Fecha Indice Valor Hoy Valor Ayer Variacion % Variación Absoluta

20200102 COLCAP 1,658.77 1,662.42 -.22 -3.65

20200103 COLCAP 1676.49 1,658.77 1.07 17.72
20200107 COLCAP 1663.83 1,676.49 -.76 -12.66
20200108 COLCAP 1656.96 1,663.83 -.41 -6.87
20200109 COLCAP 1653.54 1,656.96 -.21 -3.42
20200110 COLCAP 1654.93 1,653.54 .08 1.39
20200113 COLCAP 1651.93 1,654.93 -.18 -3.00
20200114 COLCAP 1653.18 1,651.93 .08 1.25
20200115 COLCAP 1648.78 1,653.18 -.27 -4.40
20200116 COLCAP 1647.8 1,648.78 -.06 -.98
20200117 COLCAP 1656.04 1,647.80 .50 8.24
20200120 COLCAP 1656.37 1,656.04 .02 .33
20200121 COLCAP 1653.48 1,656.37 -.17 -2.89
20200122 COLCAP 1650.36 1,653.48 -.19 -3.12
20200123 COLCAP 1648.18 1,650.36 -.13 -2.18
20200124 COLCAP 1647.91 1,648.18 -.02 -.27
20200127 COLCAP 1623.97 1,647.91 -1.45 -23.94
20200128 COLCAP 1624.66 1,623.97 .04 .69
20200129 COLCAP 1633.81 1,624.66 .56 9.15
20200130 COLCAP 1638.15 1,633.81 .27 4.34
20200131 COLCAP 1623.83 1,638.15 -.87 -14.32
20200203 COLCAP 1625.18 1,623.83 .08 1.35
20200204 COLCAP 1643.92 1,625.18 1.15 18.74
20200205 COLCAP 1656.3 1,643.92 .75 12.38
20200206 COLCAP 1653.96 1,656.30 -.14 -2.34
20200207 COLCAP 1654.7 1,653.96 .04 .74
20200210 COLCAP 1643.17 1,654.70 -.70 -11.53
20200211 COLCAP 1645.22 1,643.17 .12 2.05
20200212 COLCAP 1659.54 1,645.22 .87 14.32
20200213 COLCAP 1663.07 1,659.54 .21 3.53
20200214 COLCAP 1664.4 1,663.07 .08 1.33
20200217 COLCAP 1665.39 1,664.40 .06 .99
20200218 COLCAP 1665.36 1,665.39 .00 -.03
20200219 COLCAP 1676.29 1,665.36 .66 10.93
20200220 COLCAP 1669.6 1,676.29 -.40 -6.69
20200221 COLCAP 1631.45 1,669.60 -2.28 -38.15
20200224 COLCAP 1622.66 1,631.45 -.54 -8.79
20200225 COLCAP 1612.48 1,622.66 -.63 -10.18
20200226 COLCAP 1589.74 1,612.48 -1.41 -22.74
20200227 COLCAP 1556.69 1,589.74 -2.08 -33.05
20200228 COLCAP 1549.61 1,556.69 -.45 -7.08
20200302 COLCAP 1536.48 1,549.61 -.85 -13.13
20200303 COLCAP 1512.61 1,536.48 -1.55 -23.87
20200304 COLCAP 1544.53 1,512.61 2.11 31.92
20200305 COLCAP 1546.66 1,544.53 .14 2.13
20200306 COLCAP 1502.84 1,546.66 -2.83 -43.82
20200309 COLCAP 1344.6 1,502.84 -10.53 -158.24
20200310 COLCAP 1360.21 1,344.60 1.16 15.61
20200311 COLCAP 1295.46 1,360.21 -4.76 -64.75
20200312 COLCAP 1174.31 1,295.46 -9.35 -121.15
20200313 COLCAP 1174.31 1,174.31 .00 .00
20200316 COLCAP 997.78 1,174.31 -15.03 -176.53
Variacion 12 meses Variación Anual Var x Ln
24.46 -.22 -0.219801
24.32 .85 1.062596
22.63 .08 -0.758015
21.10 -.33 -0.413758
20.03 -.53 -0.206615
