Precio Promedio Diario Del Dólar

Banco Central de Honduras
Subgerencia de Estudios Económicos
Precio Promedio del Dólar de los Estados Unidos de América

Serie Diaria 2000-2022
(Lempiras por US$1.00)
Fecha Compra 1/ Venta

Enero 2/ 14.5367 14.7171
1/3/2000 14.5000 14.6800
1/4/2000 14.5000 14.6900
1/5/2000 14.5100 14.6900
1/6/2000 14.5100 14.6900
1/7/2000 14.5100 14.7000
1/10/2000 14.5100 14.6900
1/11/2000 14.5100 14.6900
1/12/2000 14.5300 14.7100
1/13/2000 14.5400 14.7100
1/14/2000 14.5400 14.7100
1/17/2000 14.5400 14.7200
1/18/2000 14.5400 14.7100
1/19/2000 14.5500 14.7400
1/20/2000 14.5500 14.7300
1/21/2000 14.5500 14.7300
1/24/2000 14.5500 14.7300
1/25/2000 14.5500 14.7300
1/26/2000 14.5700 14.7500
1/27/2000 14.5700 14.7500
1/28/2000 14.5700 14.7500
1/31/2000 14.5700 14.7600
Febrero 2/ 14.6117 14.7870
2/1/2000 14.5700 14.7500
2/2/2000 14.5900 14.7700
2/3/2000 14.5900 14.7700
2/4/2000 14.6000 14.7700
2/7/2000 14.6000 14.7700
2/8/2000 14.6000 14.7800
2/9/2000 14.6200 14.7900
2/10/2000 14.6160 14.7920
2/11/2000 14.6160 14.7844
2/14/2000 14.6155 14.7909
2/15/2000 14.6166 14.7919
2/16/2000 14.6173 14.7867
2/17/2000 14.6174 14.7896
2/18/2000 14.6174 14.8004
2/21/2000 14.6177 14.7949
2/22/2000 14.6178 14.7989
2/23/2000 14.6240 14.7989
2/24/2000 14.6254 14.7927
2/25/2000 14.6244 14.7991
2/28/2000 14.6251 14.8033
2/29/2000 14.6251 14.8033
Marzo 2/ 14.6529 14.8252
3/1/2000 14.6291 14.8019
3/2/2000 14.6296 14.8000
3/3/2000 14.6298 14.8053
3/6/2000 14.6298 14.8157
3/7/2000 14.6301 14.8023
3/8/2000 14.6462 14.8216
3/9/2000 14.6455 14.8232
3/10/2000 14.6469 14.8189
3/13/2000 14.6467 14.8241
3/14/2000 14.6454 14.8172
3/15/2000 14.6559 14.8283
3/16/2000 14.6577 14.8281
3/17/2000 14.6575 14.8303
3/20/2000 14.6580 14.8307
3/21/2000 14.6570 14.8218
3/22/2000 14.6642 14.8381
3/23/2000 14.6655 14.8291
3/24/2000 14.6648 14.8375
3/27/2000 14.6655 14.8387
3/28/2000 14.6658 14.8333
3/29/2000 14.6749 14.8429
3/30/2000 14.6751 14.8457
3/31/2000 14.6750 14.8458


Abril 2/ 14.6953 14.8716
4/3/2000 14.6753 14.8500
4/4/2000 14.6757 14.8503
4/5/2000 14.6862 14.8596
4/6/2000 14.6865 14.8609
4/7/2000 14.6861 14.8551
4/10/2000 14.6867 14.8662
4/11/2000 14.6869 14.8649
4/12/2000 14.6969 14.8651
4/13/2000 14.6979 14.8699
4/17/2000 14.6980 14.8730
4/18/2000 14.6982 14.8693
4/19/2000 14.6981 14.8710
4/24/2000 14.7090 14.9129
4/25/2000 14.7088 14.9095
4/26/2000 14.7102 14.8830
4/27/2000 14.7095 14.8847
4/28/2000 14.7101 14.8718
Mayo 2/ 14.7612 14.9400
5/1/2000 14.7901 14.9639
5/2/2000 14.7269 14.9085
5/3/2000 14.7274 14.9051
5/4/2000 14.7276 14.9083
5/5/2000 14.7277 14.9025
5/8/2000 14.7280 14.9021
5/9/2000 14.7505 14.9367
5/10/2000 14.7539 14.9339
5/11/2000 14.7463 14.9276
5/12/2000 14.7544 14.9374
5/15/2000 14.7547 14.9336
5/16/2000 14.7691 14.9518
5/17/2000 14.7677 14.9459
5/18/2000 14.7676 14.9470
5/19/2000 14.7677 14.9363
5/22/2000 14.7681 14.9598
5/23/2000 14.7800 14.9623
5/24/2000 14.7797 14.9483
5/25/2000 14.7803 14.9481
5/26/2000 14.7805 14.9661
5/29/2000 14.7806 14.9615
5/30/2000 14.7897 14.9737
5/31/2000 14.7900 14.9597
Junio 2/ 14.7969 14.9715
6/1/2000 14.7901 14.9639
6/2/2000 14.7904 14.9605
6/5/2000 14.7903 14.9726
6/6/2000 14.7902 14.9725
6/7/2000 14.7903 14.9687
6/8/2000 14.7907 14.9621
6/9/2000 14.7908 14.9645
6/12/2000 14.7910 14.9637
6/13/2000 14.7894 14.9631
6/14/2000 14.7898 14.9573
6/15/2000 14.7898 14.9642
6/16/2000 14.7902 14.9652
6/19/2000 14.7902 14.9728
6/20/2000 14.7973 14.9670
6/21/2000 14.7978 14.9688
6/22/2000 14.7977 14.9719
6/23/2000 14.7978 14.9675
6/26/2000 14.7951 14.9703
6/27/2000 14.8172 14.9897
6/28/2000 14.8206 15.0015
6/29/2000 14.8200 14.9917
6/30/2000 14.8148 14.9931


Julio 2/ 14.8499 15.0278
7/3/2000 14.8154 14.9907
7/4/2000 14.8606 15.0262
7/5/2000 14.8333 15.0334
7/6/2000 14.8334 15.0196
7/7/2000 14.8337 15.0108
7/10/2000 14.8336 15.0099
7/11/2000 14.8416 15.0187
7/12/2000 14.8418 15.0146
7/13/2000 14.8400 15.0225
7/14/2000 14.8418 15.0129
7/17/2000 14.8417 15.0200
7/18/2000 14.8529 15.0322
7/19/2000 14.8538 15.0280
7/20/2000 14.8536 15.0242
7/21/2000 14.8534 15.0400
7/24/2000 14.8540 15.0304
7/25/2000 14.8729 15.0469
7/26/2000 14.8721 15.0517
7/27/2000 14.8732 15.0511
7/28/2000 14.8717 15.0450
7/31/2000 14.8729 15.0554
Agosto 2/ 14.9107 15.0808
8/1/2000 14.8800 15.0555
8/2/2000 14.8815 15.0626
8/3/2000 14.8811 15.0515
8/4/2000 14.8819 15.0582
8/7/2000 14.8818 15.0592
8/8/2000 14.9004 15.0543
8/9/2000 14.9009 15.0538
8/10/2000 14.9005 15.0670
8/11/2000 14.8969 15.0694
8/14/2000 14.9013 15.0752
8/15/2000 14.9192 15.0874
8/16/2000 14.9201 15.0939
8/17/2000 14.9192 15.0907
8/18/2000 14.9202 15.0872
8/21/2000 14.9204 15.1035
8/22/2000 14.9228 15.1052
8/23/2000 14.9155 15.0946
8/24/2000 14.9224 15.0944
8/25/2000 14.9273 15.0913
8/28/2000 14.9280 15.0984
8/29/2000 14.9413 15.0971
8/30/2000 14.9416 15.1056
8/31/2000 14.9412 15.1032
Septiembre 2/ 14.9791 15.1543
9/1/2000 14.9419 15.1104
9/4/2000 14.9418 15.1121
9/5/2000 14.9595 15.1323
9/6/2000 14.9604 15.1303
9/7/2000 14.9605 15.1289
9/8/2000 14.9590 15.1383
9/11/2000 14.9609 15.1389
9/12/2000 14.9723 15.1493
9/13/2000 14.9739 15.1460
9/14/2000 14.9730 15.1503
9/18/2000 14.9737 15.1503
9/19/2000 14.9735 15.1532
9/20/2000 14.9996 15.1492
9/21/2000 14.9999 15.1729
9/22/2000 14.9979 15.1789
9/25/2000 15.0000 15.1873
9/26/2000 15.0001 15.1844
9/27/2000 15.0105 15.1921
9/28/2000 15.0102 15.1898
9/29/2000 15.0140 15.1908


Octubre 2/ 15.0326 15.2125
10/2/2000 15.0146 15.2029
10/4/2000 15.0147 15.1733
10/5/2000 15.0143 15.1822
10/6/2000 15.0160 15.1800
10/9/2000 15.0163 15.1799
10/10/2000 15.0166 15.1908
10/11/2000 15.0167 15.2013
10/13/2000 15.0299 15.2147
10/16/2000 15.0302 15.2140
10/17/2000 15.0302 15.2077
10/18/2000 15.0288 15.2141
10/19/2000 15.0116 15.2090
10/20/2000 15.0454 15.2289
10/23/2000 15.0447 15.2281
10/24/2000 15.0395 15.2263
10/25/2000 15.0457 15.2212
10/26/2000 15.0291 15.2266
10/27/2000 15.0688 15.2490
10/30/2000 15.0688 15.2488
10/31/2000 15.0691 15.2502
Noviembre 2/ 15.0877 15.2663
11/1/2000 15.0697 15.2455
11/2/2000 15.0697 15.2456
11/3/2000 15.0857 15.2612
11/6/2000 15.0683 15.2671
11/7/2000 15.0859 15.2679
11/8/2000 15.0842 15.2628
11/9/2000 15.0852 15.2627
11/10/2000 15.0843 15.2504
11/13/2000 15.0630 15.2631
11/14/2000 15.0583 15.2693
11/15/2000 15.0780 15.2548
11/16/2000 15.0849 15.2582
11/17/2000 15.0963 15.2669
11/20/2000 15.0966 15.2616
11/21/2000 15.0968 15.2766
11/22/2000 15.0973 15.2729
11/23/2000 15.0857 15.2279
11/24/2000 15.1105 15.2906
11/27/2000 15.1119 15.2828
11/28/2000 15.0979 15.2922
11/29/2000 15.1064 15.2938
11/30/2000 15.1121 15.2837
Diciembre 2/ 15.1301 15.3094
12/1/2000 15.1277 15.3085
12/4/2000 15.1295 15.3003
12/5/2000 15.1185 15.3201
12/6/2000 15.1307 15.3081
12/7/2000 15.1306 15.3154
12/8/2000 15.1255 15.3033
12/11/2000 15.1256 15.2981
12/12/2000 15.1259 15.3034
12/13/2000 15.1258 15.3022
12/14/2000 15.1262 15.3056
12/15/2000 15.1306 15.2963
12/18/2000 15.1290 15.3099
12/19/2000 15.1304 15.3124
12/20/2000 15.1308 15.3039
12/21/2000 15.1311 15.3154
12/22/2000 15.1394 15.3153
12/26/2000 15.1386 15.3127
12/27/2000 15.1343 15.3190
12/28/2000 15.1377 15.3161
12/29/2000 15.1335 15.3220


Enero 2/ 15.1461 15.3262
1/2/2001 15.1311 15.3050
1/3/2001 15.1311 15.3195
1/4/2001 15.1314 15.2814
1/5/2001 15.1300 15.3040
1/8/2001 15.1175 15.3124
1/9/2001 15.1354 15.3158
1/10/2001 15.1355 15.3128
1/11/2001 15.1359 15.3083
1/12/2001 15.1361 15.3218
1/15/2001 15.1364 15.3168
1/16/2001 15.1469 15.3217
1/17/2001 15.1475 15.3208
1/18/2001 15.1468 15.3118
1/19/2001 15.1473 15.3379
1/22/2001 15.1482 15.3238
1/23/2001 15.1635 15.3405
1/24/2001 15.1639 15.3491
1/25/2001 15.1454 15.3414
1/26/2001 15.1640 15.3462
1/29/2001 15.1609 15.3525
1/30/2001 15.1812 15.3684
1/31/2001 15.1791 15.3636
Febrero 2/ 15.1992 15.3828
2/1/2001 15.1628 15.3591
2/2/2001 15.1804 15.3737
2/5/2001 15.1679 15.3627
2/6/2001 15.1916 15.3805
2/7/2001 15.1935 15.3717
2/8/2001 15.1935 15.3766
2/9/2001 15.1922 15.3780
2/12/2001 15.1943 15.3742
2/13/2001 15.1955 15.3864
2/14/2001 15.1954 15.3728
2/15/2001 15.1956 15.3719
2/16/2001 15.1957 15.3700
2/19/2001 15.1960 15.3834
2/20/2001 15.2137 15.3995
2/21/2001 15.2145 15.3834
2/22/2001 15.2150 15.3916
2/23/2001 15.2166 15.4039
2/26/2001 15.2161 15.3963
2/27/2001 15.2265 15.4117
2/28/2001 15.2269 15.4078
Marzo 2/ 15.2479 15.4292
3/1/2001 15.2269 15.4077
3/2/2001 15.2276 15.4069
3/5/2001 15.2278 15.4145
3/6/2001 15.2345 15.4004
3/7/2001 15.2359 15.4164
3/8/2001 15.2358 15.4171
3/9/2001 15.2363 15.4171
3/13/2001 15.2345 15.4207
3/14/2001 15.2386 15.4217
3/15/2001 15.2392 15.4185
3/16/2001 15.2393 15.4092
3/17/2001 15.2394 15.4295
3/19/2001 15.2397 15.4316
3/20/2001 15.2558 15.4449
3/21/2001 15.2566 15.4294
3/22/2001 15.2558 15.4372
3/23/2001 15.2569 15.4271
3/26/2001 15.2569 15.4451
3/27/2001 15.2770 15.4648
3/28/2001 15.2761 15.4653
3/29/2001 15.2811 15.4522
3/30/2001 15.2823 15.4659


Abril 2/ 15.3103 15.4911
4/2/2001 15.2823 15.4714
4/3/2001 15.2929 15.4618
4/4/2001 15.2963 15.4767
4/5/2001 15.2962 15.4811
4/6/2001 15.2960 15.4779
4/9/2001 15.2966 15.4732
4/10/2001 15.3159 15.5165
4/11/2001 15.3097 15.4839
4/16/2001 15.3086 15.5000
4/17/2001 15.3106 15.5151
4/18/2001 15.3113 15.4712
4/19/2001 15.3166 15.5033
4/20/2001 15.3165 15.4739
4/23/2001 15.3168 15.4975
4/24/2001 15.3170 15.4934
4/25/2001 15.3171 15.4978
4/26/2001 15.3315 15.5161
4/27/2001 15.3320 15.5129
4/30/2001 15.3321 15.5065
Mayo 2/ 15.3658 15.5448
5/2/2001 15.3327 15.5243
5/3/2001 15.3323 15.5146
5/4/2001 15.3544 15.5207
5/7/2001 15.3520 15.5384
5/8/2001 15.3536 15.5398
5/9/2001 15.3547 15.5380
5/10/2001 15.3549 15.5131
5/11/2001 15.3593 15.5454
5/14/2001 15.3595 15.5426
5/15/2001 15.3590 15.5549
5/16/2001 15.3595 15.5206
5/17/2001 15.3604 15.5417
5/18/2001 15.3761 15.5610
5/21/2001 15.3764 15.5544
5/22/2001 15.3765 15.5371
5/23/2001 15.3763 15.5559
5/24/2001 15.3769 15.5548
5/25/2001 15.3862 15.5606
5/28/2001 15.3865 15.5709
5/29/2001 15.3866 15.5723
5/30/2001 15.3869 15.5623
5/31/2001 15.3872 15.5614
Junio 2/ 15.4305 15.6150
6/1/2001 15.4103 15.5969
6/4/2001 15.4101 15.5909
6/5/2001 15.4104 15.5989
6/6/2001 15.4103 15.5898
6/7/2001 15.4083 15.5985
6/8/2001 15.4200 15.6076
6/11/2001 15.4230 15.6099
6/12/2001 15.4230 15.6127
6/13/2001 15.4165 15.6056
6/14/2001 15.4235 15.5897
6/15/2001 15.4384 15.6164
6/18/2001 15.4344 15.6312
6/19/2001 15.4387 15.6341
6/20/2001 15.4389 15.6078
6/21/2001 15.4393 15.6230
6/22/2001 15.4459 15.6281
6/25/2001 15.4459 15.6335
6/26/2001 15.4476 15.6333
6/27/2001 15.4470 15.6271
6/28/2001 15.4472 15.6321
6/29/2001 15.4615 15.6470


Julio 2/ 15.4885 15.6727
7/3/2001 15.4605 15.6550
7/4/2001 15.4603 15.6474
7/5/2001 15.4617 15.6526
7/6/2001 15.4831 15.6667
7/9/2001 15.4804 15.6687
7/10/2001 15.4792 15.6694
7/11/2001 15.4806 15.6669
7/12/2001 15.4783 15.6741
7/13/2001 15.4889 15.6787
7/16/2001 15.4934 15.6690
7/17/2001 15.4956 15.6755
7/18/2001 15.4944 15.6791
7/19/2001 15.4966 15.6801
7/20/2001 15.5003 15.6740
7/23/2001 15.4996 15.6887
7/24/2001 15.5008 15.6792
7/25/2001 15.4999 15.6766
7/26/2001 15.4963 15.6750
7/27/2001 15.5027 15.6872
7/30/2001 15.5029 15.6813
7/31/2001 15.5031 15.6813
Agosto 2/ 15.5245 15.7080
8/1/2001 15.5031 15.6813
8/2/2001 15.5038 15.6939
8/3/2001 15.5138 15.6967
8/6/2001 15.5130 15.6985
8/7/2001 15.5131 15.7035
8/8/2001 15.5143 15.6992
8/9/2001 15.5146 15.6973
8/10/2001 15.5236 15.7142
8/13/2001 15.5218 15.7019
8/14/2001 15.5239 15.7061
8/15/2001 15.5241 15.6960
8/16/2001 15.5218 15.6931
8/17/2001 15.5320 15.7108
8/20/2001 15.5313 15.7094
8/21/2001 15.5324 15.7324
8/22/2001 15.5327 15.7219
8/23/2001 15.5216 15.7203
8/24/2001 15.5346 15.7221
8/27/2001 15.5349 15.7113
8/28/2001 15.5351 15.7220
8/29/2001 15.5349 15.7107
8/30/2001 15.5355 15.7173
8/31/2001 15.5465 15.7240
Septiembre 2/ 15.5886 15.7650
9/3/2001 15.5483 15.7399
9/4/2001 15.5485 15.7407
9/5/2001 15.5432 15.7261
9/6/2001 15.5485 15.7273
9/7/2001 15.5749 15.7674
9/10/2001 15.5705 15.7650
9/11/2001 15.5750 15.7565
9/12/2001 15.5745 15.7498
9/13/2001 15.5760 15.7460
9/14/2001 15.6037 15.7726
9/17/2001 15.6022 15.7665
9/18/2001 15.5989 15.7651
9/19/2001 15.6016 15.7794
9/20/2001 15.5977 15.7679
9/21/2001 15.6128 15.7769
9/24/2001 15.6124 15.7814
9/25/2001 15.6129 15.7792
9/26/2001 15.6138 15.7735
9/27/2001 15.6146 15.7871
9/28/2001 15.6421 15.8319


Octubre 2/ 15.6837 15.8579
10/1/2001 15.6336 15.7834
10/2/2001 15.6374 15.8193
10/4/2001 15.6370 15.8085
10/5/2001 15.6380 15.7932
10/8/2001 15.6646 15.8490
10/9/2001 15.6676 15.8361
10/10/2001 15.6657 15.8342
10/11/2001 15.6677 15.8390
10/15/2001 15.6681 15.8387
10/16/2001 15.6858 15.8755
10/17/2001 15.6952 15.8528
10/18/2001 15.6961 15.8619
10/19/2001 15.6948 15.8702
10/23/2001 15.6931 15.8748
10/24/2001 15.7256 15.8988
10/25/2001 15.7277 15.8947
10/26/2001 15.7275 15.8990
10/29/2001 15.7267 15.8992
10/30/2001 15.7244 15.9118
10/31/2001 15.6972 15.9173
Noviembre 2/ 15.7977 15.9739
11/1/2001 15.7527 15.9241
11/2/2001 15.7616 15.9394
11/5/2001 15.7580 15.9386
11/6/2001 15.7638 15.9324
11/7/2001 15.7825 15.9429
11/8/2001 15.7808 15.9471
11/9/2001 15.7811 15.9544
11/12/2001 15.7829 15.9622
11/13/2001 15.7833 15.9679
11/14/2001 15.7956 15.9568
11/15/2001 15.8003 15.9922
11/16/2001 15.8004 15.9817
11/19/2001 15.7982 15.9740
11/20/2001 15.8009 15.9888
11/21/2001 15.8146 16.0028
11/22/2001 15.8280 15.9918
11/23/2001 15.8214 16.0034
11/27/2001 15.8290 15.9870
11/28/2001 15.8295 16.0111
11/29/2001 15.8367 16.0119
11/30/2001 15.8494 16.0406
Diciembre 2/ 15.8802 16.0496
12/3/2001 15.8510 16.0343
12/4/2001 15.8509 16.0240
12/5/2001 15.8503 16.0183
12/6/2001 15.8695 16.0315
12/7/2001 15.8644 16.0409
12/10/2001 15.8697 16.0447
12/11/2001 15.8678 16.0445
12/12/2001 15.8707 16.0399
12/13/2001 15.8848 16.0552
12/14/2001 15.8830 16.0673
12/17/2001 15.8853 16.0478
12/18/2001 15.8851 16.0637
12/19/2001 15.8860 16.0446
12/20/2001 15.8902 16.0573
12/21/2001 15.8913 16.0838
12/24/2001 15.8914 16.0550
12/26/2001 15.8917 16.0489
12/27/2001 15.8912 16.0409
12/28/2001 15.9168 16.0721
12/31/2001 15.9131 16.0775


Enero 2/ 15.9703 16.1321
1/2/2002 15.9131 16.0775
1/3/2002 15.9189 16.0629
1/4/2002 15.9151 16.0827
1/7/2002 15.9193 16.0876
1/8/2002 15.9439 16.1193
1/9/2002 15.9484 16.1118
1/10/2002 15.9483 16.1133
1/11/2002 15.9490 16.1019
1/14/2002 15.9477 16.1115
1/15/2002 15.9635 16.1470
1/16/2002 15.9726 16.1369
1/17/2002 15.9748 16.1277
1/18/2002 15.9763 16.1310
1/21/2002 15.9752 16.1297
1/22/2002 15.9982 16.1648
1/23/2002 16.0030 16.1483
1/24/2002 15.9994 16.1583
1/25/2002 16.0032 16.1590
1/28/2002 16.0036 16.1609
1/29/2002 16.0239 16.2035
1/30/2002 16.0246 16.1796
1/31/2002 16.0255 16.1904
Febrero 2/ 16.0723 16.2460
2/1/2002 16.0210 16.1904
2/4/2002 16.0260 16.1936
2/5/2002 16.0540 16.2173
2/6/2002 16.0561 16.2371
2/7/2002 16.0534 16.2189
2/8/2002 16.0564 16.2293
2/11/2002 16.0566 16.2213
2/12/2002 16.0738 16.2716
2/13/2002 16.0690 16.2419
2/14/2002 16.0744 16.2457
2/15/2002 16.0763 16.2516
2/18/2002 16.0764 16.2454
2/19/2002 16.0859 16.2670
2/20/2002 16.0843 16.2603
2/21/2002 16.0867 16.2637
2/22/2002 16.0867 16.2619
2/25/2002 16.0856 16.2610
2/26/2002 16.1066 16.2827
2/27/2002 16.1078 16.2762
2/28/2002 16.1082 16.2829
Marzo 2/ 16.1519 16.3248
3/1/2002 16.1092 16.2803
3/4/2002 16.1094 16.2819
3/5/2002 16.1293 16.3190
3/6/2002 16.1335 16.3103
3/7/2002 16.1305 16.2973
3/8/2002 16.1344 16.3031
3/11/2002 16.1338 16.3099
3/12/2002 16.1538 16.3220
3/13/2002 16.1495 16.3290
3/14/2002 16.1554 16.3098
3/15/2002 16.1558 16.3201
3/18/2002 16.1560 16.3422
3/19/2002 16.1674 16.3576
3/20/2002 16.1730 16.3383
3/21/2002 16.1704 16.3368
3/22/2002 16.1731 16.3397
3/25/2002 16.1726 16.3618
3/26/2002 16.1880 16.3490
3/27/2002 16.1905 16.3638


