Data

Sector Emisora Cuenta de Emisora Promedio de Precio

Aerolíneas 2 20.21
AEROMEX* 1 5.47
VOLARA 1 34.95
Alimentos 5 81.13
BACHOCOB 1 76.73
BIMBOA 1 43.93
GRUMAB 1 220.1
HERDEZ* 1 48.79
LALAB 1 16.11
Automotriz 2 18.37
GISSAA 1 30
NEMAKA 1 6.74
Bebidas 5 87.93
AC* 1 111
CUERVO* 1 51.81
CULTIBAB 1 12.1
FEMSAUBD 1 167.1
KOFUBL 1 97.6
Bienes Raíces 12 20.34
DANHOS13 1 23.94
FHIPO 1 20.65
FIBRAMQ 1 23.2
FIBRAPL 1 46.07
FIBRHD15 1 3.9
FIHO12 1 5.95
FMTY14 1 11.64
FSHOP13 1 7.29
FUNO11 1 23.05
HCITY* 1 6.51
TERRA13 1 30.97
VESTA* 1 40.87
Construcción 6 45.55
AGUA* 1 33.77
CEMEXCPO 1 16.77
CX 1 8.43
ELEMENT* 1 14
GCC* 1 150
 LAMOSA* 1 50.35
Consumo 2 28.43
KIMBERA 1 36.17
LABB 1 20.68
Financieras 11 47.51
BBAJIOO 1 33.6
BOLSAA 1 44.29
BSMX 1 23.47
CREAL* 1 6.89
FINDEP* 1 7.23
GENTERA* 1 11.47
GFINBURO 1 20.53
GFNORTEO 1 134.6
Q* 1 108.5
RA 1 106.9
UNIFINA 1 25.12
Industrial 4 37.19
ALFAA 1 14.85
GCARSOA1 1 63.7
KUOB 1 46
VITROA 1 24.21
Infraestructura 11 105
ALEATIC* 1 20.35
ASURB 1 360.8
FCFE18 1 28.2
GAPB 1 216.8
GICSAB 1 2.99
GMXT* 1 33.4
IDEALB1 1 38
IENOVA* 1 82.99
OMAB 1 131.4
PINFRA* 1 162.3
VISTAA 1 77.8
Leisure 2 5.705
HOTEL* 1 5.42
SPORTS 1 5.99
Metales y Minería 7 140.7
AUTLANB 1 12.9
FRES* 1 261.8
GMEXICOB 1 98.23
ICHB 1 146
 MFRISCOA 1 4.35
PE&OLES* 1 313.9
SIMECB 1 148
Otros 3 24.35
MEDICAB 1 32.2
TEAKCPO 1 5.4
TRAXIONA 1 35.46
Químicos 4 24.56
ALPEKA 1 22.69
CYDSASAA 1 13.95
ORBIA* 1 55.49
POCHTECB 1 6.09
Retail 9 251.4
ALSEA* 1 34.54
CHDRAUIB 1 31.4
ELEKTRA* 1 1629
FRAGUAB 1 340
GSANBOB1 1 20
LACOMUBC 1 38.1
LIVEPOLC 1 85.9
SORIANAB 1 18.7
WALMEX* 1 65.08
Telecoms 6 28.43
AMXL 1 15.22
AXTELCPO 1 5.4
AZTECACP 1 0.51
MEGACPO 1 74.86
SITESB1 1 19.78
TLEVICPO 1 54.8
Vivienda 4 13.05
ARA* 1 4.97
CADUA 1 3.72
JAVER* 1 15
VINTE* 1 28.5
Total Result 95 73.43
No Emisora Sector Precio Compra R Manter R
1 AC* Bebidas 110.98 16 1
2 AEROMEX* Aerolíneas 5.47 0 1
3 AGUA* Construcción 33.77 2 0
4 ALEATIC* Infraestructura 20.35 1 0
5 ALFAA Industrial 14.85 9 2
6 ALPEKA Químicos 22.69 10 6
7 ALSEA* Retail 34.54 8 6
8 AMXL Telecoms 15.22 9 4
9 ARA* Vivienda 4.97 1 2
10 ASURB Infraestructura 360.82 4 8
11 AUTLANB Metales y Minería 12.9 2 1
12 AXTELCPO Telecoms 5.4 5 0
13 AZTECACP Telecoms 0.51 0 1
14 BACHOCOB Alimentos 76.73 1 4
15 BBAJIOO Financieras 33.6 6 3
16 BIMBOA Alimentos 43.93 8 5
17 BOLSAA Financieras 44.29 5 2
18 BSMX Financieras 23.47 7 6
19 CADUA Vivienda 3.72 2 0
20 CEMEXCPO Construcción 16.77 2 3