19.57 -.45 0.084027
18.98 -.63 -0.181441
18.66 -.56 0.07564
18.35 -.82 -0.266509
18.43 -.88 -0.059456
19.02 -.38 0.498815
18.91 -.36 0.019925
18.20 -.54 -0.17463
17.55 -.73 -0.188871
17.18 -.86 -0.13218
16.32 -.87 -0.016383
13.93 -2.31 -1.463405
13.60 -2.27 0.042479
13.66 -1.72 0.561615
13.00 -1.46 0.265285
12.22 -2.32 -0.878
11.16 -2.24 0.083102
11.46 -1.11 1.146505
10.91 -.37 0.750257
11.09 -.51 -0.141379
12.40 -.46 0.044731
11.87 -1.16 -0.699242
12.04 -1.03 0.124681
12.61 -.17 0.866634
12.94 .04 0.212484
12.70 .12 0.079941
11.86 .18 0.059463
12.32 .18 -0.001801
13.43 .83 0.65417
12.91 .43 -0.399894
10.35 -1.86 -2.311489
8.78 -2.39 -0.540241
6.80 -3.00 -0.629341
4.59 -4.37 -1.420289
2.64 -6.36 -2.100871
2.74 -6.79 -0.455849
1.39 -7.58 -0.85092
-.18 -9.01 -1.565745
1.81 -7.09 2.088302
1.87 -6.96 0.137811
-1.91 -9.60 -2.874112
-10.54 -19.12 -11.12601
-9.50 -18.18 1.154253
-15.10 -22.07 -4.877326
-23.42 -29.36 -9.81851
-24.74 -29.36 0
-36.84 -39.98 -16.29032
20200317 COLCAP 1000.5 997.78 .27 2.72
20200318 COLCAP 894.03 1,000.50 -10.64 -106.47
20200319 COLCAP 899.75 894.03 .64 5.72
20200320 COLCAP 919.59 899.75 2.21 19.84
20200324 COLCAP 923.53 919.59 .43 3.94
20200325 COLCAP 1046.18 923.53 13.28 122.65
20200326 COLCAP 1167.04 1,046.18 11.55 120.86
20200327 COLCAP 1147.54 1,167.04 -1.67 -19.50
20200330 COLCAP 1129.18 1,147.54 -1.60 -18.36
20200331 COLCAP 1123.85 1,129.18 -.47 -5.33
20200401 COLCAP 1063.03 1,123.85 -5.41 -60.82
20200402 COLCAP 1114.43 1,063.03 4.84 51.40
20200403 COLCAP 1127.55 1,114.43 1.18 13.12
20200406 COLCAP 1160.12 1,127.55 2.89 32.57
20200407 COLCAP 1163.43 1,160.12 .29 3.31
20200408 COLCAP 1187.13 1,163.43 2.04 23.70
20200413 COLCAP 1193.98 1,187.13 .58 6.85
20200414 COLCAP 1211.06 1,193.98 1.43 17.08
20200415 COLCAP 1204.01 1,211.06 -.58 -7.05
20200416 COLCAP 1202.54 1,204.01 -.12 -1.47
20200417 COLCAP 1192.08 1,202.54 -.87 -10.46
20200420 COLCAP 1179.6 1,192.08 -1.05 -12.48
20200421 COLCAP 1131.29 1,179.60 -4.10 -48.31
20200422 COLCAP 1132.78 1,131.29 .13 1.49
20200423 COLCAP 1151.78 1,132.78 1.68 19.00
20200424 COLCAP 1122.37 1,151.78 -2.55 -29.41
20200427 COLCAP 1116.17 1,122.37 -.55 -6.20
20200428 COLCAP 1145.34 1,116.17 2.61 29.17
20200429 COLCAP 1145.89 1,145.34 .05 .55
20200430 COLCAP 1142.04 1,145.89 -.34 -3.85
20200504 COLCAP 1105.43 1,142.04 -3.21 -36.61
20200505 COLCAP 1099.28 1,105.43 -.56 -6.15
20200506 COLCAP 1090.43 1,099.28 -.81 -8.85
20200507 COLCAP 1113.37 1,090.43 2.10 22.94
20200508 COLCAP 1110.26 1,113.37 -.28 -3.11