Abril 2/ 16.2280 16.4041
4/1/2002 16.1875 16.3508
4/2/2002 16.1902 16.3745
4/3/2002 16.1910 16.3553
4/4/2002 16.2035 16.3799
4/5/2002 16.2100 16.3876
4/8/2002 16.2102 16.3901
4/9/2002 16.2102 16.3975
4/10/2002 16.2085 16.3885
4/11/2002 16.2262 16.4284
4/12/2002 16.2288 16.4126
4/16/2002 16.2270 16.4101
4/17/2002 16.2291 16.3912
4/18/2002 16.2293 16.4019
4/19/2002 16.2482 16.4103
4/22/2002 16.2487 16.4323
4/23/2002 16.2471 16.4297
4/24/2002 16.2472 16.4264
4/25/2002 16.2512 16.4159
4/26/2002 16.2628 16.4285
4/29/2002 16.2656 16.4329
4/30/2002 16.2651 16.4414
Mayo 2/ 16.3053 16.4808
5/2/2002 16.2651 16.4392
5/3/2002 16.2659 16.4419
5/6/2002 16.2764 16.4608
5/7/2002 16.2813 16.4622
5/8/2002 16.2784 16.4618
5/9/2002 16.2821 16.4552
5/10/2002 16.2828 16.4580
5/13/2002 16.2946 16.4795
5/14/2002 16.2971 16.5057
5/15/2002 16.2967 16.4605
5/16/2002 16.2974 16.4657
5/17/2002 16.2981 16.4574
5/20/2002 16.3196 16.4968
5/21/2002 16.3186 16.4838
5/22/2002 16.3225 16.5021
5/23/2002 16.3228 16.4928
5/24/2002 16.3240 16.4907
5/27/2002 16.3364 16.5194
5/28/2002 16.3378 16.5243
5/29/2002 16.3400 16.5033
5/30/2002 16.3394 16.5063
5/31/2002 16.3405 16.5098
Junio 2/ 16.3943 16.5740
6/3/2002 16.3605 16.5489
6/4/2002 16.3665 16.5589
6/5/2002 16.3666 16.5340
6/6/2002 16.3683 16.5413
6/7/2002 16.3661 16.5362
6/10/2002 16.3808 16.5669
6/11/2002 16.3790 16.5699
6/12/2002 16.3790 16.5432
6/13/2002 16.3805 16.5668
6/14/2002 16.3814 16.5685
6/17/2002 16.4022 16.5769
6/18/2002 16.4051 16.5878
6/19/2002 16.4061 16.5788
6/20/2002 16.4055 16.5791
6/21/2002 16.4059 16.5895
6/24/2002 16.4252 16.6189
6/25/2002 16.4265 16.6120
6/26/2002 16.4275 16.6026
6/27/2002 16.4257 16.6017
6/28/2002 16.4279 16.5975


Julio 2/ 16.4662 16.6427
7/1/2002 16.4386 16.6028
7/2/2002 16.4390 16.6207
7/3/2002 16.4382 16.6132
7/4/2002 16.4403 16.6135
7/5/2002 16.4405 16.6359
7/8/2002 16.4503 16.6216
7/9/2002 16.4487 16.6131
7/10/2002 16.4507 16.6170
7/11/2002 16.4511 16.6261
7/12/2002 16.4511 16.6275
7/15/2002 16.4697 16.6556
7/16/2002 16.4716 16.6530
7/17/2002 16.4717 16.6286
7/18/2002 16.4722 16.6405
7/19/2002 16.4707 16.6502
7/22/2002 16.4844 16.6544
7/23/2002 16.4838 16.6609
7/24/2002 16.4821 16.6587
7/25/2002 16.4853 16.6716
7/26/2002 16.4850 16.6671
7/29/2002 16.4988 16.6905
7/30/2002 16.4998 16.6742
7/31/2002 16.5001 16.6862
Agosto 2/ 16.5474 16.7310
8/1/2002 16.5004 16.6814
8/2/2002 16.5002 16.6846
8/5/2002 16.5213 16.6973
8/6/2002 16.5206 16.7204
8/7/2002 16.5219 16.7106
8/8/2002 16.5221 16.7160
8/9/2002 16.5223 16.7098
8/12/2002 16.5437 16.7098
8/13/2002 16.5403 16.7196
8/14/2002 16.5408 16.7229
8/15/2002 16.5436 16.7347
8/16/2002 16.5441 16.7358
8/19/2002 16.5649 16.7433
8/20/2002 16.5615 16.7417
8/21/2002 16.5632 16.7534
8/22/2002 16.5654 16.7491
8/23/2002 16.5630 16.7540
8/26/2002 16.5805 16.7523
8/27/2002 16.5808 16.7712
8/28/2002 16.5810 16.7546
8/29/2002 16.5809 16.7626
8/30/2002 16.5813 16.7578
Septiembre 2/ 16.6392 16.8248
9/2/2002 16.6070 16.7866
9/3/2002 16.6102 16.7921
9/4/2002 16.6105 16.7885
9/5/2002 16.6105 16.7846
9/6/2002 16.6110 16.8078
9/9/2002 16.6242 16.7889
9/10/2002 16.6261 16.8130
9/11/2002 16.6270 16.8281
9/12/2002 16.6188 16.8217
9/13/2002 16.6277 16.8281
9/17/2002 16.6509 16.8334
9/18/2002 16.6513 16.8241
9/19/2002 16.6501 16.8301
9/20/2002 16.6507 16.8306
9/23/2002 16.6517 16.8387
9/24/2002 16.6712 16.8551
9/25/2002 16.6709 16.8419
9/26/2002 16.6720 16.8640
9/27/2002 16.6700 16.8623
9/30/2002 16.6731 16.8769


Octubre 2/ 16.7265 16.9255
10/1/2002 16.6906 16.8765
10/2/2002 16.6926 16.8919
10/4/2002 16.6924 16.8867
10/7/2002 16.6932 16.9042
10/8/2002 16.6935 16.8960
10/9/2002 16.7110 16.9106
10/10/2002 16.7122 16.9138
10/11/2002 16.7122 16.9155
10/14/2002 16.7116 16.9096
10/15/2002 16.7128 16.9167
10/16/2002 16.7343 16.9317
10/17/2002 16.7347 16.9201
10/18/2002 16.7347 16.9256
10/22/2002 16.7350 16.9375
10/23/2002 16.7353 16.9425
10/24/2002 16.7553 16.9514
10/25/2002 16.7566 16.9637
10/28/2002 16.7573 16.9597
10/29/2002 16.7574 16.9511
10/30/2002 16.7576 16.9576
10/31/2002 16.7767 16.9723
Noviembre 2/ 16.8005 16.9962
11/1/2002 16.7778 16.9846
11/4/2002 16.7777 16.9754
11/5/2002 16.7743 16.9739
11/6/2002 16.7782 16.9777
11/7/2002 16.7897 16.9792
11/8/2002 16.7903 16.9900
11/11/2002 16.7906 16.9924
11/12/2002 16.7911 16.9899
11/13/2002 16.7914 17.0005
11/14/2002 16.8003 16.9886
11/15/2002 16.8009 16.9933
11/18/2002 16.8003 17.0032
11/19/2002 16.8010 17.0085
11/20/2002 16.8016 17.0110
11/21/2002 16.8128 16.9943
11/22/2002 16.8133 17.0032
11/25/2002 16.8137 17.0003
11/26/2002 16.8141 16.9906
11/27/2002 16.8140 17.0262
11/28/2002 16.8378 17.0199
11/29/2002 16.8397 17.0180
Diciembre 2/ 16.8818 17.0683
12/2/2002 16.8404 17.0313
12/3/2002 16.8408 17.0119
12/4/2002 16.8401 17.0225
12/5/2002 16.8633 17.0496
12/6/2002 16.8638 17.0368
12/9/2002 16.8628 17.0578
12/10/2002 16.8640 17.0691
12/11/2002 16.8644 17.0491
12/12/2002 16.8815 17.0695
12/13/2002 16.8823 17.0754
12/16/2002 16.8825 17.0891
12/17/2002 16.8824 17.0406
12/18/2002 16.8829 17.0710
12/19/2002 16.9001 17.0685
12/20/2002 16.9002 17.0740
12/23/2002 16.9005 17.0893
12/24/2002 16.9004 17.0653
12/26/2002 16.9010 17.0809
12/27/2002 16.9194 17.1130
12/30/2002 16.9213 17.1223
12/31/2002 16.9233 17.1481


Enero 2/ 16.9635 17.1526
1/2/2003 16.9233 17.1116
1/3/2003 16.9233 17.1141
1/6/2003 16.9236 17.1104
1/7/2003 16.9402 17.1155
1/8/2003 16.9402 17.1459
1/9/2003 16.9405 17.1318
1/10/2003 16.9407 17.1479
1/13/2003 16.9408 17.1301
1/14/2003 16.9633 17.1556
1/15/2003 16.9643 17.1474
1/16/2003 16.9652 17.1380
1/17/2003 16.9647 17.1564
1/20/2003 16.9656 17.1473
1/21/2003 16.9811 17.1642
1/22/2003 16.9833 17.1797
1/23/2003 16.9838 17.1712
1/24/2003 16.9839 17.1727
1/27/2003 16.9840 17.1863
1/28/2003 16.9955 17.1715
1/29/2003 16.9967 17.1881
1/30/2003 16.9966 17.1814
1/31/2003 16.9966 17.1905
Febrero 2/ 17.0373 17.2324
2/3/2003 16.9974 17.2040
2/4/2003 17.0124 17.2159
2/5/2003 17.0147 17.2166
2/6/2003 17.0162 17.2217
2/7/2003 17.0160 17.2276
2/10/2003 17.0166 17.2193
2/11/2003 17.0354 17.2408
2/12/2003 17.0352 17.2265
2/13/2003 17.0360 17.2198
2/14/2003 17.0366 17.2224
2/17/2003 17.0370 17.2255
2/18/2003 17.0477 17.2447
2/19/2003 17.0491 17.2416
2/20/2003 17.0496 17.2167
2/21/2003 17.0497 17.2495
2/24/2003 17.0499 17.2353
2/25/2003 17.0598 17.2498
2/26/2003 17.0612 17.2496
2/27/2003 17.0624 17.2446
2/28/2003 17.0626 17.2767
Marzo 2/ 17.1076 17.3050
3/3/2003 17.0627 17.2653
3/4/2003 17.0839 17.2866
3/5/2003 17.0844 17.2784
3/6/2003 17.0837 17.2808
3/7/2003 17.0855 17.2909
3/10/2003 17.0678 17.2853
3/11/2003 17.1023 17.3027
3/12/2003 17.1029 17.3030
3/13/2003 17.1033 17.2966
3/14/2003 17.1041 17.2975
3/17/2003 17.1045 17.3031
3/18/2003 17.1130 17.3236
3/19/2003 17.1134 17.3010
3/20/2003 17.1134 17.3074
3/21/2003 17.1141 17.3170
3/24/2003 17.1142 17.3227
3/25/2003 17.1399 17.3140
3/26/2003 17.1403 17.3462
3/27/2003 17.1421 17.3377
3/28/2003 17.1423 17.3265
3/31/2003 17.1423 17.3194


Abril 2/ 17.1847 17.3812
4/1/2003 17.1602 17.3594
4/2/2003 17.1641 17.3437
4/3/2003 17.1653 17.3545
4/4/2003 17.1649 17.3596
4/7/2003 17.1656 17.3770
4/8/2003 17.1745 17.3487
4/9/2003 17.1752 17.3674
4/10/2003 17.1760 17.3701
4/11/2003 17.1754 17.3735
4/15/2003 17.1762 17.3823
4/16/2003 17.1929 17.3870
4/21/2003 17.1958 17.4039
4/22/2003 17.1953 17.4103
4/23/2003 17.1978 17.4011
4/24/2003 17.1983 17.4097
4/25/2003 17.2067 17.4003
4/28/2003 17.2083 17.3942
4/29/2003 17.2081 17.4085
4/30/2003 17.2082 17.3922
Mayo 2/ 17.2338 17.4302
5/2/2003 17.2085 17.4204
5/5/2003 17.2169 17.4220
5/6/2003 17.2198 17.4200
5/7/2003 17.2192 17.4271
5/8/2003 17.2197 17.4383
5/9/2003 17.2200 17.4183
5/12/2003 17.2296 17.4270
5/13/2003 17.2294 17.4296
5/14/2003 17.2301 17.4328
5/15/2003 17.2302 17.4300
5/16/2003 17.2302 17.4362
5/19/2003 17.2379 17.4385
5/20/2003 17.2385 17.4233
5/21/2003 17.2383 17.4235
5/22/2003 17.2387 17.4340
5/23/2003 17.2390 17.4300
5/26/2003 17.2505 17.4417
5/27/2003 17.2529 17.4378
5/28/2003 17.2530 17.4264
5/29/2003 17.2534 17.4341
5/30/2003 17.2535 17.4422
Junio 2/ 17.2944 17.4905
6/2/2003 17.2645 17.4568
6/3/2003 17.2655 17.4585
6/4/2003 17.2657 17.4533
6/5/2003 17.2659 17.4439
6/6/2003 17.2658 17.4532
6/9/2003 17.2839 17.4828
6/10/2003 17.2849 17.4831
6/11/2003 17.2852 17.4790
6/12/2003 17.2860 17.4814
6/13/2003 17.2861 17.4958
6/16/2003 17.2999 17.5067
6/17/2003 17.3010 17.5219
6/18/2003 17.3021 17.4912
6/19/2003 17.3010 17.5067
6/20/2003 17.3022 17.4992
6/23/2003 17.3153 17.5175
6/24/2003 17.3170 17.5100
6/25/2003 17.3168 17.5062
6/26/2003 17.3177 17.5152
6/27/2003 17.3178 17.5044
6/30/2003 17.3380 17.5346


Julio 2/ 17.3770 17.5633
7/1/2003 17.3382 17.5190
7/2/2003 17.3384 17.5287
7/3/2003 17.3395 17.5187
7/4/2003 17.3396 17.5385
7/7/2003 17.3577 17.5469
7/8/2003 17.3580 17.5538
7/9/2003 17.3599 17.5566
7/10/2003 17.3599 17.5588
7/11/2003 17.3602 17.5632
7/14/2003 17.3766 17.5760
7/15/2003 17.3767 17.5760
7/16/2003 17.3771 17.5679
7/17/2003 17.3761 17.5672
7/18/2003 17.3770 17.5713
7/21/2003 17.3931 17.5813
7/22/2003 17.3936 17.5371
7/23/2003 17.3942 17.5743
7/24/2003 17.3943 17.5641
7/25/2003 17.3951 17.5697
7/28/2003 17.4141 17.5922
7/29/2003 17.4164 17.5860
7/30/2003 17.4173 17.5983
7/31/2003 17.4175 17.6111
Agosto 2/ 17.4540 17.6498
8/1/2003 17.4174 17.6051
8/4/2003 17.4278 17.6084
8/5/2003 17.4282 17.6204
8/6/2003 17.4288 17.6276
8/7/2003 17.4259 17.6293
8/8/2003 17.4290 17.6307
8/11/2003 17.4472 17.6414
8/12/2003 17.4469 17.6708
8/13/2003 17.4494 17.6542
8/14/2003 17.4499 17.6528
8/15/2003 17.4507 17.6382
8/18/2003 17.4627 17.6571
8/19/2003 17.4632 17.6595
8/20/2003 17.4637 17.6628
8/21/2003 17.4640 17.6541
8/22/2003 17.4639 17.6555
8/25/2003 17.4814 17.6680
8/26/2003 17.4827 17.6774
8/27/2003 17.4840 17.6686
8/28/2003 17.4841 17.6847
8/29/2003 17.4841 17.6794
Septiembre 2/ 17.5334 17.7266
9/1/2003 17.5044 17.6888
9/2/2003 17.5069 17.6926
9/3/2003 17.5074 17.6984
9/4/2003 17.5066 17.7146
9/5/2003 17.5077 17.7054
9/8/2003 17.5242 17.7178
9/9/2003 17.5233 17.7142
9/10/2003 17.5249 17.7225
9/11/2003 17.5258 17.7140
9/12/2003 17.5261 17.7278
9/16/2003 17.5403 17.7355
9/17/2003 17.5410 17.7383
9/18/2003 17.5410 17.7376
9/19/2003 17.5419 17.7338
9/22/2003 17.5420 17.7404
9/23/2003 17.5535 17.7570
9/24/2003 17.5547 17.7487
9/25/2003 17.5549 17.7504
9/26/2003 17.5547 17.7372
9/29/2003 17.5553 17.7420
9/30/2003 17.5638 17.7409


Octubre 2/ 17.5958 17.7973
10/1/2003 17.5637 17.7661
10/2/2003 17.5641 17.7659
10/3/2003 17.5641 17.7604
10/7/2003 17.5646 17.7628
10/8/2003 17.5778 17.7868
10/9/2003 17.5764 17.7780
10/10/2003 17.5779 17.7762
10/13/2003 17.5773 17.7852
10/14/2003 17.5783 17.7757
10/15/2003 17.5981 17.7933
10/16/2003 17.5992 17.7930
10/17/2003 17.6002 17.8052
10/20/2003 17.6003 17.7992
10/21/2003 17.5964 17.8150
10/22/2003 17.6115 17.8101
10/23/2003 17.6129 17.8243
10/24/2003 17.6134 17.8133
10/27/2003 17.6129 17.8109
10/28/2003 17.6138 17.8253
10/29/2003 17.6332 17.8276
10/30/2003 17.6353 17.8326
10/31/2003 17.6361 17.8330
Noviembre 2/ 17.6720 17.8758
11/3/2003 17.6357 17.8339
11/4/2003 17.6367 17.8486
11/5/2003 17.6534 17.8504
11/6/2003 17.6537 17.8610
11/7/2003 17.6541 17.8602
11/10/2003 17.6542 17.8621
11/11/2003 17.6548 17.8663
11/12/2003 17.6738 17.8751
11/13/2003 17.6731 17.8732
11/14/2003 17.6747 17.8788
11/17/2003 17.6747 17.8845
11/18/2003 17.6661 17.8733
11/19/2003 17.6910 17.8862
11/20/2003 17.6897 17.8977
11/21/2003 17.6871 17.9169
11/24/2003 17.6917 17.9013
11/25/2003 17.6924 17.8813
11/26/2003 17.6944 17.8827
11/27/2003 17.6945 17.8950
11/28/2003 17.6946 17.8876
Diciembre 2/ 17.7268 17.9302
12/1/2003 17.6947 17.8918
12/2/2003 17.6949 17.9093
12/3/2003 17.7120 17.9037
12/4/2003 17.7111 17.9198
12/5/2003 17.7126 17.9101
12/8/2003 17.7130 17.9087
12/9/2003 17.7134 17.9142
12/10/2003 17.7255 17.9232
12/11/2003 17.7259 17.9238
12/12/2003 17.7258 17.9260
12/15/2003 17.7258 17.9183
12/16/2003 17.7260 17.9228
12/17/2003 17.7348 17.9334
12/18/2003 17.7349 17.9322
12/19/2003 17.7345 17.9479
12/22/2003 17.7351 17.9421
12/23/2003 17.7356 17.9480
12/24/2003 17.7471 17.9532
12/26/2003 17.7450 17.9606
12/29/2003 17.7455 17.9476
12/30/2003 17.7476 17.9416
12/31/2003 17.7481 17.9865


Enero 2/ 17.7830 17.9780
1/2/2004 17.7482 17.9436
1/5/2004 17.7590 17.9602
1/6/2004 17.7596 17.9543
1/7/2004 17.7597 17.9575
1/8/2004 17.7600 17.9556
1/9/2004 17.7604 17.9502
1/12/2004 17.7732 17.9562
1/13/2004 17.7733 17.9609
1/14/2004 17.7736 17.9643
1/15/2004 17.7720 17.9630
1/16/2004 17.7734 17.9701
1/19/2004 17.7910 17.9622
1/20/2004 17.7896 17.9782
1/21/2004 17.7914 17.9922
1/22/2004 17.7831 17.9869
1/23/2004 17.7912 17.9951
1/26/2004 17.8166 18.0123
1/27/2004 17.8160 18.0144
1/28/2004 17.8174 18.0098
1/29/2004 17.8169 18.0216
1/30/2004 17.8176 18.0299
Febrero 2/ 17.8573 18.0585
2/2/2004 17.8343 18.0412
2/3/2004 17.8344 18.0399
2/4/2004 17.8353 18.0265
2/5/2004 17.8349 18.0256
2/6/2004 17.8351 18.0339
2/9/2004 17.8519 18.0516
2/10/2004 17.8517 18.0666
2/11/2004 17.8525 18.0577
2/12/2004 17.8525 18.0624
2/13/2004 17.8528 18.0490
2/16/2004 17.8622 18.0548
2/17/2004 17.8635 18.0738
2/18/2004 17.8642 18.0561
2/19/2004 17.8640 18.0737
2/20/2004 17.8640 18.0647
2/23/2004 17.8780 18.0845
2/24/2004 17.8774 18.0871
2/25/2004 17.8793 18.0641
2/26/2004 17.8792 18.0722
2/27/2004 17.8797 18.0839
Marzo 2/ 17.9426 18.1407
3/1/2004 17.8996 18.1060
3/2/2004 17.9004 18.0974
3/3/2004 17.9004 18.0892
3/4/2004 17.9003 18.0903
3/5/2004 17.9011 18.1143
3/8/2004 17.9264 18.1256
3/9/2004 17.9269 18.1344
3/10/2004 17.9272 18.1317
3/11/2004 17.9271 18.1333
3/12/2004 17.9278 18.1336
3/15/2004 17.9461 18.1474
3/16/2004 17.9488 18.1495
3/17/2004 17.9503 18.1493
3/18/2004 17.9513 18.1480
3/19/2004 17.9520 18.1540
3/22/2004 17.9663 18.1513
3/23/2004 17.9685 18.1701
3/24/2004 17.9688 18.1670
3/25/2004 17.9689 18.1671
3/26/2004 17.9688 18.1644
3/29/2004 17.9844 18.1796
3/30/2004 17.9835 18.1756
3/31/2004 17.9848 18.1565


Abril 2/ 18.0231 18.2184
4/1/2004 17.9849 18.1867
4/2/2004 17.9852 18.1884
4/5/2004 18.0042 18.1747
4/6/2004 18.0045 18.2030
4/12/2004 18.0044 18.2038
4/13/2004 18.0047 18.1823
4/14/2004 18.0037 18.2189
4/15/2004 18.0175 18.2254
4/16/2004 18.0197 18.2217
4/19/2004 18.0211 18.2199
4/20/2004 18.0191 18.2260
4/21/2004 18.0208 18.2209
4/22/2004 18.0433 18.2233
4/23/2004 18.0421 18.2237
4/26/2004 18.0445 18.2312
4/27/2004 18.0448 18.2409
4/28/2004 18.0454 18.2199
4/29/2004 18.0643 18.2696
4/30/2004 18.0652 18.2697
Mayo 2/ 18.0981 18.3014
5/3/2004 18.0654 18.2562
5/4/2004 18.0657 18.2803
5/5/2004 18.0657 18.2231
5/6/2004 18.0808 18.2784
5/7/2004 18.0803 18.2803
5/10/2004 18.0807 18.2805
5/11/2004 18.0819 18.2912
5/12/2004 18.0820 18.2990
5/13/2004 18.0905 18.3013
5/14/2004 18.0916 18.2942
5/17/2004 18.0920 18.2935
5/18/2004 18.0937 18.2861
5/19/2004 18.0927 18.2961
5/20/2004 18.1172 18.3249
5/21/2004 18.1197 18.3251
5/24/2004 18.1180 18.3273
5/25/2004 18.1206 18.3284
5/26/2004 18.1215 18.3364
5/27/2004 18.1335 18.3446
5/28/2004 18.1330 18.3363
5/31/2004 18.1345 18.3465
Junio 2/ 18.1691 18.3752
6/1/2004 18.1339 18.3525
6/2/2004 18.1348 18.3513
6/3/2004 18.1476 18.3574
6/4/2004 18.1475 18.3528
6/7/2004 18.1482 18.3485
6/8/2004 18.1474 18.3524
6/9/2004 18.1484 18.3461
6/10/2004 18.1620 18.3633
6/11/2004 18.1626 18.3678
6/14/2004 18.1618 18.3756
6/15/2004 18.1627 18.3756
6/16/2004 18.1630 18.3812
6/17/2004 18.1798 18.3801
6/18/2004 18.1807 18.3772
6/21/2004 18.1794 18.3909
6/22/2004 18.1808 18.3876
6/23/2004 18.1819 18.3845
6/24/2004 18.1940 18.4012
6/25/2004 18.1999 18.3992
6/28/2004 18.2006 18.4031
6/29/2004 18.2010 18.3940
6/30/2004 18.2012 18.4115


