02706775
ILS Israel 3.72500000 3.73500000 9.47734791
HKD Hong Kong 7.79640000 7.79680000 4.52813106
CNH Hong Kong 7.17154000 7.17305000 4.92266946
TWD Taiwan 31.60000000 31.70000000 1.11718737
JOD Jordania 0.70920000 0.71070000 49.77879441
ANG Curazao 1.75530000 1.84700000 20.11230046
NOTAS:
22/11/2023 04:10 PM
Bs./M.E.
Venta (ASK)
2,123.49600000
38.44447941
35.39160000
44.09439444
23.09655816
25.72643546
----------------
4.94676077
0.39983189
1.22738338
0.42484364
39.93049992
0.23653217
0.09927517
7.23355202
0.04045447
0.00862410
0.90594378
9.45743145
5.15912536
2.05912367
35.39160000
0.97229670
1.57220534
5.15530022
3.27633563
3.36092988
0.02713559
9.50110067
4.53947975
4.93500698
1.11998734
49.90355329
0.62375044
5.25277171
20.16270722

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,119.80321000

EUR Zona Euro 1.09417000 1.09436000 38.66379734
USD E.U.A. 1.00000000 1.00000000 35.33005350
GBP Reino Unido 1.25320000 1.25330000 44.27915605
AUD Australia 0.65634000 0.65637000 23.18958721
CAD Canada 1.37017000 1.37039000 25.78516060
DEG D.E.G. 1.33337000 ---------------- 47.10803343
CNY China 7.13310000 7.13410000 4.95297325
RUB Rusia 88.06890000 88.07690000 0.40116378
TRY Turquia 28.78272000 28.79513000 1.22747445
INR India 83.22700000 83.27700000 0.42450230
CHF Suiza 0.88317000 0.88327000 40.00368388
JPY Japon 147.66200000 147.66400000 0.23926300
ARS Argentina 356.00000000 356.00500000 0.09924172
BRL Brasil 4.88680000 4.88880000 7.22969090
CLP Chile 874.30000000 874.50000000 0.04040953
COP Colombia 4,064.80000000 4,066.80000000 0.00869170
UYU Uruguay 39.39300000 39.49300000 0.89686120
PEN Perú 3.73840000 3.74340000 9.45058139
BOB Bolivia 6.85000000 7.00000000 5.15767204
MXP Mexico 17.21253000 17.21726000 2.05257759
CUC Cuba 1.00000000 1.00000000 35.33005350
NIO Nicaragua 36.50000000 37.00000000 0.96794667
DKK Dinamarca 6.81207000 6.81260000 5.18639026
NOK Noruega 10.66587000 10.66890000 3.31243991
SEK Suecia 10.42711000 10.43030000 3.38828817
KRW Corea del Sur 1,290.65000000 1,291.65000000 0.02737384
ILS Israel 3.71670000 3.72670000 9.50575873
HKD Hong Kong 7.79533000 7.79635000 4.53220755
CNH Hong Kong 7.14113000 7.14200000 4.94740377
TWD Taiwan 31.32700000 31.42700000 1.12778285
JOD Jordania 0.70870000 0.71020000 49.85191689
ANG Curazao 1.75570000 1.84700000 20.12305832
NOTAS:
21/11/2023 04:10 PM
Bs./M.E.
Venta (ASK)
2,125.11600000
38.76069909
35.41860000
44.39013138
23.24770648
25.84978506
----------------
4.96538671
0.40216921
1.23055083
0.42556622
40.10394374
0.23986265
0.09949044
7.24781042
0.04051080
0.00871349
0.89910897
9.47426706
5.17059854
2.05772190
35.41860000
0.97037260
1.58039730
5.19938873
3.32074176
3.39678012
0.02744245
9.52958269
4.54356646
4.95980328
1.13060937
49.97685903
0.62455651
5.30226500
20.17349205

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,121.74833500

EUR Zona Euro 1.09321000 1.09328000 38.66108366
USD E.U.A. 1.00000000 1.00000000 35.36247225
GBP Reino Unido 1.24870000 1.24880000 44.16065534
AUD Australia 0.65385000 0.65402000 23.12776410
CAD Canada 1.37475000 1.37484000 25.72283851
DEG D.E.G. 1.33128000 ---------------- 47.07735205
CNY China 7.16730000 7.16830000 4.93386243
RUB Rusia 88.06200000 88.11200000 0.40156335
TRY Turquia 28.75850000 28.76196000 1.22963549
INR India 83.30100000 83.35100000 0.42451437
CHF Suiza 0.88363000 0.88383000 40.01954692
JPY Japon 148.48200000 148.49400000 0.23815999
ARS Argentina 353.58000000 353.58500000 0.10001264
BRL Brasil 4.86500000 4.86700000 7.26875071
CLP Chile 878.99000000 879.45000000 0.04023080
COP Colombia 4,005.10000000 4,007.10000000 0.00882936
UYU Uruguay 39.56100000 39.66100000 0.89387205
PEN Perú 3.77140000 3.77640000 9.37648413
BOB Bolivia 6.86000000 7.01000000 5.15487933
MXP Mexico 17.13667000 17.13962000 2.06355565
CUC Cuba 1.00000000 1.00000000 35.36247225
NIO Nicaragua 36.36000000 36.76000000 0.97256524
DKK Dinamarca 6.81836000 6.82108000 5.18636039
NOK Noruega 10.74395000 10.74596000 3.29138466
SEK Suecia 10.48317000 10.48452000 3.37326135
KRW Corea del Sur 1,290.42000000 1,291.42000000 0.02740384
ILS Israel 3.72260000 3.73260000 9.49940156
HKD Hong Kong 7.79340000 7.79350000 4.53748970
CNH Hong Kong 7.17099000 7.17153000 4.93132360
TWD Taiwan 31.53400000 31.63400000 1.12140775
JOD Jordania 0.70860000 0.71010000 49.90470258
ANG Curazao 1.75590000 1.84740000 20.13922902
NOTAS:
20/11/2023 04:10 PM
Bs./M.E.
Venta (ASK)
2,127.06600000
38.75797860
35.45110000
44.27133368
23.18572842
25.78730678
----------------
4.94622800
0.40256978
1.23271728
0.42557832
40.11984654
0.23875688
0.10026330
7.28696813
0.04033163
0.00885148
0.89611233
9.39998409
5.16779883
2.06872747
35.45110000
0.97500275
1.58120542
5.19935879
3.29963374
3.38171564
0.02747252
9.52320958
4.54886185
4.94368281
1.12421830
50.02977702
0.62468898
5.26723126
20.18970328

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,123.35830000

EUR Zona Euro 1.08914000 1.08919000 38.54567711
USD E.U.A. 1.00000000 1.00000000 35.38930500
GBP Reino Unido 1.24310000 1.24320000 43.99598397
AUD Australia 0.65019000 0.65027000 23.01260336
CAD Canada 1.37160000 1.37210000 25.80147637
DEG D.E.G. 1.32695000 ---------------- 46.95983826
CNY China 7.21140000 7.21240000 4.90741118
RUB Rusia 89.55600000 89.56400000 0.39516397
TRY Turquia 28.69589000 28.69887000 1.23325343
INR India 83.21300000 83.26300000 0.42528577
CHF Suiza 0.88617000 0.88624000 39.93511967
JPY Japon 149.59000000 149.59400000 0.23657533
ARS Argentina 353.95000000 353.95500000 0.09998391
BRL Brasil 4.89930000 4.90130000 7.22333904
CLP Chile 888.69000000 889.15000000 0.03982187
COP Colombia 4,110.80000000 4,112.80000000 0.00860886
UYU Uruguay 39.56100000 39.66100000 0.89455031
PEN Perú 3.76920000 3.77420000 9.38907593
BOB Bolivia 6.85000000 7.00000000 5.16632189
MXP Mexico 17.23250000 17.23760000 2.05363731
CUC Cuba 1.00000000 1.00000000 35.38930500
NIO Nicaragua 36.36000000 36.76000000 0.97330321
DKK Dinamarca 6.84567000 6.84637000 5.16958968
NOK Noruega 10.85447000 10.85620000 3.26034389
SEK Suecia 10.54240000 10.54550000 3.35685470
KRW Corea del Sur 1,294.87000000 1,295.87000000 0.02733039
ILS Israel 3.71510000 3.71750000 9.52580145
HKD Hong Kong 7.79850000 7.80140000 4.53796306
CNH Hong Kong 7.21872000 7.21915000 4.90243491
TWD Taiwan 31.70000000 31.80000000 1.11638186
JOD Jordania 0.70870000 0.71020000 49.93552278
ANG Curazao 1.75680000 1.84890000 20.14418545
NOTAS:
17/11/2023 04:10 PM
Bs./M.E.
Venta (ASK)
2,128.68000000
38.64228282
35.47800000
44.10624960
23.07027906
25.86614173
----------------
4.91971045
0.39615436
1.23634429
0.42635165
40.03520769
0.23716825
0.10023449
7.24144265
0.03992168
0.00863043
0.89679229
9.41260744
5.17927007
2.05878427
35.47800000
0.97574257
1.57719955
5.18254604
3.26851518
3.36526787
0.02739888
9.54967564
4.54933641
4.91472172
1.11917981
50.06067447
0.62505285
5.27169794
20.19467213

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,120.47353000

EUR Zona Euro 1.08855000 1.08856000 38.47104443
USD E.U.A. 1.00000000 1.00000000 35.34122550
GBP Reino Unido 1.24430000 1.24460000 43.98568925
AUD Australia 0.64842000 0.64851000 22.91913814
CAD Canada 1.37543000 1.37555000 25.69467402
DEG D.E.G. 1.32458000 ---------------- 46.81228047
CNY China 7.24170000 7.24270000 4.88023882
RUB Rusia 89.11500000 89.21500000 0.39657998
TRY Turquia 28.66030000 28.66343000 1.23310731
INR India 83.20500000 83.25500000 0.42474881
CHF Suiza 0.88601000 0.88605000 39.88806616
JPY Japon 150.46700000 150.47000000 0.23487691
ARS Argentina 353.45000000 353.45500000 0.09998932
BRL Brasil 4.85330000 4.85530000 7.28189592
CLP Chile 880.20000000 881.10000000 0.04015135
COP Colombia 4,040.00000000 4,042.00000000 0.00874782
UYU Uruguay 39.69900000 39.79900000 0.89022961
PEN Perú 3.77210000 3.77710000 9.36911150
BOB Bolivia 6.86000000 7.01000000 5.15178214
MXP Mexico 17.25690000 17.26220000 2.04794751
CUC Cuba 1.00000000 1.00000000 35.34122550
NIO Nicaragua 36.36000000 36.76000000 0.97198089
DKK Dinamarca 6.84995000 6.85030000 5.15934065
NOK Noruega 10.83700000 10.84000000 3.26116319
SEK Suecia 10.52979000 10.53202000 3.35630867
KRW Corea del Sur 1,288.81000000 1,289.81000000 0.02742159
ILS Israel 3.73210000 3.74210000 9.46952801
HKD Hong Kong 7.80248000 7.80282000 4.52948620
CNH Hong Kong 7.24592000 7.24636000 4.87739659
TWD Taiwan 31.91100000 32.01100000 1.10749351
JOD Jordania 0.70870000 0.71020000 49.86768096
ANG Curazao 1.75730000 1.84950000 20.11109400
NOTAS:
16/11/2023 04:10 PM
Bs./M.E.
Venta (ASK)
2,125.78800000
38.56746308
35.42980000
44.09592908
22.97657959
25.75907170
----------------
4.89247000
0.39757392
1.23619780
0.42581335
39.98803625
0.23546558
0.10023992
7.30014629
0.04025198
0.00876975
0.89246076
9.39259298
5.16469387
2.05308021
35.42980000
0.97441694
1.57816481
5.17227133
3.26933653
3.36472047
0.02749032
9.49326116
4.54083829
4.88962064
1.11026918
49.99266262
0.62541571
5.27708187
20.16149775