20200511 COLCAP 1104.09 1,110.26 -.56 -6.17
20200512 COLCAP 1089.29 1,104.09 -1.34 -14.80
20200513 COLCAP 1055.27 1,089.29 -3.12 -34.02
20200514 COLCAP 1052.23 1,055.27 -.29 -3.04
20200515 COLCAP 1053.75 1,052.23 .14 1.52
20200518 COLCAP 1082.96 1,053.75 2.77 29.21
20200519 COLCAP 1067.65 1,082.96 -1.41 -15.31
20200520 COLCAP 1072.29 1,067.65 .43 4.64
20200521 COLCAP 1066.11 1,072.29 -.58 -6.18
20200522 COLCAP 1057.66 1,066.11 -.79 -8.45
20200526 COLCAP 1072.78 1,057.66 1.43 15.12
20200527 COLCAP 1088.42 1,072.78 1.46 15.64
20200528 COLCAP 1085.55 1,088.42 -.26 -2.87
20200529 COLCAP 1095.84 1,085.55 .95 10.29
-36.67 -39.82 0.272234
-44.34 -46.22 -11.25158
-44.24 -45.88 0.637762
-43.52 -44.68 2.181097
-42.18 -44.45 0.427537
-34.50 -37.07 12.46974
-27.38 -29.80 10.93252
-27.03 -30.97 -1.685011
-28.88 -32.08 -1.612882
-29.22 -32.40 -0.473141
-32.80 -36.06 -5.563697
-29.44 -32.96 4.721974
-29.11 -32.17 1.170407
-27.48 -30.21 2.847631
-27.28 -30.02 0.284909
-26.55 -28.59 2.016609
-25.61 -28.18 0.575363
-24.54 -27.15 1.420374
-23.45 -27.57 -0.583836
-23.96 -27.66 -0.122167
-24.28 -28.29 -0.873631
-25.07 -29.04 -1.052428
-28.14 -31.95 -4.181682
-28.81 -31.86 0.131621
-27.79 -30.72 1.663378
-29.86 -32.49 -2.586605
-30.14 -32.86 -0.553934
-28.32 -31.10 2.579835
-27.95 -31.07 0.048009
-27.43 -31.30 -0.336549
-28.93 -33.50 -3.258174
-29.32 -33.87 -0.557898
-29.61 -34.41 -0.808331
-27.48 -33.03 2.081934
-27.87 -33.21 -0.279723
-28.79 -33.59 -0.557276
-29.74 -34.48 -1.349536
-30.38 -36.52 -3.172945
-30.27 -36.70 -0.288494
-29.82 -36.61 0.144351
-27.81 -34.86 2.73428
-28.83 -35.78 -1.423806
-27.68 -35.50 0.433658
-28.61 -35.87 -0.578004
-28.99 -36.38 -0.795759
-27.97 -35.47 1.419449
-26.46 -34.53 1.447369
-25.82 -34.70 -0.264033
-26.04 -34.08 0.943442
Nemotecnico fecha Cantidad Volumen Precio Cierre
EXITO 02/01/2020 00:00:00 .00 .00 13,880.00
EXITO 03/01/2020 00:00:00 06/11/1995 00:00:00 477,635,640.00 13,600.00
EXITO 07/01/2020 00:00:00 05/07/1944 00:00:00 220,215,580.00 13,400.00
EXITO 08/01/2020 00:00:00 30/12/1899 00:00:00 .00 13,400.00
EXITO 09/01/2020 00:00:00 22/06/1917 00:00:00 85,320,220.00 13,600.00
EXITO 10/01/2020 00:00:00 30/12/1899 00:00:00 .00 13,600.00
EXITO 13/01/2020 00:00:00 06/12/1989 00:00:00 440,117,600.00 13,340.00
EXITO 14/01/2020 00:00:00 22/04/1969 00:00:00 334,683,180.00 13,300.00
EXITO 15/01/2020 00:00:00 13/09/2003 00:00:00 492,982,220.00 13,000.00
EXITO 16/01/2020 00:00:00 08/05/1970 00:00:00 330,957,560.00 12,880.00