Julio 2/ 18.2398 18.4479
7/1/2004 18.2127 18.4126
7/2/2004 18.2123 18.4206
7/5/2004 18.2135 18.4323
7/6/2004 18.2137 18.4307
7/7/2004 18.2112 18.4231
7/8/2004 18.2290 18.4380
7/9/2004 18.2281 18.4414
7/12/2004 18.2292 18.4222
7/13/2004 18.2287 18.4403
7/14/2004 18.2296 18.4326
7/15/2004 18.2412 18.4566
7/16/2004 18.2425 18.4529
7/19/2004 18.2422 18.4515
7/20/2004 18.2426 18.4604
7/21/2004 18.2429 18.4512
7/22/2004 18.2603 18.4632
7/23/2004 18.2591 18.4642
7/26/2004 18.2604 18.4568
7/27/2004 18.2606 18.4667
7/28/2004 18.2609 18.4675
7/29/2004 18.2777 18.4827
7/30/2004 18.2779 18.4860
Agosto 2/ 18.3274 18.5377
8/2/2004 18.2782 18.4976
8/3/2004 18.2784 18.5069
8/4/2004 18.2787 18.4984
8/5/2004 18.3078 18.5176
8/6/2004 18.3078 18.5246
8/9/2004 18.3068 18.5181
8/10/2004 18.3090 18.5176
8/11/2004 18.3088 18.5118
8/12/2004 18.3309 18.5331
8/13/2004 18.3303 18.5311
8/16/2004 18.3306 18.5382
8/17/2004 18.3315 18.5390
8/18/2004 18.3320 18.5417
8/19/2004 18.3446 18.5468
8/20/2004 18.3448 18.5567
8/23/2004 18.3452 18.5548
8/24/2004 18.3452 18.5587
8/25/2004 18.3458 18.5530
8/26/2004 18.3615 18.5663
8/27/2004 18.3614 18.5663
8/30/2004 18.3610 18.5762
8/31/2004 18.3618 18.5745
Septiembre 2/ 18.4098 18.6226
9/1/2004 18.3623 18.5865
9/2/2004 18.3792 18.6015
9/3/2004 18.3833 18.5929
9/6/2004 18.3837 18.5959
9/7/2004 18.3839 18.5921
9/8/2004 18.3849 18.5966
9/9/2004 18.4043 18.6114
9/10/2004 18.4048 18.6238
9/13/2004 18.4048 18.6072
9/14/2004 18.4055 18.6290
9/16/2004 18.4060 18.6280
9/17/2004 18.4200 18.6305
9/20/2004 18.4191 18.6157
9/21/2004 18.4204 18.6266
9/22/2004 18.4208 18.6347
9/23/2004 18.4211 18.6438
9/24/2004 18.4392 18.6551
9/27/2004 18.4408 18.6521
9/28/2004 18.4400 18.6477
9/29/2004 18.4407 18.6561
9/30/2004 18.4412 18.6469


Octubre 2/ 18.4846 18.6955
10/1/2004 18.4588 18.6712
10/4/2004 18.4601 18.6789
10/5/2004 18.4588 18.6458
10/6/2004 18.4597 18.6809
10/7/2004 18.4590 18.6755
10/8/2004 18.4747 18.6879
10/11/2004 18.4757 18.6816
10/12/2004 18.4765 18.6866
10/13/2004 18.4764 18.6923
10/14/2004 18.4774 18.6976
10/15/2004 18.4932 18.6895
10/18/2004 18.4923 18.7124
10/19/2004 18.4937 18.6999
10/20/2004 18.4938 18.7161
10/21/2004 18.4938 18.7074
10/22/2004 18.5068 18.6960
10/25/2004 18.5078 18.7202
10/26/2004 18.4881 18.7101
10/27/2004 18.5076 18.7241
10/28/2004 18.5085 18.7126
10/29/2004 18.5143 18.7199
Noviembre 2/ 18.5360 18.7501
11/1/2004 18.5145 18.7300
11/2/2004 18.5145 18.7342
11/3/2004 18.5148 18.7140
11/4/2004 18.5152 18.7143
11/5/2004 18.5226 18.7291
11/8/2004 18.5221 18.7372
11/9/2004 18.5233 18.7427
11/10/2004 18.5235 18.7345
11/11/2004 18.5236 18.7443
11/12/2004 18.5375 18.7553
11/15/2004 18.5367 18.7577
11/16/2004 18.5378 18.7460
11/17/2004 18.5377 18.7587
11/18/2004 18.5380 18.7508
11/19/2004 18.5482 18.7648
11/22/2004 18.5485 18.7651
11/23/2004 18.5490 18.7705
11/24/2004 18.5489 18.7640
11/25/2004 18.5493 18.7596
11/26/2004 18.5621 18.7732
11/29/2004 18.5626 18.7816
11/30/2004 18.5626 18.7752
Diciembre 2/ 18.5933 18.8102
12/1/2004 18.5630 18.7871
12/2/2004 18.5632 18.7825
12/3/2004 18.5707 18.7749
12/6/2004 18.5711 18.7761
12/7/2004 18.5710 18.7850
12/8/2004 18.5712 18.7779
12/9/2004 18.5714 18.7847
12/10/2004 18.5818 18.7966
12/13/2004 18.5820 18.7979
12/14/2004 18.5823 18.7863
12/15/2004 18.5824 18.7981
12/16/2004 18.5826 18.7947
12/17/2004 18.6030 18.8144
12/20/2004 18.6039 18.8189
12/21/2004 18.6034 18.8184
12/22/2004 18.6047 18.8246
12/23/2004 18.6051 18.8223
12/24/2004 18.6195 18.8293
12/27/2004 18.6203 18.8400
12/28/2004 18.6200 18.8455
12/29/2004 18.6203 18.8318
12/30/2004 18.6213 18.8358
12/31/2004 18.6327 18.9122


Enero 2/ 18.6601 18.8831
1/3/2005 18.6322 18.8522
1/4/2005 18.6320 18.8629
1/5/2005 18.6324 18.8546
1/6/2005 18.6325 18.8607
1/7/2005 18.6329 18.8588
1/10/2005 18.6444 18.8522
1/11/2005 18.6449 18.8677
1/12/2005 18.6446 18.8782
1/13/2005 18.6447 18.8547
1/14/2005 18.6453 18.8662
1/17/2005 18.6685 18.8999
1/18/2005 18.6582 18.8918
1/19/2005 18.6705 18.8789
1/20/2005 18.6693 18.8859
1/21/2005 18.6704 18.8913
1/24/2005 18.6873 18.9184
1/25/2005 18.6870 18.9204
1/26/2005 18.6869 18.9022
1/27/2005 18.6874 18.9139
1/28/2005 18.6877 18.9062
1/31/2005 18.7026 18.9284
Febrero 2/ 18.7266 18.9521
2/1/2005 18.7028 18.9348
2/2/2005 18.7040 18.9400
2/3/2005 18.7032 18.9307
2/4/2005 18.7042 18.9217
2/7/2005 18.7178 18.9558
2/8/2005 18.7174 18.9410
2/9/2005 18.7181 18.9366
2/10/2005 18.7175 18.9421
2/11/2005 18.7181 18.9460
2/14/2005 18.7308 18.9611
2/15/2005 18.7313 18.9366
2/16/2005 18.7307 18.9607
2/17/2005 18.7310 18.9614
2/18/2005 18.7311 18.9594
2/21/2005 18.7437 18.9794
2/22/2005 18.7445 18.9634
2/23/2005 18.7439 18.9735
2/24/2005 18.7441 18.9598
2/25/2005 18.7450 18.9592
2/28/2005 18.7531 18.9786
Marzo 2/ 18.7649 18.9964
3/1/2005 18.7531 18.9891
3/2/2005 18.7529 18.9877
3/3/2005 18.7530 18.9855
3/4/2005 18.7534 18.9949
3/7/2005 18.7582 18.9836
3/8/2005 18.7583 18.9832
3/9/2005 18.7583 18.9929
3/10/2005 18.7584 18.9742
3/11/2005 18.7585 18.9904
3/14/2005 18.7685 18.9894
3/15/2005 18.7678 18.9974
3/16/2005 18.7681 19.0007
3/17/2005 18.7691 18.9944
3/18/2005 18.7691 19.0291
3/21/2005 18.7726 19.0178
3/22/2005 18.7730 19.0000
3/23/2005 18.7730 19.0000
3/28/2005 18.7728 19.0113
3/29/2005 18.7703 18.9999
3/30/2005 18.7731 18.9956
3/31/2005 18.7824 19.0083


Abril 2/ 18.8140 19.0422
4/1/2005 18.7842 19.0114
4/4/2005 18.7843 19.0088
4/5/2005 18.7845 19.0110
4/6/2005 18.7852 19.0013
4/7/2005 18.8026 19.0261
4/8/2005 18.8026 19.0316
4/11/2005 18.8040 19.0415
4/12/2005 18.8040 19.0429
4/13/2005 18.8046 19.0237
4/14/2005 18.8180 19.0361
4/15/2005 18.8168 19.0108
4/18/2005 18.8189 19.0558
4/19/2005 18.8187 19.0277
4/20/2005 18.8187 19.0831
4/21/2005 18.8315 19.0618
4/22/2005 18.8315 19.0614
4/25/2005 18.8321 19.0745
4/26/2005 18.8315 19.0441
4/27/2005 18.8326 19.0599
4/28/2005 18.8442 19.0621
4/29/2005 18.8426 19.1111
Mayo 2/ 18.8549 19.0118
5/2/2005 18.8446 19.0940
5/3/2005 18.8525 19.0856
5/4/2005 18.8447 19.0960
5/5/2005 18.8545 19.0862
5/6/2005 18.8536 19.0905
5/9/2005 18.8540 19.0007
5/10/2005 18.8545 18.9866
5/11/2005 18.8542 18.9845
5/12/2005 18.8567 18.9862
5/13/2005 18.8551 18.9878
5/16/2005 18.8568 18.9878
5/17/2005 18.8570 18.9888
5/18/2005 18.8570 18.9890
5/19/2005 18.8568 18.9872
5/20/2005 18.8569 18.9883
5/23/2005 18.8570 18.9871
5/24/2005 18.8571 18.9909
5/25/2005 18.8571 18.9888
5/26/2005 18.8569 18.9886
5/27/2005 18.8569 18.9867
5/30/2005 18.8570 18.9886
5/31/2005 18.8569 18.9887
Junio 2/ 18.8604 18.9938
6/1/2005 18.8248 18.9890
6/2/2005 18.8569 18.9889
6/3/2005 18.8569 18.9888
6/6/2005 18.8569 18.9889
6/7/2005 18.8570 18.9875
6/8/2005 18.8570 18.9890
6/9/2005 18.8611 18.9933
6/10/2005 18.8612 18.9930
6/13/2005 18.8613 18.9930
6/14/2005 18.8612 18.9934
6/15/2005 18.8615 18.9932
6/16/2005 18.8644 18.9968
6/17/2005 18.8649 18.9971
6/20/2005 18.8649 18.9969
6/21/2005 18.8650 18.9971
6/22/2005 18.8650 18.9970
6/23/2005 18.8649 18.9969
6/24/2005 18.8649 18.9969
6/27/2005 18.8650 18.9970
6/28/2005 18.8650 18.9970
6/29/2005 18.8650 18.9970
6/30/2005 18.8649 18.9969


Julio 2/ 18.8674 18.9992
7/1/2005 18.8650 18.9970
7/4/2005 18.8650 18.9970
7/5/2005 18.8650 18.9970
7/6/2005 18.8650 18.9970
7/7/2005 18.8643 18.9966
7/8/2005 18.8649 18.9968
7/11/2005 18.8650 18.9970
7/12/2005 18.8649 18.9969
7/13/2005 18.8650 18.9966
7/14/2005 18.8691 19.0013
7/15/2005 18.8690 19.0012
7/18/2005 18.8692 19.0014
7/19/2005 18.8693 19.0012
7/20/2005 18.8693 19.0013
7/21/2005 18.8693 19.0013
7/22/2005 18.8693 18.9993
7/25/2005 18.8692 19.0012
7/26/2005 18.8692 19.0013
7/27/2005 18.8693 18.9997
7/28/2005 18.8692 19.0012
7/29/2005 18.8693 19.0013
Agosto 2/ 18.8703 19.0023
8/1/2005 18.8693 19.0011
8/2/2005 18.8693 19.0008
8/3/2005 18.8694 19.0014
8/4/2005 18.8693 19.0012
8/5/2005 18.8693 19.0013
8/8/2005 18.8693 19.0013
8/9/2005 18.8693 19.0013
8/10/2005 18.8693 19.0014
8/11/2005 18.8692 19.0012
8/12/2005 18.8692 19.0012
8/15/2005 18.8693 19.0014
8/16/2005 18.8692 19.0011
8/17/2005 18.8693 19.0014
8/18/2005 18.8713 19.0037
8/19/2005 18.8716 19.0037
8/22/2005 18.8715 19.0034
8/23/2005 18.8715 19.0036
8/24/2005 18.8717 19.0037
8/25/2005 18.8716 19.0035
8/26/2005 18.8717 19.0037
8/29/2005 18.8717 19.0038
8/30/2005 18.8717 19.0037
8/31/2005 18.8717 19.0039
Septiembre 2/ 18.8802 19.0123
9/1/2005 18.8750 19.0069
9/2/2005 18.8751 19.0074
9/5/2005 18.8753 19.0073
9/6/2005 18.8753 19.0073
9/7/2005 18.8754 19.0072
9/8/2005 18.8780 19.0104
9/9/2005 18.8781 19.0101
9/12/2005 18.8782 19.0103
9/13/2005 18.8783 19.0102
9/14/2005 18.8783 19.0104
9/16/2005 18.8803 19.0125
9/19/2005 18.8803 19.0125
9/20/2005 18.8802 19.0125
9/21/2005 18.8804 19.0124
9/22/2005 18.8804 19.0125
9/23/2005 18.8852 19.0174
9/26/2005 18.8851 19.0173
9/27/2005 18.8852 19.0173
9/28/2005 18.8853 19.0174
9/29/2005 18.8854 19.0166
9/30/2005 18.8900 19.0222


Octubre 2/ 18.8942 19.0263
10/4/2005 18.8900 19.0221
10/5/2005 18.8900 19.0222
10/6/2005 18.8899 19.0222
10/7/2005 18.8901 19.0222
10/10/2005 18.8947 19.0274
10/11/2005 18.8947 19.0275
10/12/2005 18.8950 19.0275
10/13/2005 18.8953 19.0274
10/14/2005 18.8952 19.0267
10/17/2005 18.8952 19.0267
10/18/2005 18.8952 19.0275
10/19/2005 18.8955 19.0277
10/20/2005 18.8953 19.0275
10/21/2005 18.8954 19.0275
10/24/2005 18.8954 19.0275
10/25/2005 18.8952 19.0275
10/26/2005 18.8951 19.0273
10/27/2005 18.8953 19.0274
10/28/2005 18.8953 19.0274
10/31/2005 18.8953 19.0276
Noviembre 2/ 18.8952 19.0274
11/1/2005 18.8953 19.0275
11/2/2005 18.8952 19.0273
11/3/2005 18.8953 19.0276
11/4/2005 18.8953 19.0276
11/7/2005 18.8952 19.0274
11/8/2005 18.8953 19.0275
11/9/2005 18.8951 19.0275
11/10/2005 18.8950 19.0275
11/11/2005 18.8952 19.0274
11/14/2005 18.8948 19.0273
11/15/2005 18.8953 19.0273
11/16/2005 18.8952 19.0275
11/17/2005 18.8952 19.0272
11/18/2005 18.8954 19.0272
11/21/2005 18.8952 19.0274
11/22/2005 18.8952 19.0273
11/23/2005 18.8953 19.0273
11/24/2005 18.8953 19.0274
11/25/2005 18.8953 19.0275
11/28/2005 18.8952 19.0275
11/29/2005 18.8952 19.0275
11/30/2005 18.8953 19.0273
Diciembre 2/ 18.8953 19.0269
12/1/2005 18.8952 19.0274
12/2/2005 18.8953 19.0274
12/5/2005 18.8965 19.0283
12/6/2005 18.8952 19.0273
12/7/2005 18.8953 19.0275
12/8/2005 18.8953 19.0274
12/9/2005 18.8953 19.0275
12/12/2005 18.8953 19.0275
12/13/2005 18.8953 19.0275
12/14/2005 18.8953 19.0270
12/15/2005 18.8952 19.0210
12/16/2005 18.8952 19.0268
12/19/2005 18.8953 19.0275
12/20/2005 18.8952 19.0218
12/21/2005 18.8953 19.0275
12/22/2005 18.8952 19.0273
12/23/2005 18.8953 19.0275
12/26/2005 18.8953 19.0275
12/27/2005 18.8952 19.0274
12/28/2005 18.8952 19.0274
12/29/2005 18.8952 19.0272
12/30/2005 18.8952 19.0273


Enero 2/ 18.8953 19.0274
1/3/2006 18.8953 19.0274
1/4/2006 18.8952 19.0275
1/5/2006 18.8953 19.0275
1/6/2006 18.8953 19.0275
1/9/2006 18.8953 19.0275
1/10/2006 18.8953 19.0275
1/11/2006 18.8952 19.0275
1/12/2006 18.8953 19.0273
1/13/2006 18.8952 19.0275
1/16/2006 18.8952 19.0273
1/17/2006 18.8952 19.0273
1/18/2006 18.8952 19.0275
1/19/2006 18.8952 19.0273
1/20/2006 18.8953 19.0271
1/23/2006 18.8953 19.0274
1/24/2006 18.8953 19.0274
1/25/2006 18.8952 19.0274
1/26/2006 18.8952 19.0273
1/27/2006 18.8953 19.0276
1/30/2006 18.8953 19.0274
1/31/2006 18.8952 19.0274
Febrero 2/ 18.8952 19.0273
2/1/2006 18.8953 19.0273
2/2/2006 18.8952 19.0274
2/3/2006 18.8952 19.0275
2/6/2006 18.8952 19.0270
2/7/2006 18.8952 19.0273
2/8/2006 18.8953 19.0274
2/9/2006 18.8952 19.0273
2/10/2006 18.8952 19.0274
2/13/2006 18.8952 19.0274
2/14/2006 18.8952 19.0272
2/15/2006 18.8953 19.0274
2/16/2006 18.8952 19.0275
2/17/2006 18.8952 19.0274
2/20/2006 18.8953 19.0273
2/21/2006 18.8952 19.0273
2/22/2006 18.8952 19.0273
2/23/2006 18.8952 19.0275
2/24/2006 18.8952 19.0272
2/27/2006 18.8952 19.0273
2/28/2006 18.8952 19.0274
Marzo 2/ 18.8953 19.0274
3/1/2006 18.8952 19.0274
3/2/2006 18.8952 19.0274
3/3/2006 18.8952 19.0274
3/6/2006 18.8953 19.0274
3/7/2006 18.8953 19.0275
3/8/2006 18.8952 19.0274
3/9/2006 18.8952 19.0275
3/10/2006 18.8953 19.0276
3/13/2006 18.8952 19.0274
3/14/2006 18.8976 19.0279
3/15/2006 18.8952 19.0275
3/16/2006 18.8953 19.0273
3/17/2006 18.8954 19.0275
3/20/2006 18.8952 19.0274
3/21/2006 18.8953 19.0273
3/22/2006 18.8952 19.0275
3/23/2006 18.8952 19.0273
3/24/2006 18.8952 19.0273
3/27/2006 18.8952 19.0275
3/28/2006 18.8952 19.0273
3/29/2006 18.8953 19.0274
3/30/2006 18.8952 19.0273
3/31/2006 18.8952 19.0274


Abril 2/ 18.8952 19.0274
4/3/2006 18.8952 19.0274
4/4/2006 18.8952 19.0274
4/5/2006 18.8953 19.0275
4/6/2006 18.8953 19.0275
4/7/2006 18.8952 19.0273
4/10/2006 18.8952 19.0275
4/11/2006 18.8952 19.0272
4/17/2006 18.8952 19.0272
4/18/2006 18.8952 19.0274
4/19/2006 18.8952 19.0273
4/20/2006 18.8952 19.0274
4/21/2006 18.8952 19.0273
4/24/2006 18.8952 19.0275
4/25/2006 18.8952 19.0274
4/26/2006 18.8952 19.0274
4/27/2006 18.8953 19.0274
4/28/2006 18.8952 19.0274
Mayo 2/ 18.8952 19.0274
5/2/2006 18.8952 19.0273
5/3/2006 18.8952 19.0275
5/4/2006 18.8953 19.0275
5/5/2006 18.8952 19.0275
5/8/2006 18.8952 19.0274
5/9/2006 18.8952 19.0275
5/10/2006 18.8952 19.0273
5/11/2006 18.8952 19.0274
5/12/2006 18.8952 19.0274
5/15/2006 18.8954 19.0276
5/16/2006 18.8952 19.0273
5/17/2006 18.8952 19.0272
5/18/2006 18.8952 19.0274
5/19/2006 18.8952 19.0275
5/22/2006 18.8952 19.0274
5/23/2006 18.8952 19.0271
5/24/2006 18.8952 19.0275
5/25/2006 18.8952 19.0272
5/26/2006 18.8952 19.0273
5/29/2006 18.8951 19.0273
5/30/2006 18.8952 19.0274
5/31/2006 18.8952 19.0272
Junio 2/ 18.8952 19.0273
6/1/2006 18.8952 19.0273
6/2/2006 18.8952 19.0269
6/5/2006 18.8952 19.0264
6/6/2006 18.8952 19.0271
6/7/2006 18.8952 19.0274
6/8/2006 18.8953 19.0274
6/9/2006 18.8952 19.0275
6/12/2006 18.8952 19.0274
6/13/2006 18.8953 19.0275
6/14/2006 18.8952 19.0274
6/15/2006 18.8952 19.0273
6/16/2006 18.8953 19.0274
6/19/2006 18.8952 19.0274
6/20/2006 18.8952 19.0274
6/21/2006 18.8952 19.0274
6/22/2006 18.8952 19.0274
6/23/2006 18.8952 19.0272
6/26/2006 18.8952 19.0274
6/27/2006 18.8952 19.0273
6/28/2006 18.8952 19.0267
6/29/2006 18.8952 19.0274
6/30/2006 18.8952 19.0274


Julio 2/ 18.8952 19.0268
7/3/2006 18.8952 19.0268
7/4/2006 18.8952 19.0272
7/5/2006 18.8952 19.0273
7/6/2006 18.8952 19.0274
7/7/2006 18.8952 19.0274
7/10/2006 18.8952 19.0273
7/11/2006 18.8952 19.0272
7/12/2006 18.8952 19.0272
7/13/2006 18.8952 19.0273
7/14/2006 18.8952 19.0273
7/17/2006 18.8951 19.0272
7/18/2006 18.8952 19.0274
7/19/2006 18.8952 19.0273
7/20/2006 18.8952 19.0272
7/21/2006 18.8951 19.0272
7/24/2006 18.8952 19.0274
7/25/2006 18.8951 19.0264
7/26/2006 18.8952 19.0273
7/27/2006 18.8952 19.0273
7/28/2006 18.8952 19.0274
7/31/2006 18.8952 19.0184
Agosto 2/ 18.8952 19.0268
8/1/2006 18.8951 19.0273
8/2/2006 18.8952 19.0273
8/3/2006 18.8952 19.0274
8/4/2006 18.8952 19.0274
8/7/2006 18.8951 19.0270
8/8/2006 18.8952 19.0274
8/9/2006 18.8952 19.0273
8/10/2006 18.8952 19.0274
8/11/2006 18.8952 19.0273
8/14/2006 18.8952 19.0274
8/15/2006 18.8952 19.0273
8/16/2006 18.8952 19.0271
8/17/2006 18.8952 19.0274
8/18/2006 18.8952 19.0275
8/21/2006 18.8952 19.0274
8/22/2006 18.8952 19.0152
8/23/2006 18.8952 19.0272
8/24/2006 18.8952 19.0272
8/25/2006 18.8952 19.0272
8/28/2006 18.8952 19.0273
8/29/2006 18.8952 19.0274
8/30/2006 18.8952 19.0271
8/31/2006 18.8952 19.0272
Septiembre 2/ 18.8952 19.0273
9/1/2006 18.8952 19.0273
9/4/2006 18.8952 19.0274
9/5/2006 18.8952 19.0273
9/6/2006 18.8952 19.0274
9/7/2006 18.8952 19.0273
9/8/2006 18.8952 19.0274
9/11/2006 18.8952 19.0273
9/12/2006 18.8952 19.0271
9/13/2006 18.8951 19.0273
9/14/2006 18.8952 19.0274
9/18/2006 18.8952 19.0274
9/19/2006 18.8952 19.0274
9/20/2006 18.8951 19.0273
9/21/2006 18.8951 19.0273
9/22/2006 18.8952 19.0274
9/25/2006 18.8952 19.0273
9/26/2006 18.8951 19.0273
9/27/2006 18.8951 19.0273
9/28/2006 18.8952 19.0272
9/29/2006 18.8951 19.0273


Octubre2/ 18.8952 19.0272
10/2/2006 18.8952 19.0273
10/3/2006 18.8952 19.0272
10/4/2006 18.8951 19.0271
10/5/2006 18.8952 19.0274
10/6/2006 18.8951 19.0273
10/10/2006 18.8952 19.0273
10/11/2006 18.8952 19.0274
10/12/2006 18.8951 19.0272
10/13/2006 18.8952 19.0274
10/17/2006 18.8952 19.0272
10/18/2006 18.8952 19.0273
10/19/2006 18.8951 19.0261
10/20/2006 18.8952 19.0272
10/23/2006 18.8951 19.0273
10/24/2006 18.8951 19.0272
10/25/2006 18.8952 19.0274
10/26/2006 18.8952 19.0274
10/27/2006 18.8951 19.0268
10/30/2006 18.8951 19.0273
10/31/2006 18.8952 19.0273
Noviembre 2/ 18.8952 19.0272
11/1/2006 18.8952 19.0274
11/2/2006 18.8952 19.0272
11/3/2006 18.8952 19.0274
11/6/2006 18.8952 19.0270
11/7/2006 18.8951 19.0272
11/8/2006 18.8952 19.0271
11/9/2006 18.8952 19.0273
11/10/2006 18.8952 19.0274
11/13/2006 18.8952 19.0273
11/14/2006 18.8952 19.0273
11/15/2006 18.8951 19.0273
11/16/2006 18.8952 19.0273
11/17/2006 18.8951 19.0273
11/20/2006 18.8951 19.0273
11/21/2006 18.8951 19.0273
11/22/2006 18.8952 19.0270
11/23/2006 18.8951 19.0274
11/24/2006 18.8951 19.0270
11/27/2006 18.8952 19.0265
11/28/2006 18.8951 19.0272
11/29/2006 18.8951 19.0269
11/30/2006 18.8951 19.0273
Diciembre 2/ 18.8951 19.0273
12/1/2006 18.8951 19.0271
12/4/2006 18.8952 19.0273
12/5/2006 18.8952 19.0274
12/6/2006 18.8952 19.0273
12/7/2006 18.8952 19.0277
12/8/2006 18.8952 19.0274
12/11/2006 18.8951 19.0272
12/12/2006 18.8951 19.0271
12/13/2006 18.8951 19.0272
12/14/2006 18.8951 19.0272
12/15/2006 18.8951 19.0273
12/18/2006 18.8952 19.0273
12/19/2006 18.8951 19.0273
12/20/2006 18.8952 19.0273
12/21/2006 18.8951 19.0272
12/22/2006 18.8951 19.0270
12/23/2006 18.8951 19.0272
12/24/2006 18.8951 19.0272
12/25/2006 18.8951 19.0271
12/26/2006 18.8952 19.0274