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,119.33638000

EUR Zona Euro 1.08651000 1.08671000 38.38506729
USD E.U.A. 1.00000000 1.00000000 35.32227300
GBP Reino Unido 1.24490000 1.24530000 43.98682656
AUD Australia 0.65249000 0.65254000 23.04919602
CAD Canada 1.36613000 1.36618000 25.85571870
DEG D.E.G. 1.32635000 ---------------- 46.84969679
CNY China 7.24650000 7.24750000 4.87439080
RUB Rusia 89.16130000 89.16930000 0.39616148
TRY Turquia 28.66659000 28.66950000 1.23217560
INR India 83.09100000 83.14100000 0.42510347
CHF Suiza 0.88627000 0.88635000 39.85497985
JPY Japon 150.88300000 150.88800000 0.23410372
ARS Argentina 350.00000000 350.09000000 0.10092078
BRL Brasil 4.86200000 4.86400000 7.26496770
CLP Chile 883.27000000 884.13000000 0.03999034
COP Colombia 3,958.70000000 3,960.70000000 0.00892269
UYU Uruguay 39.89300000 39.99300000 0.88542533
PEN Perú 3.76680000 3.77180000 9.37726266
BOB Bolivia 6.85000000 7.00000000 5.15653620
MXP Mexico 17.33694000 17.34195000 2.03739950
CUC Cuba 1.00000000 1.00000000 35.32227300
NIO Nicaragua 36.37000000 36.77000000 0.97119254
DKK Dinamarca 6.86407000 6.86481000 5.14596631
NOK Noruega 10.78704000 10.78890000 3.27451024
SEK Suecia 10.52480000 10.52760000 3.35609921
KRW Corea del Sur 1,299.89000000 1,300.89000000 0.02717327
ILS Israel 3.78120000 3.79120000 9.34155109
HKD Hong Kong 7.80588000 7.80710000 4.52508532
CNH Hong Kong 7.25419000 7.25490000 4.86922357
TWD Taiwan 31.80900000 31.90900000 1.11044902
JOD Jordania 0.70850000 0.71000000 49.85500776
ANG Curazao 1.75760000 1.84970000 20.09687812
NOTAS:
15/11/2023 04:39 PM
Bs./M.E.
Venta (ASK)
2,124.64800000
38.48127046
35.41080000
44.09706924
23.10696343
25.92052000
----------------
4.88660732
0.39715437
1.23526376
0.42616889
39.95486702
0.23469045
0.10117371
7.28317564
0.04009057
0.00894505
0.88764444
9.40076457
5.16945985
2.04250577
35.41080000
0.97362661
1.57262512
5.15886347
3.28271703
3.36451048
0.02724138
9.36496350
4.53642638
4.88142714
1.11323210
49.97995765
0.62441897
5.25897763
20.14724624

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,117.60671500

EUR Zona Euro 1.08384000 1.08393000 38.25562410
USD E.U.A. 1.00000000 1.00000000 35.29344525
GBP Reino Unido 1.24690000 1.24710000 44.01445557
AUD Australia 0.64841000 0.64844000 22.88568163
CAD Canada 1.37255000 1.37267000 25.71377745
DEG D.E.G. 1.31747000 ---------------- 46.49805531
CNY China 7.26580000 7.26680000 4.85747546
RUB Rusia 90.21520000 90.22320000 0.39121395
TRY Turquia 28.62339000 28.62686000 1.23302813
INR India 82.94100000 82.99100000 0.42552471
CHF Suiza 0.89171000 0.89179000 39.57951043
JPY Japon 150.76900000 150.79200000 0.23408953
ARS Argentina 350.00000000 350.05000000 0.10083841
BRL Brasil 4.85950000 4.86150000 7.26277297
CLP Chile 900.90000000 901.20000000 0.03917576
COP Colombia 3,960.90000000 3,962.90000000 0.00891046
UYU Uruguay 39.98200000 40.08200000 0.88273336
PEN Perú 3.81120000 3.81620000 9.26045477
BOB Bolivia 6.86000000 7.01000000 5.14481709
MXP Mexico 17.36620000 17.37060000 2.03230673
CUC Cuba 1.00000000 1.00000000 35.29344525
NIO Nicaragua 36.35000000 36.75000000 0.97093384
DKK Dinamarca 6.88031000 6.88161000 5.12963009
NOK Noruega 10.93244000 10.93639000 3.22832279
SEK Suecia 10.64392000 10.64621000 3.31583150
KRW Corea del Sur 1,305.64000000 1,306.64000000 0.02703152
ILS Israel 3.79850000 3.80850000 9.29141641
HKD Hong Kong 7.80724000 7.80817000 4.52060462
CNH Hong Kong 7.25501000 7.25655000 4.86469973
TWD Taiwan 32.13200000 32.23200000 1.09838930
JOD Jordania 0.70870000 0.71020000 49.80026139
ANG Curazao 1.75480000 1.84810000 20.11251723
NOTAS:
14/11/2023 04:32 PM
Bs./M.E.
Venta (ASK)
2,122.91400000
38.35150286
35.38190000
44.12476749
22.94303923
25.77822301
----------------
4.86964959
0.39219444
1.23611843
0.42659119
39.67870720
0.23467622
0.10109114
7.28097540
0.03927394
0.00893279
0.88494572
9.28366393
5.15771137
2.03740023
35.38190000
0.97336726
1.56913258
5.14248631
3.23641382
3.32414185
0.02709927
9.31470317
4.53193446
4.87689196
1.10114216
49.92507407
0.62512190
5.27458258
20.16292454

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,113.59078000

EUR Zona Euro 1.06865000 1.06883000 37.65115388
USD E.U.A. 1.00000000 1.00000000 35.22651300
GBP Reino Unido 1.22500000 1.22530000 43.16304637
AUD Australia 0.63720000 0.63737000 22.45232259
CAD Canada 1.38086000 1.38092000 25.51056080
DEG D.E.G. 1.31599000 ---------------- 46.35773884
CNY China 7.28990000 7.29090000 4.83223542
RUB Rusia 91.37300000 91.42300000 0.38552431
TRY Turquia 28.58091000 28.58482000 1.23251894
INR India 83.19900000 83.24900000 0.42340067
CHF Suiza 0.90275000 0.90283000 39.02133813
JPY Japon 151.48700000 151.50300000 0.23253819
ARS Argentina 350.00000000 350.00500000 0.10064718
BRL Brasil 4.92330000 4.92530000 7.15506123
CLP Chile 922.40000000 922.70000000 0.03819006
COP Colombia 4,024.00000000 4,026.00000000 0.00875410
UYU Uruguay 39.80700000 39.90700000 0.88493262
PEN Perú 3.81370000 3.81870000 9.23683378
BOB Bolivia 6.85000000 7.00000000 5.14255664
MXP Mexico 17.64120000 17.64570000 1.99683201
CUC Cuba 1.00000000 1.00000000 35.22651300
NIO Nicaragua 36.37000000 37.07000000 0.96855960
DKK Dinamarca 6.98143000 6.98208000 5.04574463
NOK Noruega 11.10864000 11.11045000 3.17109142
SEK Suecia 10.85840000 10.86110000 3.24417160
KRW Corea del Sur 1,324.31000000 1,325.31000000 0.02659989
ILS Israel 3.86540000 3.86640000 9.11329047
HKD Hong Kong 7.80770000 7.80823000 4.51176569
CNH Hong Kong 7.29673000 7.29825000 4.82771227
TWD Taiwan 32.32900000 32.42900000 1.08962581
JOD Jordania 0.70970000 0.71120000 49.63577990
ANG Curazao 1.75690000 1.85050000 20.05038021
NOTAS:
13/11/2023 04:10 PM
Bs./M.E.
Venta (ASK)
2,118.88800000
37.74551768
35.31480000
43.27122444
22.50859407
25.57449705
----------------
4.84434628
0.38649053
1.23560796
0.42446183
39.11913597
0.23312099
0.10089942
7.17299372
0.03828577
0.00877604
0.88715050
9.25998374
5.15544525
2.00183660
35.31480000
0.97098707
1.53551955
5.05839061
3.17903901
3.25230236
0.02666656
9.13613080
4.52307337
4.83981180
1.09235670
49.76018035
0.62316569
5.26457960
20.10063179

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,116.93041000

EUR Zona Euro 1.06707000 1.06709000 37.64925452
USD E.U.A. 1.00000000 1.00000000 35.28217350
GBP Reino Unido 1.22020000 1.22030000 43.05483632
AUD Australia 0.63502000 0.63507000 22.40664992
CAD Canada 1.38339000 1.38352000 25.50414091
DEG D.E.G. 1.31536000 ---------------- 46.40875973
CNY China 7.28870000 7.28970000 4.84066754
RUB Rusia 92.08600000 92.13600000 0.38314372
TRY Turquia 28.56420000 28.57050000 1.23518857
INR India 83.26300000 83.31300000 0.42374372
CHF Suiza 0.90237000 0.90245000 39.09945310
JPY Japon 151.48400000 151.50800000 0.23291023
ARS Argentina 349.95000000 349.95500000 0.10082061
BRL Brasil 4.92580000 4.92780000 7.16272960
CLP Chile 915.34000000 918.54000000 0.03854542
COP Colombia 4,036.20000000 4,038.20000000 0.00874143
UYU Uruguay 39.87500000 39.97500000 0.88481939
PEN Perú 3.79440000 3.79940000 9.29848553
BOB Bolivia 6.86000000 7.01000000 5.14317397
MXP Mexico 17.82940000 17.83350000 1.97887609
CUC Cuba 1.00000000 1.00000000 35.28217350
NIO Nicaragua 36.37000000 37.07000000 0.97009000
DKK Dinamarca 6.98840000 6.98955000 5.04867687
NOK Noruega 11.16036000 11.16536000 3.16138310
SEK Suecia 10.92370000 10.92780000 3.22987389
KRW Corea del Sur 1,319.37000000 1,320.37000000 0.02674168
ILS Israel 3.86170000 3.87710000 9.13643563
HKD Hong Kong 7.81059000 7.81098000 4.51722257
CNH Hong Kong 7.30475000 7.30639000 4.83003162
TWD Taiwan 32.34800000 32.44800000 1.09070648
JOD Jordania 0.70870000 0.71020000 49.78435656
ANG Curazao 1.75510000 1.84870000 20.10265711
NOTAS:
10/11/2023 03:15 PM
Bs./M.E.
Venta (ASK)
2,122.23600000
37.74361355
35.37060000
43.16274318
22.46280694
25.56806106
----------------
4.85279953
0.38410398
1.23828428
0.42480573
39.19744672
0.23349396
0.10107329
7.18068131
0.03864203
0.00876334
0.88703699
9.32179000
5.15606413
1.98383568
35.37060000
0.97252130
1.53917720
5.06133020
3.16930636
3.23796882
0.02680870
9.15933397
4.52854393
4.84213696
1.09344008
49.90912939
0.62360014
5.28321558
20.15303971

