BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 10/11/2023 Fecha Valor: 13/11/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,116.93041000

EUR Zona Euro 1.06707000 1.06709000 37.64925452
USD E.U.A. 1.00000000 1.00000000 35.28217350
GBP Reino Unido 1.22020000 1.22030000 43.05483632
AUD Australia 0.63502000 0.63507000 22.40664992
CAD Canada 1.38339000 1.38352000 25.50414091
DEG D.E.G. 1.31536000 ---------------- 46.40875973
CNY China 7.28870000 7.28970000 4.84066754
RUB Rusia 92.08600000 92.13600000 0.38314372
TRY Turquia 28.56420000 28.57050000 1.23518857
INR India 83.26300000 83.31300000 0.42374372
CHF Suiza 0.90237000 0.90245000 39.09945310
JPY Japon 151.48400000 151.50800000 0.23291023
ARS Argentina 349.95000000 349.95500000 0.10082061
BRL Brasil 4.92580000 4.92780000 7.16272960
CLP Chile 915.34000000 918.54000000 0.03854542
COP Colombia 4,036.20000000 4,038.20000000 0.00874143
UYU Uruguay 39.87500000 39.97500000 0.88481939
PEN Perú 3.79440000 3.79940000 9.29848553
BOB Bolivia 6.86000000 7.01000000 5.14317397
MXP Mexico 17.82940000 17.83350000 1.97887609
CUC Cuba 1.00000000 1.00000000 35.28217350
NIO Nicaragua 36.37000000 37.07000000 0.97009000
CZK Republica Checa 22.98020000 22.99740000 1.53532926
DKK Dinamarca 6.98840000 6.98955000 5.04867687
NOK Noruega 11.16036000 11.16536000 3.16138310
SEK Suecia 10.92370000 10.92780000 3.22987389
KRW Corea del Sur 1,319.37000000 1,320.37000000 0.02674168
ILS Israel 3.86170000 3.87710000 9.13643563
HKD Hong Kong 7.81059000 7.81098000 4.51722257
CNH Hong Kong 7.30475000 7.30639000 4.83003162
TWD Taiwan 32.34800000 32.44800000 1.09070648
JOD Jordania 0.70870000 0.71020000 49.78435656
DOP Republica Dominicana 56.72000000 57.02000000 0.62204114
TTD Trinidad y Tobago 6.69490000 6.76330000 5.27000754
ANG Curazao 1.75510000 1.84870000 20.10265711
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 10/11/2023 03:15 PM

Bs./M.E.
Venta (ASK)

2,122.23600000
37.74361355
35.37060000
43.16274318
22.46280694
25.56806106
----------------
4.85279953
0.38410398
1.23828428
0.42480573
39.19744672
0.23349396
0.10107329
7.18068131
0.03864203
0.00876334
0.88703699
9.32179000
5.15606413
1.98383568
35.37060000
0.97252130
1.53917720
5.06133020
3.16930636
3.23796882
0.02680870
9.15933397
4.52854393
4.84213696
1.09344008
49.90912939
0.62360014
5.28321558
20.15303971

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 09/11/2023 Fecha Valor: 10/11/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,114.75187000

EUR Zona Euro 1.07140000 1.07144000 37.76382905
USD E.U.A. 1.00000000 1.00000000 35.24586450
GBP Reino Unido 1.22910000 1.22920000 43.32421664
AUD Australia 0.64209000 0.64226000 22.63700893
CAD Canada 1.37702000 1.37713000 25.59575351
DEG D.E.G. 1.31650000 ---------------- 46.40118061
CNY China 7.28040000 7.28140000 4.84119890
RUB Rusia 92.22750000 92.23550000 0.38216220
TRY Turquia 28.48717000 28.48982000 1.23725398
INR India 83.22300000 83.27300000 0.42351110
CHF Suiza 0.90025000 0.90028000 39.15119633
JPY Japon 150.89900000 150.90200000 0.23357255
ARS Argentina 350.00000000 350.00500000 0.10070247
BRL Brasil 4.90040000 4.90240000 7.19244643
CLP Chile 903.80000000 904.40000000 0.03899741
COP Colombia 4,060.00000000 4,062.00000000 0.00868124
UYU Uruguay 39.93500000 40.03500000 0.88258080
PEN Perú 3.79090000 3.79590000 9.29749254
BOB Bolivia 6.85000000 7.00000000 5.14538167
MXP Mexico 17.48804000 17.48997000 2.01542680
CUC Cuba 1.00000000 1.00000000 35.24586450
NIO Nicaragua 36.37000000 37.07000000 0.96909168
CZK Republica Checa 22.86400000 22.89400000 1.54154410
DKK Dinamarca 6.95963000 6.95998000 5.06433021
NOK Noruega 11.12220000 11.12400000 3.16896517
SEK Suecia 10.85040000 10.85330000 3.24834701
KRW Corea del Sur 1,308.85000000 1,309.85000000 0.02692887
ILS Israel 3.83790000 3.84790000 9.18363284
HKD Hong Kong 7.80823000 7.80870000 4.51393779
CNH Hong Kong 7.29062000 7.29222000 4.83441250
TWD Taiwan 32.27600000 32.37600000 1.09201463
JOD Jordania 0.70880000 0.71030000 49.72610680
DOP Republica Dominicana 56.72000000 57.02000000 0.62140099
TTD Trinidad y Tobago 6.75300000 6.82140000 5.21928987
ANG Curazao 1.75540000 1.84890000 20.07853737
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 09/11/2023 03:15 PM

Bs./M.E.
Venta (ASK)

2,120.05200000
37.85847524
35.33420000
43.43279864
22.69374329
25.65990326
----------------
4.85333223
0.38312000
1.24035486
0.42457253
39.24931963
0.23415794
0.10095485
7.21047261
0.03909515
0.00870300
0.88479278
9.32079453
5.15827737
2.02047799
35.33420000
0.97152048
1.54540762
5.07702277
3.17690744
3.25648824
0.02699637
9.20664946
4.52525092
4.84652882
1.09475151
49.85073363
0.62295839
5.23237079
20.12885951

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 08/11/2023 Fecha Valor: 09/11/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,109.46113000

EUR Zona Euro 1.06895000 1.06915000 37.58883945
USD E.U.A. 1.00000000 1.00000000 35.15768550
GBP Reino Unido 1.22870000 1.22910000 43.21231124
AUD Australia 0.64307000 0.64326000 22.61553277
CAD Canada 1.37826000 1.37831000 25.50874689
DEG D.E.G. 1.31656000 ---------------- 46.28720242
CNY China 7.27900000 7.28000000 4.83001586
RUB Rusia 91.93200000 91.94000000 0.38243142
TRY Turquia 28.49250000 28.49880000 1.23392771
INR India 83.20600000 83.25600000 0.42253786
CHF Suiza 0.89902000 0.89921000 39.10667782
JPY Japon 150.83600000 150.84100000 0.23308550
ARS Argentina 350.00000000 350.00500000 0.10045053
BRL Brasil 4.87460000 4.87660000 7.21242471
CLP Chile 897.70000000 898.10000000 0.03916418
COP Colombia 4,059.10000000 4,061.10000000 0.00866144
UYU Uruguay 39.92700000 40.02700000 0.88054913
PEN Perú 3.77520000 3.78020000 9.31280077
BOB Bolivia 6.86000000 7.01000000 5.12502704
MXP Mexico 17.49472000 17.49988000 2.00961693
CUC Cuba 1.00000000 1.00000000 35.15768550
NIO Nicaragua 36.36000000 36.91000000 0.96693304
CZK Republica Checa 23.00600000 23.04940000 1.52819636
DKK Dinamarca 6.97663000 6.97698000 5.03935073
NOK Noruega 11.18857000 11.19045000 3.14228587
SEK Suecia 10.91237000 10.91475000 3.22181941
KRW Corea del Sur 1,307.40000000 1,308.40000000 0.02689129
ILS Israel 3.83100000 3.84100000 9.17715622
HKD Hong Kong 7.81655000 7.81667000 4.49785205
CNH Hong Kong 7.28490000 7.28620000 4.82610406
TWD Taiwan 32.20700000 32.30700000 1.09161627
JOD Jordania 0.70870000 0.71020000 49.60869973
DOP Republica Dominicana 56.63000000 56.93000000 0.62083145
TTD Trinidad y Tobago 6.73050000 6.79890000 5.22363650
ANG Curazao 1.75650000 1.85020000 20.01576174
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 08/11/2023 04:28 PM

Bs./M.E.
Venta (ASK)

2,114.74800000
37.68304707
35.24580000
43.32061278
22.67221330
25.57267859
----------------
4.84212117
0.38338989
1.23702026
0.42359685
39.20468955
0.23366968
0.10070228
7.23050096
0.03926233
0.00868315
0.88275602
9.33614113
5.13787172
2.01465356
35.24580000
0.96935643
1.53202642
5.05198068
3.15016128
3.22989414
0.02695869
9.20015661
4.50912486
4.83819956
1.09435215
49.73303231
0.62238742
5.23672832
20.06592655

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 07/11/2023 Fecha Valor: 08/11/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,103.97288500