Enero 2/ 18.8951 19.0272
1/2/2007 18.8951 19.0272
1/3/2007 18.8951 19.0271
1/4/2007 18.8951 19.0272
1/5/2007 18.8951 19.0270
1/8/2007 18.8951 19.0272
1/9/2007 18.8951 19.0273
1/10/2007 18.8951 19.0272
1/11/2007 18.8951 19.0272
1/12/2007 18.8951 19.0273
1/15/2007 18.8951 19.0272
1/16/2007 18.8951 19.0274
1/17/2007 18.8951 19.0269
1/18/2007 18.8951 19.0272
1/19/2007 18.8951 19.0273
1/22/2007 18.8951 19.0272
1/23/2007 18.8951 19.0267
1/24/2007 18.8951 19.0271
1/25/2007 18.8951 19.0272
1/26/2007 18.8951 19.0273
1/29/2007 18.8951 19.0273
1/30/2007 18.8951 19.0272
1/31/2007 18.8951 19.0273
Febrero 2/ 18.8951 19.0272
2/1/2007 18.8951 19.0272
2/2/2007 18.8951 19.0273
2/5/2007 18.8951 19.0272
2/6/2007 18.8951 19.0271
2/7/2007 18.8951 19.0272
2/8/2007 18.8951 19.0273
2/9/2007 18.8951 19.0274
2/12/2007 18.8951 19.0271
2/13/2007 18.8951 19.0273
2/14/2007 18.8951 19.0273
2/15/2007 18.8951 19.0274
2/16/2007 18.8951 19.0272
2/19/2007 18.8951 19.0270
2/20/2007 18.8951 19.0273
2/21/2007 18.8951 19.0273
2/22/2007 18.8951 19.0272
2/23/2007 18.8951 19.0271
2/26/2007 18.8951 19.0271
2/27/2007 18.8951 19.0273
2/28/2007 18.8951 19.0271
Marzo 2/ 18.8951 19.0268
3/1/2007 18.8951 19.0272
3/2/2007 18.8951 19.0274
3/5/2007 18.8951 19.0272
3/6/2007 18.8952 19.0268
3/7/2007 18.8951 19.0275
3/8/2007 18.8951 19.0177
3/9/2007 18.8951 19.0274
3/12/2007 18.8951 19.0273
3/13/2007 18.8951 19.0272
3/14/2007 18.8951 19.0271
3/15/2007 18.8951 19.0272
3/16/2007 18.8951 19.0272
3/19/2007 18.8951 19.0273
3/20/2007 18.8951 19.0273
3/21/2007 18.8951 19.0272
3/22/2007 18.8951 19.0273
3/23/2007 18.8951 19.0272
3/26/2007 18.8951 19.0271
3/27/2007 18.8951 19.0271
3/28/2007 18.8951 19.0271
3/29/2007 18.8951 19.0272
3/30/2007 18.8951 19.0273


Abril 2/ 18.8951 19.0272
4/2/2007 18.8951 19.0271
4/3/2007 18.8951 19.0272
4/9/2007 18.8951 19.0270
4/10/2007 18.8951 19.0272
4/11/2007 18.8951 19.0273
4/12/2007 18.8951 19.0272
4/13/2007 18.8951 19.0272
4/16/2007 18.8951 19.0270
4/17/2007 18.8951 19.0273
4/18/2007 18.8951 19.0271
4/19/2007 18.8951 19.0272
4/20/2007 18.8951 19.0273
4/23/2007 18.8951 19.0271
4/24/2007 18.8951 19.0272
4/25/2007 18.8951 19.0272
4/26/2007 18.8951 19.0273
4/27/2007 18.8951 19.0272
4/30/2007 18.8951 19.0270
Mayo 2/ 18.8951 19.0272
5/2/2007 18.8951 19.0272
5/3/2007 18.8951 19.0272
5/4/2007 18.8951 19.0272
5/7/2007 18.8951 19.0277
5/8/2007 18.8951 19.0272
5/9/2007 18.8951 19.0270
5/10/2007 18.8951 19.0270
5/11/2007 18.8951 19.0272
5/14/2007 18.8951 19.0273
5/15/2007 18.8951 19.0272
5/16/2007 18.8951 19.0273
5/17/2007 18.8951 19.0272
5/18/2007 18.8951 19.0272
5/21/2007 18.8951 19.0273
5/22/2007 18.8951 19.0272
5/23/2007 18.8951 19.0272
5/24/2007 18.8951 19.0272
5/25/2007 18.8951 19.0273
5/28/2007 18.8951 19.0270
5/29/2007 18.8951 19.0273
5/30/2007 18.8951 19.0272
5/31/2007 18.8951 19.0273
Junio 2/ 18.8951 19.0270
6/1/2007 18.8951 19.0273
6/4/2007 18.8951 19.0273
6/5/2007 18.8951 19.0273
6/6/2007 18.8951 19.0271
6/7/2007 18.8951 19.0272
6/8/2007 18.8951 19.0273
6/11/2007 18.8951 19.0271
6/12/2007 18.8951 19.0273
6/13/2007 18.8951 19.0272
6/14/2007 18.8951 19.0272
6/15/2007 18.8951 19.0272
6/18/2007 18.8951 19.0269
6/19/2007 18.8951 19.0235
6/20/2007 18.8951 19.0273
6/21/2007 18.8951 19.0272
6/22/2007 18.8951 19.0272
6/25/2007 18.8951 19.0273
6/26/2007 18.8951 19.0272
6/27/2007 18.8951 19.0271
6/28/2007 18.8951 19.0269
6/29/2007 18.8951 19.0272


Julio 2/ 18.8951 19.0271
7/2/2007 18.8951 19.0272
7/3/2007 18.8951 19.0272
7/4/2007 18.8951 19.0271
7/5/2007 18.8951 19.0267
7/6/2007 18.8951 19.0267
7/9/2007 18.8951 19.0272
7/10/2007 18.8951 19.0271
7/11/2007 18.8951 19.0271
7/12/2007 18.8951 19.0269
7/13/2007 18.8951 19.0272
7/16/2007 18.8951 19.0272
7/17/2007 18.8951 19.0273
7/18/2007 18.8951 19.0271
7/19/2007 18.8951 19.0273
7/20/2007 18.8951 19.0273
7/23/2007 18.8951 19.0273
7/24/2007 18.8951 19.0273
7/25/2007 18.8951 19.0271
7/26/2007 18.8951 19.0272
7/27/2007 18.8951 19.0273
7/30/2007 18.8951 19.0273
7/31/2007 18.8951 19.0271
Agosto 2/ 18.8951 19.0271
8/1/2007 18.8951 19.0272
8/2/2007 18.8951 19.0268
8/3/2007 18.8952 19.0272
8/6/2007 18.8951 19.0269
8/7/2007 18.8951 19.0272
8/8/2007 18.8951 19.0272
8/9/2007 18.8951 19.0272
8/10/2007 18.8951 19.0273
8/13/2007 18.8951 19.0273
8/14/2007 18.8951 19.0272
8/15/2007 18.8951 19.0272
8/16/2007 18.8951 19.0272
8/17/2007 18.8951 19.0260
8/20/2007 18.8951 19.0272
8/21/2007 18.8951 19.0271
8/22/2007 18.8951 19.0272
8/23/2007 18.8951 19.0270
8/24/2007 18.8951 19.0273
8/27/2007 18.8951 19.0272
8/28/2007 18.8951 19.0259
8/29/2007 18.8951 19.0271
8/30/2007 18.8951 19.0272
8/31/2007 18.8951 19.0273
Septiembre 2/ 18.8951 19.0271
9/3/2007 18.8951 19.0273
9/4/2007 18.8951 19.0269
9/5/2007 18.8951 19.0270
9/6/2007 18.8951 19.0272
9/7/2007 18.8951 19.0268
9/10/2007 18.8951 19.0268
9/11/2007 18.8951 19.0271
9/12/2007 18.8951 19.0270
9/13/2007 18.8951 19.0272
9/14/2007 18.8951 19.0270
9/17/2007 18.8951 19.0273
9/18/2007 18.8951 19.0267
9/19/2007 18.8951 19.0269
9/20/2007 18.8951 19.0272
9/21/2007 18.8951 19.0271
9/24/2007 18.8951 19.0271
9/25/2007 18.8951 19.0270
9/26/2007 18.8951 19.0272
9/27/2007 18.8951 19.0273
9/28/2007 18.8951 19.0271


Octubre2/ 18.8951 19.0271
10/1/2007 18.8951 19.0272
10/2/2007 18.8951 19.0267
10/3/2007 18.8951 19.0273
10/4/2007 18.8951 19.0273
10/5/2007 18.8951 19.0271
10/9/2007 18.8951 19.0271
10/10/2007 18.8951 19.0271
10/11/2007 18.8951 19.0273
10/12/2007 18.8951 19.0268
10/16/2007 18.8951 19.0266
10/17/2007 18.8951 19.0270
10/18/2007 18.8951 19.0272
10/22/2007 18.8951 19.0269
10/23/2007 18.8951 19.0272
10/24/2007 18.8951 19.0272
10/25/2007 18.8951 19.0268
10/26/2007 18.8951 19.0272
10/29/2007 18.8951 19.0270
10/30/2007 18.8951 19.0272
10/31/2007 18.8951 19.0270
Noviembre 2/ 18.8951 19.0272
11/1/2007 18.8951 19.0273
11/2/2007 18.8951 19.0272
11/5/2007 18.8951 19.0270
11/6/2007 18.8951 19.0273
11/7/2007 18.8951 19.0270
11/8/2007 18.8951 19.0271
11/9/2007 18.8951 19.0272
11/12/2007 18.8951 19.0273
11/13/2007 18.8951 19.0268
11/14/2007 18.8951 19.0268
11/15/2007 18.8951 19.0271
11/16/2007 18.8952 19.0274
11/19/2007 18.8951 19.0274
11/20/2007 18.8952 19.0274
11/21/2007 18.8951 19.0273
11/22/2007 18.8951 19.0273
11/23/2007 18.8951 19.0271
11/26/2007 18.8951 19.0274
11/27/2007 18.8951 19.0273
11/28/2007 18.8951 19.0272
11/29/2007 18.8951 19.0273
11/30/2007 18.8951 19.0272
Diciembre 2/ 18.8951 19.0271
12/3/2007 18.8951 19.0274
12/4/2007 18.8951 19.0271
12/5/2007 18.8951 19.0273
12/6/2007 18.8951 19.0273
12/7/2007 18.8951 19.0271
12/10/2007 18.8951 19.0274
12/11/2007 18.8951 19.0271
12/12/2007 18.8951 19.0273
12/13/2007 18.8951 19.0272
12/14/2007 18.8951 19.0274
12/17/2007 18.8951 19.0273
12/18/2007 18.8951 19.0270
12/19/2007 18.8951 19.0271
12/20/2007 18.8951 19.0273
12/21/2007 18.8951 19.0269
12/26/2007 18.8951 19.0261
12/27/2007 18.8951 19.0268
12/28/2007 18.8951 19.0268


Enero 2/ 18.8951 19.0272
1/2/2008 18.8951 19.0274
1/3/2008 18.8951 19.0270
1/4/2008 18.8951 19.0271
1/7/2008 18.8951 19.0273
1/8/2008 18.8951 19.0271
1/9/2008 18.8951 19.0274
1/10/2008 18.8951 19.0270
1/11/2008 18.8951 19.0271
1/14/2008 18.8951 19.0274
1/15/2008 18.8951 19.0272
1/16/2008 18.8951 19.0273
1/17/2008 18.8951 19.0273
1/18/2008 18.8951 19.0273
1/21/2008 18.8951 19.0272
1/22/2008 18.8951 19.0269
1/23/2008 18.8951 19.0272
1/24/2008 18.8951 19.0270
1/25/2008 18.8951 19.0273
1/28/2008 18.8951 19.0274
1/29/2008 18.8951 19.0272
1/30/2008 18.8951 19.0273
1/31/2008 18.8951 19.0273
Febrero 2/ 18.8951 19.0273
2/1/2008 18.8951 19.0273
2/4/2008 18.8951 19.0272
2/5/2008 18.8951 19.0272
2/6/2008 18.8951 19.0273
2/7/2008 18.8951 19.0273
2/8/2008 18.8951 19.0273
2/11/2008 18.8951 19.0272
2/12/2008 18.8951 19.0273
2/13/2008 18.8951 19.0271
2/14/2008 18.8951 19.0273
2/15/2008 18.8951 19.0272
2/18/2008 18.8951 19.0273
2/19/2008 18.8951 19.0272
2/20/2008 18.8951 19.0273
2/21/2008 18.8951 19.0273
2/22/2008 18.8951 19.0274
2/25/2008 18.8951 19.0273
2/26/2008 18.8952 19.0275
2/27/2008 18.8952 19.0274
2/28/2008 18.8952 19.0274
2/29/2008 18.8952 19.0274
Marzo 2/ 18.8970 19.0293
3/3/2008 18.8952 19.0275
3/4/2008 18.8953 19.0276
3/5/2008 18.8954 19.0277
3/6/2008 18.8955 19.0277
3/7/2008 18.8957 19.0281
3/10/2008 18.8959 19.0280
3/11/2008 18.8962 19.0286
3/12/2008 18.8967 19.0291
3/13/2008 18.8973 19.0299
3/14/2008 18.8981 19.0303
3/17/2008 18.8981 19.0304
3/18/2008 18.8982 19.0305
3/24/2008 18.8983 19.0305
3/25/2008 18.8981 19.0303
3/26/2008 18.8979 19.0302
3/27/2008 18.8978 19.0301
3/28/2008 18.8981 19.0305
3/31/2008 18.8982 19.0305


Abril 2/ 18.9036 19.0388
4/1/2008 18.8986 19.0309
4/2/2008 18.8992 19.0313
4/3/2008 18.8992 19.0314
4/4/2008 18.8993 19.0315
4/7/2008 18.8996 19.0317
4/8/2008 18.8993 19.0313
4/9/2008 18.8988 19.0312
4/10/2008 18.8992 19.0312
4/11/2008 18.8989 19.0312
4/14/2008 18.8989 19.0312
4/15/2008 18.8990 19.0311
4/16/2008 18.8988 19.0312
4/17/2008 18.8989 19.0309
4/18/2008 18.8985 19.0303
4/21/2008 18.8983 19.0305
4/22/2008 18.8986 19.0310
4/23/2008 18.8988 19.0312
4/24/2008 18.8992 19.0315
4/25/2008 18.9000 19.0321
4/28/2008 18.9064 19.0435
4/29/2008 18.9239 19.0751
4/30/2008 18.9681 19.1428
Mayo 2/ 18.9145 19.0455
5/1/2008 18.9681 19.1428
5/2/2008 19.0973 19.1479
5/5/2008 18.8987 19.0305
5/6/2008 18.8966 19.0282
5/7/2008 18.8959 19.0280
5/8/2008 18.8977 19.0284
5/9/2008 18.8999 19.0284
5/12/2008 18.8962 19.0282
5/13/2008 18.8959 19.0282
5/14/2008 18.8961 19.0283
5/15/2008 18.8957 19.0285
5/16/2008 18.8961 19.0284
5/19/2008 18.8964 19.0309
5/20/2008 18.9019 19.0371
5/21/2008 18.9041 19.0373
5/22/2008 18.9070 19.0404
5/23/2008 18.9095 19.0424
5/26/2008 18.9095 19.0434
5/27/2008 18.9114 19.0452
5/28/2008 18.9121 19.0465
5/29/2008 18.9149 19.0504
5/30/2008 18.9172 19.0506
Junio 2/ 18.8989 19.0307
6/2/2008 18.9191 19.0478
6/3/2008 18.9089 19.0404
6/4/2008 18.9083 19.0405
6/5/2008 18.8998 19.0326
6/6/2008 18.8998 19.0320
6/9/2008 18.8971 19.0282
6/10/2008 18.8956 19.0278
6/11/2008 18.8984 19.0280
6/12/2008 18.8962 19.0277
6/13/2008 18.8955 19.0278
6/16/2008 18.8955 19.0277
6/17/2008 18.8953 19.0277
6/18/2008 18.8955 19.0276
6/19/2008 18.8954 19.0277
6/20/2008 18.8954 19.0278
6/23/2008 18.8956 19.0280
6/24/2008 18.8970 19.0287
6/25/2008 18.8967 19.0291
6/26/2008 18.8974 19.0297
6/27/2008 18.8978 19.0294
6/30/2008 18.8968 19.0288


Julio 2/ 18.8950 19.0276
7/1/2008 18.8967 19.0288
7/2/2008 18.8968 19.0287
7/3/2008 18.8960 19.0278
7/4/2008 18.8956 19.0277
7/7/2008 18.8955 19.0277
7/8/2008 18.8954 19.0276
7/9/2008 18.8953 19.0274
7/10/2008 18.8953 19.0276
7/11/2008 18.8953 19.0277
7/14/2008 18.8953 19.0276
7/15/2008 18.8953 19.0276
7/16/2008 18.8952 19.0274
7/17/2008 18.8953 19.0276
7/18/2008 18.8952 19.0275
7/21/2008 18.8952 19.0275
7/22/2008 18.8952 19.0275
7/23/2008 18.8952 19.0273
7/24/2008 18.8952 19.0271
7/25/2008 18.8952 19.0274
7/28/2008 18.8952 19.0273
7/29/2008 18.8858 19.0274
7/30/2008 18.8951 19.0274
7/31/2008 18.8952 19.0275
Agosto 2/ 18.8952 19.0274
8/1/2008 18.8951 19.0274
8/4/2008 18.8952 19.0275
8/5/2008 18.8951 19.0274
8/6/2008 18.8952 19.0275
8/7/2008 18.8952 19.0274
8/8/2008 18.8952 19.0274
8/11/2008 18.8951 19.0275
8/12/2008 18.8953 19.0282
8/13/2008 18.8951 19.0272
8/14/2008 18.8952 19.0275
8/15/2008 18.8952 19.0275
8/18/2008 18.8951 19.0274
8/19/2008 18.8951 19.0274
8/20/2008 18.8951 19.0275
8/21/2008 18.8952 19.0275
8/22/2008 18.8952 19.0275
8/25/2008 18.8952 19.0270
8/26/2008 18.8951 19.0274
8/27/2008 18.8951 19.0274
8/28/2008 18.8951 19.0271
8/29/2008 18.8951 19.0274
Septiembre 2/ 18.8951 19.0274
9/1/2008 18.8951 19.0274
9/2/2008 18.8951 19.0272
9/3/2008 18.8951 19.0275
9/4/2008 18.8951 19.0274
9/5/2008 18.8951 19.0273
9/8/2008 18.8951 19.0273
9/9/2008 18.8951 19.0274
9/10/2008 18.8951 19.0274
9/11/2008 18.8951 19.0274
9/12/2008 18.8951 19.0275
9/16/2008 18.8952 19.0274
9/17/2008 18.8951 19.0274
9/18/2008 18.8951 19.0275
9/19/2008 18.8952 19.0275
9/22/2008 18.8952 19.0275
9/23/2008 18.8952 19.0275
9/24/2008 18.8951 19.0274
9/25/2008 18.8952 19.0275
9/26/2008 18.8951 19.0274
9/29/2008 18.8951 19.0274
9/30/2008 18.8951 19.0273


Octubre2/ 18.8951 19.0274
10/1/2008 18.8951 19.0274
10/2/2008 18.8952 19.0275
10/3/2008 18.8951 19.0273
10/7/2008 18.8951 19.0275
10/8/2008 18.8952 19.0274
10/9/2008 18.8951 19.0275
10/10/2008 18.8952 19.0274
10/13/2008 18.8951 19.0273
10/14/2008 18.8951 19.0274
10/15/2008 18.8951 19.0274
10/16/2008 18.8951 19.0273
10/17/2008 18.8951 19.0274
10/20/2008 18.8951 19.0274
10/21/2008 18.8952 19.0274
10/22/2008 18.8951 19.0274
10/23/2008 18.8951 19.0274
10/24/2008 18.8951 19.0274
10/28/2008 18.8951 19.0274
10/29/2008 18.8951 19.0269
10/30/2008 18.8951 19.0274
10/31/2008 18.8951 19.0274
Noviembre 2/ 18.8951 19.0274
11/2/2008 18.8951 19.0274
11/3/2008 18.8951 19.0274
11/4/2008 18.8951 19.0274
11/5/2008 18.8951 19.0274
11/6/2008 18.8951 19.0274
11/7/2008 18.8951 19.0274
11/10/2008 18.8951 19.0275
11/11/2008 18.8952 19.0278
11/12/2008 18.8951 19.0273
11/13/2008 18.8951 19.0273
11/14/2008 18.8951 19.0273
11/17/2008 18.8951 19.0274
11/18/2008 18.8951 19.0272
11/19/2008 18.8951 19.0274
11/20/2008 18.8952 19.0274
11/21/2008 18.8951 19.0274
11/24/2008 18.8951 19.0275
11/25/2008 18.8952 19.0275
11/26/2008 18.8951 19.0273
11/27/2008 18.8951 19.0274
11/28/2008 18.8951 19.0269
Diciembre 2/ 18.8951 19.0273
12/1/2008 18.8951 19.0268
12/2/2008 18.8951 19.0274
12/3/2008 18.8951 19.0274
12/4/2008 18.8951 19.0274
12/5/2008 18.8951 19.0273
12/8/2008 18.8952 19.0275
12/9/2008 18.8951 19.0274
12/10/2008 18.8951 19.0272
12/11/2008 18.8951 19.0274
12/12/2008 18.8951 19.0274
12/15/2008 18.8951 19.0273
12/16/2008 18.8951 19.0274
12/17/2008 18.8951 19.0274
12/18/2008 18.8951 19.0273
12/19/2008 18.8951 19.0275
12/22/2008 18.8952 19.0274
12/23/2008 18.8951 19.0274
12/24/2008 18.8949 19.0274
12/26/2008 18.8951 19.0274
12/29/2008 18.8951 19.0256
12/30/2008 18.8951 19.0274
12/31/2008 18.8951 19.0274


Enero 2/ 18.8951 19.0273
1/2/2009 18.8951 19.0274
1/5/2009 18.8951 19.0274
1/6/2009 18.8951 19.0274
1/7/2009 18.8951 19.0274
1/8/2009 18.8951 19.0273
1/9/2009 18.8951 19.0267
1/12/2009 18.8951 19.0274
1/13/2009 18.8951 19.0274
1/14/2009 18.8951 19.0274
1/15/2009 18.8951 19.0274
1/16/2009 18.8951 19.0274
1/19/2009 18.8951 19.0273
1/20/2009 18.8951 19.0274
1/21/2009 18.8951 19.0274
1/22/2009 18.8951 19.0276
1/23/2009 18.8951 19.0274
1/26/2009 18.8951 19.0270
1/27/2009 18.8951 19.0274
1/28/2009 18.8951 19.0274
1/29/2009 18.8951 19.0270
1/30/2009 18.8951 19.0273
Febrero 2/ 18.8951 19.0273
2/2/2009 18.8951 19.0274
2/3/2009 18.8951 19.0265
2/4/2009 18.8951 19.0274
2/5/2009 18.8951 19.0274
2/6/2009 18.8951 19.0273
2/9/2009 18.8951 19.0274
2/10/2009 18.8951 19.0268
2/11/2009 18.8951 19.0274
2/12/2009 18.8951 19.0274
2/13/2009 18.8951 19.0275
2/16/2009 18.8951 19.0274
2/17/2009 18.8951 19.0274
2/18/2009 18.8951 19.0274
2/19/2009 18.8951 19.0273
2/20/2009 18.8951 19.0274
2/23/2009 18.8951 19.0273
2/24/2009 18.8951 19.0274
2/25/2009 18.8951 19.0274
2/26/2009 18.8951 19.0268
2/27/2009 18.8951 19.0274
Marzo 2/ 18.8951 19.0274
3/2/2009 18.8951 19.0274
3/3/2009 18.8951 19.0274
3/4/2009 18.8951 19.0274
3/5/2009 18.8951 19.0274
3/6/2009 18.8951 19.0274
3/9/2009 18.8951 19.0274
3/10/2009 18.8951 19.0274
3/11/2009 18.8951 19.0274
3/12/2009 18.8951 19.0272
3/13/2009 18.8951 19.0274
3/16/2009 18.8951 19.0274
3/17/2009 18.8951 19.0274
3/18/2009 18.8951 19.0273
3/19/2009 18.8951 19.0274
3/20/2009 18.8951 19.0274
3/23/2009 18.8951 19.0274
3/24/2009 18.8951 19.0274
3/25/2009 18.8951 19.0273
3/26/2009 18.8951 19.0274
3/27/2009 18.8951 19.0274
3/30/2009 18.8951 19.0274
3/31/2009 18.8951 19.0274