21 CX Construcción 8.43 11 7
22 CHDRAUIB Retail 31.4 7 1
23 CREAL* Financieras 6.89 4 1
24 CUERVO* Bebidas 51.81 3 5
25 CULTIBAB Bebidas 12.1 0 1
26 CYDSASAA Químicos 13.95 3 0
27 DANHOS13 Bienes Raíces 23.94 7 0
28 ELEKTRA* Retail 1628.99 0 0
29 ELEMENT* Construcción 14 0 3
30 FCFE18 Infraestructura 28.2 3 1
31 FEMSAUBD Bebidas 167.14 13 2
32 FHIPO Bienes Raíces 20.65 0 0
33 FIBRAMQ Bienes Raíces 23.2 9 4
34 FIBRAPL Bienes Raíces 46.07 5 4
35 FIBRHD15 Bienes Raíces 3.9 1 0
36 FIHO12 Bienes Raíces 5.95 0 2
37 FINDEP* Financieras 7.23 0 0
38 FMTY14 Bienes Raíces 11.64 4 0
39 FRAGUAB Retail 339.96 4 0
40 FRES* Metales y Minería 261.76 1 9
41 FSHOP13 Bienes Raíces 7.29 0 2
42 FUNO11 Bienes Raíces 23.05 11 3
43 GAPB Infraestructura 216.79 7 7
44 GCARSOA1 Industrial 63.7 0 3
45 GCC* Construcción 149.95 10 0
46 GENTERA* Financieras 11.47 4 5
47 GFINBURO Financieras 20.53 2 3
48 GFNORTEO Financieras 134.64 15 2
49 GICSAB Infraestructura 2.99 0 0
50 GISSAA Automotriz 30 1 2
51 GMEXICOB Metales y Minería 98.23 10 4
52 GMXT* Infraestructura 33.4 7 3
53 GRUMAB Alimentos 220.11 12 2
54 GSANBOB1 Retail 20 0 1
55 HCITY* Bienes Raíces 6.51 4 2
56 HERDEZ* Alimentos 48.79 1 4
57 HOTEL* Leisure 5.42 1 0
58 ICHB Metales y Minería 146.01 0 1
59 IDEALB1 Infraestructura 38 0 1
60 IENOVA* Infraestructura 82.99 11 2
61 JAVER* Vivienda 15 2 1
62 KIMBERA Consumo 36.17 8 2
63 KOFUBL Bebidas 97.6 9 6
64 KUOB Industrial 46 2 0
65 LABB Consumo 20.68 7 5
66 LACOMUBC Retail 38.1 4 4
67 LALAB Alimentos 16.11 5 5
68 LAMOSA* Construcción 50.35 1 0
69 LIVEPOLC Retail 85.9 3 11
70 MEDICAB Otros 32.2 1 0
71 MEGACPO Telecoms 74.86 7 7
72 MFRISCOA Metales y Minería 4.35 0 0
73 NEMAKA Automotriz 6.74 4 3
74 OMAB Infraestructura 131.37 11 5
75 ORBIA* Químicos 55.49 12 1
76 PE&OLES* Metales y Minería 313.92 3 4
77 PINFRA* Infraestructura 162.28 11 1
78 POCHTECB Químicos 6.09 0 0
79 Q* Financieras 108.49 8 1
80 RA Financieras 106.9 7 5
81 SIMECB Metales y Minería 148.01 2 2
82 SITESB1 Telecoms 19.78 3 4
83 SORIANAB Retail 18.7 3 4
84 SPORTS Leisure 5.99 1 1
85 TEAKCPO Otros 5.4 0 0
86 TERRA13 Bienes Raíces 30.97 9 3
87 TLEVICPO Telecoms 54.8 4 5
88 TRAXIONA Otros 35.46 5 0
89 UNIFINA Financieras 25.12 0 2
90 VESTA* Bienes Raíces 40.87 9 1
91 VINTE* Vivienda 28.5 1 1
92 VISTAA Infraestructura 77.8 1 0
93 VITROA Industrial 24.21 2 1
94 VOLARA Aerolíneas 34.95 3 2
95 WALMEX* Retail 65.08 14 4
Venta R Máximo PO Promedio POMínimo PO GBM PO Máximo RP Promedio RP