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,114.75187000

EUR Zona Euro 1.07140000 1.07144000 37.76382905
USD E.U.A. 1.00000000 1.00000000 35.24586450
GBP Reino Unido 1.22910000 1.22920000 43.32421664
AUD Australia 0.64209000 0.64226000 22.63700893
CAD Canada 1.37702000 1.37713000 25.59575351
DEG D.E.G. 1.31650000 ---------------- 46.40118061
CNY China 7.28040000 7.28140000 4.84119890
RUB Rusia 92.22750000 92.23550000 0.38216220
TRY Turquia 28.48717000 28.48982000 1.23725398
INR India 83.22300000 83.27300000 0.42351110
CHF Suiza 0.90025000 0.90028000 39.15119633
JPY Japon 150.89900000 150.90200000 0.23357255
ARS Argentina 350.00000000 350.00500000 0.10070247
BRL Brasil 4.90040000 4.90240000 7.19244643
CLP Chile 903.80000000 904.40000000 0.03899741
COP Colombia 4,060.00000000 4,062.00000000 0.00868124
UYU Uruguay 39.93500000 40.03500000 0.88258080
PEN Perú 3.79090000 3.79590000 9.29749254
BOB Bolivia 6.85000000 7.00000000 5.14538167
MXP Mexico 17.48804000 17.48997000 2.01542680
CUC Cuba 1.00000000 1.00000000 35.24586450
NIO Nicaragua 36.37000000 37.07000000 0.96909168
DKK Dinamarca 6.95963000 6.95998000 5.06433021
NOK Noruega 11.12220000 11.12400000 3.16896517
SEK Suecia 10.85040000 10.85330000 3.24834701
KRW Corea del Sur 1,308.85000000 1,309.85000000 0.02692887
ILS Israel 3.83790000 3.84790000 9.18363284
HKD Hong Kong 7.80823000 7.80870000 4.51393779
CNH Hong Kong 7.29062000 7.29222000 4.83441250
TWD Taiwan 32.27600000 32.37600000 1.09201463
JOD Jordania 0.70880000 0.71030000 49.72610680
ANG Curazao 1.75540000 1.84890000 20.07853737
NOTAS:
09/11/2023 03:15 PM
Bs./M.E.
Venta (ASK)
2,120.05200000
37.85847524
35.33420000
43.43279864
22.69374329
25.65990326
----------------
4.85333223
0.38312000
1.24035486
0.42457253
39.24931963
0.23415794
0.10095485
7.21047261
0.03909515
0.00870300
0.88479278
9.32079453
5.15827737
2.02047799
35.33420000
0.97152048
1.54540762
5.07702277
3.17690744
3.25648824
0.02699637
9.20664946
4.52525092
4.84652882
1.09475151
49.85073363
0.62295839
5.23237079
20.12885951

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,109.46113000

EUR Zona Euro 1.06895000 1.06915000 37.58883945
USD E.U.A. 1.00000000 1.00000000 35.15768550
GBP Reino Unido 1.22870000 1.22910000 43.21231124
AUD Australia 0.64307000 0.64326000 22.61553277
CAD Canada 1.37826000 1.37831000 25.50874689
DEG D.E.G. 1.31656000 ---------------- 46.28720242
CNY China 7.27900000 7.28000000 4.83001586
RUB Rusia 91.93200000 91.94000000 0.38243142
TRY Turquia 28.49250000 28.49880000 1.23392771
INR India 83.20600000 83.25600000 0.42253786
CHF Suiza 0.89902000 0.89921000 39.10667782
JPY Japon 150.83600000 150.84100000 0.23308550
ARS Argentina 350.00000000 350.00500000 0.10045053
BRL Brasil 4.87460000 4.87660000 7.21242471
CLP Chile 897.70000000 898.10000000 0.03916418
COP Colombia 4,059.10000000 4,061.10000000 0.00866144
UYU Uruguay 39.92700000 40.02700000 0.88054913
PEN Perú 3.77520000 3.78020000 9.31280077
BOB Bolivia 6.86000000 7.01000000 5.12502704
MXP Mexico 17.49472000 17.49988000 2.00961693
CUC Cuba 1.00000000 1.00000000 35.15768550
NIO Nicaragua 36.36000000 36.91000000 0.96693304
DKK Dinamarca 6.97663000 6.97698000 5.03935073
NOK Noruega 11.18857000 11.19045000 3.14228587
SEK Suecia 10.91237000 10.91475000 3.22181941
KRW Corea del Sur 1,307.40000000 1,308.40000000 0.02689129
ILS Israel 3.83100000 3.84100000 9.17715622
HKD Hong Kong 7.81655000 7.81667000 4.49785205
CNH Hong Kong 7.28490000 7.28620000 4.82610406
TWD Taiwan 32.20700000 32.30700000 1.09161627
JOD Jordania 0.70870000 0.71020000 49.60869973
ANG Curazao 1.75650000 1.85020000 20.01576174
NOTAS:
08/11/2023 04:28 PM
Bs./M.E.
Venta (ASK)
2,114.74800000
37.68304707
35.24580000
43.32061278
22.67221330
25.57267859
----------------
4.84212117
0.38338989
1.23702026
0.42359685
39.20468955
0.23366968
0.10070228
7.23050096
0.03926233
0.00868315
0.88275602
9.33614113
5.13787172
2.01465356
35.24580000
0.96935643
1.53202642
5.05198068
3.15016128
3.22989414
0.02695869
9.20015661
4.50912486
4.83819956
1.09435215
49.73303231
0.62238742
5.23672832
20.06592655

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,103.97288500

EUR Zona Euro 1.06858000 1.06861000 37.47210774
USD E.U.A. 1.00000000 1.00000000 35.06621475
GBP Reino Unido 1.23080000 1.23090000 43.16300373
AUD Australia 0.64216000 0.64223000 22.52057509
CAD Canada 1.37513000 1.37518000 25.50029069
DEG D.E.G. 1.31677000 ---------------- 46.17413959
CNY China 7.28470000 7.28570000 4.81368000
RUB Rusia 92.22600000 92.32600000 0.38022048
TRY Turquia 28.49874000 28.50885000 1.23044789
INR India 83.19000000 83.24000000 0.42151959
CHF Suiza 0.89940000 0.89945000 38.98845313
JPY Japon 150.48000000 150.48500000 0.23302907
ARS Argentina 350.00000000 350.00500000 0.10018918
BRL Brasil 4.86650000 4.86850000 7.20563336
CLP Chile 886.90000000 887.60000000 0.03953795
COP Colombia 3,982.70000000 3,984.70000000 0.00880463
UYU Uruguay 39.92700000 40.02700000 0.87825818
PEN Perú 3.76930000 3.77430000 9.30311059
BOB Bolivia 6.85000000 7.00000000 5.11915543
MXP Mexico 17.53010000 17.53480000 2.00034310
CUC Cuba 1.00000000 1.00000000 35.06621475
NIO Nicaragua 36.36000000 36.91000000 0.96441734
DKK Dinamarca 6.98345000 6.98380000 5.02133111
NOK Noruega 11.19639000 11.19820000 3.13192151
SEK Suecia 10.94322000 10.94657000 3.20437812
KRW Corea del Sur 1,308.18000000 1,309.18000000 0.02680534
ILS Israel 3.87830000 3.88050000 9.04164575
HKD Hong Kong 7.81900000 7.82000000 4.48474418
CNH Hong Kong 7.28557000 7.28597000 4.81310518
TWD Taiwan 32.21600000 32.31600000 1.08847202
JOD Jordania 0.70880000 0.71030000 49.47265060
ANG Curazao 1.75400000 1.84760000 19.99214067
NOTAS:
07/11/2023 03:14 PM
Bs./M.E.
Venta (ASK)
2,109.24600000
37.56602280
35.15410000
43.27118169
22.57701764
25.56420120
----------------
4.82574436
0.38117342
1.23353172
0.42257603
39.08616855
0.23361310
0.10044028
7.22369259
0.03963705
0.00882670
0.88045933
9.32642665
5.13198540
2.00535650
35.15410000
0.96683443
1.52382128
5.03391590
3.13977094
3.21240914
0.02687252
9.06430652
4.49598414
4.82516810
1.09120002
49.59664221
0.62109717
5.23562790
20.04224629

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,108.87460000

EUR Zona Euro 1.07179000 1.07199000 37.67820804
USD E.U.A. 1.00000000 1.00000000 35.14791000
GBP Reino Unido 1.23490000 1.23520000 43.41469843
AUD Australia 0.64986000 0.64991000 22.84297818
CAD Canada 1.36953000 1.36976000 25.66421327
DEG D.E.G. 1.31466000 ---------------- 46.20755136
CNY China 7.30350000 7.30450000 4.81247484
RUB Rusia 92.14900000 92.19900000 0.38142475
TRY Turquia 28.40770000 28.41400000 1.23726700
INR India 83.14200000 83.19100000 0.42274554
CHF Suiza 0.89877000 0.89899000 39.10667912
JPY Japon 149.45400000 149.47900000 0.23517543
ARS Argentina 350.00000000 350.00500000 0.10042260
BRL Brasil 4.88770000 4.88970000 7.19109397
CLP Chile 872.65000000 875.85000000 0.04027721
COP Colombia 3,979.80000000 3,981.80000000 0.00883157
UYU Uruguay 40.01900000 40.11900000 0.87828056
PEN Perú 3.73580000 3.74080000 9.40840248
BOB Bolivia 6.85000000 7.00000000 5.13108175
MXP Mexico 17.38050000 17.38650000 2.02226115
CUC Cuba 1.00000000 1.00000000 35.14791000
NIO Nicaragua 36.45000000 36.95000000 0.96427736
DKK Dinamarca 6.95692000 6.95834000 5.05222282
NOK Noruega 11.07959000 11.08249000 3.17231143
SEK Suecia 10.92820000 10.93100000 3.21625793
KRW Corea del Sur 1,307.15000000 1,308.15000000 0.02688896
ILS Israel 3.92450000 3.93450000 8.95602242
HKD Hong Kong 7.82476000 7.82576000 4.49188345
CNH Hong Kong 7.30397000 7.30443000 4.81216516
TWD Taiwan 32.15700000 32.25700000 1.09300960
JOD Jordania 0.70850000 0.71000000 49.60890613
ANG Curazao 1.75420000 1.84810000 20.03643256
NOTAS:
03/11/2023 03:21 PM
Bs./M.E.
Venta (ASK)
2,114.16000000
37.77263964
35.23600000
43.52350720
22.90022876
25.72853460
----------------
4.82453618
0.38238070
1.24036792
0.42380505
39.20469085
0.23576485
0.10067428
7.20911676
0.04037815
0.00885371
0.88048177
9.43198244
5.14394160
2.02732947
35.23600000
0.96669410
1.54899176
5.06488503
3.18026208
3.22431873
0.02695635
8.97846859
4.50314131
4.82422572
1.09574898
49.73323923
0.62254416
5.27319255
20.08664918

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,105.06814000

EUR Zona Euro 1.06404000 1.06411000 37.33373430
USD E.U.A. 1.00000000 1.00000000 35.08446900
GBP Reino Unido 1.21870000 1.21880000 42.76095081
AUD Australia 0.64250000 0.64257000 22.54422724
CAD Canada 1.37891000 1.37903000 25.44362503
DEG D.E.G. 1.31386000 ---------------- 46.09608044
CNY China 7.31350000 7.31450000 4.79722007
RUB Rusia 93.13570000 93.14370000 0.37670269
TRY Turquia 28.34940000 28.35570000 1.23757359
INR India 83.18800000 83.23800000 0.42174915
CHF Suiza 0.90433000 0.90444000 38.79609102
JPY Japon 150.36100000 150.36300000 0.23333490
ARS Argentina 350.00000000 350.00500000 0.10024134
BRL Brasil 4.95390000 4.95590000 7.08219160
CLP Chile 887.82000000 889.42000000 0.03951754
COP Colombia 4,019.90000000 4,021.90000000 0.00872769
UYU Uruguay 40.01900000 40.11900000 0.87669529
PEN Perú 3.79450000 3.79950000 9.24613756
BOB Bolivia 6.85000000 7.00000000 5.12182029
MXP Mexico 17.60730000 17.61238000 1.99260925
CUC Cuba 1.00000000 1.00000000 35.08446900
NIO Nicaragua 36.45000000 36.95000000 0.96253687
DKK Dinamarca 7.01292000 7.01403000 5.00283319
NOK Noruega 11.17048000 11.17170000 3.14082017
SEK Suecia 11.11090000 11.11340000 3.15766220
KRW Corea del Sur 1,330.03000000 1,331.03000000 0.02637870
ILS Israel 3.96160000 3.97160000 8.85613615
HKD Hong Kong 7.82524000 7.82535000 4.48350069
CNH Hong Kong 7.32546000 7.32598000 4.78938783
TWD Taiwan 32.31400000 32.41400000 1.08573587
JOD Jordania 0.70840000 0.70990000 49.52635375
ANG Curazao 1.75220000 1.84610000 20.02309610
NOTAS:
02/11/2023 03:24 PM
Bs./M.E.
Venta (ASK)
2,110.34400000
37.42730256
35.17240000
42.86812112
22.60072906
25.50739352
----------------
4.80924318
0.37764680
1.24067528
0.42280617
38.89332433
0.23391969
0.10049257
7.09994146
0.03961658
0.00874957
0.87889252
9.26931084
5.13465693
1.99760326
35.17240000
0.96494924
1.52948082
5.01537162
3.14869190
3.16557614
0.02644481
8.87833198
4.49473754
4.80139131
1.08845701
49.65047995
0.62120098
5.23359869
20.07327930