EUR Zona Euro 1.06858000 1.06861000 37.47210774
USD E.U.A. 1.00000000 1.00000000 35.06621475
GBP Reino Unido 1.23080000 1.23090000 43.16300373
AUD Australia 0.64216000 0.64223000 22.52057509
CAD Canada 1.37513000 1.37518000 25.50029069
DEG D.E.G. 1.31677000 ---------------- 46.17413959
CNY China 7.28470000 7.28570000 4.81368000
RUB Rusia 92.22600000 92.32600000 0.38022048
TRY Turquia 28.49874000 28.50885000 1.23044789
INR India 83.19000000 83.24000000 0.42151959
CHF Suiza 0.89940000 0.89945000 38.98845313
JPY Japon 150.48000000 150.48500000 0.23302907
ARS Argentina 350.00000000 350.00500000 0.10018918
BRL Brasil 4.86650000 4.86850000 7.20563336
CLP Chile 886.90000000 887.60000000 0.03953795
COP Colombia 3,982.70000000 3,984.70000000 0.00880463
UYU Uruguay 39.92700000 40.02700000 0.87825818
PEN Perú 3.76930000 3.77430000 9.30311059
BOB Bolivia 6.85000000 7.00000000 5.11915543
MXP Mexico 17.53010000 17.53480000 2.00034310
CUC Cuba 1.00000000 1.00000000 35.06621475
NIO Nicaragua 36.36000000 36.91000000 0.96441734
CZK Republica Checa 23.06970000 23.08310000 1.52001173
DKK Dinamarca 6.98345000 6.98380000 5.02133111
NOK Noruega 11.19639000 11.19820000 3.13192151
SEK Suecia 10.94322000 10.94657000 3.20437812
KRW Corea del Sur 1,308.18000000 1,309.18000000 0.02680534
ILS Israel 3.87830000 3.88050000 9.04164575
HKD Hong Kong 7.81900000 7.82000000 4.48474418
CNH Hong Kong 7.28557000 7.28597000 4.81310518
TWD Taiwan 32.21600000 32.31600000 1.08847202
JOD Jordania 0.70880000 0.71030000 49.47265060
DOP Republica Dominicana 56.60000000 56.90000000 0.61954443
TTD Trinidad y Tobago 6.71440000 6.78280000 5.22253883
ANG Curazao 1.75400000 1.84760000 19.99214067
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 07/11/2023 03:14 PM

Bs./M.E.
Venta (ASK)

2,109.24600000
37.56602280
35.15410000
43.27118169
22.57701764
25.56420120
----------------
4.82574436
0.38117342
1.23353172
0.42257603
39.08616855
0.23361310
0.10044028
7.22369259
0.03963705
0.00882670
0.88045933
9.32642665
5.13198540
2.00535650
35.15410000
0.96683443
1.52382128
5.03391590
3.13977094
3.21240914
0.02687252
9.06430652
4.49598414
4.82516810
1.09120002
49.59664221
0.62109717
5.23562790
20.04224629

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 03/11/2023 Fecha Valor: 07/11/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,108.87460000

EUR Zona Euro 1.07179000 1.07199000 37.67820804
USD E.U.A. 1.00000000 1.00000000 35.14791000
GBP Reino Unido 1.23490000 1.23520000 43.41469843
AUD Australia 0.64986000 0.64991000 22.84297818
CAD Canada 1.36953000 1.36976000 25.66421327
DEG D.E.G. 1.31466000 ---------------- 46.20755136
CNY China 7.30350000 7.30450000 4.81247484
RUB Rusia 92.14900000 92.19900000 0.38142475
TRY Turquia 28.40770000 28.41400000 1.23726700
INR India 83.14200000 83.19100000 0.42274554
CHF Suiza 0.89877000 0.89899000 39.10667912
JPY Japon 149.45400000 149.47900000 0.23517543
ARS Argentina 350.00000000 350.00500000 0.10042260
BRL Brasil 4.88770000 4.88970000 7.19109397
CLP Chile 872.65000000 875.85000000 0.04027721
COP Colombia 3,979.80000000 3,981.80000000 0.00883157
UYU Uruguay 40.01900000 40.11900000 0.87828056
PEN Perú 3.73580000 3.74080000 9.40840248
BOB Bolivia 6.85000000 7.00000000 5.13108175
MXP Mexico 17.38050000 17.38650000 2.02226115
CUC Cuba 1.00000000 1.00000000 35.14791000
NIO Nicaragua 36.45000000 36.95000000 0.96427736
CZK Republica Checa 22.74770000 22.76070000 1.54511928
DKK Dinamarca 6.95692000 6.95834000 5.05222282
NOK Noruega 11.07959000 11.08249000 3.17231143
SEK Suecia 10.92820000 10.93100000 3.21625793
KRW Corea del Sur 1,307.15000000 1,308.15000000 0.02688896
ILS Israel 3.92450000 3.93450000 8.95602242
HKD Hong Kong 7.82476000 7.82576000 4.49188345
CNH Hong Kong 7.30397000 7.30443000 4.81216516
TWD Taiwan 32.15700000 32.25700000 1.09300960
JOD Jordania 0.70850000 0.71000000 49.60890613
DOP Republica Dominicana 56.60000000 56.90000000 0.62098780
TTD Trinidad y Tobago 6.68210000 6.75050000 5.26000957
ANG Curazao 1.75420000 1.84810000 20.03643256
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 03/11/2023 03:21 PM

Bs./M.E.
Venta (ASK)

2,114.16000000
37.77263964
35.23600000
43.52350720
22.90022876
25.72853460
----------------
4.82453618
0.38238070
1.24036792
0.42380505
39.20469085
0.23576485
0.10067428
7.20911676
0.04037815
0.00885371
0.88048177
9.43198244
5.14394160
2.02732947
35.23600000
0.96669410
1.54899176
5.06488503
3.18026208
3.22431873
0.02695635
8.97846859
4.50314131
4.82422572
1.09574898
49.73323923
0.62254416
5.27319255
20.08664918

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 02/11/2023 Fecha Valor: 03/11/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,105.06814000

EUR Zona Euro 1.06404000 1.06411000 37.33373430
USD E.U.A. 1.00000000 1.00000000 35.08446900
GBP Reino Unido 1.21870000 1.21880000 42.76095081
AUD Australia 0.64250000 0.64257000 22.54422724
CAD Canada 1.37891000 1.37903000 25.44362503
DEG D.E.G. 1.31386000 ---------------- 46.09608044
CNY China 7.31350000 7.31450000 4.79722007
RUB Rusia 93.13570000 93.14370000 0.37670269
TRY Turquia 28.34940000 28.35570000 1.23757359
INR India 83.18800000 83.23800000 0.42174915
CHF Suiza 0.90433000 0.90444000 38.79609102
JPY Japon 150.36100000 150.36300000 0.23333490
ARS Argentina 350.00000000 350.00500000 0.10024134
BRL Brasil 4.95390000 4.95590000 7.08219160
CLP Chile 887.82000000 889.42000000 0.03951754
COP Colombia 4,019.90000000 4,021.90000000 0.00872769
UYU Uruguay 40.01900000 40.11900000 0.87669529
PEN Perú 3.79450000 3.79950000 9.24613756
BOB Bolivia 6.85000000 7.00000000 5.12182029
MXP Mexico 17.60730000 17.61238000 1.99260925
CUC Cuba 1.00000000 1.00000000 35.08446900
NIO Nicaragua 36.45000000 36.95000000 0.96253687
CZK Republica Checa 22.99630000 23.00830000 1.52565712
DKK Dinamarca 7.01292000 7.01403000 5.00283319
NOK Noruega 11.17048000 11.17170000 3.14082017
SEK Suecia 11.11090000 11.11340000 3.15766220
KRW Corea del Sur 1,330.03000000 1,331.03000000 0.02637870
ILS Israel 3.96160000 3.97160000 8.85613615
HKD Hong Kong 7.82524000 7.82535000 4.48350069
CNH Hong Kong 7.32546000 7.32598000 4.78938783
TWD Taiwan 32.31400000 32.41400000 1.08573587
JOD Jordania 0.70840000 0.70990000 49.52635375
DOP Republica Dominicana 56.62000000 56.92000000 0.61964798
TTD Trinidad y Tobago 6.72050000 6.78890000 5.22051469
ANG Curazao 1.75220000 1.84610000 20.02309610
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 02/11/2023 03:24 PM

Bs./M.E.
Venta (ASK)

2,110.34400000
37.42730256
35.17240000
42.86812112
22.60072906
25.50739352
----------------
4.80924318
0.37764680
1.24067528
0.42280617
38.89332433
0.23391969
0.10049257
7.09994146
0.03961658
0.00874957
0.87889252
9.26931084
5.13465693
1.99760326
35.17240000
0.96494924
1.52948082
5.01537162
3.14869190
3.16557614
0.02644481
8.87833198
4.49473754
4.80139131
1.08845701
49.65047995
0.62120098
5.23359869
20.07327930

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 01/11/2023 Fecha Valor: 02/11/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,103.93697500

EUR Zona Euro 1.05518000 1.05526000 37.00334220
USD E.U.A. 1.00000000 1.00000000 35.06561625
GBP Reino Unido 1.21420000 1.21430000 42.58017781
AUD Australia 0.63802000 0.63807000 22.37431776
CAD Canada 1.38588000 1.38601000 25.30205807
DEG D.E.G. 1.30910000 ---------------- 45.90439823
CNY China 7.31700000 7.31800000 4.79234881
RUB Rusia 92.59960000 92.60760000 0.37867999
TRY Turquia 28.32760000 28.33390000 1.23786047
INR India 83.22400000 83.27400000 0.42134019
CHF Suiza 0.90838000 0.90847000 38.60236492
JPY Japon 151.08400000 151.09200000 0.23209351
ARS Argentina 349.95000000 349.95500000 0.10020178
BRL Brasil 5.01260000 5.01460000 6.99549460
CLP Chile 895.28000000 896.18000000 0.03916720
COP Colombia 4,115.90000000 4,117.90000000 0.00851955
UYU Uruguay 39.97400000 40.07400000 0.87721059
PEN Perú 3.81880000 3.82380000 9.18236520
BOB Bolivia 6.86000000 7.01000000 5.11160586
MXP Mexico 17.92282000 17.92447000 1.95647873
CUC Cuba 1.00000000 1.00000000 35.06561625
NIO Nicaragua 36.40000000 36.90000000 0.96334110
CZK Republica Checa 23.36470000 23.36920000 1.50079462
DKK Dinamarca 7.07231000 7.07342000 4.95815599
NOK Noruega 11.18404000 11.18577000 3.13532643
SEK Suecia 11.18023000 11.18245000 3.13639489
KRW Corea del Sur 1,352.63000000 1,353.63000000 0.02592402
ILS Israel 4.01270000 4.01410000 8.73865882
HKD Hong Kong 7.82391000 7.82409000 4.48185322
CNH Hong Kong 7.33372000 7.33428000 4.78142283
TWD Taiwan 32.42900000 32.45900000 1.08130427
JOD Jordania 0.70850000 0.71000000 49.49275405
DOP Republica Dominicana 56.67000000 56.97000000 0.61876859
TTD Trinidad y Tobago 6.72070000 6.78910000 5.21755416
ANG Curazao 1.75380000 1.84860000 19.99407928
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 01/11/2023 03:51 PM