0 139.50 124.00 110.00 127.00 0.26 0.12
3 18.00 6.30 1.00 21.00 2.29 0.15
0 26.00 21.75 17.50 26.00 -0.23 -0.36
0 54.00 54.00 54.00 - 1.65 1.65
0 23.50 19.08 14.00 21.00 0.58 0.28
0 37.00 22.35 14.50 25.00 0.63 -0.01
2 40.00 28.81 20.00 61.00 0.16 -0.17
0 20.00 17.43 15.00 17.00 0.31 0.15
0 3.85 3.40 2.95 11.00 -0.23 -0.32
4 425.00 286.13 185.00 381.00 0.18 -0.21
0 14.00 10.57 8.50 21.00 0.09 -0.18
0 10.50 8.32 3.80 9.00 0.94 0.54
0 0.80 0.80 0.80 0.80 0.58 0.58
0 105.00 87.50 77.50 117.00 0.37 0.14
1 42.00 26.61 20.00 42.00 0.25 -0.21
2 54.00 46.68 40.00 51.00 0.23 0.06
1 56.00 48.50 38.00 - 0.26 0.1
0 32.00 21.75 15.90 32.00 0.36 -0.07
1 9.50 8.13 6.30 - 1.55 1.19
1 11.00 7.56 4.50 -0.34 -0.55
0 6.00 4.48 3.70 4.10 -0.29 -0.47
1 44.00 35.25 26.00 39.00 0.4 0.12
0 32.00 19.71 13.00 32.00 3.64 1.86
4 57.00 45.05 35.00 48.00 0.1 -0.13
0- - - 33.00 0 0
0 43.00 36.83 27.50 45.00 2.08 1.64
0 36.20 29.09 25.00 - 0.51 0.21
1- - - - 0 0
1 10.00 7.79 4.90 - -0.29 -0.44
1 31.50 27.70 24.00 - 0.12 -0.02
0 221.00 174.32 150.00 185.00 0.32 0.04
0- - - - 0 0
1 36.00 29.37 25.00 29.00 0.55 0.27
1 55.00 47.63 39.31 39.50 0.19 0.03
0- - - - 0 0
1 7.00 5.50 4.50 - 0.18 -0.08
0- - - 6.00 0 0
0 13.70 13.10 12.60 - 0.18 0.13
0 400.00 331.67 280.00 360.00 0.18 -0.02
1 476.61 340.55 196.88 - 0.82 0.3
0 8.40 7.60 6.80 - 0.15 0.04
0 39.00 28.28 22.00 31.50 0.69 0.23
3 245.00 188.19 120.00 214.00 0.13 -0.13
0 57.00 52.67 50.00 57.00 -0.11 -0.17
0 150.00 132.05 113.52 115.00 0 -0.12
2 25.00 12.45 7.00 25.00 1.18 0.09
3 26.50 19.41 15.00 26.50 0.29 -0.05
1 143.00 103.74 89.00 136.50 0.06 -0.23
3 3.30 2.65 2.00 - 0.1 -0.11
0 37.00 25.22 19.20 42.00 0.23 -0.16
2 75.00 65.06 43.00 137.00 -0.24 -0.34
0 37.50 32.41 28.00 39.10 0.12 -0.03
0 310.00 285.01 251.00 343.00 0.41 0.29
4 18.20 16.30 13.00 11.90 -0.09 -0.19
0 22.30 12.92 6.00 - 2.43 0.98
1 48.00 42.80 37.00 55.00 -0.02 -0.12
0 5.10 5.10 5.10 - -0.06 -0.06
3 83.00 78.00 72.00 125.00 -0.43 -0.47
0 39.70 39.70 39.70 - 0.04 0.04
0 115.00 88.40 74.70 - 0.39 0.07
0 20.00 19.27 18.50 - 0.33 0.28
2 46.00 40.23 34.00 43.10 0.27 0.11
0 140.00 121.46 102.00 120.00 0.43 0.24
0 67.00 63.50 60.00 75.00 0.46 0.38
0 31.00 25.09 20.00 24.30 0.5 0.21
1 42.00 37.61 31.50 44.30 0.1 -0.01
1 18.40 15.38 11.00 16.50 0.14 -0.05
0 42.60 42.60 42.60 - -0.15 -0.15
0 115.00 76.96 54.00 107.50 0.34 -0.1
0 32.00 32.00 32.00 30.00 -0.01 -0.01
0 100.00 81.43 67.00 78.00 0.34 0.09