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,103.93697500

EUR Zona Euro 1.05518000 1.05526000 37.00334220
USD E.U.A. 1.00000000 1.00000000 35.06561625
GBP Reino Unido 1.21420000 1.21430000 42.58017781
AUD Australia 0.63802000 0.63807000 22.37431776
CAD Canada 1.38588000 1.38601000 25.30205807
DEG D.E.G. 1.30910000 ---------------- 45.90439823
CNY China 7.31700000 7.31800000 4.79234881
RUB Rusia 92.59960000 92.60760000 0.37867999
TRY Turquia 28.32760000 28.33390000 1.23786047
INR India 83.22400000 83.27400000 0.42134019
CHF Suiza 0.90838000 0.90847000 38.60236492
JPY Japon 151.08400000 151.09200000 0.23209351
ARS Argentina 349.95000000 349.95500000 0.10020178
BRL Brasil 5.01260000 5.01460000 6.99549460
CLP Chile 895.28000000 896.18000000 0.03916720
COP Colombia 4,115.90000000 4,117.90000000 0.00851955
UYU Uruguay 39.97400000 40.07400000 0.87721059
PEN Perú 3.81880000 3.82380000 9.18236520
BOB Bolivia 6.86000000 7.01000000 5.11160586
MXP Mexico 17.92282000 17.92447000 1.95647873
CUC Cuba 1.00000000 1.00000000 35.06561625
NIO Nicaragua 36.40000000 36.90000000 0.96334110
DKK Dinamarca 7.07231000 7.07342000 4.95815599
NOK Noruega 11.18404000 11.18577000 3.13532643
SEK Suecia 11.18023000 11.18245000 3.13639489
KRW Corea del Sur 1,352.63000000 1,353.63000000 0.02592402
ILS Israel 4.01270000 4.01410000 8.73865882
HKD Hong Kong 7.82391000 7.82409000 4.48185322
CNH Hong Kong 7.33372000 7.33428000 4.78142283
TWD Taiwan 32.42900000 32.45900000 1.08130427
JOD Jordania 0.70850000 0.71000000 49.49275405
ANG Curazao 1.75380000 1.84860000 19.99407928
NOTAS:
01/11/2023 03:51 PM
Bs./M.E.
Venta (ASK)
2,109.21000000
37.09608241
35.15350000
42.68689505
22.43039374
25.36547175
----------------
4.80435971
0.37962906
1.24096287
0.42239618
38.69911270
0.23267520
0.10045292
7.01302717
0.03926536
0.00854090
0.87940911
9.20537865
5.12441690
1.96138219
35.15350000
0.96575549
1.50455601
4.97058245
3.14318439
3.14425552
0.02598899
8.76056022
4.49308593
4.79340634
1.08401430
49.61679604
0.62031939
5.23063073
20.04418975

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,098.65820500

EUR Zona Euro 1.06127000 1.06133000 37.12281521
USD E.U.A. 1.00000000 1.00000000 34.97763675
GBP Reino Unido 1.21540000 1.21550000 42.51531746
AUD Australia 0.63405000 0.63424000 22.18421633
CAD Canada 1.38657000 1.38680000 25.22601581
DEG D.E.G. 1.31414000 ---------------- 45.96551155
CNY China 7.31550000 7.31650000 4.78130500
RUB Rusia 93.53720000 93.54520000 0.37394359
TRY Turquia 28.28293000 28.29172000 1.23670485
INR India 83.22600000 83.27600000 0.42027295
CHF Suiza 0.90676000 0.90681000 38.57430494
JPY Japon 151.09900000 151.12500000 0.23148820
ARS Argentina 350.00000000 350.00500000 0.09993610
BRL Brasil 5.05280000 5.05480000 6.92242652
CLP Chile 897.10000000 898.30000000 0.03898967
COP Colombia 4,110.60000000 4,112.60000000 0.00850913
UYU Uruguay 39.95200000 40.05200000 0.87549150
PEN Perú 3.83270000 3.83770000 9.12610868
BOB Bolivia 6.85000000 7.00000000 5.10622434
MXP Mexico 18.03440000 18.03955000 1.93949545
CUC Cuba 1.00000000 1.00000000 34.97763675
NIO Nicaragua 36.40000000 36.90000000 0.96092408
DKK Dinamarca 7.05097000 7.05150000 4.96068438
NOK Noruega 11.19083000 11.19277000 3.12556233
SEK Suecia 11.18451000 11.18588000 3.12732848
KRW Corea del Sur 1,352.78000000 1,353.78000000 0.02585611
ILS Israel 4.03460000 4.03760000 8.66941871
HKD Hong Kong 7.82418000 7.82491000 4.47045399
CNH Hong Kong 7.33873000 7.34034000 4.76617027
TWD Taiwan 32.45200000 32.55200000 1.07782684
JOD Jordania 0.70840000 0.70990000 49.37554594
ANG Curazao 1.75490000 1.84880000 19.93141304
NOTAS:
31/10/2023 03:13 PM
Bs./M.E.
Venta (ASK)
2,103.91800000
37.21585484
35.06530000
42.62187215
22.23981587
25.28923891
----------------
4.79328822
0.37488079
1.23980436
0.42132626
38.67098239
0.23206837
0.10018657
6.93977596
0.03908739
0.00853045
0.87768572
9.14898113
5.11902189
1.94435634
35.06530000
0.96333241
1.51225013
4.97311717
3.13339582
3.13516640
0.02592091
8.69114658
4.48165814
4.77811555
1.08052816
49.49929418
0.61963774
5.23706613
19.98136645

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,102.38686000

EUR Zona Euro 1.05893000 1.05895000 37.10537608
USD E.U.A. 1.00000000 1.00000000 35.03978100
GBP Reino Unido 1.21430000 1.21470000 42.56282198
AUD Australia 0.63527000 0.63535000 22.26252485
CAD Canada 1.38507000 1.38519000 25.29820225
DEG D.E.G. 1.31029000 ---------------- 45.91227464
CNY China 7.31720000 7.31820000 4.78868706
RUB Rusia 93.99300000 94.04300000 0.37279138
TRY Turquia 28.18790000 28.19420000 1.24307880
INR India 83.23000000 83.28000000 0.42099941
CHF Suiza 0.90231000 0.90239000 38.83341756
JPY Japon 149.64200000 149.64300000 0.23415739
ARS Argentina 349.95000000 349.95500000 0.10012796
BRL Brasil 4.94790000 4.94990000 7.08174801
CLP Chile 899.20000000 900.80000000 0.03896772
COP Colombia 4,142.00000000 4,144.00000000 0.00845962
UYU Uruguay 39.87800000 39.97800000 0.87867448
PEN Perú 3.85770000 3.86270000 9.08307566
BOB Bolivia 6.85000000 7.00000000 5.11529649
MXP Mexico 18.04809000 18.05323000 1.94146754
CUC Cuba 1.00000000 1.00000000 35.03978100
NIO Nicaragua 36.33000000 36.93000000 0.96448612
DKK Dinamarca 7.05113000 7.05228000 4.96938519
NOK Noruega 11.15781000 11.15920000 3.14038158
SEK Suecia 11.12930000 11.13340000 3.14842631
KRW Corea del Sur 1,350.84000000 1,351.84000000 0.02593925
ILS Israel 4.05130000 4.05490000 8.64902154
HKD Hong Kong 7.82199000 7.82228000 4.47965044
CNH Hong Kong 7.32779000 7.32838000 4.78176653
TWD Taiwan 32.38900000 32.48900000 1.08184201
JOD Jordania 0.70840000 0.70990000 49.46327075
ANG Curazao 1.75630000 1.85110000 19.95090872
NOTAS:
27/10/2023 03:18 PM
Bs./M.E.
Venta (ASK)
2,107.65600000
37.19837202
35.12760000
42.66949572
22.31832066
25.36160627
----------------
4.80068878
0.37372570
1.24619428
0.42205454
38.93074442
0.23474425
0.10037891
7.09949675
0.03906539
0.00848083
0.88087667
9.10584026
5.12811678
1.94633337
35.12760000
0.96690338
1.51057214
4.98183979
3.14825221
3.15631710
0.02600426
8.67069829
4.49087764
4.79375091
1.08455339
49.58723884
0.61931593
5.22529973
20.00091100

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,100.25021500

EUR Zona Euro 1.05417000 1.05425000 36.90314648
USD E.U.A. 1.00000000 1.00000000 35.00417025
GBP Reino Unido 1.21250000 1.21270000 42.44955726
AUD Australia 0.63153000 0.63170000 22.11213434
CAD Canada 1.38182000 1.38194000 25.33193198
DEG D.E.G. 1.30916000 ---------------- 45.82605952
CNY China 7.31450000 7.31550000 4.78558619
RUB Rusia 93.03000000 93.08000000 0.37626755
TRY Turquia 28.16390000 28.17020000 1.24287368
INR India 83.21900000 83.26900000 0.42062714
CHF Suiza 0.89855000 0.89862000 38.95628540
JPY Japon 150.32700000 150.34000000 0.23285351
ARS Argentina 350.00000000 350.00500000 0.10001191
BRL Brasil 5.00650000 5.00850000 6.99174478
CLP Chile 930.87000000 932.47000000 0.03760371
COP Colombia 4,160.30000000 4,162.30000000 0.00841385
UYU Uruguay 39.87800000 39.97800000 0.87778148
PEN Perú 3.86610000 3.87110000 9.05412954
BOB Bolivia 6.86000000 7.01000000 5.10264872
MXP Mexico 18.22260000 18.22775000 1.92092073
CUC Cuba 1.00000000 1.00000000 35.00417025
NIO Nicaragua 36.33000000 36.93000000 0.96350592
DKK Dinamarca 7.07798000 7.07909000 4.94550284
NOK Noruega 11.22609000 11.22766000 3.11810882
SEK Suecia 11.17830000 11.18050000 3.13143950
KRW Corea del Sur 1,357.09000000 1,358.09000000 0.02579355
ILS Israel 4.07930000 4.08350000 8.58092571
HKD Hong Kong 7.82125000 7.82176000 4.47552120
CNH Hong Kong 7.32588000 7.32754000 4.77815228
TWD Taiwan 32.41800000 32.51800000 1.07977574
JOD Jordania 0.70850000 0.71000000 49.40602717
ANG Curazao 1.75500000 1.84990000 19.94539615
NOTAS:
26/10/2023 03:38 PM
Bs./M.E.
Venta (ASK)
2,105.51400000
36.99563557
35.09190000
42.55594713
22.16755323
25.39542053
----------------
4.79758014
0.37721057
1.24598865
0.42168134
39.05392020
0.23343710
0.10026257
7.00926795
0.03769795
0.00843494
0.87998144
9.07682160
5.11543731
1.92573507
35.09190000
0.96592072
1.50204813
4.95789759
3.12592362
3.13928772
0.02585819
8.60243178
4.48673805
4.79012760
1.08248195
49.52985179
0.61890476
5.18842315
19.99538461