Bs./M.E.
Venta (ASK)

2,109.21000000
37.09608241
35.15350000
42.68689505
22.43039374
25.36547175
----------------
4.80435971
0.37962906
1.24096287
0.42239618
38.69911270
0.23267520
0.10045292
7.01302717
0.03926536
0.00854090
0.87940911
9.20537865
5.12441690
1.96138219
35.15350000
0.96575549
1.50455601
4.97058245
3.14318439
3.14425552
0.02598899
8.76056022
4.49308593
4.79340634
1.08401430
49.61679604
0.62031939
5.23063073
20.04418975

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 31/10/2023 Fecha Valor: 01/11/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,098.65820500

EUR Zona Euro 1.06127000 1.06133000 37.12281521
USD E.U.A. 1.00000000 1.00000000 34.97763675
GBP Reino Unido 1.21540000 1.21550000 42.51531746
AUD Australia 0.63405000 0.63424000 22.18421633
CAD Canada 1.38657000 1.38680000 25.22601581
DEG D.E.G. 1.31414000 ---------------- 45.96551155
CNY China 7.31550000 7.31650000 4.78130500
RUB Rusia 93.53720000 93.54520000 0.37394359
TRY Turquia 28.28293000 28.29172000 1.23670485
INR India 83.22600000 83.27600000 0.42027295
CHF Suiza 0.90676000 0.90681000 38.57430494
JPY Japon 151.09900000 151.12500000 0.23148820
ARS Argentina 350.00000000 350.00500000 0.09993610
BRL Brasil 5.05280000 5.05480000 6.92242652
CLP Chile 897.10000000 898.30000000 0.03898967
COP Colombia 4,110.60000000 4,112.60000000 0.00850913
UYU Uruguay 39.95200000 40.05200000 0.87549150
PEN Perú 3.83270000 3.83770000 9.12610868
BOB Bolivia 6.85000000 7.00000000 5.10622434
MXP Mexico 18.03440000 18.03955000 1.93949545
CUC Cuba 1.00000000 1.00000000 34.97763675
NIO Nicaragua 36.40000000 36.90000000 0.96092408
CZK Republica Checa 23.18750000 23.19190000 1.50846950
DKK Dinamarca 7.05097000 7.05150000 4.96068438
NOK Noruega 11.19083000 11.19277000 3.12556233
SEK Suecia 11.18451000 11.18588000 3.12732848
KRW Corea del Sur 1,352.78000000 1,353.78000000 0.02585611
ILS Israel 4.03460000 4.03760000 8.66941871
HKD Hong Kong 7.82418000 7.82491000 4.47045399
CNH Hong Kong 7.33873000 7.34034000 4.76617027
TWD Taiwan 32.45200000 32.55200000 1.07782684
JOD Jordania 0.70840000 0.70990000 49.37554594
DOP Republica Dominicana 56.59000000 56.89000000 0.61808865
TTD Trinidad y Tobago 6.69560000 6.76400000 5.22397346
ANG Curazao 1.75490000 1.84880000 19.93141304
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 31/10/2023 03:13 PM

Bs./M.E.
Venta (ASK)

2,103.91800000
37.21585484
35.06530000
42.62187215
22.23981587
25.28923891
----------------
4.79328822
0.37488079
1.23980436
0.42132626
38.67098239
0.23206837
0.10018657
6.93977596
0.03908739
0.00853045
0.87768572
9.14898113
5.11902189
1.94435634
35.06530000
0.96333241
1.51225013
4.97311717
3.13339582
3.13516640
0.02592091
8.69114658
4.48165814
4.77811555
1.08052816
49.49929418
0.61963774
5.23706613
19.98136645

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 27/10/2023 Fecha Valor: 31/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,102.38686000

EUR Zona Euro 1.05893000 1.05895000 37.10537608
USD E.U.A. 1.00000000 1.00000000 35.03978100
GBP Reino Unido 1.21430000 1.21470000 42.56282198
AUD Australia 0.63527000 0.63535000 22.26252485
CAD Canada 1.38507000 1.38519000 25.29820225
DEG D.E.G. 1.31029000 ---------------- 45.91227464
CNY China 7.31720000 7.31820000 4.78868706
RUB Rusia 93.99300000 94.04300000 0.37279138
TRY Turquia 28.18790000 28.19420000 1.24307880
INR India 83.23000000 83.28000000 0.42099941
CHF Suiza 0.90231000 0.90239000 38.83341756
JPY Japon 149.64200000 149.64300000 0.23415739
ARS Argentina 349.95000000 349.95500000 0.10012796
BRL Brasil 4.94790000 4.94990000 7.08174801
CLP Chile 899.20000000 900.80000000 0.03896772
COP Colombia 4,142.00000000 4,144.00000000 0.00845962
UYU Uruguay 39.87800000 39.97800000 0.87867448
PEN Perú 3.85770000 3.86270000 9.08307566
BOB Bolivia 6.85000000 7.00000000 5.11529649
MXP Mexico 18.04809000 18.05323000 1.94146754
CUC Cuba 1.00000000 1.00000000 35.03978100
NIO Nicaragua 36.33000000 36.93000000 0.96448612
CZK Republica Checa 23.25450000 23.27100000 1.50679571
DKK Dinamarca 7.05113000 7.05228000 4.96938519
NOK Noruega 11.15781000 11.15920000 3.14038158
SEK Suecia 11.12930000 11.13340000 3.14842631
KRW Corea del Sur 1,350.84000000 1,351.84000000 0.02593925
ILS Israel 4.05130000 4.05490000 8.64902154
HKD Hong Kong 7.82199000 7.82228000 4.47965044
CNH Hong Kong 7.32779000 7.32838000 4.78176653
TWD Taiwan 32.38900000 32.48900000 1.08184201
JOD Jordania 0.70840000 0.70990000 49.46327075
DOP Republica Dominicana 56.72000000 57.02000000 0.61776764
TTD Trinidad y Tobago 6.72260000 6.79100000 5.21223648
ANG Curazao 1.75630000 1.85110000 19.95090872
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 27/10/2023 03:18 PM

Bs./M.E.
Venta (ASK)

2,107.65600000
37.19837202
35.12760000
42.66949572
22.31832066
25.36160627
----------------
4.80068878
0.37372570
1.24619428
0.42205454
38.93074442
0.23474425
0.10037891
7.09949675
0.03906539
0.00848083
0.88087667
9.10584026
5.12811678
1.94633337
35.12760000
0.96690338
1.51057214
4.98183979
3.14825221
3.15631710
0.02600426
8.67069829
4.49087764
4.79375091
1.08455339
49.58723884
0.61931593
5.22529973
20.00091100

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 26/10/2023 Fecha Valor: 27/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,100.25021500

EUR Zona Euro 1.05417000 1.05425000 36.90314648
USD E.U.A. 1.00000000 1.00000000 35.00417025
GBP Reino Unido 1.21250000 1.21270000 42.44955726
AUD Australia 0.63153000 0.63170000 22.11213434
CAD Canada 1.38182000 1.38194000 25.33193198
DEG D.E.G. 1.30916000 ---------------- 45.82605952
CNY China 7.31450000 7.31550000 4.78558619
RUB Rusia 93.03000000 93.08000000 0.37626755
TRY Turquia 28.16390000 28.17020000 1.24287368
INR India 83.21900000 83.26900000 0.42062714
CHF Suiza 0.89855000 0.89862000 38.95628540
JPY Japon 150.32700000 150.34000000 0.23285351
ARS Argentina 350.00000000 350.00500000 0.10001191
BRL Brasil 5.00650000 5.00850000 6.99174478
CLP Chile 930.87000000 932.47000000 0.03760371
COP Colombia 4,160.30000000 4,162.30000000 0.00841385
UYU Uruguay 39.87800000 39.97800000 0.87778148
PEN Perú 3.86610000 3.87110000 9.05412954
BOB Bolivia 6.86000000 7.01000000 5.10264872
MXP Mexico 18.22260000 18.22775000 1.92092073
CUC Cuba 1.00000000 1.00000000 35.00417025
NIO Nicaragua 36.33000000 36.93000000 0.96350592
CZK Republica Checa 23.36270000 23.37750000 1.49829301
DKK Dinamarca 7.07798000 7.07909000 4.94550284
NOK Noruega 11.22609000 11.22766000 3.11810882
SEK Suecia 11.17830000 11.18050000 3.13143950
KRW Corea del Sur 1,357.09000000 1,358.09000000 0.02579355
ILS Israel 4.07930000 4.08350000 8.58092571
HKD Hong Kong 7.82125000 7.82176000 4.47552120
CNH Hong Kong 7.32588000 7.32754000 4.77815228
TWD Taiwan 32.41800000 32.51800000 1.07977574
JOD Jordania 0.70850000 0.71000000 49.40602717
DOP Republica Dominicana 56.70000000 57.00000000 0.61735750
TTD Trinidad y Tobago 6.76350000 6.83190000 5.17545209
ANG Curazao 1.75500000 1.84990000 19.94539615
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 26/10/2023 03:38 PM

Bs./M.E.
Venta (ASK)

2,105.51400000
36.99563557
35.09190000
42.55594713
22.16755323
25.39542053
----------------
4.79758014
0.37721057
1.24598865
0.42168134
39.05392020
0.23343710
0.10026257
7.00926795
0.03769795
0.00843494
0.87998144
9.07682160
5.11543731
1.92573507
35.09190000
0.96592072
1.50204813
4.95789759
3.12592362
3.13928772
0.02585819
8.60243178
4.48673805
4.79012760
1.08248195
49.52985179
0.61890476
5.18842315
19.99538461

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 25/10/2023 Fecha Valor: 26/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,096.07867000