Abril 2/ 18.8951 19.0274
4/1/2009 18.8951 19.0274
4/2/2009 18.8951 19.0274
4/3/2009 18.8951 19.0274
4/6/2009 18.8951 19.0274
4/7/2009 18.8951 19.0274
4/13/2009 18.8951 19.0274
4/14/2009 18.8951 19.0274
4/15/2009 18.8951 19.0274
4/16/2009 18.8951 19.0274
4/17/2009 18.8951 19.0274
4/21/2009 18.8951 19.0274
4/22/2009 18.8951 19.0274
4/23/2009 18.8951 19.0274
4/24/2009 18.8951 19.0273
4/27/2009 18.8951 19.0274
4/28/2009 18.8951 19.0274
4/29/2009 18.8951 19.0274
4/30/2009 18.8951 19.0274
Mayo 2/ 18.8951 19.0274
5/4/2009 18.8951 19.0274
5/5/2009 18.8951 19.0274
5/6/2009 18.8951 19.0274
5/7/2009 18.8951 19.0274
5/8/2009 18.8951 19.0274
5/11/2009 18.8951 19.0274
5/12/2009 18.8951 19.0269
5/13/2009 18.8951 19.0273
5/14/2009 18.8951 19.0274
5/15/2009 18.8951 19.0274
5/18/2009 18.8951 19.0274
5/19/2009 18.8951 19.0274
5/20/2009 18.8951 19.0274
5/21/2009 18.8951 19.0274
5/22/2009 18.8951 19.0274
5/25/2009 18.8951 19.0274
5/26/2009 18.8951 19.0273
5/27/2009 18.8951 19.0274
5/28/2009 18.8951 19.0274
5/29/2009 18.8951 19.0274
Junio 2/ 18.8951 19.0273
6/1/2009 18.8951 19.0274
6/2/2009 18.8951 19.0274
6/3/2009 18.8951 19.0274
6/4/2009 18.8951 19.0265
6/5/2009 18.8951 19.0273
6/8/2009 18.8951 19.0274
6/9/2009 18.8951 19.0274
6/10/2009 18.8951 19.0274
6/11/2009 18.8951 19.0272
6/12/2009 18.8951 19.0274
6/15/2009 18.8951 19.0274
6/16/2009 18.8951 19.0272
6/17/2009 18.8951 19.0274
6/18/2009 18.8951 19.0274
6/19/2009 18.8951 19.0274
6/22/2009 18.8951 19.0274
6/23/2009 18.8951 19.0274
6/24/2009 18.8951 19.0274
6/25/2009 18.8951 19.0272
6/26/2009 18.8951 19.0274
6/29/2009 18.8951 19.0268
6/30/2009 18.8951 19.0271


Julio 2/ 18.8951 19.0273
7/1/2009 18.8951 19.0274
7/2/2009 18.8951 19.0274
7/3/2009 18.8951 19.0268
7/6/2009 18.8951 19.0271
7/7/2009 18.8951 19.0274
7/8/2009 18.8951 19.0274
7/9/2009 18.8951 19.0273
7/10/2009 18.8951 19.0271
7/13/2009 18.8951 19.0274
7/14/2009 18.8951 19.0268
7/15/2009 18.8951 19.0274
7/16/2009 18.8951 19.0270
7/17/2009 18.8951 19.0273
7/20/2009 18.8951 19.0274
7/21/2009 18.8951 19.0274
7/22/2009 18.8951 19.0272
7/23/2009 18.8951 19.0274
7/24/2009 18.8951 19.0274
7/27/2009 18.8951 19.0274
7/28/2009 18.8951 19.0272
7/29/2009 18.8951 19.0273
7/30/2009 18.8951 19.0274
7/31/2009 18.8951 19.0274
Agosto 2/ 18.8951 19.0270
8/3/2009 18.8951 19.0271
7/4/2009 18.8951 19.0274
8/5/2009 18.8951 19.0274
8/6/2009 18.8951 19.0238
8/7/2009 18.8951 19.0269
8/10/2009 18.8951 19.0268
8/11/2009 18.8951 19.0274
8/12/2009 18.8951 19.0274
8/13/2009 18.8951 19.0269
8/14/2009 18.8951 19.0274
8/17/2009 18.8951 19.0273
8/18/2009 18.8951 19.0274
8/19/2009 18.8951 19.0274
8/20/2009 18.8951 19.0268
8/21/2009 18.8951 19.0273
8/24/2009 18.8951 19.0273
8/25/2009 18.8951 19.0274
8/26/2009 18.8951 19.0272
8/27/2009 18.8951 19.0266
8/28/2009 18.8951 19.0274
8/31/2009 18.8951 19.0273
Septiembre 2/ 18.8951 19.0272
9/1/2009 18.8951 19.0273
9/2/2009 18.8951 19.0272
9/3/2009 18.8951 19.0274
9/4/2009 18.8951 19.0266
9/7/2009 18.8951 19.0273
9/8/2009 18.8951 19.0273
9/9/2009 18.8951 19.0273
9/10/2009 18.8951 19.0263
9/11/2009 18.8951 19.0274
9/14/2009 18.8953 19.0274
9/16/2009 18.8951 19.0274
9/17/2009 18.8951 19.0273
9/18/2009 18.8951 19.0274
9/21/2009 18.8951 19.0274
9/23/2009 18.8951 19.0274
9/24/2009 18.8951 19.0266
9/25/2009 18.8951 19.0273
9/28/2009 18.8951 19.0273
9/29/2009 18.8951 19.0273
9/30/2009 18.8951 19.0274


Octubre 2/ 18.8951 19.0274
10/1/2009 18.8951 19.0273
10/2/2009 18.8951 19.0274
10/5/2009 18.8951 19.0273
10/6/2009 18.8951 19.0274
10/7/2009 18.8951 19.0274
10/8/2009 18.8951 19.0274
10/9/2009 18.8951 19.0274
10/13/2009 18.8951 19.0279
10/14/2009 18.8951 19.0273
10/15/2009 18.8951 19.0273
10/16/2009 18.8951 19.0274
10/19/2009 18.8951 19.0273
10/20/2009 18.8951 19.0274
10/21/2009 18.8951 19.0274
10/22/2009 18.8951 19.0274
10/23/2009 18.8951 19.0274
10/27/2009 18.8951 19.0274
10/28/2009 18.8951 19.0272
10/29/2009 18.8951 19.0274
10/30/2009 18.8951 19.0272
Noviembre 2/ 18.8951 19.0272
11/2/2009 18.8951 19.0273
11/3/2009 18.8951 19.0274
11/4/2009 18.8951 19.0271
11/5/2009 18.8951 19.0272
11/6/2009 18.8951 19.0269
11/9/2009 18.8951 19.0272
11/10/2009 18.8951 19.0274
11/11/2009 18.8951 19.0274
11/12/2009 18.8951 19.0272
11/13/2009 18.8951 19.0266
11/16/2009 18.8951 19.0274
11/17/2009 18.8951 19.0273
11/18/2009 18.8951 19.0273
11/19/2009 18.8951 19.0274
11/20/2009 18.8951 19.0274
11/23/2009 18.8951 19.0273
11/24/2009 18.8951 19.0274
11/25/2009 18.8951 19.0272
11/26/2009 18.8951 19.0273
11/27/2009 18.8951 19.0272
11/30/2009 18.8951 19.0272
Diciembre 2/ 18.8951 19.0272
12/1/2009 18.8951 19.0273
12/2/2009 18.8951 19.0271
12/3/2009 18.8951 19.0272
12/4/2009 18.8951 19.0273
12/7/2009 18.8951 19.0238
12/8/2009 18.8951 19.0273
12/9/2009 18.8951 19.0273
12/10/2009 18.8951 19.0273
12/11/2009 18.8951 19.0274
12/14/2009 18.8951 19.0274
12/15/2009 18.8951 19.0274
12/16/2009 18.8951 19.0274
12/17/2009 18.8951 19.0272
12/18/2009 18.8951 19.0274
12/21/2009 18.8951 19.0273
12/22/2009 18.8951 19.0272
12/23/2009 18.8950 19.0273
12/24/2009 18.8951 19.0271
12/25/2009 18.8950 19.0273
12/28/2009 18.8951 19.0274
12/29/2009 18.8951 19.0274
12/30/2009 18.8951 19.0274
12/31/2009 18.8951 19.0274


Enero 2/ 18.8937 19.0273
1/1/2010 18.8951 19.0274
1/4/2010 18.8951 19.0272
1/5/2010 18.8951 19.0274
1/6/2010 18.8951 19.0274
1/7/2010 18.8951 19.0274
1/8/2010 18.8951 19.0270
1/11/2010 18.8951 19.0271
1/12/2010 18.8951 19.0274
1/13/2010 18.8664 19.0274
1/14/2010 18.8951 19.0273
1/15/2010 18.8951 19.0273
1/18/2010 18.8951 19.0273
1/19/2010 18.8951 19.0273
1/20/2010 18.8951 19.0274
1/21/2010 18.8951 19.0274
1/22/2010 18.8951 19.0273
1/25/2010 18.8951 19.0272
1/26/2010 18.8951 19.0273
1/27/2010 18.8951 19.0274
1/28/2010 18.8951 19.0274
1/29/2010 18.8951 19.0271
Febrero 2/ 18.8951 19.0273
2/1/2010 18.8951 19.0274
2/2/2010 18.8951 19.0274
2/3/2010 18.8951 19.0273
2/4/2010 18.8951 19.0274
2/5/2010 18.8951 19.0273
2/8/2010 18.8951 19.0273
2/9/2010 18.8951 19.0273
2/10/2010 18.8951 19.0273
2/11/2010 18.8951 19.0274
2/12/2010 18.8951 19.0273
2/15/2010 18.8951 19.0274
2/16/2010 18.8951 19.0273
2/17/2010 18.8951 19.0274
2/18/2010 18.8951 19.0273
2/19/2010 18.8951 19.0274
2/22/2010 18.8951 19.0272
2/23/2010 18.8951 19.0273
2/24/2010 18.8951 19.0274
2/25/2010 18.8951 19.0273
2/26/2010 18.8951 19.0273
Marzo 2/ 18.8951 19.0273
3/1/2010 18.8951 19.0274
3/2/2010 18.8951 19.0273
3/3/2010 18.8951 19.0273
3/4/2010 18.8951 19.0274
3/5/2010 18.8951 19.0272
3/8/2010 18.8951 19.0273
3/9/2010 18.8951 19.0273
3/10/2010 18.8951 19.0274
3/11/2010 18.8951 19.0272
3/12/2010 18.8951 19.0274
3/15/2010 18.8951 19.0274
3/16/2010 18.8951 19.0269
3/17/2010 18.8951 19.0274
3/18/2010 18.8951 19.0274
3/19/2010 18.8951 19.0272
3/22/2010 18.8951 19.0273
3/23/2010 18.8951 19.0274
3/24/2010 18.8951 19.0273
3/25/2010 18.8951 19.0274
3/26/2010 18.8951 19.0273
3/29/2010 18.8951 19.0274
3/30/2010 18.8951 19.0274
3/31/2010 18.8951 19.0274


Abril 2/ 18.8951 19.0271
4/5/2010 18.8951 19.0273
4/6/2010 18.8951 19.0274
4/7/2010 18.8951 19.0273
4/8/2010 18.8951 19.0238
4/9/2010 18.8951 19.0273
4/12/2010 18.8951 19.0274
4/13/2010 18.8951 19.0274
4/14/2010 18.8951 19.0273
4/15/2010 18.8951 19.0273
4/16/2010 18.8951 19.0274
4/20/2010 18.8951 19.0274
4/21/2010 18.8951 19.0273
4/22/2010 18.8951 19.0273
4/23/2010 18.8951 19.0273
4/26/2010 18.8951 19.0273
4/27/2010 18.8951 19.0273
4/28/2010 18.8951 19.0271
4/29/2010 18.8951 19.0272
4/30/2010 18.8951 19.0273
Mayo 2/ 18.8951 19.0273
5/3/2010 18.8951 19.0273
5/4/2010 18.8951 19.0274
5/5/2010 18.8951 19.0273
5/6/2010 18.8951 19.0273
5/7/2010 18.8951 19.0274
5/10/2010 18.8951 19.0274
5/11/2010 18.8951 19.0273
5/12/2010 18.8951 19.0273
5/13/2010 18.8951 19.0273
5/14/2010 18.8951 19.0274
5/17/2010 18.8951 19.0272
5/18/2010 18.8951 19.0274
5/19/2010 18.8951 19.0273
5/20/2010 18.8951 19.0273
5/21/2010 18.8951 19.0273
5/24/2010 18.8951 19.0274
5/25/2010 18.8951 19.0273
5/26/2010 18.8951 19.0273
5/27/2010 18.8951 19.0274
5/28/2010 18.8951 19.0273
5/31/2010 18.8951 19.0273
Junio 2/ 18.8951 19.0273
6/1/2010 18.8951 19.0274
6/2/2010 18.8951 19.0274
6/3/2010 18.8951 19.0273
6/4/2010 18.8951 19.0274
6/7/2010 18.8951 19.0271
6/8/2010 18.8951 19.0273
6/9/2010 18.8951 19.0273
6/10/2010 18.8951 19.0273
6/11/2010 18.8951 19.0273
6/14/2010 18.8951 19.0274
6/15/2010 18.8951 19.0274
6/16/2010 18.8951 19.0274
6/17/2010 18.8951 19.0273
6/18/2010 18.8951 19.0273
6/21/2010 18.8951 19.0274
6/22/2010 18.8951 19.0273
6/23/2010 18.8951 19.0272
6/24/2010 18.8951 19.0273
6/25/2010 18.8951 19.0273
6/28/2010 18.8951 19.0274
6/29/2010 18.8951 19.0273
6/30/2010 18.8951 19.0271


Julio 2/ 18.8951 19.0266
7/1/2010 18.8951 19.0273
7/2/2010 18.8951 19.0273
7/5/2010 18.8951 19.0274
7/6/2010 18.8951 19.0274
7/7/2010 18.8951 19.0274
7/8/2010 18.8951 19.0274
7/9/2010 18.8951 19.0273
7/12/2010 18.8951 19.0273
7/13/2010 18.8951 19.0273
7/14/2010 18.8951 19.0274
7/15/2010 18.8951 19.0274
7/16/2010 18.8951 19.0274
7/19/2010 18.8951 19.0274
7/20/2010 18.8951 19.0273
7/21/2010 18.8951 19.0168
7/22/2010 18.8951 19.0232
7/23/2010 18.8951 19.0256
7/26/2010 18.8951 19.0273
7/27/2010 18.8951 19.0271
7/28/2010 18.8951 19.0274
7/29/2010 18.8951 19.0273
7/30/2010 18.8951 19.0272
Agosto 2/ 18.8951 19.0262
8/2/2010 18.8951 19.0273
8/3/2010 18.8951 19.0268
8/4/2010 18.8951 19.0272
8/5/2010 18.8951 19.0273
8/6/2010 18.8951 19.0271
8/9/2010 18.8951 19.0272
8/10/2010 18.8951 19.0273
8/11/2010 18.8951 19.0274
8/12/2010 18.8951 19.0271
8/13/2010 18.8951 19.0274
8/16/2010 18.8951 19.0274
8/17/2010 18.8951 19.0274
8/18/2010 18.8951 19.0268
8/19/2010 18.8951 19.0273
8/20/2010 18.8951 19.0267
8/23/2010 18.8951 19.0274
8/24/2010 18.8951 19.0273
8/25/2010 18.8951 19.0272
8/26/2010 18.8950 19.0048
8/27/2010 18.8951 19.0274
8/30/2010 18.8951 19.0271
8/31/2010 18.8951 19.0265
Septiembre 2/ 18.8951 19.0263
9/1/2010 18.8951 19.0273
9/2/2010 18.8951 19.0272
9/3/2010 18.8951 19.0270
9/6/2010 18.8951 19.0251
9/7/2010 18.8951 19.0273
9/8/2010 18.8951 19.0273
9/9/2010 18.8951 19.0274
9/10/2010 18.8951 19.0274
9/13/2010 18.8951 19.0272
9/14/2010 18.8951 19.0272
9/16/2010 18.8951 19.0273
9/17/2010 18.8951 19.0268
9/20/2010 18.8951 19.0271
9/21/2010 18.8951 19.0273
9/22/2010 18.8951 19.0112
9/23/2010 18.8951 19.0274
9/24/2010 18.8951 19.0274
9/27/2010 18.8951 19.0252
9/28/2010 18.8951 19.0273
9/29/2010 18.8951 19.0272
9/30/2010 18.8951 19.0272


Octubre 2/ 18.8951 19.0270
10/1/2010 18.8951 19.0272
10/4/2010 18.8951 19.0272
10/5/2010 18.8951 19.0273
10/6/2010 18.8951 19.0271
10/7/2010 18.8951 19.0274
10/8/2010 18.8951 19.0274
10/11/2010 18.8951 19.0273
10/12/2010 18.8951 19.0273
10/13/2010 18.8951 19.0274
10/14/2010 18.8951 19.0271
10/15/2010 18.8951 19.0272
10/19/2010 18.8951 19.0271
10/20/2010 18.8951 19.0273
10/21/2010 18.8951 19.0267
10/22/2010 18.8951 19.0274
10/26/2010 18.8951 19.0273
10/27/2010 18.8951 19.0274
10/28/2010 18.8951 19.0273
10/29/2010 18.8951 19.0222
Noviembre 2/ 18.8951 19.0262
11/1/2010 18.8951 19.0273
11/2/2010 18.8951 19.0274
11/3/2010 18.8951 19.0267
11/4/2010 18.8951 19.0269
11/5/2010 18.8951 19.0267
11/8/2010 18.8951 19.0274
11/9/2010 18.8951 19.0270
11/10/2010 18.8951 19.0273
11/11/2010 18.8951 19.0273
11/12/2010 18.8951 19.0272
11/15/2010 18.8951 19.0274
11/16/2010 18.8951 19.0273
11/17/2010 18.8951 19.0253
11/18/2010 18.8951 19.0263
11/19/2010 18.8951 19.0253
11/22/2010 18.8951 19.0274
11/23/2010 18.8951 19.0273
11/24/2010 18.8951 19.0272
11/25/2010 18.8951 19.0273
11/26/2010 18.8951 19.0272
11/29/2010 18.8951 19.0273
11/30/2010 18.8951 19.0105
Diciembre 2/ 18.8951 19.0265
12/1/2010 18.8951 19.0273
12/2/2010 18.8951 19.0273
12/3/2010 18.8951 19.0089
12/6/2010 18.8951 19.0266
12/7/2010 18.8951 19.0273
12/8/2010 18.8951 19.0273
12/9/2010 18.8951 19.0273
12/10/2010 18.8951 19.0274
12/13/2010 18.8951 19.0274
12/14/2010 18.8951 19.0274
12/15/2010 18.8951 19.0271
12/16/2010 18.8951 19.0271
12/17/2010 18.8951 19.0272
12/20/2010 18.8951 19.0273
12/21/2010 18.8951 19.0274
12/22/2010 18.8951 19.0274
12/23/2010 18.8951 19.0273
12/24/2010 18.8951 19.0274
12/27/2010 18.8951 19.0274
12/28/2010 18.8951 19.0274
12/29/2010 18.8951 19.0273
12/30/2010 18.8951 19.0274
12/31/2010 18.8951 19.0273


Enero 2/ 18.8951 19.0272
1/3/2011 18.8951 19.0274
1/4/2011 18.8951 19.0274
1/5/2011 18.8951 19.0267
1/6/2011 18.8951 19.0266
1/7/2011 18.8951 19.0272
1/10/2011 18.8951 19.0273
1/11/2011 18.8951 19.0271
1/12/2011 18.8951 19.0274
1/13/2011 18.8951 19.0274
1/14/2011 18.8951 19.0273
1/17/2011 18.8951 19.0273
1/18/2011 18.8951 19.0274
1/19/2011 18.8951 19.0273
1/20/2011 18.8951 19.0274
1/21/2011 18.8951 19.0273
1/24/2011 18.8951 19.0266
1/25/2011 18.8951 19.0274
1/26/2011 18.8951 19.0273
1/27/2011 18.8951 19.0273
1/28/2011 18.8951 19.0272
1/31/2011 18.8951 19.0261
Febrero 2/ 18.8951 19.0273
2/1/2011 18.8951 19.0273
2/2/2011 18.8951 19.0273
2/3/2011 18.8951 19.0273
2/4/2011 18.8951 19.0271
2/7/2011 18.8951 19.0274
2/8/2011 18.8951 19.0274
2/9/2011 18.8951 19.0272
2/10/2011 18.8951 19.0273
2/11/2011 18.8951 19.0272
2/14/2011 18.8951 19.0273
2/15/2011 18.8951 19.0274
2/16/2011 18.8951 19.0272
2/17/2011 18.8951 19.0274
2/18/2011 18.8951 19.0273
2/21/2011 18.8951 19.0274
2/22/2011 18.8951 19.0274
2/23/2011 18.8951 19.0274
2/24/2011 18.8951 19.0274
2/25/2011 18.8951 19.0274
2/28/2011 18.8951 19.0273
Marzo 2/ 18.8951 19.0273
3/1/2011 18.8951 19.0273
3/2/2011 18.8951 19.0272
3/3/2011 18.8951 19.0273
3/4/2011 18.8951 19.0273
3/7/2011 18.8951 19.0274
3/8/2011 18.8951 19.0272
3/9/2011 18.8951 19.0273
3/10/2011 18.8951 19.0269
3/11/2011 18.8951 19.0273
3/14/2011 18.8951 19.0274
3/15/2011 18.8951 19.0274
3/16/2011 18.8951 19.0273
3/17/2011 18.8951 19.0274
3/18/2011 18.8951 19.0272
3/21/2011 18.8951 19.0274
3/22/2011 18.8951 19.0274
3/23/2011 18.8951 19.0273
3/24/2011 18.8951 19.0272
3/25/2011 18.8951 19.0272
3/28/2011 18.8951 19.0274
3/29/2011 18.8951 19.0272
3/30/2011 18.8951 19.0273
3/31/2011 18.8951 19.0273


Abril 2/ 18.8951 19.0273
4/1/2011 18.8951 19.0271
4/4/2011 18.8951 19.0274
4/5/2011 18.8951 19.0271
4/6/2011 18.8951 19.0273
4/7/2011 18.8951 19.0273
4/8/2011 18.8951 19.0274
4/11/2011 18.8951 19.0274
4/12/2011 18.8951 19.0273
4/13/2011 18.8951 19.0273
4/14/2011 18.8951 19.0273
4/15/2011 18.8951 19.0273
4/25/2011 18.8951 19.0273
4/26/2011 18.8951 19.0273
4/27/2011 18.8951 19.0267
4/28/2011 18.8951 19.0273
4/29/2011 18.8951 19.0274
Mayo 2/ 18.8951 19.0273
5/2/2011 18.8951 19.0273
5/3/2011 18.8951 19.0274
5/4/2011 18.8951 19.0273
5/5/2011 18.8951 19.0273
5/6/2011 18.8951 19.0270
5/9/2011 18.8951 19.0272
5/10/2011 18.8951 19.0273
5/11/2011 18.8951 19.0273
5/12/2011 18.8951 19.0272
5/13/2011 18.8951 19.0272
5/16/2011 18.8951 19.0273
5/17/2011 18.8951 19.0273
5/18/2011 18.8951 19.0273
5/19/2011 18.8951 19.0273
5/20/2011 18.8951 19.0273
5/23/2011 18.8951 19.0274
5/24/2011 18.8951 19.0274
5/25/2011 18.8951 19.0273
5/26/2011 18.8951 19.0273
5/27/2011 18.8951 19.0272
5/30/2011 18.8951 19.0274
5/31/2011 18.8951 19.0270
Junio 2/ 18.8951 19.0273
6/1/2011 18.8951 19.0273
6/2/2011 18.8951 19.0273
6/3/2011 18.8951 19.0273
6/6/2011 18.8951 19.0272
6/7/2011 18.8951 19.0274
6/8/2011 18.8951 19.0272
6/9/2011 18.8951 19.0274
6/10/2011 18.8951 19.0273
6/13/2011 18.8951 19.0273
6/14/2011 18.8951 19.0273
6/15/2011 18.8951 19.0273
6/16/2011 18.8951 19.0273
6/17/2011 18.8951 19.0273
6/20/2011 18.8951 19.0273
6/21/2011 18.8951 19.0274
6/22/2011 18.8951 19.0273
6/23/2011 18.8951 19.0273
6/24/2011 18.8951 19.0272
6/27/2011 18.8951 19.0274
6/28/2011 18.8951 19.0274
6/29/2011 18.8951 19.0274
6/30/2011 18.8951 19.0273