EXITO 17/01/2020 00:00:00 18/08/2017 00:00:00 562,222,400.00 13,200.00
EXITO 20/01/2020 00:00:00 16/03/1900 00:00:00 1,012,320.00 13,200.00
EXITO 21/01/2020 00:00:00 29/04/1900 00:00:00 1,589,600.00 13,200.00
EXITO 22/01/2020 00:00:00 04/04/1900 00:00:00 1,225,500.00 13,200.00
EXITO 23/01/2020 00:00:00 08/03/2133 00:00:00 1,082,750,480.00 12,800.00
EXITO 24/01/2020 00:00:00 20/01/1912 00:00:00 57,130,940.00 12,960.00
EXITO 27/01/2020 00:00:00 06/08/1959 00:00:00 276,029,840.00 12,620.00
EXITO 28/01/2020 00:00:00 17/02/2016 00:00:00 532,236,060.00 12,560.00
EXITO 29/01/2020 00:00:00 25/01/2101 00:00:00 918,755,940.00 12,500.00
EXITO 30/01/2020 00:00:00 25/11/2138 00:00:00 1,090,560,080.00 12,560.00
EXITO 31/01/2020 00:00:00 06/01/2320 00:00:00 2,047,790,780.00 13,800.00
EXITO 03/02/2020 00:00:00 27/03/2489 00:00:00 2,934,614,760.00 14,260.00
EXITO 04/02/2020 00:00:00 08/07/2005 00:00:00 570,353,000.00 14,940.00
EXITO 05/02/2020 00:00:00 01/07/2009 00:00:00 596,634,320.00 14,900.00
EXITO 06/02/2020 00:00:00 16/05/1915 00:00:00 83,300,560.00 15,000.00
EXITO 07/02/2020 00:00:00 09/05/1921 00:00:00 114,860,000.00 14,700.00
EXITO 10/02/2020 00:00:00 03/11/2139 00:00:00 1,262,543,800.00 14,200.00
EXITO 11/02/2020 00:00:00 02/08/1922 00:00:00 119,469,000.00 14,480.00
EXITO 12/02/2020 00:00:00 21/09/2037 00:00:00 715,972,820.00 14,120.00
EXITO 13/02/2020 00:00:00 10/01/1909 00:00:00 47,886,960.00 14,520.00
EXITO 14/02/2020 00:00:00 28/06/1900 00:00:00 2,664,000.00 14,520.00
EXITO 17/02/2020 00:00:00 19/05/1904 00:00:00 23,070,140.00 14,500.00
EXITO 18/02/2020 00:00:00 02/03/1926 00:00:00 137,115,240.00 14,380.00
EXITO 19/02/2020 00:00:00 14/11/1906 00:00:00 35,888,800.00 14,160.00
EXITO 20/02/2020 00:00:00 31/07/1906 00:00:00 34,566,660.00 14,600.00
EXITO 21/02/2020 00:00:00 08/02/1904 00:00:00 21,607,800.00 14,700.00
EXITO 24/02/2020 00:00:00 21/08/1916 00:00:00 87,421,480.00 14,440.00
EXITO 25/02/2020 00:00:00 04/03/2578 00:00:00 3,478,612,920.00 13,800.00
EXITO 26/02/2020 00:00:00 16/11/3769 00:00:00 10,701,339,420.00 15,280.00
EXITO 27/02/2020 00:00:00 29/11/2074 00:00:00 993,641,940.00 15,420.00
EXITO 28/02/2020 00:00:00 14/01/2092 00:00:00 1,087,885,200.00 15,760.00
EXITO 02/03/2020 00:00:00 14/04/1903 00:00:00 19,040,080.00 15,760.00
EXITO 03/03/2020 00:00:00 27/09/1965 00:00:00 374,679,260.00 15,600.00
EXITO 04/03/2020 00:00:00 01/10/1976 00:00:00 437,000,200.00 15,540.00
EXITO 05/03/2020 00:00:00 26/03/2132 00:00:00 1,322,978,600.00 15,500.00