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,096.07867000

EUR Zona Euro 1.05890000 1.05897000 36.99474048
USD E.U.A. 1.00000000 1.00000000 34.93464450
GBP Reino Unido 1.21490000 1.21500000 42.44559306
AUD Australia 0.63349000 0.63358000 22.13389206
CAD Canada 1.37703000 1.37711000 25.36955948
DEG D.E.G. 1.31124000 ---------------- 45.80770325
CNY China 7.31610000 7.31710000 4.77503649
RUB Rusia 93.43570000 93.44370000 0.37388968
TRY Turquia 28.11825000 28.12088000 1.24241887
INR India 83.07900000 83.12900000 0.42049909
CHF Suiza 0.89510000 0.89514000 39.02876159
JPY Japon 149.92500000 149.93100000 0.23301413
ARS Argentina 350.00000000 350.00500000 0.09981327
BRL Brasil 4.99410000 4.99610000 6.99518321
CLP Chile 919.64000000 920.50000000 0.03798730
COP Colombia 4,195.70000000 4,197.70000000 0.00832629
UYU Uruguay 39.85600000 39.95600000 0.87652159
PEN Perú 3.86720000 3.87220000 9.03357584
BOB Bolivia 6.85000000 7.00000000 5.09994810
MXP Mexico 18.31230000 18.31800000 1.90771473
CUC Cuba 1.00000000 1.00000000 34.93464450
NIO Nicaragua 36.35000000 36.95000000 0.96106312
DKK Dinamarca 7.05068000 7.05139000 4.95479081
NOK Noruega 11.16690000 11.17040000 3.12841025
SEK Suecia 11.10710000 11.10870000 3.14525344
KRW Corea del Sur 1,350.26000000 1,351.26000000 0.02587253
ILS Israel 4.05760000 4.06400000 8.60968170
HKD Hong Kong 7.82205000 7.82294000 4.46617504
CNH Hong Kong 7.32472000 7.32538000 4.76941705
TWD Taiwan 32.36000000 32.46000000 1.07956256
JOD Jordania 0.70800000 0.70950000 49.34271822
ANG Curazao 1.75520000 1.84980000 19.90351213
NOTAS:
25/10/2023 03:15 PM
Bs./M.E.
Venta (ASK)
2,101.33200000
37.08745913
35.02220000
42.55197300
22.18936547
25.43314234
----------------
4.78700400
0.37482675
1.24553270
0.42155297
39.12657803
0.23359813
0.10006342
7.01271500
0.03808251
0.00834716
0.87871838
9.05621638
5.11272992
1.91249597
35.02220000
0.96347180
1.50129458
4.96720883
3.13625088
3.15313628
0.02593737
8.63125985
4.47736846
4.78137048
1.08226823
49.46638418
0.61767548
5.18732133
19.95339562

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,096.41383000

EUR Zona Euro 1.05934000 1.05935000 37.01393318
USD E.U.A. 1.00000000 1.00000000 34.94023050
GBP Reino Unido 1.21660000 1.21680000 42.51527247
AUD Australia 0.63470000 0.63478000 22.17935951
CAD Canada 1.37449000 1.37460000 25.42050542
DEG D.E.G. 1.31398000 ---------------- 45.91076407
CNY China 7.30850000 7.30950000 4.78076629
RUB Rusia 93.47590000 93.48390000 0.37378865
TRY Turquia 28.10081000 28.10455000 1.24338873
INR India 82.98000000 83.03000000 0.42106809
CHF Suiza 0.89347000 0.89357000 39.10621565
JPY Japon 149.84200000 149.84600000 0.23318048
ARS Argentina 350.00000000 350.00500000 0.09982923
BRL Brasil 5.00030000 5.00230000 6.98762684
CLP Chile 927.04000000 927.90000000 0.03769010
COP Colombia 4,222.30000000 4,224.30000000 0.00827516
UYU Uruguay 39.87000000 39.97000000 0.87635391
PEN Perú 3.86350000 3.86850000 9.04367296
BOB Bolivia 6.85000000 7.00000000 5.10076357
MXP Mexico 18.28596000 18.29097000 1.91076817
CUC Cuba 1.00000000 1.00000000 34.94023050
NIO Nicaragua 36.33000000 36.95000000 0.96174595
DKK Dinamarca 7.04841000 7.04876000 4.95717906
NOK Noruega 11.18184000 11.18370000 3.12472996
SEK Suecia 11.11482000 11.11622000 3.14357142
KRW Corea del Sur 1,346.07000000 1,347.07000000 0.02595721
ILS Israel 4.05660000 4.06660000 8.61318111
HKD Hong Kong 7.82253000 7.82300000 4.46661508
CNH Hong Kong 7.31644000 7.31804000 4.77557808
TWD Taiwan 32.30500000 32.40500000 1.08157345
JOD Jordania 0.70820000 0.70970000 49.33667113
ANG Curazao 1.78480000 1.78980000 19.57655227
NOTAS:
24/10/2023 03:14 PM
Bs./M.E.
Venta (ASK)
2,101.66800000
37.10669993
35.02780000
42.62182704
22.23494688
25.48421596
----------------
4.79274816
0.37472546
1.24650499
0.42212340
39.20422621
0.23376489
0.10007942
7.00513969
0.03778456
0.00829590
0.87855028
9.06633881
5.11354744
1.91555707
35.02780000
0.96415634
1.50762900
4.96960307
3.13256136
3.15145004
0.02602227
8.63476803
4.47780960
4.78754694
1.08428416
49.46032194
0.61810128
5.19291951
19.62561631

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,093.31360000

EUR Zona Euro 1.06291000 1.06299000 37.08619039
USD E.U.A. 1.00000000 1.00000000 34.88856000
GBP Reino Unido 0.81790000 0.81800000 28.53884208
AUD Australia 0.63232000 0.63236000 22.06212980
CAD Canada 1.36931000 1.36941000 25.47893464
DEG D.E.G. 1.31256000 ---------------- 45.79332831
CNY China 7.31350000 7.31450000 4.77043276
RUB Rusia 94.50080000 94.50880000 0.36918798
TRY Turquia 28.05851000 28.07112000 1.24342169
INR India 83.06000000 83.11000000 0.42004045
CHF Suiza 0.89282000 0.89291000 39.07681279
JPY Japon 149.85700000 149.86400000 0.23281234
ARS Argentina 350.02000000 350.02500000 0.09967590
BRL Brasil 5.01120000 5.01320000 6.96211685
CLP Chile 932.85000000 934.85000000 0.03739996
COP Colombia 4,209.10000000 4,211.10000000 0.00828884
UYU Uruguay 39.87200000 39.97200000 0.87501404
PEN Perú 3.87300000 3.87800000 9.00814872
BOB Bolivia 6.86000000 7.01000000 5.08579591
MXP Mexico 18.13950000 18.14463000 1.92334739
CUC Cuba 1.00000000 1.00000000 34.88856000
NIO Nicaragua 36.33000000 36.95000000 0.96032369
DKK Dinamarca 7.02155000 7.02216000 4.96878324
NOK Noruega 11.10399000 11.10759000 3.14198409
SEK Suecia 11.02590000 11.02780000 3.16423693
KRW Corea del Sur 1,348.04000000 1,349.04000000 0.02588095
ILS Israel 4.06270000 4.06430000 8.58753046
HKD Hong Kong 7.82394000 7.82494000 4.45920597
CNH Hong Kong 7.31424000 7.31587000 4.76995012
TWD Taiwan 32.33300000 32.43300000 1.07903875
JOD Jordania 0.70800000 0.70950000 49.27762711
ANG Curazao 1.75440000 1.84870000 19.88632010
NOTAS:
23/10/2023 03:08 PM
Bs./M.E.
Venta (ASK)
2,098.56000000
37.17913824
34.97600000
28.61036800
22.11742336
25.54279162
----------------
4.78238873
0.37011326
1.24653803
0.42109318
39.17474966
0.23339583
0.09992571
6.97956577
0.03749370
0.00830961
0.87720706
9.03072553
5.09854227
1.92816781
34.97600000
0.96273052
1.50947304
4.98123633
3.14985874
3.17216735
0.02594581
8.60905309
4.47038193
4.78190488
1.08174311
49.40112994
0.61784137
5.21936369
19.93616051

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,093.42731500

EUR Zona Euro 1.05893000 1.05906000 36.95108553
USD E.U.A. 1.00000000 1.00000000 34.89045525
GBP Reino Unido 1.21540000 1.21580000 42.41981549
AUD Australia 0.63178000 0.63196000 22.04937209
CAD Canada 1.36880000 1.36900000 25.48981242
DEG D.E.G. 1.31147000 ---------------- 45.75778534
CNY China 7.31500000 7.31600000 4.76971363
RUB Rusia 95.82380000 95.83180000 0.36411053
TRY Turquia 27.99606000 28.00353000 1.24626305
INR India 83.12100000 83.17100000 0.41975499
CHF Suiza 0.89130000 0.89139000 39.14557977
JPY Japon 149.90700000 149.90900000 0.23274733
ARS Argentina 350.00000000 350.00500000 0.09968701
BRL Brasil 5.04620000 5.04820000 6.91420380
CLP Chile 940.15000000 941.01000000 0.03711158
COP Colombia 4,229.60000000 4,231.60000000 0.00824911
UYU Uruguay 39.87200000 39.97200000 0.87506157
PEN Perú 3.86610000 3.87110000 9.02471618
BOB Bolivia 6.85000000 7.00000000 5.09349711
MXP Mexico 18.26470000 18.26880000 1.91026708
CUC Cuba 1.00000000 1.00000000 34.89045525
NIO Nicaragua 36.37000000 36.97000000 0.95931963
DKK Dinamarca 7.04611000 7.06420000 4.95173297
NOK Noruega 11.04999000 11.05180000 3.15751011
SEK Suecia 10.98180000 10.98460000 3.17711625
KRW Corea del Sur 1,349.97000000 1,350.97000000 0.02584535
ILS Israel 4.05480000 4.06480000 8.60472902
HKD Hong Kong 7.82381000 7.82404000 4.45952231
CNH Hong Kong 7.32164000 7.32210000 4.76538798
TWD Taiwan 32.31000000 32.41000000 1.07986552
JOD Jordania 0.70900000 0.71050000 49.21079724
ANG Curazao 1.75470000 1.84920000 19.88400025
NOTAS:
20/10/2023 03:29 PM
Bs./M.E.
Venta (ASK)
2,098.67400000
37.04369477
34.97790000
42.52613082
22.10463368
25.55369666
----------------
4.78166780
0.36502309
1.24938652
0.42080701
39.24368899
0.23333066
0.09993685
6.93153263
0.03720459
0.00826978
0.87725471
9.04733452
5.10626277
1.91505472
34.97790000
0.96172394
1.50229351
4.96414333
3.16542367
3.18507894
0.02591013
8.62629476
4.47069905
4.77733130
1.08257195
49.33413258
0.61667665
5.19067758
19.93383484

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,086.27524000

EUR Zona Euro 1.05725000 1.05744000 36.76851482
USD E.U.A. 1.00000000 1.00000000 34.77125400
GBP Reino Unido 1.21460000 1.21470000 42.23664223
AUD Australia 0.63210000 0.63217000 21.98134364
CAD Canada 1.37213000 1.37217000 25.34107846
DEG D.E.G. 1.31026000 ---------------- 45.55938326
CNY China 7.31450000 7.31550000 4.75374311
RUB Rusia 97.02200000 97.07300000 0.35838525
TRY Turquia 27.98310000 27.98940000 1.24258048
INR India 83.08200000 83.13200000 0.41851729
CHF Suiza 0.89562000 0.89569000 38.82366852
JPY Japon 149.89700000 149.90500000 0.23196764
ARS Argentina 350.00000000 350.00500000 0.09934644
BRL Brasil 5.04820000 5.05020000 6.88785190
CLP Chile 939.89000000 940.76000000 0.03699502
COP Colombia 4,259.10000000 4,261.10000000 0.00816399
UYU Uruguay 39.88500000 39.98500000 0.87178773
PEN Perú 3.87410000 3.87910000 8.97531142
BOB Bolivia 6.85000000 7.00000000 5.07609547
MXP Mexico 18.33460000 18.33830000 1.89648282
CUC Cuba 1.00000000 1.00000000 34.77125400
NIO Nicaragua 36.35000000 36.95000000 0.95656819
DKK Dinamarca 7.05952000 7.06068000 4.92544167
NOK Noruega 11.03214000 11.03400000 3.15181406
SEK Suecia 10.96504000 10.96775000 3.17110142
KRW Corea del Sur 1,357.18000000 1,358.18000000 0.02562022
ILS Israel 4.04470000 4.04710000 8.59674487
HKD Hong Kong 7.82535000 7.82557000 4.44341198
CNH Hong Kong 7.33581000 7.33732000 4.73993383
TWD Taiwan 32.36200000 32.46200000 1.07444700
JOD Jordania 0.70820000 0.70970000 49.09807116
ANG Curazao 1.75420000 1.84900000 19.82171588
NOTAS:
19/10/2023 03:14 PM
Bs./M.E.
Venta (ASK)
2,091.50400000
36.86066649
34.85840000
42.34249848
22.03643472
25.40458994
----------------
4.76565725
0.35928346
1.24569472
0.41956621
38.92097094
0.23254901
0.09959542
6.90511469
0.03708774
0.00818445
0.87397267
8.99780594
5.08881751
1.90123591
34.85840000
0.95896561
1.49533704
4.93778613
3.15971334
3.17904905
0.02568443
8.61829060
4.45454835
4.75181336
1.07713985
49.22112397
0.61478659
5.17471015
19.87139436