Julio 2/ 18.8677 18.9999
7/1/2011 18.8951 19.0274
7/4/2011 18.8951 19.0273
7/5/2011 18.8951 19.0273
7/6/2011 18.8951 19.0273
7/7/2011 18.8951 19.0270
7/8/2011 18.8951 19.0274
7/11/2011 18.8951 19.0274
7/12/2011 18.8951 19.0274
7/13/2011 18.8951 19.0272
7/14/2011 18.8951 19.0269
7/15/2011 18.8951 19.0273
7/18/2011 18.8951 19.0273
7/19/2011 18.8951 19.0271
7/20/2011 18.8951 19.0272
7/21/2011 18.8951 19.0272
7/22/2011 18.8951 19.0272
7/25/2011 18.8951 18.9634
7/26/2011 18.6694 18.8579
7/27/2011 18.7183 18.8549
7/28/2011 18.8438 18.9624
7/29/2011 18.7744 18.9225
Agosto 2/ 18.8485 18.9770
8/1/2011 18.8297 18.9570
8/2/2011 18.8149 18.9494
8/3/2011 18.8117 18.9372
8/4/2011 18.7995 18.9315
8/5/2011 18.8185 18.9319
8/8/2011 18.8361 18.9687
8/9/2011 18.8356 18.9621
8/10/2011 18.8355 18.9625
8/11/2011 18.8435 18.9624
8/12/2011 18.8386 18.9692
8/15/2011 18.8424 18.9656
8/16/2011 18.8484 18.9728
8/17/2011 18.8531 18.9755
8/18/2011 18.8555 18.9872
8/19/2011 18.8586 18.9906
8/22/2011 18.8616 18.9930
8/23/2011 18.8652 18.9981
8/24/2011 18.8691 19.0011
8/25/2011 18.8730 19.0051
8/26/2011 18.8768 19.0059
8/29/2011 18.8798 19.0123
8/30/2011 18.8831 19.0133
8/31/2011 18.8856 19.0185
Septiembre 2/ 18.9259 19.0578
9/1/2011 18.8904 19.0239
9/2/2011 18.8941 19.0267
9/5/2011 18.8976 19.0292
9/6/2011 18.9010 19.0333
9/7/2011 18.9046 19.0373
9/8/2011 18.9081 19.0349
9/9/2011 18.9117 19.0353
9/12/2011 18.9152 19.0481
9/13/2011 18.9187 19.0514
9/14/2011 18.9223 19.0538
9/16/2011 18.9259 19.0588
9/19/2011 18.9294 19.0614
9/20/2011 18.9329 19.0662
9/21/2011 18.9364 19.0695
9/22/2011 18.9401 19.0711
9/23/2011 18.9436 19.0758
9/26/2011 18.9472 19.0805
9/27/2011 18.9506 19.0839
9/28/2011 18.9543 19.0877
9/29/2011 18.9578 19.0910
9/30/2011 18.9614 19.0942


Octubre 2/ 18.9944 19.1256
10/4/2011 18.9649 19.0985
10/5/2011 18.9684 19.1018
10/6/2011 18.9720 19.1048
10/7/2011 18.9755 19.1046
10/10/2011 18.9789 19.1039
10/11/2011 18.9819 19.1163
10/12/2011 18.9851 19.1182
10/13/2011 18.9893 19.1152
10/14/2011 18.9929 19.1230
10/18/2011 18.9964 19.1297
10/19/2011 18.9999 19.1330
10/20/2011 19.0033 19.1367
10/21/2011 19.0068 19.1378
10/25/2011 19.0097 19.1430
10/26/2011 19.0135 19.1465
10/27/2011 19.0172 19.1479
10/28/2011 19.0203 19.1545
10/31/2011 19.0239 19.1461
Noviembre 2/ 18.9839 19.1152
11/1/2011 19.0266 19.1593
11/2/2011 19.0112 19.1519
11/3/2011 19.0300 19.1434
11/4/2011 19.0146 19.1395
11/7/2011 19.0240 19.1571
11/8/2011 19.0182 19.1518
11/9/2011 19.0154 19.1504
11/10/2011 19.0117 19.1416
11/11/2011 19.0036 19.1353
11/14/2011 18.9884 19.1145
11/15/2011 18.9646 19.1021
11/16/2011 18.9724 19.1067
11/17/2011 18.9538 19.0824
11/18/2011 18.9403 19.0682
11/21/2011 18.9335 19.0658
11/22/2011 18.9424 19.0781
11/23/2011 18.9592 19.0928
11/24/2011 18.9653 19.0979
11/25/2011 18.9667 19.0969
11/28/2011 18.9658 19.0982
11/29/2011 18.9675 19.1012
11/30/2011 18.9715 19.1002
Diciembre 2/ 19.0119 19.1435
12/1/2011 18.9769 19.1062
12/2/2011 18.9818 19.1060
12/5/2011 18.9715 19.1180
12/6/2011 18.9878 19.1210
12/7/2011 18.9908 19.1249
12/8/2011 18.9944 19.1272
12/9/2011 18.9982 19.1301
12/12/2011 19.0021 19.1356
12/13/2011 19.0055 19.1388
12/14/2011 19.0090 19.1430
12/15/2011 19.0125 19.1464
12/16/2011 19.0161 19.1464
12/19/2011 19.0197 19.1514
12/20/2011 19.0232 19.1546
12/21/2011 19.0269 19.1553
12/22/2011 19.0305 19.1585
12/23/2011 19.0340 19.1586
12/27/2011 19.0376 19.1712
12/28/2011 19.0372 19.1654
12/29/2011 19.0449 19.1720
12/30/2011 19.0484 19.1820


Enero 2/ 19.0877 19.2143
1/3/2012 19.0519 19.1858
1/4/2012 19.0555 19.1815
1/5/2012 19.0591 19.1836
1/6/2012 19.0627 19.1914
1/9/2012 19.0663 19.1932
1/10/2012 19.0698 19.2039
1/11/2012 19.0735 19.1967
1/12/2012 19.0770 19.2050
1/13/2012 19.0806 19.2042
1/16/2012 19.0841 19.2171
1/17/2012 19.0877 19.2220
1/18/2012 19.0912 19.2191
1/19/2012 19.0948 19.1991
1/20/2012 19.0985 19.2239
1/23/2012 19.1021 19.2256
1/24/2012 19.1055 19.2317
1/25/2012 19.1091 19.2348
1/26/2012 19.1128 19.2442
1/27/2012 19.1164 19.2371
1/30/2012 19.1199 19.2476
1/31/2012 19.1234 19.2522
Febrero 2/ 19.1629 19.2962
2/1/2012 19.1270 19.2615
2/2/2012 19.1306 19.2651
2/3/2012 19.1342 19.2684
2/6/2012 19.1378 19.2646
2/7/2012 19.1413 19.2759
2/8/2012 19.1449 19.2794
2/9/2012 19.1485 19.2830
2/10/2012 19.1522 19.2857
2/13/2012 19.1557 19.2904
2/14/2012 19.1593 19.2898
2/15/2012 19.1629 19.2935
2/16/2012 19.1664 19.2983
2/17/2012 19.1701 19.3024
2/20/2012 19.1738 19.3074
2/21/2012 19.1770 19.3129
2/22/2012 19.1809 19.3143
2/23/2012 19.1845 19.3162
2/24/2012 19.1881 19.3214
2/27/2012 19.1917 19.3248
2/28/2012 19.1953 19.3303
2/29/2012 19.1989 19.3339
Marzo 2/ 19.2404 19.3744
3/1/2012 19.2025 19.3373
3/2/2012 19.2061 19.3410
3/5/2012 19.2097 19.3448
3/6/2012 19.2133 19.3477
3/7/2012 19.2169 19.3526
3/8/2012 19.2206 19.3552
3/9/2012 19.2242 19.3591
3/12/2012 19.2277 19.3618
3/13/2012 19.2313 19.3620
3/14/2012 19.2354 19.3694
3/15/2012 19.2386 19.3733
3/16/2012 19.2421 19.3746
3/19/2012 19.2457 19.3805
3/20/2012 19.2496 19.3821
3/21/2012 19.2529 19.3868
3/22/2012 19.2565 19.3894
3/23/2012 19.2601 19.3952
3/26/2012 19.2637 19.3995
3/27/2012 19.2673 19.3995
3/28/2012 19.2709 19.4050
3/29/2012 19.2745 19.4088
3/30/2012 19.2782 19.4122


Abril 2/ 19.3047 19.4400
4/2/2012 19.2819 19.4169
4/3/2012 19.2819 19.4169
4/4/2012 19.2819 19.4169
4/9/2012 19.2819 19.4175
4/10/2012 19.2855 19.4207
4/11/2012 19.2891 19.4232
4/12/2012 19.2926 19.4284
4/13/2012 19.2964 19.4302
4/16/2012 19.2998 19.4360
4/17/2012 19.3034 19.4391
4/18/2012 19.3071 19.4409
4/19/2012 19.3108 19.4464
4/20/2012 19.3144 19.4495
4/23/2012 19.3180 19.4541
4/24/2012 19.3215 19.4579
4/25/2012 19.3253 19.4614
4/26/2012 19.3289 19.4645
4/27/2012 19.3325 19.4678
4/30/2012 19.3362 19.4714
Mayo2/ 19.3778 19.5136
5/2/2012 19.3398 19.4755
5/3/2012 19.3433 19.4793
5/4/2012 19.3470 19.4827
5/7/2012 19.3506 19.4866
5/8/2012 19.3543 19.4902
5/9/2012 19.3579 19.4936
5/10/2012 19.3616 19.4975
5/11/2012 19.3650 19.5010
5/14/2012 19.3688 19.5046
5/15/2012 19.3723 19.5082
5/16/2012 19.3760 19.5119
5/17/2012 19.3796 19.5149
5/18/2012 19.3825 19.5191
5/21/2012 19.3869 19.5229
5/22/2012 19.3904 19.5271
5/23/2012 19.3941 19.5301
5/24/2012 19.3978 19.5339
5/25/2012 19.4014 19.5344
5/28/2012 19.4051 19.5397
5/29/2012 19.4085 19.5448
5/30/2012 19.4123 19.5490
5/31/2012 19.4161 19.5525
Junio2/ 19.4561 19.5925
6/1/2012 19.4196 19.5560
6/4/2012 19.4233 19.5598
6/5/2012 19.4269 19.5635
6/6/2012 19.4306 19.5639
6/7/2012 19.4342 19.5706
6/8/2012 19.4379 19.5748
6/11/2012 19.4415 19.5778
6/12/2012 19.4451 19.5816
6/13/2012 19.4489 19.5854
6/14/2012 19.4525 19.5893
6/15/2012 19.4561 19.5927
6/18/2012 19.4598 19.5966
6/19/2012 19.4634 19.5999
6/20/2012 19.4671 19.6039
6/21/2012 19.4706 19.6071
6/22/2012 19.4744 19.6111
6/25/2012 19.4780 19.6148
6/26/2012 19.4816 19.6184
6/27/2012 19.4853 19.6224
6/28/2012 19.4890 19.6252
6/29/2012 19.4926 19.6287


Julio2/ 19.5347 19.6720
7/2/2012 19.4964 19.6331
7/3/2012 19.4999 19.6371
7/4/2012 19.5037 19.6408
7/5/2012 19.5071 19.6446
7/6/2012 19.5109 19.6481
7/9/2012 19.5145 19.6516
7/10/2012 19.5181 19.6557
7/11/2012 19.5217 19.6594
7/12/2012 19.5255 19.6631
7/13/2012 19.5291 19.6665
7/16/2012 19.5328 19.6702
7/17/2012 19.5364 19.6737
7/18/2012 19.5401 19.6779
7/19/2012 19.5437 19.6807
7/20/2012 19.5474 19.6849
7/23/2012 19.5511 19.6885
7/24/2012 19.5548 19.6921
7/25/2012 19.5585 19.6959
7/26/2012 19.5621 19.6989
7/27/2012 19.5659 19.7033
7/30/2012 19.5695 19.7069
7/31/2012 19.5731 19.7107
Agosto 2/ 19.6172 19.7550
8/1/2012 19.5768 19.7146
8/2/2012 19.5805 19.7181
8/3/2012 19.5842 19.7216
8/6/2012 19.5879 19.7253
8/7/2012 19.5914 19.7291
8/8/2012 19.5952 19.7333
8/9/2012 19.5989 19.7366
8/10/2012 19.6026 19.7404
8/13/2012 19.6062 19.7441
8/14/2012 19.6098 19.7480
8/15/2012 19.6136 19.7502
8/16/2012 19.6172 19.7549
8/17/2012 19.6209 19.7589
8/20/2012 19.6246 19.7628
8/21/2012 19.6282 19.7663
8/22/2012 19.6320 19.7699
8/23/2012 19.6356 19.7737
8/24/2012 19.6393 19.7772
8/27/2012 19.6430 19.7807
8/28/2012 19.6468 19.7849
8/29/2012 19.6501 19.7881
8/30/2012 19.6540 19.7919
8/31/2012 19.6577 19.7955
Septiembre 2/ 19.6965 19.8348
9/3/2012 19.6615 19.7993
9/4/2012 19.6648 19.8031
9/5/2012 19.6687 19.8069
9/6/2012 19.6724 19.8106
9/7/2012 19.6761 19.8140
9/10/2012 19.6797 19.8180
9/11/2012 19.6834 19.8220
9/12/2012 19.6872 19.8258
9/13/2012 19.6909 19.8290
9/14/2012 19.6947 19.8324
9/17/2012 19.6984 19.8365
9/18/2012 19.7021 19.8405
9/19/2012 19.7058 19.8442
9/20/2012 19.7095 19.8480
9/21/2012 19.7132 19.8516
9/24/2012 19.7169 19.8557
9/25/2012 19.7206 19.8589
9/26/2012 19.7243 19.8628
9/27/2012 19.7280 19.8663
9/28/2012 19.7317 19.8701


Octubre2/ 19.7703 19.9087
10/1/2012 19.7354 19.8735
10/2/2012 19.7391 19.8767
10/3/2012 19.7428 19.8814
10/4/2012 19.7465 19.8847
10/5/2012 19.7502 19.8885
10/8/2012 19.7539 19.8922
10/9/2012 19.7539 19.8923
10/10/2012 19.7576 19.8951
10/11/2012 19.7613 19.8996
10/12/2012 19.7650 19.9033
10/15/2012 19.7687 19.9071
10/16/2012 19.7687 19.9074
10/17/2012 19.7724 19.9109
10/18/2012 19.7761 19.9148
10/19/2012 19.7798 19.9178
10/22/2012 19.7835 19.9218
10/23/2012 19.7835 19.9225
10/24/2012 19.7872 19.9259
10/25/2012 19.7909 19.9293
10/26/2012 19.7946 19.9337
10/29/2012 19.7983 19.9370
10/30/2012 19.8020 19.9411
10/31/2012 19.8057 19.9441
Noviembre 2/ 19.8485 19.9875
11/1/2012 19.8094 19.9483
11/2/2012 19.8131 19.9510
11/5/2012 19.8169 19.9558
11/6/2012 19.8206 19.9597
11/7/2012 19.8243 19.9629
11/8/2012 19.8280 19.9670
11/9/2012 19.8318 19.9706
11/10/2012 19.8355 19.9749
11/13/2012 19.8391 19.9781
11/14/2012 19.8429 19.9825
11/15/2012 19.8467 19.9857
11/16/2012 19.8504 19.9898
11/19/2012 19.8541 19.9927
11/20/2012 19.8578 19.9971
11/21/2012 19.8616 20.0009
11/22/2012 19.8653 20.0043
11/23/2012 19.8690 20.0076
11/26/2012 19.8727 20.0119
11/27/2012 19.8765 20.0149
11/28/2012 19.8802 20.0191
11/29/2012 19.8839 20.0230
11/30/2012 19.8876 20.0262
Diciembre 2/ 19.9268 20.0661
12/3/2012 19.8914 20.0306
12/4/2012 19.8951 20.0343
12/5/2012 19.8988 20.0386
12/6/2012 19.9025 20.0416
12/7/2012 19.9063 20.0457
12/10/2012 19.9100 20.0490
12/11/2012 19.9137 20.0532
12/12/2012 19.9174 20.0571
12/13/2012 19.9212 20.0607
12/14/2012 19.9249 20.0643
12/17/2012 19.9286 20.0678
12/18/2012 19.9323 20.0706
12/19/2012 19.9361 20.0759
12/20/2012 19.9398 20.0790
12/21/2012 19.9435 20.0825
12/24/2012 19.9472 20.0868
12/26/2012 19.9510 20.0905
12/27/2012 19.9548 20.0947
12/28/2012 19.9584 20.0980
12/31/2012 19.9622 20.1020


Enero 2/ 20.0016 20.1422
1/2/2013 19.9622 20.1023
1/3/2013 19.9659 20.1052
1/4/2013 19.9697 20.1100
1/7/2013 19.9734 20.1127
1/8/2013 19.9772 20.1173
1/9/2013 19.9809 20.1217
1/10/2013 19.9847 20.1345
1/11/2013 19.9884 20.1290
1/14/2013 19.9923 20.1321
1/15/2013 19.9959 20.1351
1/16/2013 19.9997 20.1404
1/17/2013 20.0034 20.1436
1/18/2013 20.0073 20.1477
1/21/2013 20.0109 20.1515
1/22/2013 20.0147 20.1547
1/23/2013 20.0184 20.1591
1/24/2013 20.0222 20.1629
1/25/2013 20.0260 20.1663
1/28/2013 20.0297 20.1701
1/29/2013 20.0335 20.1732
1/30/2013 20.0373 20.1775
1/31/2013 20.0410 20.1806
Febrero 2/ 20.0805 20.2191
2/1/2013 20.0448 20.1855
2/4/2013 20.0484 20.1888
2/5/2013 20.0523 20.1923
2/6/2013 20.0560 20.1967
2/7/2013 20.0598 20.2002
2/8/2013 20.0635 20.2046
2/11/2013 20.0673 20.2074
2/12/2013 20.0710 20.2116
2/13/2013 20.0748 20.2157
2/14/2013 20.0785 20.2192
2/15/2013 20.0824 20.2223
2/18/2013 20.0861 20.2258
2/19/2013 20.0898 20.2301
2/20/2013 20.0937 20.2351
2/21/2013 20.0974 20.2383
2/22/2013 20.1013 20.2361
2/25/2013 20.1050 20.2457
2/26/2013 20.1088 20.2273
2/27/2013 20.1125 20.2484
2/28/2013 20.1163 20.2514
Marzo 2/ 20.1520 20.2835
3/1/2013 20.1201 20.2537
3/4/2013 20.1239 20.2607
3/5/2013 20.1276 20.2587
3/6/2013 20.1314 20.2724
3/7/2013 20.1352 20.2410
3/8/2013 20.1390 20.2671
3/11/2013 20.1427 20.2709
3/12/2013 20.1465 20.2863
3/13/2013 20.1503 20.2753
3/14/2013 20.1541 20.2900
3/15/2013 20.1578 20.2884
3/18/2013 20.1616 20.2935
3/19/2013 20.1654 20.2922
3/20/2013 20.1692 20.2946
3/21/2013 20.1729 20.2976
3/22/2013 20.1767 20.3169
3/25/2013 20.1805 20.3218
3/26/2013 20.1805 20.3216


Abril 2/ 20.2183 20.3569
4/1/2013 20.1805 20.3218
4/2/2013 20.1843 20.3253
4/3/2013 20.1880 20.3150
4/4/2013 20.1918 20.3178
4/5/2013 20.1956 20.3250
4/8/2013 20.1994 20.3330
4/9/2013 20.2030 20.3446
4/10/2013 20.2069 20.3489
4/11/2013 20.2107 20.3362
4/12/2013 20.2145 20.3553
4/15/2013 20.2183 20.3598
4/16/2013 20.2183 20.3598
4/17/2013 20.2221 20.3634
4/18/2013 20.2259 20.3679
4/19/2013 20.2297 20.3717
4/22/2013 20.2335 20.3753
4/23/2013 20.2372 20.3789
4/24/2013 20.2411 20.3833
4/25/2013 20.2449 20.3869
4/26/2013 20.2487 20.3902
4/29/2013 20.2525 20.3943
4/30/2013 20.2563 20.3973
Mayo2/ 20.3000 20.4423
5/2/2013 20.2601 20.4022
5/3/2013 20.2639 20.4059
5/6/2013 20.2677 20.4092
5/7/2013 20.2714 20.4136
5/8/2013 20.2752 20.4178
5/9/2013 20.2791 20.4216
5/10/2013 20.2829 20.4251
5/13/2013 20.2867 20.4291
5/14/2013 20.2905 20.4325
5/15/2013 20.2943 20.4371
5/16/2013 20.2981 20.4404
5/17/2013 20.3019 20.4443
5/20/2013 20.3057 20.4485
5/21/2013 20.3094 20.4512
5/22/2013 20.3133 20.4560
5/23/2013 20.3171 20.4599
5/24/2013 20.3209 20.4635
5/27/2013 20.3247 20.4678
5/28/2013 20.3284 20.4709
5/29/2013 20.3323 20.4736
5/30/2013 20.3361 20.4782
5/31/2013 20.3399 20.4820
Junio2/ 20.3800 20.5228
6/3/2013 20.3437 20.4863
6/4/2013 20.3474 20.4904
6/5/2013 20.3514 20.4909
6/6/2013 20.3552 20.4979
6/7/2013 20.3590 20.5021
6/10/2013 20.3628 20.5058
6/11/2013 20.3666 20.5098
6/12/2013 20.3705 20.5137
6/13/2013 20.3743 20.5166
6/14/2013 20.3781 20.5211
6/17/2013 20.3820 20.5250
6/18/2013 20.3858 20.5288
6/19/2013 20.3896 20.5326
6/20/2013 20.3934 20.5368
6/21/2013 20.3973 20.5402
6/24/2013 20.4011 20.5443
6/25/2013 20.4048 20.5472
6/26/2013 20.4087 20.5514
6/27/2013 20.4126 20.5558
6/28/2013 20.4164 20.5591


Julio2/ 20.4563 20.5992
7/1/2013 20.4202 20.5630
7/2/2013 20.4239 20.5649
7/3/2013 20.4279 20.5684
7/4/2013 20.4317 20.5737
7/5/2013 20.4354 20.5747
7/8/2013 20.4107 20.5554
7/9/2013 20.4192 20.5638
7/10/2013 20.4325 20.5773
7/11/2013 20.4460 20.5893
7/12/2013 20.4508 20.5945
7/15/2013 20.4555 20.5993
7/16/2013 20.4601 20.6038
7/17/2013 20.4694 20.6131
7/18/2013 20.4786 20.6227
7/19/2013 20.4832 20.6270
7/22/2013 20.4879 20.6317
7/23/2013 20.4923 20.6352
7/24/2013 20.4906 20.6329
7/25/2013 20.4888 20.6313
7/26/2013 20.4824 20.6247
7/29/2013 20.4759 20.6178
7/30/2013 20.4697 20.6117
7/31/2013 20.4632 20.6059
Agosto 2/ 20.4592 20.6020
8/1/2013 20.4567 20.5996
8/2/2013 20.4566 20.5984
8/5/2013 20.4565 20.5965
8/6/2013 20.4564 20.5983
8/7/2013 20.4555 20.5979
8/8/2013 20.4546 20.5973
8/9/2013 20.4537 20.5965
8/12/2013 20.4528 20.5956
8/13/2013 20.4519 20.5945
8/14/2013 20.4524 20.5951
8/15/2013 20.4529 20.5963
8/16/2013 20.4567 20.5996
8/19/2013 20.4557 20.5986
8/20/2013 20.4571 20.6002
8/21/2013 20.4597 20.6028
8/22/2013 20.4624 20.6058
8/23/2013 20.4638 20.6069
8/26/2013 20.4651 20.6085
8/27/2013 20.4663 20.6095
8/28/2013 20.4694 20.6121
8/29/2013 20.4725 20.6159
8/30/2013 20.4743 20.6174
Septiembre 2/ 20.5256 20.6686
9/2/2013 20.4760 20.6194
9/3/2013 20.4777 20.6220
9/4/2013 20.4831 20.6273
9/5/2013 20.4885 20.6327
9/6/2013 20.4921 20.6360
9/9/2013 20.4956 20.6396
9/10/2013 20.4993 20.6452
9/11/2013 20.5100 20.6550
9/12/2013 20.5210 20.6649
9/13/2013 20.5284 20.6725
9/16/2013 20.5355 20.6793
9/17/2013 20.5357 20.6812
9/18/2013 20.5427 20.6821
9/19/2013 20.5511 20.6906
9/20/2013 20.5593 20.7030
9/23/2013 20.5604 20.7041
9/24/2013 20.5614 20.7049
9/25/2013 20.5624 20.6995
9/26/2013 20.5575 20.7007
9/27/2013 20.5526 20.6930
9/30/2013 20.5467 20.6883