EXITO 06/03/2020 00:00:00 27/01/1922 00:00:00 125,189,220.00 15,540.00
EXITO 09/03/2020 00:00:00 22/09/1922 00:00:00 127,147,380.00 15,940.00
EXITO 10/03/2020 00:00:00 30/12/1899 00:00:00 .00 15,940.00
EXITO 11/03/2020 00:00:00 31/10/1907 00:00:00 42,293,720.00 15,280.00
EXITO 12/03/2020 00:00:00 28/02/1908 00:00:00 47,487,080.00 15,480.00
EXITO 13/03/2020 00:00:00 30/12/1899 00:00:00 .00 15,480.00
EXITO 16/03/2020 00:00:00 13/06/1908 00:00:00 44,346,040.00 14,500.00
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta Var x Ln
.00 .00 .00 .00 .00 .00
13,800.00 13,643.22 13,520.00 -2.02 -280.00 -2.04
13,580.00 13,545.06 13,400.00 -1.47 -200.00 -1.48
.00 .00 .00 .00 .00 .00
13,600.00 13,366.79 13,340.00 1.49 200.00 1.48
.00 .00 .00 .00 .00 .00
13,400.00 13,398.61 13,340.00 -1.91 -260.00 -1.93
13,360.00 13,220.75 13,100.00 -.30 -40.00 -.30
13,100.00 13,015.34 13,000.00 -2.26 -300.00 -2.28
12,920.00 12,879.73 12,820.00 -.92 -120.00 -.93
13,220.00 13,085.59 12,960.00 2.48 320.00 2.45
.00 13,320.00 .00 .00 .00 .00
.00 13,246.67 .00 .00 .00 .00
.00 12,900.00 .00 .00 .00 .00
13,000.00 12,712.82 12,600.00 -3.03 -400.00 -3.08
12,980.00 12,975.46 12,960.00 1.25 160.00 1.24
12,800.00 12,680.53 12,620.00 -2.62 -340.00 -2.66
12,660.00 12,547.71 12,520.00 -.48 -60.00 -.48
12,680.00 12,510.29 12,500.00 -.48 -60.00 -.48
12,560.00 12,498.11 12,360.00 .48 60.00 .48
13,800.00 13,348.66 12,400.00 9.87 1,240.00 9.42
14,300.00 13,635.67 13,480.00 3.33 460.00 3.28
14,960.00 14,798.60 14,460.00 4.77 680.00 4.66
15,340.00 14,917.72 14,880.00 -.27 -40.00 -.27
15,000.00 14,835.36 14,780.00 .67 100.00 .67
14,900.00 14,725.64 14,700.00 -2.00 -300.00 -2.02
14,980.00 14,412.44 14,200.00 -3.40 -500.00 -3.46
14,500.00 14,481.09 14,480.00 1.97 280.00 1.95
14,480.00 14,232.92 14,120.00 -2.49 -360.00 -2.52
14,520.00 14,520.00 14,520.00 2.83 400.00 2.79
.00 14,800.00 .00 .00 .00 .00
14,500.00 14,409.83 14,500.00 -.14 -20.00 -.14
14,400.00 14,345.60 14,220.00 -.83 -120.00 -.83
14,780.00 14,298.33 14,160.00 -1.53 -220.00 -1.54
14,600.00 14,378.81 14,220.00 3.11 440.00 3.06
14,280.00 14,280.59 14,280.00 .68 100.00 .68
14,540.00 14,320.18 14,240.00 -1.77 -260.00 -1.78
14,440.00 14,043.71 13,800.00 -4.43 -640.00 -4.53
16,280.00 15,708.98 14,200.00 10.72 1,480.00 10.19
15,900.00 15,549.75 15,000.00 .92 140.00 .91
15,800.00 15,506.14 15,420.00 2.20 340.00 2.18
15,760.00 15,866.73 15,760.00 .00 .00 .00
15,900.00 15,905.52 15,900.00 -1.02 -160.00 -1.02