EUR Zona Euro 1.05890000 1.05897000 36.99474048
USD E.U.A. 1.00000000 1.00000000 34.93464450
GBP Reino Unido 1.21490000 1.21500000 42.44559306
AUD Australia 0.63349000 0.63358000 22.13389206
CAD Canada 1.37703000 1.37711000 25.36955948
DEG D.E.G. 1.31124000 ---------------- 45.80770325
CNY China 7.31610000 7.31710000 4.77503649
RUB Rusia 93.43570000 93.44370000 0.37388968
TRY Turquia 28.11825000 28.12088000 1.24241887
INR India 83.07900000 83.12900000 0.42049909
CHF Suiza 0.89510000 0.89514000 39.02876159
JPY Japon 149.92500000 149.93100000 0.23301413
ARS Argentina 350.00000000 350.00500000 0.09981327
BRL Brasil 4.99410000 4.99610000 6.99518321
CLP Chile 919.64000000 920.50000000 0.03798730
COP Colombia 4,195.70000000 4,197.70000000 0.00832629
UYU Uruguay 39.85600000 39.95600000 0.87652159
PEN Perú 3.86720000 3.87220000 9.03357584
BOB Bolivia 6.85000000 7.00000000 5.09994810
MXP Mexico 18.31230000 18.31800000 1.90771473
CUC Cuba 1.00000000 1.00000000 34.93464450
NIO Nicaragua 36.35000000 36.95000000 0.96106312
CZK Republica Checa 23.32800000 23.33510000 1.49754134
DKK Dinamarca 7.05068000 7.05139000 4.95479081
NOK Noruega 11.16690000 11.17040000 3.12841025
SEK Suecia 11.10710000 11.10870000 3.14525344
KRW Corea del Sur 1,350.26000000 1,351.26000000 0.02587253
ILS Israel 4.05760000 4.06400000 8.60968170
HKD Hong Kong 7.82205000 7.82294000 4.46617504
CNH Hong Kong 7.32472000 7.32538000 4.76941705
TWD Taiwan 32.36000000 32.46000000 1.07956256
JOD Jordania 0.70800000 0.70950000 49.34271822
DOP Republica Dominicana 56.70000000 57.00000000 0.61613129
TTD Trinidad y Tobago 6.75150000 6.81990000 5.17435303
ANG Curazao 1.75520000 1.84980000 19.90351213
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 25/10/2023 03:15 PM

Bs./M.E.
Venta (ASK)

2,101.33200000
37.08745913
35.02220000
42.55197300
22.18936547
25.43314234
----------------
4.78700400
0.37482675
1.24553270
0.42155297
39.12657803
0.23359813
0.10006342
7.01271500
0.03808251
0.00834716
0.87871838
9.05621638
5.11272992
1.91249597
35.02220000
0.96347180
1.50129458
4.96720883
3.13625088
3.15313628
0.02593737
8.63125985
4.47736846
4.78137048
1.08226823
49.46638418
0.61767548
5.18732133
19.95339562

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 24/10/2023 Fecha Valor: 25/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,096.41383000

EUR Zona Euro 1.05934000 1.05935000 37.01393318
USD E.U.A. 1.00000000 1.00000000 34.94023050
GBP Reino Unido 1.21660000 1.21680000 42.51527247
AUD Australia 0.63470000 0.63478000 22.17935951
CAD Canada 1.37449000 1.37460000 25.42050542
DEG D.E.G. 1.31398000 ---------------- 45.91076407
CNY China 7.30850000 7.30950000 4.78076629
RUB Rusia 93.47590000 93.48390000 0.37378865
TRY Turquia 28.10081000 28.10455000 1.24338873
INR India 82.98000000 83.03000000 0.42106809
CHF Suiza 0.89347000 0.89357000 39.10621565
JPY Japon 149.84200000 149.84600000 0.23318048
ARS Argentina 350.00000000 350.00500000 0.09982923
BRL Brasil 5.00030000 5.00230000 6.98762684
CLP Chile 927.04000000 927.90000000 0.03769010
COP Colombia 4,222.30000000 4,224.30000000 0.00827516
UYU Uruguay 39.87000000 39.97000000 0.87635391
PEN Perú 3.86350000 3.86850000 9.04367296
BOB Bolivia 6.85000000 7.00000000 5.10076357
MXP Mexico 18.28596000 18.29097000 1.91076817
CUC Cuba 1.00000000 1.00000000 34.94023050
NIO Nicaragua 36.33000000 36.95000000 0.96174595
CZK Republica Checa 23.23370000 23.25500000 1.50385993
DKK Dinamarca 7.04841000 7.04876000 4.95717906
NOK Noruega 11.18184000 11.18370000 3.12472996
SEK Suecia 11.11482000 11.11622000 3.14357142
KRW Corea del Sur 1,346.07000000 1,347.07000000 0.02595721
ILS Israel 4.05660000 4.06660000 8.61318111
HKD Hong Kong 7.82253000 7.82300000 4.46661508
CNH Hong Kong 7.31644000 7.31804000 4.77557808
TWD Taiwan 32.30500000 32.40500000 1.08157345
JOD Jordania 0.70820000 0.70970000 49.33667113
DOP Republica Dominicana 56.67000000 56.97000000 0.61655603
TTD Trinidad y Tobago 6.74530000 6.81370000 5.17993721
ANG Curazao 1.78480000 1.78980000 19.57655227
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 24/10/2023 03:14 PM

Bs./M.E.
Venta (ASK)

2,101.66800000
37.10669993
35.02780000
42.62182704
22.23494688
25.48421596
----------------
4.79274816
0.37472546
1.24650499
0.42212340
39.20422621
0.23376489
0.10007942
7.00513969
0.03778456
0.00829590
0.87855028
9.06633881
5.11354744
1.91555707
35.02780000
0.96415634
1.50762900
4.96960307
3.13256136
3.15145004
0.02602227
8.63476803
4.47780960
4.78754694
1.08428416
49.46032194
0.61810128
5.19291951
19.62561631

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 23/10/2023 Fecha Valor: 24/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,093.31360000

EUR Zona Euro 1.06291000 1.06299000 37.08619039
USD E.U.A. 1.00000000 1.00000000 34.88856000
GBP Reino Unido 0.81790000 0.81800000 28.53884208
AUD Australia 0.63232000 0.63236000 22.06212980
CAD Canada 1.36931000 1.36941000 25.47893464
DEG D.E.G. 1.31256000 ---------------- 45.79332831
CNY China 7.31350000 7.31450000 4.77043276
RUB Rusia 94.50080000 94.50880000 0.36918798
TRY Turquia 28.05851000 28.07112000 1.24342169
INR India 83.06000000 83.11000000 0.42004045
CHF Suiza 0.89282000 0.89291000 39.07681279
JPY Japon 149.85700000 149.86400000 0.23281234
ARS Argentina 350.02000000 350.02500000 0.09967590
BRL Brasil 5.01120000 5.01320000 6.96211685
CLP Chile 932.85000000 934.85000000 0.03739996
COP Colombia 4,209.10000000 4,211.10000000 0.00828884
UYU Uruguay 39.87200000 39.97200000 0.87501404
PEN Perú 3.87300000 3.87800000 9.00814872
BOB Bolivia 6.86000000 7.01000000 5.08579591
MXP Mexico 18.13950000 18.14463000 1.92334739
CUC Cuba 1.00000000 1.00000000 34.88856000
NIO Nicaragua 36.33000000 36.95000000 0.96032369
CZK Republica Checa 23.17100000 23.17610000 1.50569936
DKK Dinamarca 7.02155000 7.02216000 4.96878324
NOK Noruega 11.10399000 11.10759000 3.14198409
SEK Suecia 11.02590000 11.02780000 3.16423693
KRW Corea del Sur 1,348.04000000 1,349.04000000 0.02588095
ILS Israel 4.06270000 4.06430000 8.58753046
HKD Hong Kong 7.82394000 7.82494000 4.45920597
CNH Hong Kong 7.31424000 7.31587000 4.76995012
TWD Taiwan 32.33300000 32.43300000 1.07903875
JOD Jordania 0.70800000 0.70950000 49.27762711
DOP Republica Dominicana 56.61000000 56.91000000 0.61629676
TTD Trinidad y Tobago 6.70120000 6.76960000 5.20631528
ANG Curazao 1.75440000 1.84870000 19.88632010
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 23/10/2023 03:08 PM

Bs./M.E.
Venta (ASK)

2,098.56000000
37.17913824
34.97600000
28.61036800
22.11742336
25.54279162
----------------
4.78238873
0.37011326
1.24653803
0.42109318
39.17474966
0.23339583
0.09992571
6.97956577
0.03749370
0.00830961
0.87720706
9.03072553
5.09854227
1.92816781
34.97600000
0.96273052
1.50947304
4.98123633
3.14985874
3.17216735
0.02594581
8.60905309
4.47038193
4.78190488
1.08174311
49.40112994
0.61784137
5.21936369
19.93616051

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 20/10/2023 Fecha Valor: 23/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,093.42731500

EUR Zona Euro 1.05893000 1.05906000 36.95108553
USD E.U.A. 1.00000000 1.00000000 34.89045525
GBP Reino Unido 1.21540000 1.21580000 42.41981549
AUD Australia 0.63178000 0.63196000 22.04937209
CAD Canada 1.36880000 1.36900000 25.48981242
DEG D.E.G. 1.31147000 ---------------- 45.75778534
CNY China 7.31500000 7.31600000 4.76971363
RUB Rusia 95.82380000 95.83180000 0.36411053
TRY Turquia 27.99606000 28.00353000 1.24626305
INR India 83.12100000 83.17100000 0.41975499
CHF Suiza 0.89130000 0.89139000 39.14557977
JPY Japon 149.90700000 149.90900000 0.23274733
ARS Argentina 350.00000000 350.00500000 0.09968701
BRL Brasil 5.04620000 5.04820000 6.91420380
CLP Chile 940.15000000 941.01000000 0.03711158
COP Colombia 4,229.60000000 4,231.60000000 0.00824911
UYU Uruguay 39.87200000 39.97200000 0.87506157
PEN Perú 3.86610000 3.87110000 9.02471618
BOB Bolivia 6.85000000 7.00000000 5.09349711
MXP Mexico 18.26470000 18.26880000 1.91026708
CUC Cuba 1.00000000 1.00000000 34.89045525
NIO Nicaragua 36.37000000 36.97000000 0.95931963
CZK Republica Checa 23.28300000 23.29300000 1.49853778
DKK Dinamarca 7.04611000 7.06420000 4.95173297
NOK Noruega 11.04999000 11.05180000 3.15751011
SEK Suecia 10.98180000 10.98460000 3.17711625
KRW Corea del Sur 1,349.97000000 1,350.97000000 0.02584535
ILS Israel 4.05480000 4.06480000 8.60472902
HKD Hong Kong 7.82381000 7.82404000 4.45952231
CNH Hong Kong 7.32164000 7.32210000 4.76538798
TWD Taiwan 32.31000000 32.41000000 1.07986552
JOD Jordania 0.70900000 0.71050000 49.21079724
DOP Republica Dominicana 56.72000000 57.02000000 0.61513496
TTD Trinidad y Tobago 6.73860000 6.80700000 5.17770089
ANG Curazao 1.75470000 1.84920000 19.88400025
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 20/10/2023 03:29 PM