Octubre2/ 20.5312 20.6726
10/1/2013 20.5411 20.6834
10/2/2013 20.5354 20.6769
10/3/2013 20.5295 20.6715
10/4/2013 20.5238 20.6670
10/8/2013 20.5240 20.6674
10/9/2013 20.5242 20.6608
10/10/2013 20.5245 20.6676
10/11/2013 20.5248 20.6644
10/14/2013 20.5251 20.6634
10/15/2013 20.5251 20.6630
10/16/2013 20.5251 20.6636
10/17/2013 20.5251 20.6684
10/18/2013 20.5276 20.6713
10/22/2013 20.5303 20.6724
10/23/2013 20.5327 20.6728
10/24/2013 20.5353 20.6787
10/25/2013 20.5379 20.6794
10/28/2013 20.5400 20.6834
10/29/2013 20.5418 20.6855
10/30/2013 20.5413 20.6815
10/31/2013 20.5407 20.6828
Noviembre 2/ 20.5503 20.6942
11/1/2013 20.5401 20.6829
11/4/2013 20.5368 20.6800
11/5/2013 20.5334 20.6754
11/6/2013 20.5307 20.6735
11/7/2013 20.5278 20.6708
11/8/2013 20.5253 20.6684
11/11/2013 20.5263 20.6700
11/12/2013 20.5275 20.6714
11/13/2013 20.5317 20.6754
11/14/2013 20.5358 20.6799
11/15/2013 20.5401 20.6843
11/18/2013 20.5480 20.6922
11/19/2013 20.5557 20.7005
11/20/2013 20.5599 20.7046
11/21/2013 20.5644 20.7089
11/22/2013 20.5684 20.7124
11/25/2013 20.5743 20.7190
11/26/2013 20.5800 20.7245
11/27/2013 20.5818 20.7259
11/28/2013 20.5837 20.7277
11/29/2013 20.5855 20.7295
Diciembre 2/ 20.5939 20.7378
12/2/2013 20.5878 20.7322
12/3/2013 20.5905 20.7342
12/4/2013 20.5914 20.7353
12/5/2013 20.5922 20.7361
12/6/2013 20.5931 20.7368
12/9/2013 20.5938 20.7380
12/10/2013 20.5946 20.7387
12/11/2013 20.5947 20.7385
12/12/2013 20.5945 20.7388
12/13/2013 20.5947 20.7382
12/16/2013 20.5947 20.7386
12/17/2013 20.5947 20.7388
12/18/2013 20.5946 20.7382
12/19/2013 20.5947 20.7386
12/20/2013 20.5947 20.7378
12/23/2013 20.5947 20.7385
12/24/2013 20.5947 20.7383
12/26/2013 20.5947 20.7384
12/27/2013 20.5947 20.7384
12/30/2013 20.5947 20.7390
12/31/2013 20.5975 20.7417


Enero 2/ 20.6265 20.7709
1/2/2014 20.5973 20.7418
1/3/2014 20.6002 20.7444
1/6/2014 20.6030 20.7474
1/7/2014 20.6058 20.7500
1/8/2014 20.6087 20.7537
1/9/2014 20.6127 20.7574
1/10/2014 20.6166 20.7607
1/13/2014 20.6178 20.7618
1/14/2014 20.6191 20.7634
1/15/2014 20.6202 20.7648
1/16/2014 20.6250 20.7693
1/17/2014 20.6298 20.7746
1/20/2014 20.6337 20.7786
1/21/2014 20.6376 20.7825
1/22/2014 20.6414 20.7859
1/23/2014 20.6441 20.7884
1/24/2014 20.6465 20.7906
1/27/2014 20.6454 20.7896
1/28/2014 20.6442 20.7883
1/29/2014 20.6429 20.7870
1/30/2014 20.6443 20.7884
1/31/2014 20.6458 20.7903
Febrero 2/ 20.6736 20.8183
2/3/2014 20.6485 20.7933
2/4/2014 20.6513 20.7961
2/5/2014 20.6541 20.7985
2/6/2014 20.6571 20.8019
2/7/2014 20.6602 20.8042
2/10/2014 20.6603 20.8052
2/11/2014 20.6609 20.8052
2/12/2014 20.6611 20.8059
2/13/2014 20.6660 20.8112
2/14/2014 20.6710 20.8159
2/17/2014 20.6759 20.8211
2/18/2014 20.6808 20.8264
2/19/2014 20.6858 20.8307
2/20/2014 20.6896 20.8348
2/21/2014 20.6937 20.8382
2/24/2014 20.6928 20.8375
2/25/2014 20.6920 20.8360
2/26/2014 20.6910 20.8345
2/27/2014 20.6903 20.8350
2/28/2014 20.6897 20.8341
Marzo 2/ 20.7301 20.8754
3/3/2014 20.6891 20.8348
3/4/2014 20.6906 20.8346
3/5/2014 20.6908 20.8359
3/6/2014 20.6962 20.8420
3/7/2014 20.7019 20.8472
3/10/2014 20.7069 20.8523
3/11/2014 20.7118 20.8578
3/12/2014 20.7171 20.8629
3/13/2014 20.7256 20.8715
3/14/2014 20.7342 20.8792
3/17/2014 20.7376 20.8835
3/18/2014 20.7412 20.8863
3/19/2014 20.7446 20.8902
3/20/2014 20.7498 20.8957
3/21/2014 20.7550 20.9000
3/24/2014 20.7568 20.9023
3/25/2014 20.7586 20.9040
3/26/2014 20.7604 20.9045
3/27/2014 20.7579 20.9029
3/28/2014 20.7555 20.8995
3/31/2014 20.7513 20.8961


Abril 2/ 20.7744 20.9199
4/1/2014 20.7470 20.8913
4/2/2014 20.7429 20.8875
4/3/2014 20.7437 20.8882
4/4/2014 20.7448 20.8907
4/7/2014 20.7500 20.8958
4/8/2014 20.7554 20.9013
4/9/2014 20.7610 20.9072
4/10/2014 20.7701 20.9167
4/11/2014 20.7795 20.9248
4/15/2014 20.7829 20.9279
4/21/2014 20.7830 20.9288
4/22/2014 20.7863 20.9323
4/23/2014 20.7896 20.9342
4/24/2014 20.7949 20.9408
4/25/2014 20.7998 20.9458
4/28/2014 20.8014 20.9471
4/29/2014 20.8029 20.9486
4/30/2014 20.8044 20.9495
Mayo2/ 20.8211 20.9660
5/2/2014 20.8053 20.9509
5/5/2014 20.8066 20.9521
5/6/2014 20.8063 20.9498
5/7/2014 20.8060 20.9498
5/8/2014 20.8056 20.9499
5/9/2014 20.8063 20.9515
5/12/2014 20.8071 20.9522
5/13/2014 20.8080 20.9538
5/14/2014 20.8093 20.9550
5/15/2014 20.8105 20.9565
5/16/2014 20.8332 20.9542
5/19/2014 20.8162 20.9629
5/20/2014 20.8183 20.9646
5/21/2014 20.8207 20.9667
5/22/2014 20.8229 20.9701
5/23/2014 20.8292 20.9763
5/26/2014 20.8357 20.9829
5/27/2014 20.8398 20.9876
5/28/2014 20.8456 20.9928
5/29/2014 20.8506 20.9990
5/30/2014 20.8595 21.0068
Junio2/ 20.9199 21.0680
6/2/2014 20.8675 21.0151
6/3/2014 20.8713 21.0183
6/4/2014 20.8745 21.0219
6/5/2014 20.8793 21.0329
6/6/2014 20.8860 21.0341
6/9/2014 20.8938 21.0417
6/10/2014 20.8978 21.0448
6/11/2014 20.9022 21.0497
6/12/2014 20.9064 21.0541
6/13/2014 20.9143 21.0622
6/16/2014 20.9218 21.0703
6/17/2014 20.9262 21.0741
6/18/2014 20.9303 21.0777
6/19/2014 20.9353 21.0830
6/20/2014 20.9430 21.0912
6/23/2014 20.9512 21.0998
6/24/2014 20.9545 21.1034
6/25/2014 20.9596 21.1070
6/26/2014 20.9636 21.1122
6/27/2014 20.9681 21.1152
6/30/2014 20.9718 21.1190


Julio2/ 20.9649 21.1112
7/1/2014 20.9717 21.1176
7/2/2014 20.9715 21.1169
7/3/2014 20.9710 21.1170
7/4/2014 20.9692 21.1148
7/7/2014 20.9673 21.1133
7/8/2014 20.9656 21.1112
7/9/2014 20.9640 21.1091
7/10/2014 20.9630 21.1080
7/11/2014 20.9601 21.1051
7/14/2014 20.9582 21.1041
7/15/2014 20.9576 21.1031
7/16/2014 20.9571 21.1028
7/17/2014 20.9566 21.1027
7/18/2014 20.9574 21.1033
7/21/2014 20.9581 21.1049
7/22/2014 20.9592 21.1059
7/23/2014 20.9603 21.1066
7/24/2014 20.9618 21.1090
7/25/2014 20.9657 21.1135
7/28/2014 20.9701 21.1179
7/29/2014 20.9728 21.1207
7/30/2014 20.9764 21.1233
7/31/2014 20.9789 21.1274
Agosto 2/ 21.0516 21.2015
8/1/2014 20.9880 21.1364
8/4/2014 20.9954 21.1449
8/5/2014 21.0017 21.1510
8/6/2014 21.0051 21.1567
8/7/2014 21.0135 21.1632
8/8/2014 21.0225 21.1731
8/11/2014 21.0333 21.1840
8/12/2014 21.0380 21.1889
8/13/2014 21.0429 21.1933
8/14/2014 21.0471 21.1972
8/15/2014 21.0577 21.2067
8/18/2014 21.0644 21.2149
8/19/2014 21.0656 21.2176
8/20/2014 21.0729 21.2214
8/21/2014 21.0751 21.2254
8/22/2014 21.0828 21.2319
8/25/2014 21.0890 21.2382
8/26/2014 21.0904 21.2408
8/27/2014 21.0949 21.2438
8/28/2014 21.0987 21.2474
8/29/2014 21.1039 21.2541
Septiembre 2/ 21.1651 21.3154
9/1/2014 21.1104 21.2609
9/2/2014 21.1157 21.2654
9/3/2014 21.1186 21.2693
9/4/2014 21.1244 21.2738
9/5/2014 21.1310 21.2809
9/8/2014 21.1381 21.2877
9/9/2014 21.1407 21.2910
9/10/2014 21.1450 21.2944
9/11/2014 21.1482 21.2975
9/12/2014 21.1564 21.3053
9/16/2014 21.1618 21.3121
9/17/2014 21.1655 21.3152
9/18/2014 21.1709 21.3199
9/19/2014 21.1751 21.3246
9/22/2014 21.1848 21.3356
9/23/2014 21.1933 21.3466
9/24/2014 21.2011 21.3530
9/25/2014 21.2089 21.3601
9/26/2014 21.2150 21.3674
9/29/2014 21.2260 21.3763
9/30/2014 21.2356 21.3866


Octubre2/ 21.2888 21.4386
10/1/2014 21.2397 21.3885
10/2/2014 21.2431 21.3924
10/3/2014 21.2463 21.3959
10/6/2014 21.2544 21.4057
10/7/2014 21.2626 21.4143
10/8/2014 21.2698 21.4202
10/9/2014 21.2759 21.4266
10/10/2014 21.2824 21.4328
10/13/2014 21.2919 21.4429
10/14/2014 21.2992 21.4515
10/15/2014 21.3049 21.4546
10/16/2014 21.3090 21.4593
10/17/2014 21.3122 21.4618
10/20/2014 21.3144 21.4645
10/21/2014 21.3163 21.4656
10/22/2014 21.3152 21.4638
10/23/2014 21.3135 21.4621
10/24/2014 21.3118 21.4603
10/27/2014 21.3087 21.4566
10/28/2014 21.3053 21.4532
Noviembre 2/ 21.3546 21.5056
11/3/2014 21.3034 21.4514
11/4/2014 21.3018 21.4501
11/5/2014 21.3006 21.4478
11/6/2014 21.3033 21.4504
11/7/2014 21.3046 21.4539
11/10/2014 21.3091 21.4590
11/11/2014 21.3114 21.4631
11/12/2014 21.3154 21.4683
11/13/2014 21.3308 21.4833
11/14/2014 21.3452 21.4978
11/17/2014 21.3554 21.5089
11/18/2014 21.3659 21.5186
11/19/2014 21.3766 21.5291
11/20/2014 21.3894 21.5428
11/21/2014 21.4039 21.5557
11/24/2014 21.4072 21.5592
11/25/2014 21.4108 21.5623
11/26/2014 21.4138 21.5647
11/27/2014 21.4195 21.5703
11/28/2014 21.4235 21.5750
Diciembre 2/ 21.4753 21.6263
12/1/2014 21.4262 21.5770
12/2/2014 21.4282 21.5781
12/3/2014 21.4300 21.5805
12/4/2014 21.4361 21.5868
12/5/2014 21.4416 21.5928
12/8/2014 21.4466 21.5965
12/9/2014 21.4513 21.6022
12/10/2014 21.4556 21.6069
12/11/2014 21.4646 21.6163
12/12/2014 21.4736 21.6250
12/15/2014 21.4785 21.6296
12/16/2014 21.4827 21.6342
12/17/2014 21.4870 21.6389
12/18/2014 21.4936 21.6453
12/19/2014 21.5003 21.6519
12/22/2014 21.5031 21.6543
12/23/2014 21.5054 21.6558
12/24/2014 21.5067 21.6578
12/26/2014 21.5098 21.6609
12/29/2014 21.5111 21.6616
12/30/2014 21.5115 21.6623
12/31/2014 21.5124 21.6630


Enero 2/ 21.6061 21.7573
1/2/2015 21.5124 21.6630
1/5/2015 21.5123 21.6629
1/6/2015 21.5212 21.6718
1/7/2015 21.5300 21.6807
1/8/2015 21.5390 21.6898
1/9/2015 21.5479 21.6987
1/12/2015 21.5569 21.7078
1/13/2015 21.5730 21.7240
1/14/2015 21.5891 21.7402
1/15/2015 21.5962 21.7474
1/16/2015 21.6033 21.7545
1/19/2015 21.6105 21.7618
1/20/2015 21.6261 21.7775
1/21/2015 21.6417 21.7932
1/22/2015 21.6502 21.8018
1/23/2015 21.6587 21.8103
1/26/2015 21.6672 21.8189
1/27/2015 21.6821 21.8339
1/28/2015 21.6970 21.8489
1/29/2015 21.7034 21.8553
1/30/2015 21.7097 21.8617
Febrero 2/ 21.7755 21.9279
2/2/2015 21.7161 21.8681
2/3/2015 21.7277 21.8798
2/4/2015 21.7393 21.8915
2/5/2015 21.7446 21.8968
2/6/2015 21.7497 21.9019
2/9/2015 21.7550 21.9073
2/10/2015 21.7643 21.9167
2/11/2015 21.7735 21.9259
2/12/2015 21.7775 21.9299
2/13/2015 21.7817 21.9342
2/16/2015 21.7857 21.9382
2/17/2015 21.7911 21.9436
2/18/2015 21.7964 21.9490
2/19/2015 21.7977 21.9503
2/20/2015 21.7991 21.9517
2/23/2015 21.8004 21.9530
2/24/2015 21.8016 21.9542
2/25/2015 21.8028 21.9554
2/26/2015 21.8027 21.9553
2/27/2015 21.8025 21.9551
Marzo 2/ 21.8358 21.9887
3/2/2015 21.8024 21.9550
3/3/2015 21.8023 21.9549
3/4/2015 21.8022 21.9548
3/5/2015 21.8022 21.9548
3/6/2015 21.8023 21.9549
3/9/2015 21.8023 21.9549
3/10/2015 21.8071 21.9597
3/11/2015 21.8121 21.9648
3/12/2015 21.8169 21.9696
3/13/2015 21.8217 21.9745
3/16/2015 21.8265 21.9793
3/17/2015 21.8372 21.9901
3/18/2015 21.8479 22.0008
3/19/2015 21.8538 22.0068
3/20/2015 21.8595 22.0125
3/23/2015 21.8654 22.0185
3/24/2015 21.8765 22.0296
3/25/2015 21.8875 22.0407
3/26/2015 21.8928 22.0460
3/27/2015 21.8979 22.0512


Abril 2/ 21.9403 22.0939
4/6/2015 21.9032 22.0565
4/7/2015 21.9110 22.0644
4/8/2015 21.9189 22.0723
4/9/2015 21.9216 22.0751
4/10/2015 21.9244 22.0779
4/13/2015 21.9271 22.0806
4/14/2015 21.9287 22.0822
4/15/2015 21.9303 22.0838
4/16/2015 21.9292 22.0827
4/17/2015 21.9281 22.0816
4/21/2015 21.9270 22.0805
4/22/2015 21.9369 22.0905
4/23/2015 21.9467 22.1003
4/24/2015 21.9576 22.1113
4/27/2015 21.9685 22.1223
4/28/2015 21.9794 22.1333
4/29/2015 21.9888 22.1427
4/30/2015 21.9981 22.1521
Mayo 2/ 21.9378 22.0914
5/4/2015 21.9966 22.1506
5/5/2015 21.9950 22.1490
5/6/2015 21.9935 22.1475
5/7/2015 21.9875 22.1414
5/8/2015 21.9816 22.1355
5/11/2015 21.9773 22.1311
5/12/2015 21.9730 22.1268
5/13/2015 21.9686 22.1224
5/14/2015 21.9558 22.1095
5/15/2015 21.9430 22.0966
5/18/2015 21.9345 22.0880
5/19/2015 21.9261 22.0796
5/20/2015 21.9176 22.0710
5/21/2015 21.9051 22.0584
5/22/2015 21.8926 22.0458
5/25/2015 21.8885 22.0417
5/26/2015 21.8844 22.0376
5/27/2015 21.8803 22.0335
5/28/2015 21.8784 22.0315
5/29/2015 21.8764 22.0295
Junio 2/ 21.9247 22.0782
6/1/2015 21.8785 22.0316
6/2/2015 21.8805 22.0337
6/3/2015 21.8827 22.0359
6/4/2015 21.8967 22.0500
6/5/2015 21.9108 22.0642
6/8/2015 21.9229 22.0764
6/9/2015 21.9349 22.0884
6/10/2015 21.9469 22.1005
6/11/2015 21.9547 22.1084
6/12/2015 21.9625 22.1162
6/15/2015 21.9582 22.1119
6/16/2015 21.9541 22.1078
6/17/2015 21.9498 22.1034
6/18/2015 21.9425 22.0961
6/19/2015 21.9352 22.0887
6/22/2015 21.9320 22.0855
6/23/2015 21.9290 22.0825
6/24/2015 21.9259 22.0794
6/25/2015 21.9192 22.0726
6/26/2015 21.9125 22.0659
6/29/2015 21.9088 22.0622
6/30/2015 21.9052 22.0585


Julio 2/ 21.9191 22.0726
7/1/2015 21.9015 22.0548
7/2/2015 21.8994 22.0527
7/3/2015 21.8972 22.0505
7/6/2015 21.8987 22.0520
7/7/2015 21.9002 22.0535
7/8/2015 21.9017 22.0550
7/9/2015 21.9032 22.0565
7/10/2015 21.9047 22.0580
7/13/2015 21.9047 22.0580
7/14/2015 21.9047 22.0580
7/15/2015 21.9047 22.0580
7/16/2015 21.9080 22.0614
7/17/2015 21.9114 22.0648
7/20/2015 21.9148 22.0682
7/21/2015 21.9182 22.0716
7/22/2015 21.9215 22.0750
7/23/2015 21.9299 22.0834
7/24/2015 21.9382 22.0918
7/27/2015 21.9432 22.0968
7/28/2015 21.9482 22.1018
7/29/2015 21.9532 22.1069
7/30/2015 21.9619 22.1156
7/31/2015 21.9707 22.1245
Agosto 2/ 21.9807 22.1346
8/3/2015 21.9746 22.1284
8/4/2015 21.9785 22.1323
8/5/2015 21.9823 22.1362
8/6/2015 21.9840 22.1379
8/7/2015 21.9856 22.1395
8/10/2015 21.9834 22.1373
8/11/2015 21.9812 22.1351
8/12/2015 21.9790 22.1329
8/13/2015 21.9799 22.1338
8/14/2015 21.9808 22.1347
8/17/2015 21.9840 22.1379
8/18/2015 21.9872 22.1411
8/19/2015 21.9903 22.1442
8/20/2015 21.9896 22.1435
8/21/2015 21.9889 22.1428
8/24/2015 21.9851 22.1390
8/25/2015 21.9813 22.1352
8/26/2015 21.9775 22.1313
8/27/2015 21.9718 22.1256
8/28/2015 21.9662 22.1200
8/31/2015 21.9644 22.1182
Septiembre 2/ 21.9480 22.1016
9/1/2015 21.9625 22.1162
9/2/2015 21.9606 22.1143
9/3/2015 21.9489 22.1025
9/4/2015 21.9371 22.0907
9/7/2015 21.9271 22.0806
9/8/2015 21.9172 22.0706
9/9/2015 21.9072 22.0606
9/10/2015 21.9070 22.0603
9/11/2015 21.9068 22.0601
9/14/2015 21.9166 22.0700
9/16/2015 21.9263 22.0798
9/17/2015 21.9361 22.0897
9/18/2015 21.9497 22.1033
9/21/2015 21.9634 22.1171
9/22/2015 21.9673 22.1211
9/23/2015 21.9712 22.1250
9/24/2015 21.9752 22.1290
9/25/2015 21.9790 22.1329
9/28/2015 21.9830 22.1369
9/29/2015 21.9830 22.1369
9/30/2015 21.9830 22.1369


Octubre 2/ 22.0385 22.1928
10/1/2015 21.9830 22.1369
10/2/2015 21.9912 22.1451
10/5/2015 21.9995 22.1535
10/6/2015 22.0078 22.1619
10/12/2015 22.0162 22.1703
10/13/2015 22.0245 22.1787
10/14/2015 22.0349 22.1891
10/15/2015 22.0454 22.1997
10/16/2015 22.0476 22.2019
10/19/2015 22.0497 22.2040
10/20/2015 22.0519 22.2063
10/21/2015 22.0541 22.2085
10/22/2015 22.0563 22.2107
10/23/2015 22.0563 22.2107
10/26/2015 22.0563 22.2107
10/27/2015 22.0563 22.2107
10/28/2015 22.0616 22.2160
10/29/2015 22.0671 22.2216
10/30/2015 22.0724 22.2269
Noviembre 2/ 22.1451 22.3001
11/2/2015 22.0778 22.2323
11/3/2015 22.0831 22.2377
11/4/2015 22.0927 22.2473
11/5/2015 22.1022 22.2569
11/6/2015 22.1064 22.2611
11/9/2015 22.1106 22.2654
11/10/2015 22.1148 22.2696
11/11/2015 22.1231 22.2780
11/12/2015 22.1316 22.2865
11/13/2015 22.1360 22.2910
11/16/2015 22.1402 22.2952
11/17/2015 22.1446 22.2996
11/18/2015 22.1551 22.3102
11/19/2015 22.1656 22.3208
11/20/2015 22.1717 22.3269
11/23/2015 22.1780 22.3332
11/24/2015 22.1841 22.3394
11/25/2015 22.1953 22.3507
11/26/2015 22.2064 22.3618
11/27/2015 22.2112 22.3667
11/30/2015 22.2162 22.3717
Diciembre 2/ 22.2905 22.4465
12/1/2015 22.2210 22.3765
12/2/2015 22.2297 22.3853
12/3/2015 22.2384 22.3941
12/4/2015 22.2421 22.3978
12/7/2015 22.2459 22.4016
12/8/2015 22.2496 22.4053
12/9/2015 22.2578 22.4136
12/10/2015 22.2659 22.4218
12/11/2015 22.2702 22.4261
12/14/2015 22.2744 22.4303
12/15/2015 22.2788 22.4348
12/16/2015 22.2894 22.4454
12/17/2015 22.2999 22.4560
12/18/2015 22.3062 22.4623
12/21/2015 22.3124 22.4686
12/22/2015 22.3187 22.4749
12/23/2015 22.3298 22.4861
12/24/2015 22.3409 22.4973
12/28/2015 22.3458 22.5022
12/29/2015 22.3508 22.5073
12/30/2015 22.3557 22.5122
12/31/2015 22.3676 22.5242


Enero 2/ 22.4548 22.6120
1/4/2016 22.3676 22.5242
1/5/2016 22.3794 22.5361
1/6/2016 22.3862 22.5429
1/7/2016 22.3931 22.5499
1/8/2016 22.4000 22.5568
1/11/2016 22.4115 22.5684
1/12/2016 22.4229 22.5799
1/13/2016 22.4275 22.5845
1/14/2016 22.4319 22.5889
1/15/2016 22.4364 22.5935
1/18/2016 22.4521 22.6093
1/19/2016 22.4678 22.6251
1/20/2016 22.4789 22.6363
1/21/2016 22.4901 22.6475
1/22/2016 22.5012 22.6587
1/25/2016 22.5152 22.6728
1/26/2016 22.5293 22.6870
1/27/2016 22.5322 22.6899
1/28/2016 22.5351 22.6928
1/29/2016 22.5380 22.6958
Febrero 2/ 22.5875 22.7456
2/1/2016 22.5478 22.7056
2/2/2016 22.5575 22.7154
2/3/2016 22.5644 22.7224
2/4/2016 22.5713 22.7293
2/5/2016 22.5781 22.7361
2/8/2016 22.5849 22.7430
2/9/2016 22.5918 22.7499
2/10/2016 22.5918 22.7499
2/11/2016 22.5918 22.7499
2/12/2016 22.5918 22.7499
2/15/2016 22.5918 22.7499
2/16/2016 22.5918 22.7499
2/17/2016 22.5918 22.7499
2/18/2016 22.5918 22.7499
2/19/2016 22.5918 22.7499
2/22/2016 22.5945 22.7527
2/23/2016 22.5971 22.7553
2/24/2016 22.5999 22.7581
2/25/2016 22.6026 22.7608
2/26/2016 22.6053 22.7635
2/29/2016 22.6079 22.7662
Marzo 2/ 22.6261 22.7845
3/1/2016 22.6107 22.7690
3/2/2016 22.6107 22.7690
3/3/2016 22.6107 22.7690
3/4/2016 22.6107 22.7690
3/7/2016 22.6143 22.7726
3/8/2016 22.6178 22.7761
3/9/2016 22.6215 22.7799
3/10/2016 22.6251 22.7835
3/11/2016 22.6287 22.7871
3/14/2016 22.6323 22.7907
3/15/2016 22.6359 22.7944
3/16/2016 22.6359 22.7944
3/17/2016 22.6359 22.7944
3/18/2016 22.6359 22.7944
3/28/2016 22.6359 22.7944
3/29/2016 22.6359 22.7944
3/30/2016 22.6359 22.7944
3/31/2016 22.6359 22.7944