15,600.00 15,588.22 15,520.00 -.38 -60.00 -.39
15,700.00 15,600.57 15,600.00 -.26 -40.00 -.26
15,860.00 15,524.11 15,500.00 .26 40.00 .26
15,940.00 15,317.12 15,180.00 2.57 400.00 2.54
.00 .00 .00 .00 .00 .00
15,280.00 14,782.85 14,520.00 -4.14 -660.00 -4.23
16,700.00 15,929.92 15,480.00 1.31 200.00 1.30
.00 .00 .00 .00 .00 .00
14,500.00 14,365.42 14,200.00 -6.33 -980.00 -6.54
 El coeficiente de correlación, es una herramienta
Cifras de análisis en pesos estadística que presenta resultados entre -1 y +1. Cuando
MAXIMO 15,940.00 está cerca de -1, indica que la correlación es inversa;
cuando es cercano a 1, hay correlación directa; cuando se
MINIMO 10,000.00 acerca a 0, es indiferente. Los resultados, entre más
Close price 10,000.00 cercanos a 1 o -1 se encuentran, su nivel de correlación es
Desv. Estándar 1540.681 más fuerte.
Promedio 13,117.03 La correlación fuerte, se considera desde -0.7 o 0.7 hasta -
1 y 1, respectivamente
Rentabilidad máx y min 59.4
Valor absoluto 5,940.00
Correlación 0.06
Interpretación comportamiento de datos
95% (confianza)= (promedio-(2*S), Promedio + (2*S)

10035.67 16198.39
Interpretación. el 95% de la muestra o de los datos podría
estar entre $10,035 y $16,198

Ganancia potencial 14,657.71

Pérdida potencial 11,576.35

Beta 0.07773
Covarianza (Acción-Indice) 0.850142
Varianza Indice 10.93715
 nta
+1. Cuando Cifras de análisis en Var Ln
nversa; MAXIMO 13.52
a; cuando se
re más MINIMO -19.85
orrelación es Last RR -8.80
Desv. Estándar 4.08
o 0.7 hasta - Promedio -.32

Interpretación comportamiento de datos

95% (confianza)= (promedio-(2*S), Promedio + (2*S)

-8.48 7.83
Interpretación. el 95% de la muestra o de los datos podría
estar entre -%8,48 y %7,83

Ganancia potencial 3.75

Pérdida potencial -4.40
EXITO 17/03/2020 00:00:00 27/03/1919 00:00:00 103,645,200.00 14,960.00
EXITO 18/03/2020 00:00:00 01/01/1963 00:00:00 330,426,400.00 14,000.00
EXITO 19/03/2020 00:00:00 25/11/1927 00:00:00 148,916,540.00 15,000.00
EXITO 20/03/2020 00:00:00 02/02/2070 00:00:00 804,176,400.00 12,300.00
EXITO 24/03/2020 00:00:00 05/12/1938 00:00:00 197,023,940.00 14,080.00
EXITO 25/03/2020 00:00:00 14/06/1955 00:00:00 300,416,180.00 14,960.00
EXITO 26/03/2020 00:00:00 08/05/2009 00:00:00 542,398,640.00 13,420.00
EXITO 27/03/2020 00:00:00 25/10/1976 00:00:00 347,334,140.00 12,240.00
EXITO 30/03/2020 00:00:00 16/07/2082 00:00:00 805,076,880.00 12,000.00
EXITO 31/03/2020 00:00:00 21/12/2092 00:00:00 826,902,560.00 12,080.00
EXITO 01/04/2020 00:00:00 06/10/1957 00:00:00 239,117,480.00 11,760.00