Bs./M.E.
Venta (ASK)

2,098.67400000
37.04369477
34.97790000
42.52613082
22.10463368
25.55369666
----------------
4.78166780
0.36502309
1.24938652
0.42080701
39.24368899
0.23333066
0.09993685
6.93153263
0.03720459
0.00826978
0.87725471
9.04733452
5.10626277
1.91505472
34.97790000
0.96172394
1.50229351
4.96414333
3.16542367
3.18507894
0.02591013
8.62629476
4.47069905
4.77733130
1.08257195
49.33413258
0.61667665
5.19067758
19.93383484

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 19/10/2023 Fecha Valor: 20/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,086.27524000

EUR Zona Euro 1.05725000 1.05744000 36.76851482
USD E.U.A. 1.00000000 1.00000000 34.77125400
GBP Reino Unido 1.21460000 1.21470000 42.23664223
AUD Australia 0.63210000 0.63217000 21.98134364
CAD Canada 1.37213000 1.37217000 25.34107846
DEG D.E.G. 1.31026000 ---------------- 45.55938326
CNY China 7.31450000 7.31550000 4.75374311
RUB Rusia 97.02200000 97.07300000 0.35838525
TRY Turquia 27.98310000 27.98940000 1.24258048
INR India 83.08200000 83.13200000 0.41851729
CHF Suiza 0.89562000 0.89569000 38.82366852
JPY Japon 149.89700000 149.90500000 0.23196764
ARS Argentina 350.00000000 350.00500000 0.09934644
BRL Brasil 5.04820000 5.05020000 6.88785190
CLP Chile 939.89000000 940.76000000 0.03699502
COP Colombia 4,259.10000000 4,261.10000000 0.00816399
UYU Uruguay 39.88500000 39.98500000 0.87178773
PEN Perú 3.87410000 3.87910000 8.97531142
BOB Bolivia 6.85000000 7.00000000 5.07609547
MXP Mexico 18.33460000 18.33830000 1.89648282
CUC Cuba 1.00000000 1.00000000 34.77125400
NIO Nicaragua 36.35000000 36.95000000 0.95656819
CZK Republica Checa 23.31140000 23.32570000 1.49159870
DKK Dinamarca 7.05952000 7.06068000 4.92544167
NOK Noruega 11.03214000 11.03400000 3.15181406
SEK Suecia 10.96504000 10.96775000 3.17110142
KRW Corea del Sur 1,357.18000000 1,358.18000000 0.02562022
ILS Israel 4.04470000 4.04710000 8.59674487
HKD Hong Kong 7.82535000 7.82557000 4.44341198
CNH Hong Kong 7.33581000 7.33732000 4.73993383
TWD Taiwan 32.36200000 32.46200000 1.07444700
JOD Jordania 0.70820000 0.70970000 49.09807116
DOP Republica Dominicana 56.70000000 57.00000000 0.61324962
TTD Trinidad y Tobago 6.73630000 6.80470000 5.16177337
ANG Curazao 1.75420000 1.84900000 19.82171588
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 19/10/2023 03:14 PM

Bs./M.E.
Venta (ASK)

2,091.50400000
36.86066649
34.85840000
42.34249848
22.03643472
25.40458994
----------------
4.76565725
0.35928346
1.24569472
0.41956621
38.92097094
0.23254901
0.09959542
6.90511469
0.03708774
0.00818445
0.87397267
8.99780594
5.08881751
1.90123591
34.85840000
0.95896561
1.49533704
4.93778613
3.15971334
3.17904905
0.02568443
8.61829060
4.45454835
4.75181336
1.07713985
49.22112397
0.61478659
5.17471015
19.87139436

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 18/10/2023 Fecha Valor: 19/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,086.38297000

EUR Zona Euro 1.05379000 1.05380000 36.64383956
USD E.U.A. 1.00000000 1.00000000 34.77304950
GBP Reino Unido 1.21490000 1.21500000 42.24925514
AUD Australia 0.63389000 0.63393000 22.04367926
CAD Canada 1.36932000 1.36935000 25.39439247
DEG D.E.G. 1.31115000 ---------------- 45.59268385
CNY China 7.31600000 7.31700000 4.75301387
RUB Rusia 97.43760000 97.44560000 0.35687506
TRY Turquia 28.01544000 28.01853000 1.24121018
INR India 83.23700000 83.28700000 0.41775952
CHF Suiza 0.89822000 0.89827000 38.71328794
JPY Japon 149.82900000 149.83500000 0.23208490
ARS Argentina 350.00000000 350.05000000 0.09935157
BRL Brasil 5.06990000 5.07190000 6.85872492
CLP Chile 937.75000000 938.61000000 0.03708136
COP Colombia 4,229.00000000 4,231.00000000 0.00822252
UYU Uruguay 39.89400000 39.99400000 0.87163607
PEN Perú 3.86830000 3.87330000 8.98923286
BOB Bolivia 6.86000000 7.01000000 5.06895765
MXP Mexico 18.30210000 18.30600000 1.89994861
CUC Cuba 1.00000000 1.00000000 34.77304950
NIO Nicaragua 36.33000000 36.93000000 0.95714421
CZK Republica Checa 23.41500000 23.46500000 1.48507578
DKK Dinamarca 7.08011000 7.08122000 4.91137136
NOK Noruega 11.06430000 11.06930000 3.14281513
SEK Suecia 11.02555000 11.02756000 3.15386075
KRW Corea del Sur 1,357.05000000 1,358.05000000 0.02562400
ILS Israel 4.02720000 4.03050000 8.63454745
HKD Hong Kong 7.82843000 7.82870000 4.44189313
CNH Hong Kong 7.32716000 7.32871000 4.74577455
TWD Taiwan 32.39200000 32.49200000 1.07350733
JOD Jordania 0.70950000 0.71100000 49.01064059
DOP Republica Dominicana 56.59000000 56.89000000 0.61447339
TTD Trinidad y Tobago 6.71250000 6.78090000 5.18034256
ANG Curazao 1.75500000 1.84980000 19.81370341
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 18/10/2023 04:04 PM

Bs./M.E.
Venta (ASK)

2,091.61200000
36.73567876
34.86020000
42.35514300
22.09892658
25.45803756
----------------
4.76492618
0.35776948
1.24432098
0.41880654
38.81031373
0.23266657
0.09960057
6.87591471
0.03717430
0.00824313
0.87382062
9.01176227
5.08166180
1.90471038
34.86020000
0.95954307
1.48879777
4.92368056
3.15069186
3.16176517
0.02568822
8.65618792
4.45302570
4.75766872
1.07619782
49.13347427
0.61601342
5.19332588
19.86336182

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 17/10/2023 Fecha Valor: 18/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,083.53411000

EUR Zona Euro 1.05743000 1.05751000 36.72263594
USD E.U.A. 1.00000000 1.00000000 34.72556850
GBP Reino Unido 1.21770000 1.21790000 42.29226987
AUD Australia 0.63628000 0.63635000 22.09761551
CAD Canada 1.36374000 1.36377000 25.46348167
DEG D.E.G. 1.31110000 ---------------- 45.52869286
CNY China 7.31250000 7.31350000 4.74879569
RUB Rusia 97.67240000 97.68040000 0.35553102
TRY Turquia 27.91616000 27.91977000 1.24392353
INR India 83.21700000 83.26700000 0.41728935
CHF Suiza 0.90059000 0.90068000 38.55868763
JPY Japon 149.71800000 149.72700000 0.23193983
ARS Argentina 350.00000000 350.00500000 0.09921591
BRL Brasil 5.03490000 5.03690000 6.89697282
CLP Chile 942.25000000 944.25000000 0.03685388
COP Colombia 4,229.10000000 4,231.10000000 0.00821110
UYU Uruguay 39.94000000 40.04000000 0.86944337
PEN Perú 3.86430000 3.86930000 8.98625067
BOB Bolivia 6.85000000 7.00000000 5.06942605
MXP Mexico 17.94650000 17.95120000 1.93494934
CUC Cuba 1.00000000 1.00000000 34.72556850
NIO Nicaragua 36.34000000 36.94000000 0.95557425
CZK Republica Checa 23.31320000 23.32240000 1.48952389
DKK Dinamarca 7.05418000 7.05529000 4.92269384
NOK Noruega 10.94200000 10.94580000 3.17360340
SEK Suecia 10.91073000 10.91260000 3.18269891
KRW Corea del Sur 1,354.90000000 1,355.90000000 0.02562961
ILS Israel 4.01690000 4.02090000 8.64486755
HKD Hong Kong 7.82303000 7.82438000 4.43888985
CNH Hong Kong 7.32155000 7.32211000 4.74292581
TWD Taiwan 32.33900000 32.43900000 1.07379846
JOD Jordania 0.70820000 0.70970000 49.03356184
DOP Republica Dominicana 56.50000000 56.80000000 0.61461183
TTD Trinidad y Tobago 6.71890000 6.78730000 5.16834132
ANG Curazao 1.78480000 1.78980000 19.45627997
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 17/10/2023 03:09 PM

Bs./M.E.
Venta (ASK)

2,088.75600000
36.81467262
34.81260000
42.39826554
22.15299801
25.52729992
----------------
4.76069743
0.35642208
1.24704114
0.41833519
38.65532595
0.23252113
0.09946457
6.91425847
0.03694624
0.00823168
0.87162243
9.00877261
5.08213138
1.93979884
34.81260000
0.95796917
1.49325703
4.93503142
3.18155730
3.19067560
0.02569385
8.66653389
4.45001489
4.75481284
1.07648968
49.15645297
0.61615221
5.18129455
19.50504258