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,086.38297000

EUR Zona Euro 1.05379000 1.05380000 36.64383956
USD E.U.A. 1.00000000 1.00000000 34.77304950
GBP Reino Unido 1.21490000 1.21500000 42.24925514
AUD Australia 0.63389000 0.63393000 22.04367926
CAD Canada 1.36932000 1.36935000 25.39439247
DEG D.E.G. 1.31115000 ---------------- 45.59268385
CNY China 7.31600000 7.31700000 4.75301387
RUB Rusia 97.43760000 97.44560000 0.35687506
TRY Turquia 28.01544000 28.01853000 1.24121018
INR India 83.23700000 83.28700000 0.41775952
CHF Suiza 0.89822000 0.89827000 38.71328794
JPY Japon 149.82900000 149.83500000 0.23208490
ARS Argentina 350.00000000 350.05000000 0.09935157
BRL Brasil 5.06990000 5.07190000 6.85872492
CLP Chile 937.75000000 938.61000000 0.03708136
COP Colombia 4,229.00000000 4,231.00000000 0.00822252
UYU Uruguay 39.89400000 39.99400000 0.87163607
PEN Perú 3.86830000 3.87330000 8.98923286
BOB Bolivia 6.86000000 7.01000000 5.06895765
MXP Mexico 18.30210000 18.30600000 1.89994861
CUC Cuba 1.00000000 1.00000000 34.77304950
NIO Nicaragua 36.33000000 36.93000000 0.95714421
DKK Dinamarca 7.08011000 7.08122000 4.91137136
NOK Noruega 11.06430000 11.06930000 3.14281513
SEK Suecia 11.02555000 11.02756000 3.15386075
KRW Corea del Sur 1,357.05000000 1,358.05000000 0.02562400
ILS Israel 4.02720000 4.03050000 8.63454745
HKD Hong Kong 7.82843000 7.82870000 4.44189313
CNH Hong Kong 7.32716000 7.32871000 4.74577455
TWD Taiwan 32.39200000 32.49200000 1.07350733
JOD Jordania 0.70950000 0.71100000 49.01064059
ANG Curazao 1.75500000 1.84980000 19.81370341
NOTAS:
18/10/2023 04:04 PM
Bs./M.E.
Venta (ASK)
2,091.61200000
36.73567876
34.86020000
42.35514300
22.09892658
25.45803756
----------------
4.76492618
0.35776948
1.24432098
0.41880654
38.81031373
0.23266657
0.09960057
6.87591471
0.03717430
0.00824313
0.87382062
9.01176227
5.08166180
1.90471038
34.86020000
0.95954307
1.48879777
4.92368056
3.15069186
3.16176517
0.02568822
8.65618792
4.45302570
4.75766872
1.07619782
49.13347427
0.61601342
5.19332588
19.86336182

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,083.53411000

EUR Zona Euro 1.05743000 1.05751000 36.72263594
USD E.U.A. 1.00000000 1.00000000 34.72556850
GBP Reino Unido 1.21770000 1.21790000 42.29226987
AUD Australia 0.63628000 0.63635000 22.09761551
CAD Canada 1.36374000 1.36377000 25.46348167
DEG D.E.G. 1.31110000 ---------------- 45.52869286
CNY China 7.31250000 7.31350000 4.74879569
RUB Rusia 97.67240000 97.68040000 0.35553102
TRY Turquia 27.91616000 27.91977000 1.24392353
INR India 83.21700000 83.26700000 0.41728935
CHF Suiza 0.90059000 0.90068000 38.55868763
JPY Japon 149.71800000 149.72700000 0.23193983
ARS Argentina 350.00000000 350.00500000 0.09921591
BRL Brasil 5.03490000 5.03690000 6.89697282
CLP Chile 942.25000000 944.25000000 0.03685388
COP Colombia 4,229.10000000 4,231.10000000 0.00821110
UYU Uruguay 39.94000000 40.04000000 0.86944337
PEN Perú 3.86430000 3.86930000 8.98625067
BOB Bolivia 6.85000000 7.00000000 5.06942605
MXP Mexico 17.94650000 17.95120000 1.93494934
CUC Cuba 1.00000000 1.00000000 34.72556850
NIO Nicaragua 36.34000000 36.94000000 0.95557425
DKK Dinamarca 7.05418000 7.05529000 4.92269384
NOK Noruega 10.94200000 10.94580000 3.17360340
SEK Suecia 10.91073000 10.91260000 3.18269891
KRW Corea del Sur 1,354.90000000 1,355.90000000 0.02562961
ILS Israel 4.01690000 4.02090000 8.64486755
HKD Hong Kong 7.82303000 7.82438000 4.43888985
CNH Hong Kong 7.32155000 7.32211000 4.74292581
TWD Taiwan 32.33900000 32.43900000 1.07379846
JOD Jordania 0.70820000 0.70970000 49.03356184
ANG Curazao 1.78480000 1.78980000 19.45627997
NOTAS:
17/10/2023 03:09 PM
Bs./M.E.
Venta (ASK)
2,088.75600000
36.81467262
34.81260000
42.39826554
22.15299801
25.52729992
----------------
4.76069743
0.35642208
1.24704114
0.41833519
38.65532595
0.23252113
0.09946457
6.91425847
0.03694624
0.00823168
0.87162243
9.00877261
5.08213138
1.93979884
34.81260000
0.95796917
1.49325703
4.93503142
3.18155730
3.19067560
0.02569385
8.66653389
4.45001489
4.75481284
1.07648968
49.15645297
0.61615221
5.18129455
19.50504258

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,085.82038000

EUR Zona Euro 1.05513000 1.05515000 36.68088956
USD E.U.A. 1.00000000 1.00000000 34.76367300
GBP Reino Unido 1.21920000 1.21940000 42.39082285
AUD Australia 0.63357000 0.63366000 22.02834903
CAD Canada 1.36230000 1.36232000 25.51836820
DEG D.E.G. 1.31033000 ---------------- 45.55188364
CNY China 7.31040000 7.31140000 4.75537220
RUB Rusia 97.35370000 97.36170000 0.35708630
TRY Turquia 27.87908000 27.88217000 1.24694477
INR India 83.15000000 83.20000000 0.41808386
CHF Suiza 0.90105000 0.90114000 38.58129182
JPY Japon 149.57600000 149.58100000 0.23241477
ARS Argentina 350.07000000 350.07500000 0.09930491
BRL Brasil 5.05210000 5.05410000 6.88103422
CLP Chile 943.10000000 944.10000000 0.03686106
COP Colombia 4,238.00000000 4,240.00000000 0.00820284
UYU Uruguay 39.94000000 40.04000000 0.87039742
PEN Perú 3.85590000 3.86090000 9.01570917
BOB Bolivia 6.86000000 7.01000000 5.06759081
MXP Mexico 17.96660000 17.97120000 1.93490549
CUC Cuba 1.00000000 1.00000000 34.76367300
NIO Nicaragua 36.31000000 36.89000000 0.95741319
DKK Dinamarca 7.06995000 7.07037000 4.91710309
NOK Noruega 10.93266000 10.94173000 3.17980006
SEK Suecia 10.91879000 10.92080000 3.18383932
KRW Corea del Sur 1,349.75000000 1,350.75000000 0.02575563
ILS Israel 3.99960000 4.00960000 8.69178742
HKD Hong Kong 7.81900000 7.81920000 4.44605102
CNH Hong Kong 7.31288000 7.31445000 4.75375953
TWD Taiwan 32.24600000 32.34600000 1.07807706
JOD Jordania 0.70960000 0.71110000 48.99052001
ANG Curazao 1.75530000 1.85030000 19.80497521
NOTAS:
16/10/2023 03:06 PM
Bs./M.E.
Venta (ASK)
2,091.04800000
36.77282162
34.85080000
42.49706552
22.08355792
25.58232401
----------------
4.76729043
0.35798125
1.25006994
0.41913168
38.67798679
0.23299727
0.09955380
6.89827992
0.03695345
0.00822340
0.87257886
9.03830493
5.08029154
1.93975487
34.85080000
0.95981272
1.49141546
4.92942665
3.18776949
3.19181887
0.02582018
8.71357135
4.45719401
4.76567371
1.08077901
49.11330326
0.61519505
5.19014713
19.85461174

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,087.42436000

EUR Zona Euro 1.04969000 1.04977000 36.52192450
USD E.U.A. 1.00000000 1.00000000 34.79040600
GBP Reino Unido 1.21370000 1.21380000 42.22859480
AUD Australia 0.62902000 0.62912000 21.88734022
CAD Canada 1.36627000 1.36637000 25.46378534
DEG D.E.G. 1.30992000 ---------------- 45.57264862
CNY China 7.30350000 7.30450000 4.76352515
RUB Rusia 97.61420000 97.62220000 0.35640722
TRY Turquia 27.80780000 27.81410000 1.25110242
INR India 83.21500000 83.26500000 0.41807854
CHF Suiza 0.90450000 0.90459000 38.46368822
JPY Japon 149.66400000 149.67200000 0.23245674
ARS Argentina 350.07000000 350.07500000 0.09938128
BRL Brasil 5.07000000 5.07200000 6.86201301
CLP Chile 941.60000000 942.30000000 0.03694817
COP Colombia 4,249.70000000 4,251.70000000 0.00818655
UYU Uruguay 39.95300000 40.05300000 0.87078332
PEN Perú 3.84160000 3.84660000 9.05622813
BOB Bolivia 6.85000000 7.00000000 5.07889138
MXP Mexico 17.97700000 17.98120000 1.93527318
CUC Cuba 1.00000000 1.00000000 34.79040600
NIO Nicaragua 36.31000000 36.89000000 0.95814943
DKK Dinamarca 7.10476000 7.10584000 4.89677427
NOK Noruega 10.98008000 10.98284000 3.16850205
SEK Suecia 11.03630000 11.04040000 3.15236138
KRW Corea del Sur 1,352.08000000 1,353.08000000 0.02573102
ILS Israel 3.97600000 3.97760000 8.75010211
HKD Hong Kong 7.82360000 7.82460000 4.44685387
CNH Hong Kong 7.30994000 7.31167000 4.75932853
TWD Taiwan 32.19000000 32.29000000 1.08078303
JOD Jordania 0.70930000 0.71080000 49.04892993
ANG Curazao 1.75470000 1.84970000 19.82698239
NOTAS:
13/10/2023 03:20 PM
Bs./M.E.
Venta (ASK)
2,092.65600000
36.61345815
34.87760000
42.33443088
21.94219571
25.52760435
----------------
4.77546381
0.35730047
1.25423801
0.41912635
38.56008844
0.23303934
0.09963035
6.87921104
0.03704078
0.00820707
0.87296573
9.07892544
5.09162043
1.94012349
34.87760000
0.96055081
1.48274616
4.90904689
3.17644315
3.16026204
0.02579551
8.77203219
4.45799887
4.77125667
1.08349176
49.17185957
0.61545085
5.16437402
19.87667407