1 3.70 3.70 3.70 - -0.15 -0.15
3 11.50 7.96 3.02 12.50 0.71 0.18
0 175.00 124.13 88.00 145.00 0.33 -0.06
0 75.70 55.33 39.95 72.00 0.36 0
1 454.00 365.18 233.00 395.00 0.45 0.16
1 328.00 219.18 173.00 271.00 1.02 0.35
0- - - - 0 0
0 117.70 105.66 90.00 115.00 0.08 -0.03
0 121.00 84.76 60.00 121.00 0.13 -0.21
0 70.00 62.23 56.70 - -0.53 -0.58
1 27.00 19.19 11.00 - 0.37 -0.03
5 30.00 21.55 15.00 20.60 0.6 0.15
0 14.36 14.36 14.36 - 1.4 1.4
1- - - - 0 0
1 38.00 34.17 29.50 29.50 0.23 0.1
1 65.00 38.94 30.00 47.00 0.19 -0.29
0 23.00 20.76 18.80 - -0.35 -0.41
0 26.73 24.37 22.00 - 0.06 -0.03
0 43.00 38.56 34.00 39.50 0.05 -0.06
0 35.97 35.97 35.97 - 0.26 0.26
0 120.00 120.00 120.00 - 0.54 0.54
0 66.50 47.45 28.40 66.50 1.75 0.96
1 28.00 21.83 16.00 22.00 -0.2 -0.38
1 70.00 62.08 49.00 65.30 0.08 -0.05
Mínimo RP GBM RP
-0.01 0.14
-0.82 2.84
-0.48 -0.23
1.65 0
-0.06 0.41
-0.36 0.1
-0.42 0.77
-0.01 0.12
-0.41 1.21
-0.49 0.06
-0.34 0.63
-0.3 0.67
0.58 0.58
0.01 0.52
-0.4 0.25
-0.09 0.16
-0.14 0
-0.32 0.36
0.69 0
-0.73 -1
-0.56 -0.51
-0.17 0.24
0.89 3.64
-0.32 -0.07
0 1.73
0.97 2.23
0.04 0
0 0
-0.65 0
-0.15 0
-0.1 0.11
0 0
0.08 0.25
-0.15 -0.14
0 0
-0.24 0
0 -0.17
0.08 0
-0.18 0.06
-0.25 0
-0.07 0
-0.05 0.37
-0.45 -0.01
-0.22 -0.11
-0.24 -0.23
-0.39 1.18
-0.27 0.29
-0.34 0.01
-0.33 0
-0.36 0.4
-0.56 0.39
-0.16 0.17
0.14 0.56
-0.35 -0.41
-0.08 0
-0.24 0.13
-0.06 0
-0.51 -0.14
0.04 0
-0.1 0
0.23 0
-0.06 0.19
0.05 0.23
0.3 0.63
-0.03 0.18
-0.17 0.16
-0.32 0.02
-0.15 0
-0.37 0.25
-0.01 -0.07
-0.1 0.04
-0.15 0
-0.55 0.85
-0.33 0.1
-0.28 0.3
-0.26 0.26
0.07 0.67
0 0
-0.17 0.06
-0.44 0.13
-0.62 0
-0.44 0
-0.2 0.1
1.4 0
0 0
-0.05 -0.05
-0.45 -0.14
-0.47 0
-0.12 0
-0.17 -0.03
0.26 0
0.54 0
0.17 1.75
-0.54 -0.37
-0.25 0
No Emisora Sector Precio Compra R Manter R Venta R Máximo PO
2 AEROMEX*Aerolíneas 5.47 0 1 3 18.00
94 VOLARA Aerolíneas 34.95 3 2 1 28.00
Promedio P Mínimo PO GBM PO Máximo RP Promedio R Mínimo RP GBM RP
6.30 1.00 21.00 2.29 0.15 -0.82 2.84
21.83 16.00 22.00 -0.2 -0.38 -0.54 -0.37
No Emisora Sector Precio Compra R Manter R Venta R Máximo PO
14 BACHOCOBAlimentos 76.73 1 4 0 105.00
16 BIMBOA Alimentos 43.93 8 5 2 54.00
53 GRUMAB Alimentos 220.11 12 2 0 310.00
56 HERDEZ* Alimentos 48.79 1 4 1 48.00
67 LALAB Alimentos 16.11 5 5 1 18.40
Promedio P Mínimo PO GBM PO Máximo RP Promedio R Mínimo RP GBM RP
87.50 77.50 117.00 0.37 0.14 0.01 0.52
46.68 40.00 51.00 0.23 0.06 -0.09 0.16
285.01 251.00 343.00 0.41 0.29 0.14 0.56