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 16/10/2023 Fecha Valor: 17/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,085.82038000

EUR Zona Euro 1.05513000 1.05515000 36.68088956
USD E.U.A. 1.00000000 1.00000000 34.76367300
GBP Reino Unido 1.21920000 1.21940000 42.39082285
AUD Australia 0.63357000 0.63366000 22.02834903
CAD Canada 1.36230000 1.36232000 25.51836820
DEG D.E.G. 1.31033000 ---------------- 45.55188364
CNY China 7.31040000 7.31140000 4.75537220
RUB Rusia 97.35370000 97.36170000 0.35708630
TRY Turquia 27.87908000 27.88217000 1.24694477
INR India 83.15000000 83.20000000 0.41808386
CHF Suiza 0.90105000 0.90114000 38.58129182
JPY Japon 149.57600000 149.58100000 0.23241477
ARS Argentina 350.07000000 350.07500000 0.09930491
BRL Brasil 5.05210000 5.05410000 6.88103422
CLP Chile 943.10000000 944.10000000 0.03686106
COP Colombia 4,238.00000000 4,240.00000000 0.00820284
UYU Uruguay 39.94000000 40.04000000 0.87039742
PEN Perú 3.85590000 3.86090000 9.01570917
BOB Bolivia 6.86000000 7.01000000 5.06759081
MXP Mexico 17.96660000 17.97120000 1.93490549
CUC Cuba 1.00000000 1.00000000 34.76367300
NIO Nicaragua 36.31000000 36.89000000 0.95741319
CZK Republica Checa 23.36760000 23.37620000 1.48768692
DKK Dinamarca 7.06995000 7.07037000 4.91710309
NOK Noruega 10.93266000 10.94173000 3.17980006
SEK Suecia 10.91879000 10.92080000 3.18383932
KRW Corea del Sur 1,349.75000000 1,350.75000000 0.02575563
ILS Israel 3.99960000 4.00960000 8.69178742
HKD Hong Kong 7.81900000 7.81920000 4.44605102
CNH Hong Kong 7.31288000 7.31445000 4.75375953
TWD Taiwan 32.24600000 32.34600000 1.07807706
JOD Jordania 0.70960000 0.71110000 48.99052001
DOP Republica Dominicana 56.65000000 56.95000000 0.61365706
TTD Trinidad y Tobago 6.71480000 6.78320000 5.17717176
ANG Curazao 1.75530000 1.85030000 19.80497521
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 16/10/2023 03:06 PM

Bs./M.E.
Venta (ASK)

2,091.04800000
36.77282162
34.85080000
42.49706552
22.08355792
25.58232401
----------------
4.76729043
0.35798125
1.25006994
0.41913168
38.67798679
0.23299727
0.09955380
6.89827992
0.03695345
0.00822340
0.87257886
9.03830493
5.08029154
1.93975487
34.85080000
0.95981272
1.49141546
4.92942665
3.18776949
3.19181887
0.02582018
8.71357135
4.45719401
4.76567371
1.08077901
49.11330326
0.61519505
5.19014713
19.85461174

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 13/10/2023 Fecha Valor: 16/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,087.42436000

EUR Zona Euro 1.04969000 1.04977000 36.52192450
USD E.U.A. 1.00000000 1.00000000 34.79040600
GBP Reino Unido 1.21370000 1.21380000 42.22859480
AUD Australia 0.62902000 0.62912000 21.88734022
CAD Canada 1.36627000 1.36637000 25.46378534
DEG D.E.G. 1.30992000 ---------------- 45.57264862
CNY China 7.30350000 7.30450000 4.76352515
RUB Rusia 97.61420000 97.62220000 0.35640722
TRY Turquia 27.80780000 27.81410000 1.25110242
INR India 83.21500000 83.26500000 0.41807854
CHF Suiza 0.90450000 0.90459000 38.46368822
JPY Japon 149.66400000 149.67200000 0.23245674
ARS Argentina 350.07000000 350.07500000 0.09938128
BRL Brasil 5.07000000 5.07200000 6.86201301
CLP Chile 941.60000000 942.30000000 0.03694817
COP Colombia 4,249.70000000 4,251.70000000 0.00818655
UYU Uruguay 39.95300000 40.05300000 0.87078332
PEN Perú 3.84160000 3.84660000 9.05622813
BOB Bolivia 6.85000000 7.00000000 5.07889138
MXP Mexico 17.97700000 17.98120000 1.93527318
CUC Cuba 1.00000000 1.00000000 34.79040600
NIO Nicaragua 36.31000000 36.89000000 0.95814943
CZK Republica Checa 23.52230000 23.53030000 1.47903929
DKK Dinamarca 7.10476000 7.10584000 4.89677427
NOK Noruega 10.98008000 10.98284000 3.16850205
SEK Suecia 11.03630000 11.04040000 3.15236138
KRW Corea del Sur 1,352.08000000 1,353.08000000 0.02573102
ILS Israel 3.97600000 3.97760000 8.75010211
HKD Hong Kong 7.82360000 7.82460000 4.44685387
CNH Hong Kong 7.30994000 7.31167000 4.75932853
TWD Taiwan 32.19000000 32.29000000 1.08078303
JOD Jordania 0.70930000 0.71080000 49.04892993
DOP Republica Dominicana 56.67000000 56.97000000 0.61391222
TTD Trinidad y Tobago 6.75350000 6.82190000 5.15146309
ANG Curazao 1.75470000 1.84970000 19.82698239
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 13/10/2023 03:20 PM

Bs./M.E.
Venta (ASK)

2,092.65600000
36.61345815
34.87760000
42.33443088
21.94219571
25.52760435
----------------
4.77546381
0.35730047
1.25423801
0.41912635
38.56008844
0.23303934
0.09963035
6.87921104
0.03704078
0.00820707
0.87296573
9.07892544
5.09162043
1.94012349
34.87760000
0.96055081
1.48274616
4.90904689
3.17644315
3.16026204
0.02579551
8.77203219
4.45799887
4.77125667
1.08349176
49.17185957
0.61545085
5.16437402
19.87667407

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 11/10/2023 Fecha Valor: 13/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,088.77098500

EUR Zona Euro 1.06131000 1.06135000 36.94861808
USD E.U.A. 1.00000000 1.00000000 34.81284975
GBP Reino Unido 1.22920000 1.22960000 42.80588005
AUD Australia 0.64102000 0.64111000 22.31886610
CAD Canada 1.36006000 1.36017000 25.59655437
DEG D.E.G. 1.31488000 ---------------- 45.77471987
CNY China 7.29870000 7.29970000 4.76973293
RUB Rusia 99.95500000 100.00500000 0.34828522
TRY Turquia 27.73430000 27.73962000 1.25522727
INR India 83.08000000 83.13000000 0.41902804
CHF Suiza 0.90255000 0.90266000 38.57165780
JPY Japon 149.12600000 149.13300000 0.23344587
ARS Argentina 350.00000000 350.00500000 0.09946528
BRL Brasil 5.04920000 5.05120000 6.89472584
CLP Chile 922.60000000 923.00000000 0.03773341
COP Colombia 4,228.10000000 4,230.10000000 0.00823368
UYU Uruguay 39.96700000 40.06700000 0.87103985
PEN Perú 3.82210000 3.82710000 9.10830426
BOB Bolivia 6.85000000 7.00000000 5.08216784
MXP Mexico 17.83300000 17.83730000 1.95215890
CUC Cuba 1.00000000 1.00000000 34.81284975
NIO Nicaragua 36.35000000 36.95000000 0.95771251
CZK Republica Checa 23.11040000 23.11550000 1.50637157
DKK Dinamarca 7.02145000 7.02261000 4.95807130
NOK Noruega 10.85400000 10.85730000 3.20737513
SEK Suecia 10.88837000 10.88982000 3.19725080
KRW Corea del Sur 1,338.20000000 1,339.20000000 0.02601468
ILS Israel 3.95370000 3.96370000 8.80513183
HKD Hong Kong 7.81975000 7.82077000 4.45191339
CNH Hong Kong 7.29702000 7.29750000 4.77083107
TWD Taiwan 32.07300000 32.17300000 1.08542542
JOD Jordania 0.70900000 0.71050000 49.10133956
DOP Republica Dominicana 56.66000000 56.96000000 0.61441669
TTD Trinidad y Tobago 6.74550000 6.81390000 5.16089982
ANG Curazao 1.75530000 1.84970000 19.83299136
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 11/10/2023 06:22 PM

Bs./M.E.
Venta (ASK)

2,094.00600000
37.04122113
34.90010000
42.91316296
22.37480311
25.66070614
----------------
4.78168714
0.34915812
1.25837320
0.42007823
38.66832862
0.23403095
0.09971457
6.91200586
0.03782798
0.00825432
0.87322290
9.13113210
5.09490510
1.95705153
34.90010000
0.96011279
1.51014694
4.97049754
3.21541367
3.20526396
0.02607988
8.82719983
4.46307107
4.78278804
1.08814579
49.22440056
0.61595658
5.17383440
19.88269811

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 10/10/2023 Fecha Valor: 11/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,085.26976000