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,088.77098500

EUR Zona Euro 1.06131000 1.06135000 36.94861808
USD E.U.A. 1.00000000 1.00000000 34.81284975
GBP Reino Unido 1.22920000 1.22960000 42.80588005
AUD Australia 0.64102000 0.64111000 22.31886610
CAD Canada 1.36006000 1.36017000 25.59655437
DEG D.E.G. 1.31488000 ---------------- 45.77471987
CNY China 7.29870000 7.29970000 4.76973293
RUB Rusia 99.95500000 100.00500000 0.34828522
TRY Turquia 27.73430000 27.73962000 1.25522727
INR India 83.08000000 83.13000000 0.41902804
CHF Suiza 0.90255000 0.90266000 38.57165780
JPY Japon 149.12600000 149.13300000 0.23344587
ARS Argentina 350.00000000 350.00500000 0.09946528
BRL Brasil 5.04920000 5.05120000 6.89472584
CLP Chile 922.60000000 923.00000000 0.03773341
COP Colombia 4,228.10000000 4,230.10000000 0.00823368
UYU Uruguay 39.96700000 40.06700000 0.87103985
PEN Perú 3.82210000 3.82710000 9.10830426
BOB Bolivia 6.85000000 7.00000000 5.08216784
MXP Mexico 17.83300000 17.83730000 1.95215890
CUC Cuba 1.00000000 1.00000000 34.81284975
NIO Nicaragua 36.35000000 36.95000000 0.95771251
DKK Dinamarca 7.02145000 7.02261000 4.95807130
NOK Noruega 10.85400000 10.85730000 3.20737513
SEK Suecia 10.88837000 10.88982000 3.19725080
KRW Corea del Sur 1,338.20000000 1,339.20000000 0.02601468
ILS Israel 3.95370000 3.96370000 8.80513183
HKD Hong Kong 7.81975000 7.82077000 4.45191339
CNH Hong Kong 7.29702000 7.29750000 4.77083107
TWD Taiwan 32.07300000 32.17300000 1.08542542
JOD Jordania 0.70900000 0.71050000 49.10133956
ANG Curazao 1.75530000 1.84970000 19.83299136
NOTAS:
11/10/2023 06:22 PM
Bs./M.E.
Venta (ASK)
2,094.00600000
37.04122113
34.90010000
42.91316296
22.37480311
25.66070614
----------------
4.78168714
0.34915812
1.25837320
0.42007823
38.66832862
0.23403095
0.09971457
6.91200586
0.03782798
0.00825432
0.87322290
9.13113210
5.09490510
1.95705153
34.90010000
0.96011279
1.51014694
4.97049754
3.21541367
3.20526396
0.02607988
8.82719983
4.46307107
4.78278804
1.08814579
49.22440056
0.61595658
5.17383440
19.88269811

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,085.26976000

EUR Zona Euro 1.06018000 1.06037000 36.85262492
USD E.U.A. 1.00000000 1.00000000 34.75449600
GBP Reino Unido 1.22620000 1.22630000 42.61943844
AUD Australia 0.64179000 0.64182000 22.30613062
CAD Canada 1.35850000 1.35900000 25.58299300
DEG D.E.G. 1.31410000 ---------------- 45.67088319
CNY China 7.29430000 7.29530000 4.76461017
RUB Rusia 99.94780000 99.95580000 0.34772647
TRY Turquia 27.72200000 27.72830000 1.25367924
INR India 83.15300000 83.20300000 0.41795841
CHF Suiza 0.90507000 0.90512000 38.39978786
JPY Japon 148.80400000 148.81100000 0.23355888
ARS Argentina 350.00000000 350.00500000 0.09929856
BRL Brasil 5.06950000 5.07150000 6.85560627
CLP Chile 928.90000000 929.60000000 0.03741467
COP Colombia 4,239.20000000 4,241.20000000 0.00819836
UYU Uruguay 39.85700000 39.95700000 0.87197972
PEN Perú 3.81980000 3.82480000 9.09851196
BOB Bolivia 6.86000000 7.01000000 5.06625306
MXP Mexico 18.00027000 18.00540000 1.93077637
CUC Cuba 1.00000000 1.00000000 34.75449600
NIO Nicaragua 36.33000000 36.93000000 0.95663352
DKK Dinamarca 7.03214000 7.03325000 4.94223607
NOK Noruega 10.81621000 10.82096000 3.21318613
SEK Suecia 10.88270000 10.88550000 3.19355454
KRW Corea del Sur 1,344.71000000 1,345.71000000 0.02584534
ILS Israel 3.94960000 3.95560000 8.79949767
HKD Hong Kong 7.81885000 7.81987000 4.44496262
CNH Hong Kong 7.28980000 7.29143000 4.76755137
TWD Taiwan 32.10800000 32.20800000 1.08242481
JOD Jordania 0.70950000 0.71100000 48.98449048
ANG Curazao 1.78480000 1.78980000 19.47248767
NOTAS:
10/10/2023 03:49 PM
Bs./M.E.
Venta (ASK)
2,090.49600000
36.94498739
34.84160000
42.72625408
22.36203571
25.64711078
----------------
4.77655155
0.34859796
1.25682129
0.41900592
38.49602793
0.23414424
0.09954742
6.87278824
0.03750845
0.00821890
0.87416514
9.12131525
5.07895043
1.93561541
34.84160000
0.95903110
1.50327694
4.95462263
3.22123923
3.20155843
0.02591012
8.82155154
4.45610287
4.77950012
1.08513766
49.10725863
0.61514124
5.18206291
19.52129090

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,083.97101500

EUR Zona Euro 1.05459000 1.05461000 36.62961120
USD E.U.A. 1.00000000 1.00000000 34.73285025
GBP Reino Unido 0.81920000 0.81930000 28.45662420
AUD Australia 0.63749000 0.63756000 22.14427600
CAD Canada 1.36302000 1.36312000 25.48227483
DEG D.E.G. 1.31212000 ---------------- 45.57366747
CNY China 7.28980000 7.29080000 4.76458205
RUB Rusia 99.25000000 101.25000000 0.34995315
TRY Turquia 27.69420000 27.70920000 1.25415611
INR India 83.27500000 83.32500000 0.41708616
CHF Suiza 0.90743000 0.90754000 38.27606564
JPY Japon 148.55300000 148.57700000 0.23380780
ARS Argentina 349.95000000 349.95500000 0.09925089
BRL Brasil 5.17070000 5.17270000 6.71724336
CLP Chile 923.05000000 923.95000000 0.03762835
COP Colombia 4,321.00000000 4,323.00000000 0.00803815
UYU Uruguay 39.59600000 39.69600000 0.87718078
PEN Perú 3.81810000 3.82310000 9.09689380
BOB Bolivia 6.85000000 7.00000000 5.07048908
MXP Mexico 18.32894000 18.33400000 1.89497320
CUC Cuba 1.00000000 1.00000000 34.73285025
NIO Nicaragua 36.33000000 36.93000000 0.95603771
DKK Dinamarca 7.07027000 7.07087000 4.91252105
NOK Noruega 10.82600000 10.82900000 3.20828101
SEK Suecia 10.99299000 10.99500000 3.15954533
KRW Corea del Sur 1,350.77000000 1,351.77000000 0.02571337
ILS Israel 3.95160000 3.95550000 8.78956631
HKD Hong Kong 7.82948000 7.83082000 4.43616309
CNH Hong Kong 7.29721000 7.29793000 4.75974382
TWD Taiwan 32.14400000 32.24400000 1.08053914
JOD Jordania 0.70920000 0.71070000 48.97469014
ANG Curazao 1.78480000 1.78980000 19.46035984
NOTAS:
09/10/2023 03:31 PM
Bs./M.E.
Venta (ASK)
2,089.19400000
36.72141473
34.81990000
28.52794407
22.19977544
25.54614018
----------------
4.77652336
0.35083022
1.25729936
0.41813149
38.37199563
0.23439378
0.09949964
6.73407855
0.03772265
0.00805829
0.87937923
9.11969304
5.08319708
1.89972251
34.81990000
0.95843380
1.50128484
4.92483313
3.21632181
3.16746399
0.02577781
8.81159530
4.44728130
4.77167300
1.08324726
49.09743372
0.61421591
5.19118896
19.50913267

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,086.16152500

EUR Zona Euro 1.05492000 1.05500000 36.68167348
USD E.U.A. 1.00000000 1.00000000 34.76935875
GBP Reino Unido 1.21980000 1.22010000 42.42209461
AUD Australia 0.63585000 0.63595000 22.11157369
CAD Canada 1.37047000 1.37058000 25.37039026
DEG D.E.G. 1.31212000 ---------------- 45.62157100
CNY China 7.30050000 7.30150000 4.76259965
RUB Rusia 100.73750000 100.74550000 0.34514812
TRY Turquia 27.62080000 27.62710000 1.25881070
INR India 83.10100000 83.15100000 0.41839880
CHF Suiza 0.91272000 0.91278000 38.09422248
JPY Japon 149.28800000 149.29000000 0.23290122
ARS Argentina 350.00000000 350.00500000 0.09934102
BRL Brasil 5.17600000 5.17800000 6.71741861
CLP Chile 918.90000000 919.90000000 0.03783802
COP Colombia 4,405.20000000 4,407.20000000 0.00789279
UYU Uruguay 39.14100000 39.24100000 0.88831043
PEN Perú 3.82610000 3.83110000 9.08741505
BOB Bolivia 6.86000000 7.01000000 5.06841964
MXP Mexico 18.27630000 18.28130000 1.90242876
CUC Cuba 1.00000000 1.00000000 34.76935875
NIO Nicaragua 36.33000000 36.93000000 0.95704263
DKK Dinamarca 7.05779000 7.05893000 4.92638046
NOK Noruega 10.97230000 10.97610000 3.16883048
SEK Suecia 10.97988000 10.98366000 3.16664287
KRW Corea del Sur 1,346.03000000 1,347.03000000 0.02583104
ILS Israel 3.85710000 3.86710000 9.01437835
HKD Hong Kong 7.83152000 7.83255000 4.43966927
CNH Hong Kong 7.30413000 7.30574000 4.76023273
TWD Taiwan 32.12500000 32.22500000 1.08231466
JOD Jordania 0.70820000 0.70970000 49.09539501
ANG Curazao 1.75500000 1.84970000 19.81160042
NOTAS:
06/10/2023 03:19 PM
Bs./M.E.
Venta (ASK)
2,091.39000000
36.77360750
34.85650000
42.52841565
22.16699117
25.43397520
----------------
4.77453599
0.34601315
1.26196562
0.41944741
38.18969673
0.23348494
0.09959000
6.73425425
0.03793285
0.00791258
0.89053677
9.11019053
5.08112244
1.90719675
34.85650000
0.95944123
1.50453650
4.93872727
3.17677241
3.17457932
0.02589578
9.03697078
4.45079626
4.77216314
1.08502723
49.21844111
0.61453631
5.19811799
19.86125356