EXITO 02/04/2020 00:00:00 15/11/1912 00:00:00 55,821,360.00 11,840.00
EXITO 03/04/2020 00:00:00 22/04/1927 00:00:00 119,038,880.00 11,980.00
EXITO 06/04/2020 00:00:00 20/11/1996 00:00:00 422,319,580.00 11,880.00
EXITO 07/04/2020 00:00:00 31/10/2011 00:00:00 486,030,760.00 11,780.00
EXITO 08/04/2020 00:00:00 04/07/1992 00:00:00 395,155,080.00 11,700.00
EXITO 13/04/2020 00:00:00 23/06/1975 00:00:00 318,805,660.00 11,500.00
EXITO 14/04/2020 00:00:00 28/04/1942 00:00:00 181,417,400.00 11,760.00
EXITO 15/04/2020 00:00:00 24/11/1969 00:00:00 294,056,480.00 11,400.00
EXITO 16/04/2020 00:00:00 09/07/1954 00:00:00 225,914,100.00 11,300.00
EXITO 17/04/2020 00:00:00 03/12/2093 00:00:00 792,624,460.00 11,040.00
EXITO 20/04/2020 00:00:00 21/01/2027 00:00:00 518,534,200.00 11,240.00
EXITO 21/04/2020 00:00:00 20/11/1942 00:00:00 174,479,100.00 11,100.00
EXITO 22/04/2020 00:00:00 14/09/2127 00:00:00 959,533,040.00 12,000.00
EXITO 23/04/2020 00:00:00 02/06/1945 00:00:00 200,219,080.00 12,120.00
EXITO 24/04/2020 00:00:00 30/11/1935 00:00:00 158,867,400.00 12,000.00
EXITO 27/04/2020 00:00:00 07/06/1913 00:00:00 59,058,860.00 12,040.00
EXITO 28/04/2020 00:00:00 07/09/1941 00:00:00 181,131,920.00 11,800.00
EXITO 29/04/2020 00:00:00 27/03/1985 00:00:00 366,063,880.00 11,500.00
EXITO 30/04/2020 00:00:00 19/08/1957 00:00:00 244,022,120.00 11,700.00
EXITO 04/05/2020 00:00:00 02/07/1903 00:00:00 14,901,400.00 11,600.00
EXITO 05/05/2020 00:00:00 07/04/1944 00:00:00 187,724,300.00 11,680.00
EXITO 06/05/2020 00:00:00 25/06/1919 00:00:00 81,834,000.00 11,500.00
EXITO 07/05/2020 00:00:00 21/07/1904 00:00:00 19,244,000.00 11,680.00
EXITO 08/05/2020 00:00:00 07/11/1916 00:00:00 72,021,780.00 11,800.00
EXITO 11/05/2020 00:00:00 08/10/1957 00:00:00 233,302,580.00 11,040.00
EXITO 12/05/2020 00:00:00 25/01/1918 00:00:00 78,254,800.00 11,940.00
EXITO 13/05/2020 00:00:00 26/05/1904 00:00:00 18,036,040.00 11,940.00
EXITO 14/05/2020 00:00:00 22/06/1919 00:00:00 80,810,540.00 11,500.00
EXITO 15/05/2020 00:00:00 12/08/1902 00:00:00 10,905,420.00 11,500.00
EXITO 18/05/2020 00:00:00 19/06/1928 00:00:00 117,153,900.00 11,300.00
EXITO 19/05/2020 00:00:00 21/06/2004 00:00:00 428,758,480.00 11,300.00
EXITO 20/05/2020 00:00:00 13/08/1921 00:00:00 87,327,320.00 11,360.00
EXITO 21/05/2020 00:00:00 30/12/1899 00:00:00 .00 11,360.00
EXITO 22/05/2020 00:00:00 27/01/1914 00:00:00 57,493,880.00 11,440.00
EXITO 26/05/2020 00:00:00 30/12/1899 00:00:00 .00 11,440.00