EUR Zona Euro 1.06018000 1.06037000 36.85262492
USD E.U.A. 1.00000000 1.00000000 34.75449600
GBP Reino Unido 1.22620000 1.22630000 42.61943844
AUD Australia 0.64179000 0.64182000 22.30613062
CAD Canada 1.35850000 1.35900000 25.58299300
DEG D.E.G. 1.31410000 ---------------- 45.67088319
CNY China 7.29430000 7.29530000 4.76461017
RUB Rusia 99.94780000 99.95580000 0.34772647
TRY Turquia 27.72200000 27.72830000 1.25367924
INR India 83.15300000 83.20300000 0.41795841
CHF Suiza 0.90507000 0.90512000 38.39978786
JPY Japon 148.80400000 148.81100000 0.23355888
ARS Argentina 350.00000000 350.00500000 0.09929856
BRL Brasil 5.06950000 5.07150000 6.85560627
CLP Chile 928.90000000 929.60000000 0.03741467
COP Colombia 4,239.20000000 4,241.20000000 0.00819836
UYU Uruguay 39.85700000 39.95700000 0.87197972
PEN Perú 3.81980000 3.82480000 9.09851196
BOB Bolivia 6.86000000 7.01000000 5.06625306
MXP Mexico 18.00027000 18.00540000 1.93077637
CUC Cuba 1.00000000 1.00000000 34.75449600
NIO Nicaragua 36.33000000 36.93000000 0.95663352
CZK Republica Checa 23.17710000 23.18900000 1.49951874
DKK Dinamarca 7.03214000 7.03325000 4.94223607
NOK Noruega 10.81621000 10.82096000 3.21318613
SEK Suecia 10.88270000 10.88550000 3.19355454
KRW Corea del Sur 1,344.71000000 1,345.71000000 0.02584534
ILS Israel 3.94960000 3.95560000 8.79949767
HKD Hong Kong 7.81885000 7.81987000 4.44496262
CNH Hong Kong 7.28980000 7.29143000 4.76755137
TWD Taiwan 32.10800000 32.20800000 1.08242481
JOD Jordania 0.70950000 0.71100000 48.98449048
DOP Republica Dominicana 56.64000000 56.94000000 0.61360338
TTD Trinidad y Tobago 6.72350000 6.79190000 5.16910775
ANG Curazao 1.78480000 1.78980000 19.47248767
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 10/10/2023 03:49 PM

Bs./M.E.
Venta (ASK)

2,090.49600000
36.94498739
34.84160000
42.72625408
22.36203571
25.64711078
----------------
4.77655155
0.34859796
1.25682129
0.41900592
38.49602793
0.23414424
0.09954742
6.87278824
0.03750845
0.00821890
0.87416514
9.12131525
5.07895043
1.93561541
34.84160000
0.95903110
1.50327694
4.95462263
3.22123923
3.20155843
0.02591012
8.82155154
4.45610287
4.77950012
1.08513766
49.10725863
0.61514124
5.18206291
19.52129090

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 09/10/2023 Fecha Valor: 10/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,083.97101500

EUR Zona Euro 1.05459000 1.05461000 36.62961120
USD E.U.A. 1.00000000 1.00000000 34.73285025
GBP Reino Unido 0.81920000 0.81930000 28.45662420
AUD Australia 0.63749000 0.63756000 22.14427600
CAD Canada 1.36302000 1.36312000 25.48227483
DEG D.E.G. 1.31212000 ---------------- 45.57366747
CNY China 7.28980000 7.29080000 4.76458205
RUB Rusia 99.25000000 101.25000000 0.34995315
TRY Turquia 27.69420000 27.70920000 1.25415611
INR India 83.27500000 83.32500000 0.41708616
CHF Suiza 0.90743000 0.90754000 38.27606564
JPY Japon 148.55300000 148.57700000 0.23380780
ARS Argentina 349.95000000 349.95500000 0.09925089
BRL Brasil 5.17070000 5.17270000 6.71724336
CLP Chile 923.05000000 923.95000000 0.03762835
COP Colombia 4,321.00000000 4,323.00000000 0.00803815
UYU Uruguay 39.59600000 39.69600000 0.87718078
PEN Perú 3.81810000 3.82310000 9.09689380
BOB Bolivia 6.85000000 7.00000000 5.07048908
MXP Mexico 18.32894000 18.33400000 1.89497320
CUC Cuba 1.00000000 1.00000000 34.73285025
NIO Nicaragua 36.33000000 36.93000000 0.95603771
CZK Republica Checa 23.19340000 23.20280000 1.49753163
DKK Dinamarca 7.07027000 7.07087000 4.91252105
NOK Noruega 10.82600000 10.82900000 3.20828101
SEK Suecia 10.99299000 10.99500000 3.15954533
KRW Corea del Sur 1,350.77000000 1,351.77000000 0.02571337
ILS Israel 3.95160000 3.95550000 8.78956631
HKD Hong Kong 7.82948000 7.83082000 4.43616309
CNH Hong Kong 7.29721000 7.29793000 4.75974382
TWD Taiwan 32.14400000 32.24400000 1.08053914
JOD Jordania 0.70920000 0.71070000 48.97469014
DOP Republica Dominicana 56.69000000 56.99000000 0.61268037
TTD Trinidad y Tobago 6.70750000 6.77590000 5.17821099
ANG Curazao 1.78480000 1.78980000 19.46035984
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 09/10/2023 03:31 PM

Bs./M.E.
Venta (ASK)

2,089.19400000
36.72141473
34.81990000
28.52794407
22.19977544
25.54614018
----------------
4.77652336
0.35083022
1.25729936
0.41813149
38.37199563
0.23439378
0.09949964
6.73407855
0.03772265
0.00805829
0.87937923
9.11969304
5.08319708
1.89972251
34.81990000
0.95843380
1.50128484
4.92483313
3.21632181
3.16746399
0.02577781
8.81159530
4.44728130
4.77167300
1.08324726
49.09743372
0.61421591
5.19118896
19.50913267

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 06/10/2023 Fecha Valor: 09/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,086.16152500

EUR Zona Euro 1.05492000 1.05500000 36.68167348
USD E.U.A. 1.00000000 1.00000000 34.76935875
GBP Reino Unido 1.21980000 1.22010000 42.42209461
AUD Australia 0.63585000 0.63595000 22.11157369
CAD Canada 1.37047000 1.37058000 25.37039026
DEG D.E.G. 1.31212000 ---------------- 45.62157100
CNY China 7.30050000 7.30150000 4.76259965
RUB Rusia 100.73750000 100.74550000 0.34514812
TRY Turquia 27.62080000 27.62710000 1.25881070
INR India 83.10100000 83.15100000 0.41839880
CHF Suiza 0.91272000 0.91278000 38.09422248
JPY Japon 149.28800000 149.29000000 0.23290122
ARS Argentina 350.00000000 350.00500000 0.09934102
BRL Brasil 5.17600000 5.17800000 6.71741861
CLP Chile 918.90000000 919.90000000 0.03783802
COP Colombia 4,405.20000000 4,407.20000000 0.00789279
UYU Uruguay 39.14100000 39.24100000 0.88831043
PEN Perú 3.82610000 3.83110000 9.08741505
BOB Bolivia 6.86000000 7.01000000 5.06841964
MXP Mexico 18.27630000 18.28130000 1.90242876
CUC Cuba 1.00000000 1.00000000 34.76935875
NIO Nicaragua 36.33000000 36.93000000 0.95704263
CZK Republica Checa 23.16760000 23.17600000 1.50077516
DKK Dinamarca 7.05779000 7.05893000 4.92638046
NOK Noruega 10.97230000 10.97610000 3.16883048
SEK Suecia 10.97988000 10.98366000 3.16664287
KRW Corea del Sur 1,346.03000000 1,347.03000000 0.02583104
ILS Israel 3.85710000 3.86710000 9.01437835
HKD Hong Kong 7.83152000 7.83255000 4.43966927
CNH Hong Kong 7.30413000 7.30574000 4.76023273
TWD Taiwan 32.12500000 32.22500000 1.08231466
JOD Jordania 0.70820000 0.70970000 49.09539501
DOP Republica Dominicana 56.72000000 57.02000000 0.61299997
TTD Trinidad y Tobago 6.70560000 6.77400000 5.18512269
ANG Curazao 1.75500000 1.84970000 19.81160042
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 06/10/2023 03:19 PM

Bs./M.E.
Venta (ASK)

2,091.39000000
36.77360750
34.85650000
42.52841565
22.16699117
25.43397520
----------------
4.77453599
0.34601315
1.26196562
0.41944741
38.18969673
0.23348494
0.09959000
6.73425425
0.03793285
0.00791258
0.89053677
9.11019053
5.08112244
1.90719675
34.85650000
0.95944123
1.50453650
4.93872727
3.17677241
3.17457932
0.02589578
9.03697078
4.45079626
4.77216314
1.08502723
49.21844111
0.61453631
5.19811799
19.86125356

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 05/10/2023 Fecha Valor: 06/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,079.78151500

EUR Zona Euro 1.05277000 1.05286000 36.49531276
USD E.U.A. 1.00000000 1.00000000 34.66302525
GBP Reino Unido 1.21650000 1.21680000 42.17796912
AUD Australia 0.63497000 0.63515000 22.01622048
CAD Canada 1.37309000 1.37320000 25.24453986
DEG D.E.G. 1.31011000 ---------------- 45.41237601
CNY China 7.30050000 7.30150000 4.74803441
RUB Rusia 99.62620000 99.63420000 0.34793081
TRY Turquia 27.55995000 27.56304000 1.25773179
INR India 83.20400000 83.25400000 0.41660287
CHF Suiza 0.91413000 0.91419000 37.91914197
JPY Japon 148.59100000 148.59700000 0.23327809
ARS Argentina 350.00000000 350.00500000 0.09903721
BRL Brasil 5.17580000 5.17780000 6.69713382
CLP Chile 919.60000000 920.80000000 0.03769358
COP Colombia 4,383.70000000 4,385.70000000 0.00790725
UYU Uruguay 39.14100000 39.24100000 0.88559375
PEN Perú 3.83230000 3.83730000 9.04496653
BOB Bolivia 6.85000000 7.00000000 5.06029565
MXP Mexico 18.21850000 18.22350000 1.90262783
CUC Cuba 1.00000000 1.00000000 34.66302525
NIO Nicaragua 36.29000000 36.91000000 0.95516740
CZK Republica Checa 23.20120000 23.21630000 1.49401863
DKK Dinamarca 7.08727000 7.08843000 4.89088538
NOK Noruega 11.00130000 11.00340000 3.15081174
SEK Suecia 11.03600000 11.03940000 3.14090478
KRW Corea del Sur 1,350.74000000 1,351.74000000 0.02566224
ILS Israel 3.86580000 3.86900000 8.96658524
HKD Hong Kong 7.83009000 7.83089000 4.42689997
CNH Hong Kong 7.31546000 7.31705000 4.73832476
TWD Taiwan 32.26100000 32.36100000 1.07445600
JOD Jordania 0.70940000 0.71090000 48.86245453
DOP Republica Dominicana 56.66000000 56.96000000 0.61177241
TTD Trinidad y Tobago 6.66290000 6.73130000 5.20239313
ANG Curazao 1.75540000 1.85050000 19.74651090
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 05/10/2023 03:17 PM