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,079.78151500

EUR Zona Euro 1.05277000 1.05286000 36.49531276
USD E.U.A. 1.00000000 1.00000000 34.66302525
GBP Reino Unido 1.21650000 1.21680000 42.17796912
AUD Australia 0.63497000 0.63515000 22.01622048
CAD Canada 1.37309000 1.37320000 25.24453986
DEG D.E.G. 1.31011000 ---------------- 45.41237601
CNY China 7.30050000 7.30150000 4.74803441
RUB Rusia 99.62620000 99.63420000 0.34793081
TRY Turquia 27.55995000 27.56304000 1.25773179
INR India 83.20400000 83.25400000 0.41660287
CHF Suiza 0.91413000 0.91419000 37.91914197
JPY Japon 148.59100000 148.59700000 0.23327809
ARS Argentina 350.00000000 350.00500000 0.09903721
BRL Brasil 5.17580000 5.17780000 6.69713382
CLP Chile 919.60000000 920.80000000 0.03769358
COP Colombia 4,383.70000000 4,385.70000000 0.00790725
UYU Uruguay 39.14100000 39.24100000 0.88559375
PEN Perú 3.83230000 3.83730000 9.04496653
BOB Bolivia 6.85000000 7.00000000 5.06029565
MXP Mexico 18.21850000 18.22350000 1.90262783
CUC Cuba 1.00000000 1.00000000 34.66302525
NIO Nicaragua 36.29000000 36.91000000 0.95516740
DKK Dinamarca 7.08727000 7.08843000 4.89088538
NOK Noruega 11.00130000 11.00340000 3.15081174
SEK Suecia 11.03600000 11.03940000 3.14090478
KRW Corea del Sur 1,350.74000000 1,351.74000000 0.02566224
ILS Israel 3.86580000 3.86900000 8.96658524
HKD Hong Kong 7.83009000 7.83089000 4.42689997
CNH Hong Kong 7.31546000 7.31705000 4.73832476
TWD Taiwan 32.26100000 32.36100000 1.07445600
JOD Jordania 0.70940000 0.71090000 48.86245453
ANG Curazao 1.75540000 1.85050000 19.74651090
NOTAS:
05/10/2023 03:17 PM
Bs./M.E.
Venta (ASK)
2,084.99400000
36.58677971
34.74990000
42.28367832
22.07139898
25.30780939
----------------
4.75993425
0.34880282
1.26088400
0.41764698
38.01417741
0.23386275
0.09928542
6.71391862
0.03778806
0.00792707
0.88781329
9.06763562
5.07297810
1.90739632
34.74990000
0.95756131
1.49776304
4.90314324
3.15870851
3.14877673
0.02572656
8.98905789
4.43799496
4.75020026
1.07714887
48.98491683
0.61330568
5.21543171
19.79600091

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,077.59100500

EUR Zona Euro 1.05091000 1.05094000 36.39039151
USD E.U.A. 1.00000000 1.00000000 34.62651675
GBP Reino Unido 1.21340000 1.21350000 42.01927807
AUD Australia 0.63244000 0.63248000 21.90057931
CAD Canada 1.37534000 1.37557000 25.17669576
DEG D.E.G. 1.30929000 ---------------- 45.33615211
CNY China 7.30050000 7.30150000 4.74303359
RUB Rusia 98.75100000 99.65000000 0.35064472
TRY Turquia 27.55898000 27.56925000 1.25645131
INR India 83.23400000 83.28400000 0.41601408
CHF Suiza 0.91754000 0.91759000 37.73842748
JPY Japon 148.85000000 148.85700000 0.23262691
ARS Argentina 350.00000000 350.00500000 0.09893290
BRL Brasil 5.14330000 5.14530000 6.73235408
CLP Chile 913.23000000 914.83000000 0.03791653
COP Colombia 4,168.50000000 4,170.50000000 0.00830670
UYU Uruguay 39.14100000 39.24100000 0.88466101
PEN Perú 3.77820000 3.78320000 9.16481836
BOB Bolivia 6.86000000 7.01000000 5.04759719
MXP Mexico 18.01320000 18.01890000 1.92228569
CUC Cuba 1.00000000 1.00000000 34.62651675
NIO Nicaragua 36.33000000 36.93000000 0.95311083
DKK Dinamarca 7.09555000 7.09640000 4.88003280
NOK Noruega 10.99720000 11.00180000 3.14866663
SEK Suecia 11.07430000 11.07640000 3.12674541
KRW Corea del Sur 1,354.04000000 1,355.04000000 0.02557274
ILS Israel 3.85100000 3.86100000 8.99156498
HKD Hong Kong 7.82879000 7.82941000 4.42297171
CNH Hong Kong 7.31566000 7.31615000 4.73320476
TWD Taiwan 32.29400000 32.39400000 1.07222755
JOD Jordania 0.70950000 0.71100000 48.80411099
ANG Curazao 1.75290000 1.84800000 19.75384605
NOTAS:
04/10/2023 04:30 PM
Bs./M.E.
Venta (ASK)
2,082.79800000
36.48159550
34.71330000
42.12458955
21.95546798
25.23979525
----------------
4.75492089
0.35152352
1.25960031
0.41705673
37.83301000
0.23320994
0.09918085
6.74922714
0.03801156
0.00832752
0.88687820
9.18778783
5.06024781
1.92710345
34.71330000
0.95549958
1.49548940
4.89226346
3.15655803
3.13458186
0.02563683
9.01410023
4.43405685
4.74506743
1.07491484
48.92642706
0.61136491
5.19209369
19.80335444

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,074.90972500

EUR Zona Euro 1.04674000 1.04676000 36.19887506
USD E.U.A. 1.00000000 1.00000000 34.58182875
GBP Reino Unido 1.20720000 1.20750000 41.75755821
AUD Australia 0.62970000 0.62979000 21.77928992
CAD Canada 1.37225000 1.37238000 25.20082255
DEG D.E.G. 1.30710000 ---------------- 45.20190835
CNY China 7.30050000 7.30150000 4.73691236
RUB Rusia 99.03100000 99.08100000 0.34920205
TRY Turquia 27.50312000 27.51015000 1.25737839
INR India 83.16400000 83.21400000 0.41582690
CHF Suiza 0.92129000 0.92135000 37.53631185
JPY Japon 149.09500000 149.10300000 0.23194492
ARS Argentina 350.00000000 350.00500000 0.09880522
BRL Brasil 5.12650000 5.12850000 6.74569955
CLP Chile 915.70000000 917.30000000 0.03776545
COP Colombia 4,186.80000000 4,188.80000000 0.00825972
UYU Uruguay 38.72100000 38.82100000 0.89310267
PEN Perú 3.79180000 3.79680000 9.12016159
BOB Bolivia 6.85000000 7.00000000 5.04844215
MXP Mexico 17.89100000 17.89604000 1.93291759
CUC Cuba 1.00000000 1.00000000 34.58182875
NIO Nicaragua 36.21000000 36.91000000 0.95503531
DKK Dinamarca 7.12807000 7.12922000 4.85149959
NOK Noruega 10.98760000 10.99030000 3.14735053
SEK Suecia 11.11258000 11.11402000 3.11195318
KRW Corea del Sur 1,361.92000000 1,362.92000000 0.02539196
ILS Israel 3.84660000 3.85010000 8.99023260
HKD Hong Kong 7.83123000 7.83243000 4.41588725
CNH Hong Kong 7.32324000 7.32381000 4.72220338
TWD Taiwan 32.36300000 32.46300000 1.06856066
JOD Jordania 0.70800000 0.70950000 48.84439088
ANG Curazao 1.78480000 1.78980000 19.37574448
NOTAS:
03/10/2023 05:09 PM
Bs./M.E.
Venta (ASK)
2,080.11000000
36.28959906
34.66850000
41.86221375
21.83387461
25.26398251
----------------
4.74878432
0.35007724
1.26052971
0.41686907
37.63038782
0.23252624
0.09905285
6.76260606
0.03786010
0.00828042
0.89534102
9.14301914
5.06109489
1.93776200
34.66850000
0.95742888
1.48042736
4.86365874
3.15523863
3.11975256
0.02545560
9.01276451
4.42695464
4.73403848
1.07123876
48.96680790
0.61197705
5.18043393
19.42430524

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 2,062.91578500

EUR Zona Euro 1.05054000 1.05062000 36.12234303
USD E.U.A. 1.00000000 1.00000000 34.38192975
GBP Reino Unido 1.21270000 1.21280000 41.69840440
AUD Australia 0.63748000 0.63756000 21.92054313
CAD Canada 1.36657000 1.36671000 25.15928913
DEG D.E.G. 1.31076000 ---------------- 45.06645823
CNY China 7.30050000 7.30150000 4.70953081
RUB Rusia 98.70100000 99.60100000 0.34834428
TRY Turquia 27.44800000 27.45430000 1.25262058
INR India 83.15400000 83.20400000 0.41347295
CHF Suiza 0.91860000 0.91865000 37.42861936
JPY Japon 149.82200000 149.83000000 0.22948518
ARS Argentina 350.05000000 350.05500000 0.09822005
BRL Brasil 5.06480000 5.06680000 6.78840817
CLP Chile 903.20000000 903.80000000 0.03806679
COP Colombia 4,142.80000000 4,144.80000000 0.00829920
UYU Uruguay 38.55600000 38.65600000 0.89174005
PEN Perú 3.80300000 3.80800000 9.04073882
BOB Bolivia 6.86000000 7.01000000 5.01194311
MXP Mexico 17.55020000 17.55510000 1.95906199
CUC Cuba 1.00000000 1.00000000 34.38192975
NIO Nicaragua 36.23000000 36.93000000 0.94899060
DKK Dinamarca 7.09547000 7.09680000 4.84561695
NOK Noruega 10.80980000 10.81270000 3.18062589
SEK Suecia 11.00178000 11.00386000 3.12512427
KRW Corea del Sur 1,357.89000000 1,358.89000000 0.02532011
ILS Israel 3.83870000 3.84870000 8.95665974
HKD Hong Kong 7.83202000 7.83312000 4.38991853
CNH Hong Kong 7.31396000 7.31458000 4.70086379
TWD Taiwan 32.29000000 32.39000000 1.06478568
JOD Jordania 0.70930000 0.71080000 48.47304349
ANG Curazao 1.75580000 1.85070000 19.58191693
NOTAS:
02/10/2023 03:33 PM
Bs./M.E.
Venta (ASK)
2,068.08600000
36.21287522
34.46810000
41.80291168
21.97548183
25.22234499
----------------
4.72133415
0.34921733
1.25575998
0.41450922
37.52242543
0.23006033
0.09846621
6.80542173
0.03816220
0.00832000
0.89397499
9.06339731
5.02450437
1.96397192
34.46810000
0.95136903
1.48323256
4.85776136
3.18859738
3.13295666
0.02538357
8.97910751
4.40092083
4.71264540
1.06745432
48.59452981
0.60843954
5.11509979
19.63099441

2 1 2d23 Otrasmonedas

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

2 1 2d23 Otrasmonedas

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

Fecha Operacion: 07/12/2023 Fecha Valor: 08/12/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,130.76773000

EEUU por moneda extranjera.

Fecha Operacion: 06/12/2023 Fecha Valor: 07/12/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,130.50439000

EEUU por moneda extranjera.

Fecha Operacion: 05/12/2023 Fecha Valor: 06/12/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,128.13433000

EEUU por moneda extranjera.

Fecha Operacion: 04/12/2023 Fecha Valor: 05/12/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,126.03958000

EEUU por moneda extranjera.

Fecha Operacion: 01/12/2023 Fecha Valor: 04/12/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,129.49891000

EEUU por moneda extranjera.

Fecha Operacion: 30/11/2023 Fecha Valor: 01/12/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,125.45903500

EEUU por moneda extranjera.

Fecha Operacion: 29/11/2023 Fecha Valor: 30/11/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,124.30991500

EEUU por moneda extranjera.

Fecha Operacion: 28/11/2023 Fecha Valor: 29/11/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,123.38224000

EEUU por moneda extranjera.

Fecha Operacion: 27/11/2023 Fecha Valor: 28/11/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,122.92738000

EEUU por moneda extranjera.

Fecha Operacion: 24/11/2023 Fecha Valor: 27/11/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,124.80068500

EEUU por moneda extranjera.

Fecha Operacion: 23/11/2023 Fecha Valor: 24/11/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,123.80119000

EEUU por moneda extranjera.

Fecha Operacion: 22/11/2023 Fecha Valor: 23/11/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,118.18726000

EEUU por moneda extranjera.

Fecha Operacion: 21/11/2023 Fecha Valor: 22/11/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,119.80321000

EEUU por moneda extranjera.

Fecha Operacion: 20/11/2023 Fecha Valor: 21/11/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,121.74833500

EEUU por moneda extranjera.

Fecha Operacion: 17/11/2023 Fecha Valor: 20/11/2023

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 2,123.35830000

EEUU por moneda extranjera.

Fecha Operacion: 16/11/2023 Fecha Valor: 17/11/2023

(a) Cotización M.E./US$ Bs./M.E.