EXITO 27/05/2020 00:00:00 27/05/1951 00:00:00 206,682,060.00 11,200.00
EXITO 28/05/2020 00:00:00 03/03/1933 00:00:00 133,271,200.00 10,920.00
EXITO 29/05/2020 00:00:00 02/10/2055 00:00:00 584,751,640.00 10,000.00
14,800.00 14,817.03 14,800.00 3.17 460.00 3.12
15,000.00 14,358.87 14,000.00 -6.42 -960.00 -6.63
15,000.00 14,612.55 13,800.00 7.14 1,000.00 6.90
14,360.00 12,944.28 12,300.00 -18.00 -2,700.00 -19.85
14,400.00 13,856.39 13,520.00 14.47 1,780.00 13.52
14,960.00 14,832.44 14,700.00 6.25 880.00 6.06
14,000.00 13,580.00 13,420.00 -10.29 -1,540.00 -10.86
13,100.00 12,379.15 12,080.00 -8.79 -1,180.00 -9.20
12,840.00 12,075.01 11,840.00 -1.96 -240.00 -1.98
12,100.00 11,731.78 11,480.00 .67 80.00 .66
12,000.00 11,333.12 11,000.00 -2.65 -320.00 -2.68
11,900.00 11,869.31 11,800.00 .68 80.00 .68
11,980.00 11,934.92 11,800.00 1.18 140.00 1.18
12,100.00 11,933.64 11,700.00 -.83 -100.00 -.84
12,100.00 11,898.81 11,780.00 -.84 -100.00 -.85
11,720.00 11,694.78 11,660.00 -.68 -80.00 -.68
11,800.00 11,564.34 11,480.00 -1.71 -200.00 -1.72
11,860.00 11,735.39 11,600.00 2.26 260.00 2.24
11,660.00 11,517.62 11,400.00 -3.06 -360.00 -3.11
11,400.00 11,344.49 11,300.00 -.88 -100.00 -.88
11,400.00 11,190.36 11,040.00 -2.30 -260.00 -2.33
11,280.00 11,173.38 11,060.00 1.81 200.00 1.80
11,380.00 11,138.15 11,000.00 -1.25 -140.00 -1.25
12,180.00 11,537.29 11,100.00 8.11 900.00 7.80
12,300.00 12,068.66 12,020.00 1.00 120.00 1.00
12,400.00 12,110.64 12,000.00 -.99 -120.00 -1.00
12,040.00 12,035.63 12,000.00 .33 40.00 .33
12,000.00 11,896.22 11,520.00 -1.99 -240.00 -2.01
11,820.00 11,758.07 11,500.00 -2.54 -300.00 -2.58
11,880.00 11,591.95 11,540.00 1.74 200.00 1.72
11,700.00 11,650.82 11,600.00 -.85 -100.00 -.86
11,700.00 11,610.14 11,500.00 .69 80.00 .69
11,500.00 11,500.00 11,500.00 -1.54 -180.00 -1.55
11,680.00 11,564.90 11,680.00 1.57 180.00 1.55
11,800.00 11,699.44 11,640.00 1.03 120.00 1.02
11,040.00 11,056.47 11,040.00 -6.44 -760.00 -6.66
11,940.00 11,856.79 11,800.00 8.15 900.00 7.84
.00 11,216.44 .00 .00 .00 .00
11,500.00 11,360.96 11,240.00 -3.69 -440.00 -3.75
.00 11,419.29 .00 .00 .00 .00
11,400.00 11,266.96 11,220.00 -1.74 -200.00 -1.75
11,300.00 11,236.10 11,000.00 .00 .00 .00
11,360.00 11,059.69 11,000.00 .53 60.00 .53
.00 .00 .00 .00 .00 .00
11,440.00 11,183.40 10,920.00 .70 80.00 .70
.00 .00 .00 .00 .00 .00
11,200.00 11,008.37 11,000.00 -2.10 -240.00 -2.12
11,300.00 10,999.60 10,920.00 -2.50 -280.00 -2.53
11,280.00 10,278.82 10,000.00 -8.42 -920.00 -8.80