42.80 37.00 55.00 -0.02 -0.12 -0.24 0.13
15.38 11.00 16.50 0.14 -0.05 -0.32 0.02
No Emisora Sector Precio Compra R Manter R Venta R Máximo PO
50 GISSAA Automotriz 30 1 2 0 37.00
73 NEMAKA Automotriz 6.74 4 3 3 11.50
Promedio P Mínimo PO GBM PO Máximo RP Promedio R Mínimo RP GBM RP
25.22 19.20 42.00 0.23 -0.16 -0.36 0.4
7.96 3.02 12.50 0.71 0.18 -0.55 0.85
No Emisora Sector Precio Compra R Manter R Venta R Máximo PO
1 AC* Bebidas 110.98 16 1 0 139.50
24 CUERVO* Bebidas 51.81 3 5 4 57.00
25 CULTIBAB Bebidas 12.1 0 1 0-
31 FEMSAUBDBebidas 167.14 13 2 0 221.00
63 KOFUBL Bebidas 97.6 9 6 0 140.00
Promedio P Mínimo PO GBM PO Máximo RP Promedio R Mínimo RP GBM RP
124.00 110.00 127.00 0.26 0.12 -0.01 0.14
45.05 35.00 48.00 0.1 -0.13 -0.32 -0.07
- - 33.00 0 0 0 1.73
174.32 150.00 185.00 0.32 0.04 -0.1 0.11
121.46 102.00 120.00 0.43 0.24 0.05 0.23
No Emisora Sector Precio Compra R Manter R Venta R Máximo PO
27 DANHOS13 Bienes Raíce 23.94 7 0 0 36.20
32 FHIPO Bienes Raíce 20.65 0 0 0-
33 FIBRAMQ Bienes Raíce 23.2 9 4 1 36.00
34 FIBRAPL Bienes Raíce 46.07 5 4 1 55.00
35 FIBRHD15 Bienes Raíce 3.9 1 0 0-
36 FIHO12 Bienes Raíce 5.95 0 2 1 7.00
38 FMTY14 Bienes Raíce 11.64 4 0 0 13.70
41 FSHOP13 Bienes Raíce 7.29 0 2 0 8.40
42 FUNO11 Bienes Raíce 23.05 11 3 0 39.00
55 HCITY* Bienes Raíce 6.51 4 2 0 22.30
86 TERRA13 Bienes Raíce 30.97 9 3 1 38.00
90 VESTA* Bienes Raíce 40.87 9 1 0 43.00
Promedio P Mínimo PO GBM PO Máximo RP Promedio R Mínimo RP GBM RP
29.09 25.00 - 0.51 0.21 0.04 0
- - - 0 0 0 0
29.37 25.00 29.00 0.55 0.27 0.08 0.25
47.63 39.31 39.50 0.19 0.03 -0.15 -0.14
- - - 0 0 0 0
5.50 4.50 - 0.18 -0.08 -0.24 0
13.10 12.60 - 0.18 0.13 0.08 0
7.60 6.80 - 0.15 0.04 -0.07 0
28.28 22.00 31.50 0.69 0.23 -0.05 0.37
12.92 6.00 - 2.43 0.98 -0.08 0
34.17 29.50 29.50 0.23 0.1 -0.05 -0.05
38.56 34.00 39.50 0.05 -0.06 -0.17 -0.03
No Emisora Sector Precio Compra R Manter R Venta R Máximo PO
3 AGUA* Construcción 33.77 2 0 0 26.00
20 CEMEXCPOConstrucción 16.77 2 3 1 11.00
21 CX Construcción 8.43 11 7 0 6.00
29 ELEMENT* Construcción 14 0 3 1 10.00
45 GCC* Construcción 149.95 10 0 0 150.00
68 LAMOSA* Construcción 50.35 1 0 0 42.60
Promedio P Mínimo PO GBM PO Máximo RP Promedio R Mínimo RP GBM RP
21.75 17.50 26.00 -0.23 -0.36 -0.48 -0.23
7.56 4.50 -0.34 -0.55 -0.73 -1
4.48 3.70 4.10 -0.29 -0.47 -0.56 -0.51
7.79 4.90 - -0.29 -0.44 -0.65 0
132.05 113.52 115.00 0 -0.12 -0.24 -0.23
42.60 42.60 - -0.15 -0.15 -0.15 0