Bs./M.E.
Venta (ASK)

2,084.99400000
36.58677971
34.74990000
42.28367832
22.07139898
25.30780939
----------------
4.75993425
0.34880282
1.26088400
0.41764698
38.01417741
0.23386275
0.09928542
6.71391862
0.03778806
0.00792707
0.88781329
9.06763562
5.07297810
1.90739632
34.74990000
0.95756131
1.49776304
4.90314324
3.15870851
3.14877673
0.02572656
8.98905789
4.43799496
4.75020026
1.07714887
48.98491683
0.61330568
5.21543171
19.79600091

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 04/10/2023 Fecha Valor: 05/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,077.59100500

EUR Zona Euro 1.05091000 1.05094000 36.39039151
USD E.U.A. 1.00000000 1.00000000 34.62651675
GBP Reino Unido 1.21340000 1.21350000 42.01927807
AUD Australia 0.63244000 0.63248000 21.90057931
CAD Canada 1.37534000 1.37557000 25.17669576
DEG D.E.G. 1.30929000 ---------------- 45.33615211
CNY China 7.30050000 7.30150000 4.74303359
RUB Rusia 98.75100000 99.65000000 0.35064472
TRY Turquia 27.55898000 27.56925000 1.25645131
INR India 83.23400000 83.28400000 0.41601408
CHF Suiza 0.91754000 0.91759000 37.73842748
JPY Japon 148.85000000 148.85700000 0.23262691
ARS Argentina 350.00000000 350.00500000 0.09893290
BRL Brasil 5.14330000 5.14530000 6.73235408
CLP Chile 913.23000000 914.83000000 0.03791653
COP Colombia 4,168.50000000 4,170.50000000 0.00830670
UYU Uruguay 39.14100000 39.24100000 0.88466101
PEN Perú 3.77820000 3.78320000 9.16481836
BOB Bolivia 6.86000000 7.01000000 5.04759719
MXP Mexico 18.01320000 18.01890000 1.92228569
CUC Cuba 1.00000000 1.00000000 34.62651675
NIO Nicaragua 36.33000000 36.93000000 0.95311083
CZK Republica Checa 23.21200000 23.24200000 1.49175067
DKK Dinamarca 7.09555000 7.09640000 4.88003280
NOK Noruega 10.99720000 11.00180000 3.14866663
SEK Suecia 11.07430000 11.07640000 3.12674541
KRW Corea del Sur 1,354.04000000 1,355.04000000 0.02557274
ILS Israel 3.85100000 3.86100000 8.99156498
HKD Hong Kong 7.82879000 7.82941000 4.42297171
CNH Hong Kong 7.31566000 7.31615000 4.73320476
TWD Taiwan 32.29400000 32.39400000 1.07222755
JOD Jordania 0.70950000 0.71100000 48.80411099
DOP Republica Dominicana 56.78000000 57.08000000 0.60983650
TTD Trinidad y Tobago 6.68580000 6.75420000 5.17911345
ANG Curazao 1.75290000 1.84800000 19.75384605
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 04/10/2023 04:30 PM

Bs./M.E.
Venta (ASK)

2,082.79800000
36.48159550
34.71330000
42.12458955
21.95546798
25.23979525
----------------
4.75492089
0.35152352
1.25960031
0.41705673
37.83301000
0.23320994
0.09918085
6.74922714
0.03801156
0.00832752
0.88687820
9.18778783
5.06024781
1.92710345
34.71330000
0.95549958
1.49548940
4.89226346
3.15655803
3.13458186
0.02563683
9.01410023
4.43405685
4.74506743
1.07491484
48.92642706
0.61136491
5.19209369
19.80335444

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 03/10/2023 Fecha Valor: 04/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,074.90972500

EUR Zona Euro 1.04674000 1.04676000 36.19887506
USD E.U.A. 1.00000000 1.00000000 34.58182875
GBP Reino Unido 1.20720000 1.20750000 41.75755821
AUD Australia 0.62970000 0.62979000 21.77928992
CAD Canada 1.37225000 1.37238000 25.20082255
DEG D.E.G. 1.30710000 ---------------- 45.20190835
CNY China 7.30050000 7.30150000 4.73691236
RUB Rusia 99.03100000 99.08100000 0.34920205
TRY Turquia 27.50312000 27.51015000 1.25737839
INR India 83.16400000 83.21400000 0.41582690
CHF Suiza 0.92129000 0.92135000 37.53631185
JPY Japon 149.09500000 149.10300000 0.23194492
ARS Argentina 350.00000000 350.00500000 0.09880522
BRL Brasil 5.12650000 5.12850000 6.74569955
CLP Chile 915.70000000 917.30000000 0.03776545
COP Colombia 4,186.80000000 4,188.80000000 0.00825972
UYU Uruguay 38.72100000 38.82100000 0.89310267
PEN Perú 3.79180000 3.79680000 9.12016159
BOB Bolivia 6.85000000 7.00000000 5.04844215
MXP Mexico 17.89100000 17.89604000 1.93291759
CUC Cuba 1.00000000 1.00000000 34.58182875
NIO Nicaragua 36.21000000 36.91000000 0.95503531
CZK Republica Checa 23.41790000 23.43160000 1.47672629
DKK Dinamarca 7.12807000 7.12922000 4.85149959
NOK Noruega 10.98760000 10.99030000 3.14735053
SEK Suecia 11.11258000 11.11402000 3.11195318
KRW Corea del Sur 1,361.92000000 1,362.92000000 0.02539196
ILS Israel 3.84660000 3.85010000 8.99023260
HKD Hong Kong 7.83123000 7.83243000 4.41588725
CNH Hong Kong 7.32324000 7.32381000 4.72220338
TWD Taiwan 32.36300000 32.46300000 1.06856066
JOD Jordania 0.70800000 0.70950000 48.84439088
DOP Republica Dominicana 56.65000000 56.95000000 0.61044710
TTD Trinidad y Tobago 6.69220000 6.76060000 5.16748285
ANG Curazao 1.78480000 1.78980000 19.37574448
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 03/10/2023 05:09 PM

Bs./M.E.
Venta (ASK)

2,080.11000000
36.28959906
34.66850000
41.86221375
21.83387461
25.26398251
----------------
4.74878432
0.35007724
1.26052971
0.41686907
37.63038782
0.23252624
0.09905285
6.76260606
0.03786010
0.00828042
0.89534102
9.14301914
5.06109489
1.93776200
34.66850000
0.95742888
1.48042736
4.86365874
3.15523863
3.11975256
0.02545560
9.01276451
4.42695464
4.73403848
1.07123876
48.96680790
0.61197705
5.18043393
19.42430524

EEUU por moneda extranjera.

BANCO CENTRAL DE VENEZUELA

OTRAS MONEDAS

Fecha Operacion: 02/10/2023 Fecha Valor: 03/10/2023

(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)

PTR Venezuela 60.00000000 ---------------- 2,062.91578500

EUR Zona Euro 1.05054000 1.05062000 36.12234303
USD E.U.A. 1.00000000 1.00000000 34.38192975
GBP Reino Unido 1.21270000 1.21280000 41.69840440
AUD Australia 0.63748000 0.63756000 21.92054313
CAD Canada 1.36657000 1.36671000 25.15928913
DEG D.E.G. 1.31076000 ---------------- 45.06645823
CNY China 7.30050000 7.30150000 4.70953081
RUB Rusia 98.70100000 99.60100000 0.34834428
TRY Turquia 27.44800000 27.45430000 1.25262058
INR India 83.15400000 83.20400000 0.41347295
CHF Suiza 0.91860000 0.91865000 37.42861936
JPY Japon 149.82200000 149.83000000 0.22948518
ARS Argentina 350.05000000 350.05500000 0.09822005
BRL Brasil 5.06480000 5.06680000 6.78840817
CLP Chile 903.20000000 903.80000000 0.03806679
COP Colombia 4,142.80000000 4,144.80000000 0.00829920
UYU Uruguay 38.55600000 38.65600000 0.89174005
PEN Perú 3.80300000 3.80800000 9.04073882
BOB Bolivia 6.86000000 7.01000000 5.01194311
MXP Mexico 17.55020000 17.55510000 1.95906199
CUC Cuba 1.00000000 1.00000000 34.38192975
NIO Nicaragua 36.23000000 36.93000000 0.94899060
CZK Republica Checa 23.23850000 23.24960000 1.47952448
DKK Dinamarca 7.09547000 7.09680000 4.84561695
NOK Noruega 10.80980000 10.81270000 3.18062589
SEK Suecia 11.00178000 11.00386000 3.12512427
KRW Corea del Sur 1,357.89000000 1,358.89000000 0.02532011
ILS Israel 3.83870000 3.84870000 8.95665974
HKD Hong Kong 7.83202000 7.83312000 4.38991853
CNH Hong Kong 7.31396000 7.31458000 4.70086379
TWD Taiwan 32.29000000 32.39000000 1.06478568
JOD Jordania 0.70930000 0.71080000 48.47304349
DOP Republica Dominicana 56.65000000 56.95000000 0.60691844
TTD Trinidad y Tobago 6.73850000 6.80690000 5.10231205
ANG Curazao 1.75580000 1.85070000 19.58191693
NOTAS:

(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
 02/10/2023 03:33 PM

Bs./M.E.
Venta (ASK)

2,068.08600000
36.21287522
34.46810000
41.80291168
21.97548183
25.22234499
----------------
4.72133415
0.34921733
1.25575998
0.41450922
37.52242543
0.23006033
0.09846621
6.80542173
0.03816220
0.00832000
0.89397499
9.06339731
5.02450437
1.96397192
34.46810000
0.95136903
1.48323256
4.85776136
3.18859738
3.13295666
0.02538357
8.97910751
4.40092083
4.71264540
1.06745432
48.59452981
0.60843954
5.11509979
19.63099441

EEUU por moneda extranjera.