Abril 2/ 22.5902 22.7484
4/1/2016 22.6359 22.7944
4/4/2016 22.6312 22.7896
4/5/2016 22.6264 22.7848
4/6/2016 22.6217 22.7801
4/7/2016 22.6168 22.7751
4/8/2016 22.6121 22.7704
4/11/2016 22.5999 22.7581
4/12/2016 22.5875 22.7456
4/13/2016 22.5801 22.7382
4/14/2016 22.5726 22.7306
4/15/2016 22.5651 22.7231
4/19/2016 22.5622 22.7201
4/20/2016 22.5594 22.7173
4/21/2016 22.5640 22.7219
4/22/2016 22.5686 22.7266
4/25/2016 22.5732 22.7312
4/26/2016 22.5781 22.7361
4/27/2016 22.5831 22.7412
4/28/2016 22.5834 22.7415
4/29/2016 22.5836 22.7417
Mayo 2/ 22.6080 22.7662
5/3/2016 22.5839 22.7420
5/4/2016 22.5853 22.7434
5/5/2016 22.5868 22.7449
5/6/2016 22.5879 22.7460
5/9/2016 22.5891 22.7472
5/10/2016 22.5902 22.7483
5/11/2016 22.5914 22.7495
5/12/2016 22.5925 22.7506
5/13/2016 22.5925 22.7506
5/16/2016 22.5925 22.7506
5/17/2016 22.5925 22.7506
5/18/2016 22.5977 22.7559
5/19/2016 22.6030 22.7612
5/20/2016 22.6082 22.7665
5/23/2016 22.6134 22.7717
5/24/2016 22.6186 22.7769
5/25/2016 22.6307 22.7891
5/26/2016 22.6428 22.8013
5/27/2016 22.6496 22.8081
5/30/2016 22.6563 22.8149
5/31/2016 22.6631 22.8217
Junio 2/ 22.7417 22.9009
6/1/2016 22.6775 22.8362
6/2/2016 22.6920 22.8508
6/3/2016 22.6996 22.8585
6/6/2016 22.7073 22.8663
6/7/2016 22.7150 22.8740
6/8/2016 22.7252 22.8843
6/9/2016 22.7355 22.8946
6/10/2016 22.7381 22.8973
6/13/2016 22.7408 22.9000
6/14/2016 22.7434 22.9026
6/15/2016 22.7460 22.9052
6/16/2016 22.7486 22.9078
6/17/2016 22.7486 22.9078
6/20/2016 22.7486 22.9078
6/21/2016 22.7486 22.9078
6/22/2016 22.7544 22.9137
6/23/2016 22.7602 22.9195
6/24/2016 22.7660 22.9254
6/27/2016 22.7719 22.9313
6/28/2016 22.7776 22.9370
6/29/2016 22.7835 22.9430
6/30/2016 22.7892 22.9487


Julio 2/ 22.8394 22.9993
7/1/2016 22.7892 22.9487
7/4/2016 22.7892 22.9487
7/5/2016 22.7892 22.9487
7/6/2016 22.7984 22.9580
7/7/2016 22.8077 22.9674
7/8/2016 22.8169 22.9766
7/11/2016 22.8261 22.9859
7/12/2016 22.8353 22.9951
7/13/2016 22.8446 23.0045
7/14/2016 22.8538 23.0138
7/15/2016 22.8538 23.0138
7/18/2016 22.8538 23.0138
7/19/2016 22.8538 23.0138
7/20/2016 22.8562 23.0162
7/21/2016 22.8587 23.0187
7/22/2016 22.8611 23.0211
7/25/2016 22.8637 23.0237
7/26/2016 22.8661 23.0262
7/27/2016 22.8686 23.0287
7/28/2016 22.8710 23.0311
7/29/2016 22.8710 23.0311
Agosto 2/ 22.8890 23.0492
8/1/2016 22.8710 23.0311
8/2/2016 22.8710 23.0311
8/3/2016 22.8743 23.0344
8/4/2016 22.8775 23.0376
8/5/2016 22.8807 23.0409
8/8/2016 22.8841 23.0443
8/9/2016 22.8873 23.0475
8/10/2016 22.8905 23.0507
8/11/2016 22.8938 23.0541
8/12/2016 22.8938 23.0541
8/15/2016 22.8938 23.0541
8/16/2016 22.8938 23.0541
8/17/2016 22.8938 23.0541
8/18/2016 22.8938 23.0541
8/19/2016 22.8938 23.0541
8/22/2016 22.8938 23.0541
8/23/2016 22.8938 23.0541
8/24/2016 22.8938 23.0541
8/25/2016 22.8938 23.0541
8/26/2016 22.8938 23.0541
8/29/2016 22.8938 23.0541
8/30/2016 22.8938 23.0541
8/31/2016 22.8969 23.0572
Septiembre 2/ 22.9656 23.1264
9/1/2016 22.8999 23.0602
9/2/2016 22.9031 23.0634
9/5/2016 22.9061 23.0664
9/6/2016 22.9092 23.0696
9/7/2016 22.9223 23.0828
9/8/2016 22.9352 23.0957
9/9/2016 22.9451 23.1057
9/12/2016 22.9551 23.1158
9/13/2016 22.9650 23.1258
9/14/2016 22.9749 23.1357
9/16/2016 22.9848 23.1457
9/19/2016 22.9848 23.1457
9/20/2016 22.9848 23.1457
9/21/2016 22.9848 23.1457
9/22/2016 22.9882 23.1491
9/23/2016 22.9917 23.1526
9/26/2016 22.9952 23.1562
9/27/2016 22.9987 23.1597
9/28/2016 23.0021 23.1631
9/29/2016 23.0164 23.1775
9/30/2016 23.0306 23.1918


Octubre 2/ 23.0815 23.2431
10/3/2016 23.0414 23.2027
10/4/2016 23.0522 23.2136
10/10/2016 23.0630 23.2244
10/11/2016 23.0738 23.2353
10/12/2016 23.0846 23.2462
10/13/2016 23.0846 23.2462
10/14/2016 23.0846 23.2462
10/17/2016 23.0846 23.2462
10/18/2016 23.0846 23.2462
10/19/2016 23.0846 23.2462
10/20/2016 23.0846 23.2462
10/21/2016 23.0846 23.2462
10/24/2016 23.0846 23.2462
10/25/2016 23.0880 23.2496
10/26/2016 23.0915 23.2531
10/27/2016 23.0950 23.2567
10/28/2016 23.0985 23.2602
10/31/2016 23.1019 23.2636
Noviembre 2/ 23.1805 23.3427
11/1/2016 23.1080 23.2698
11/2/2016 23.1141 23.2759
11/3/2016 23.1167 23.2785
11/4/2016 23.1192 23.2810
11/7/2016 23.1218 23.2837
11/8/2016 23.1282 23.2901
11/9/2016 23.1347 23.2966
11/10/2016 23.1385 23.3005
11/11/2016 23.1423 23.3043
11/14/2016 23.1462 23.3082
11/15/2016 23.1500 23.3121
11/16/2016 23.1538 23.3159
11/17/2016 23.1538 23.3159
11/18/2016 23.1538 23.3159
11/21/2016 23.1538 23.3159
11/22/2016 23.1834 23.3457
11/23/2016 23.2131 23.3756
11/24/2016 23.2427 23.4054
11/25/2016 23.2724 23.4353
11/28/2016 23.3020 23.4651
11/29/2016 23.3412 23.5046
11/30/2016 23.3804 23.5441
Diciembre 2/ 23.4560 23.6202
12/1/2016 23.3899 23.5536
12/2/2016 23.3994 23.5632
12/5/2016 23.4089 23.5728
12/6/2016 23.4243 23.5883
12/7/2016 23.4397 23.6038
12/8/2016 23.4455 23.6096
12/9/2016 23.4515 23.6157
12/12/2016 23.4574 23.6216
12/13/2016 23.4632 23.6274
12/14/2016 23.4691 23.6334
12/15/2016 23.4691 23.6334
12/16/2016 23.4691 23.6334
12/19/2016 23.4691 23.6334
12/20/2016 23.4691 23.6334
12/21/2016 23.4691 23.6334
12/22/2016 23.4691 23.6334
12/23/2016 23.4691 23.6334
12/27/2016 23.4691 23.6334
12/28/2016 23.4804 23.6448
12/29/2016 23.4916 23.6560
12/30/2016 23.5029 23.6674


Enero 2/ 23.5874 23.7525
1/3/2017 23.5029 23.6674
1/4/2017 23.5142 23.6788
1/5/2017 23.5255 23.6902
1/6/2017 23.5415 23.7063
1/9/2017 23.5575 23.7224
1/10/2017 23.5623 23.7272
1/11/2017 23.5669 23.7319
1/12/2017 23.5717 23.7367
1/13/2017 23.5827 23.7478
1/16/2017 23.5936 23.7588
1/17/2017 23.5998 23.7650
1/18/2017 23.6060 23.7712
1/19/2017 23.6122 23.7775
1/20/2017 23.6190 23.7843
1/23/2017 23.6257 23.7911
1/24/2017 23.6263 23.7917
1/25/2017 23.6269 23.7923
1/26/2017 23.6275 23.7929
1/27/2017 23.6260 23.7914
1/30/2017 23.6245 23.7899
1/31/2017 23.6225 23.7879
Febrero 2/ 23.5673 23.7323
2/1/2017 23.6205 23.7858
2/2/2017 23.6184 23.7837
2/3/2017 23.6105 23.7758
2/6/2017 23.6025 23.7677
2/7/2017 23.5966 23.7618
2/8/2017 23.5907 23.7558
2/9/2017 23.5848 23.7499
2/10/2017 23.5731 23.7381
2/13/2017 23.5614 23.7263
2/14/2017 23.5555 23.7204
2/15/2017 23.5497 23.7145
2/16/2017 23.5438 23.7086
2/17/2017 23.5403 23.7051
2/20/2017 23.5366 23.7014
2/21/2017 23.5389 23.7037
2/22/2017 23.5411 23.7059
2/23/2017 23.5433 23.7081
2/24/2017 23.5451 23.7099
2/27/2017 23.5468 23.7116
2/28/2017 23.5464 23.7112
Marzo 2/ 23.5317 23.6964
3/1/2017 23.5460 23.7108
3/2/2017 23.5456 23.7104
3/3/2017 23.5443 23.7091
3/6/2017 23.5431 23.7079
3/7/2017 23.5423 23.7071
3/8/2017 23.5414 23.7062
3/9/2017 23.5406 23.7054
3/10/2017 23.5395 23.7043
3/13/2017 23.5384 23.7032
3/14/2017 23.5381 23.7029
3/15/2017 23.5376 23.7024
3/16/2017 23.5373 23.7021
3/17/2017 23.5358 23.7006
3/20/2017 23.5343 23.6990
3/21/2017 23.5331 23.6978
3/22/2017 23.5318 23.6965
3/23/2017 23.5306 23.6953
3/24/2017 23.5249 23.6896
3/27/2017 23.5192 23.6838
3/28/2017 23.5146 23.6792
3/29/2017 23.5102 23.6748
3/30/2017 23.5056 23.6701
3/31/2017 23.4940 23.6585


Abril 2/ 23.4623 23.6266
4/3/2017 23.4824 23.6468
4/4/2017 23.4753 23.6396
4/5/2017 23.4683 23.6326
4/6/2017 23.4612 23.6254
4/7/2017 23.4547 23.6189
4/17/2017 23.4484 23.6125
4/18/2017 23.4491 23.6132
4/19/2017 23.4498 23.6139
4/20/2017 23.4505 23.6147
4/21/2017 23.4553 23.6195
4/24/2017 23.4602 23.6244
4/25/2017 23.4643 23.6286
4/26/2017 23.4684 23.6327
4/27/2017 23.4725 23.6368
4/28/2017 23.4745 23.6388
Mayo 2/ 23.4702 23.6345
5/2/2017 23.4765 23.6408
5/3/2017 23.4744 23.6387
5/4/2017 23.4724 23.6367
5/5/2017 23.4703 23.6346
5/8/2017 23.4675 23.6318
5/9/2017 23.4646 23.6289
5/10/2017 23.4639 23.6281
5/11/2017 23.4633 23.6275
5/12/2017 23.4626 23.6268
5/15/2017 23.4634 23.6276
5/16/2017 23.4643 23.6286
5/17/2017 23.4659 23.6302
5/18/2017 23.4675 23.6318
5/19/2017 23.4691 23.6334
5/22/2017 23.4724 23.6367
5/23/2017 23.4757 23.6400
5/24/2017 23.4775 23.6418
5/25/2017 23.4793 23.6437
5/26/2017 23.4810 23.6454
5/29/2017 23.4764 23.6407
5/30/2017 23.4718 23.6361
5/31/2017 23.4654 23.6297
Junio 2/ 23.4437 23.6078
6/1/2017 23.4591 23.6233
6/2/2017 23.4527 23.6169
6/5/2017 23.4466 23.6107
6/6/2017 23.4406 23.6047
6/7/2017 23.4409 23.6050
6/8/2017 23.4412 23.6053
6/9/2017 23.4415 23.6056
6/12/2017 23.4418 23.6059
6/13/2017 23.4421 23.6062
6/14/2017 23.4421 23.6062
6/15/2017 23.4421 23.6062
6/16/2017 23.4421 23.6062
6/19/2017 23.4421 23.6062
6/20/2017 23.4421 23.6062
6/21/2017 23.4421 23.6062
6/22/2017 23.4421 23.6062
6/23/2017 23.4421 23.6062
6/26/2017 23.4426 23.6067
6/27/2017 23.4431 23.6072
6/28/2017 23.4436 23.6077
6/29/2017 23.4440 23.6081
6/30/2017 23.4445 23.6086


Julio 2/ 23.4350 23.5990
7/3/2017 23.4473 23.6114
7/4/2017 23.4499 23.6140
7/5/2017 23.4521 23.6163
7/6/2017 23.4543 23.6185
7/7/2017 23.4565 23.6207
7/10/2017 23.4527 23.6169
7/11/2017 23.4490 23.6131
7/12/2017 23.4430 23.6071
7/13/2017 23.4371 23.6012
7/14/2017 23.4311 23.5951
7/17/2017 23.4282 23.5922
7/18/2017 23.4252 23.5892
7/19/2017 23.4283 23.5923
7/20/2017 23.4312 23.5952
7/21/2017 23.4342 23.5982
7/24/2017 23.4316 23.5956
7/25/2017 23.4289 23.5929
7/26/2017 23.4232 23.5872
7/27/2017 23.4175 23.5814
7/28/2017 23.4118 23.5757
7/31/2017 23.4011 23.5649
Agosto 2/ 23.3723 23.5360
8/1/2017 23.3904 23.5541
8/2/2017 23.3853 23.5490
8/3/2017 23.3803 23.5440
8/4/2017 23.3752 23.5388
8/7/2017 23.3703 23.5339
8/8/2017 23.3652 23.5288
8/9/2017 23.3652 23.5288
8/10/2017 23.3652 23.5288
8/11/2017 23.3652 23.5288
8/14/2017 23.3652 23.5288
8/15/2017 23.3652 23.5288
8/16/2017 23.3652 23.5288
8/17/2017 23.3652 23.5288
8/18/2017 23.3652 23.5288
8/21/2017 23.3674 23.5310
8/22/2017 23.3694 23.5330
8/23/2017 23.3715 23.5351
8/24/2017 23.3735 23.5371
8/25/2017 23.3756 23.5392
8/28/2017 23.3778 23.5414
8/29/2017 23.3799 23.5436
8/30/2017 23.3800 23.5437
8/31/2017 23.3801 23.5438
Septiembre 2/ 23.3827 23.5464
9/1/2017 23.3802 23.5439
9/4/2017 23.3802 23.5439
9/5/2017 23.3803 23.5440
9/6/2017 23.3803 23.5440
9/7/2017 23.3803 23.5440
9/8/2017 23.3803 23.5440
9/11/2017 23.3806 23.5443
9/12/2017 23.3808 23.5445
9/13/2017 23.3811 23.5448
9/14/2017 23.3814 23.5451
9/18/2017 23.3817 23.5454
9/19/2017 23.3819 23.5456
9/20/2017 23.3822 23.5459
9/21/2017 23.3822 23.5459
9/22/2017 23.3822 23.5459
9/25/2017 23.3822 23.5459
9/26/2017 23.3850 23.5487
9/27/2017 23.3878 23.5515
9/28/2017 23.3906 23.5543
9/29/2017 23.3934 23.5572


Octubre 2/ 23.4662 23.6304
10/9/2017 23.3962 23.5600
10/10/2017 23.4049 23.5687
10/11/2017 23.4136 23.5775
10/12/2017 23.4196 23.5835
10/13/2017 23.4255 23.5895
10/16/2017 23.4315 23.5955
10/17/2017 23.4463 23.6104
10/18/2017 23.4613 23.6255
10/19/2017 23.4703 23.6346
10/20/2017 23.4794 23.6438
10/23/2017 23.4884 23.6528
10/24/2017 23.5000 23.6645
10/25/2017 23.5117 23.6763
10/26/2017 23.5144 23.6790
10/27/2017 23.5170 23.6816
10/30/2017 23.5198 23.6844
10/31/2017 23.5249 23.6896
Noviembre 2/ 23.5683 23.7332
11/1/2017 23.5302 23.6949
11/2/2017 23.5327 23.6974
11/3/2017 23.5351 23.6998
11/6/2017 23.5376 23.7024
11/7/2017 23.5461 23.7109
11/8/2017 23.5547 23.7196
11/9/2017 23.5607 23.7256
11/10/2017 23.5666 23.7316
11/13/2017 23.5726 23.7376
11/14/2017 23.5791 23.7442
11/15/2017 23.5854 23.7505
11/16/2017 23.5858 23.7509
11/17/2017 23.5863 23.7514
11/20/2017 23.5867 23.7518
11/21/2017 23.5859 23.7510
11/22/2017 23.5850 23.7501
11/23/2017 23.5838 23.7489
11/24/2017 23.5826 23.7477
11/28/2017 23.5814 23.7465
11/29/2017 23.5789 23.7440
11/30/2017 23.5763 23.7413
Diciembre 2/ 23.5580 23.7229
12/4/2017 23.5738 23.7388
12/5/2017 23.5726 23.7376
12/6/2017 23.5655 23.7305
12/7/2017 23.5585 23.7234
12/8/2017 23.5527 23.7176
12/11/2017 23.5469 23.7117
12/12/2017 23.5412 23.7060
12/13/2017 23.5382 23.7030
12/14/2017 23.5352 23.6999
12/15/2017 23.5381 23.7029
12/18/2017 23.5409 23.7057
12/19/2017 23.5437 23.7085
12/20/2017 23.5519 23.7168
12/21/2017 23.5600 23.7249
12/22/2017 23.5653 23.7303
12/26/2017 23.5707 23.7357
12/27/2017 23.5760 23.7410
12/28/2017 23.5820 23.7471
12/29/2017 23.5879 23.7530


Enero 2/ 23.5989 23.7641
1/2/2018 23.5879 23.7530
1/3/2018 23.5886 23.7537
1/4/2018 23.5892 23.7543
1/5/2018 23.5898 23.7549
1/8/2018 23.5926 23.7577
1/9/2018 23.5954 23.7606
1/10/2018 23.5975 23.7627
1/11/2018 23.5998 23.7650
1/12/2018 23.6019 23.7671
1/15/2018 23.6041 23.7693
1/16/2018 23.6062 23.7714
1/17/2018 23.6062 23.7714
1/18/2018 23.6062 23.7714
1/19/2018 23.6062 23.7714
1/22/2018 23.6062 23.7714
1/23/2018 23.6062 23.7714
1/24/2018 23.6062 23.7714
1/25/2018 23.6062 23.7714
1/26/2018 23.6062 23.7714
1/29/2018 23.5985 23.7637
1/30/2018 23.5910 23.7561
1/31/2018 23.5833 23.7484
Febrero 2/ 23.5638 23.7288
2/1/2018 23.5757 23.7407
2/2/2018 23.5680 23.7330
2/5/2018 23.5605 23.7254
2/6/2018 23.5528 23.7177
2/7/2018 23.5528 23.7177
2/8/2018 23.5528 23.7177
2/9/2018 23.5528 23.7177
2/12/2018 23.5523 23.7172
2/13/2018 23.5517 23.7166
2/14/2018 23.5512 23.7161
2/15/2018 23.5507 23.7156
2/16/2018 23.5502 23.7151
2/19/2018 23.5560 23.7209
2/20/2018 23.5620 23.7269
2/21/2018 23.5685 23.7335
2/22/2018 23.5750 23.7400
2/23/2018 23.5815 23.7466
2/26/2018 23.5854 23.7505
2/27/2018 23.5894 23.7545
2/28/2018 23.5868 23.7519
Marzo 2/ 23.6163 23.7816
3/1/2018 23.5843 23.7494
3/2/2018 23.5818 23.7469
3/5/2018 23.5845 23.7496
3/6/2018 23.5872 23.7523
3/7/2018 23.5925 23.7576
3/8/2018 23.5978 23.7630
3/9/2018 23.6031 23.7683
3/12/2018 23.6118 23.7771
3/13/2018 23.6205 23.7858
3/14/2018 23.6239 23.7893
3/15/2018 23.6273 23.7927
3/16/2018 23.6308 23.7962
3/19/2018 23.6342 23.7996
3/20/2018 23.6376 23.8031
3/21/2018 23.6376 23.8031
3/22/2018 23.6376 23.8031
3/23/2018 23.6376 23.8031
3/26/2018 23.6399 23.8054
3/27/2018 23.6399 23.8054


Abril 2/ 23.6514 23.8170
4/2/2018 23.6399 23.8054
4/3/2018 23.6421 23.8076
4/4/2018 23.6443 23.8098
4/5/2018 23.6466 23.8121
4/6/2018 23.6488 23.8143
4/9/2018 23.6511 23.8167
4/10/2018 23.6533 23.8189
4/11/2018 23.6533 23.8189
4/12/2018 23.6533 23.8189
4/13/2018 23.6533 23.8189
4/16/2018 23.6533 23.8189
4/17/2018 23.6534 23.8190
4/18/2018 23.6534 23.8190
4/19/2018 23.6534 23.8190
4/20/2018 23.6534 23.8190
4/23/2018 23.6535 23.8191
4/24/2018 23.6535 23.8191
4/25/2018 23.6535 23.8191
4/26/2018 23.6535 23.8191
4/27/2018 23.6535 23.8191
4/30/2018 23.6594 23.8250
Mayo2/ 23.8016 23.9682
5/2/2018 23.6652 23.8309
5/3/2018 23.6711 23.8368
5/4/2018 23.6769 23.8426
5/7/2018 23.6828 23.8486
5/8/2018 23.7029 23.8688
5/9/2018 23.7229 23.8890
5/10/2018 23.7371 23.9033
5/11/2018 23.7513 23.9176
5/14/2018 23.7655 23.9319
5/15/2018 23.7910 23.9575
5/16/2018 23.8165 23.9832
5/17/2018 23.8278 23.9946
5/18/2018 23.8390 24.0059
5/21/2018 23.8503 24.0173
5/22/2018 23.8656 24.0327
5/23/2018 23.8808 24.0480
5/24/2018 23.8848 24.0520
5/25/2018 23.8888 24.0560
5/28/2018 23.8928 24.0600
5/29/2018 23.9006 24.0679
5/30/2018 23.9086 24.0760
5/31/2018 23.9126 24.0800
Junio2/ 23.9526 24.1202
6/1/2018 23.9166 24.0840
6/4/2018 23.9205 24.0879
6/5/2018 23.9271 24.0946
6/6/2018 23.9338 24.1013
6/7/2018 23.9364 24.1040
6/8/2018 23.9389 24.1065
6/11/2018 23.9415 24.1091
6/12/2018 23.9461 24.1137
6/13/2018 23.9505 24.1182
6/14/2018 23.9524 24.1201
6/15/2018 23.9543 24.1220
6/18/2018 23.9561 24.1238
6/19/2018 23.9592 24.1269
6/20/2018 23.9624 24.1301
6/21/2018 23.9636 24.1313
6/22/2018 23.9648 24.1326
6/25/2018 23.9660 24.1338
6/26/2018 23.9713 24.1391
6/27/2018 23.9767 24.1445
6/28/2018 23.9807 24.1486
6/29/2018 23.9848 24.1527


Julio 2/ 23.9862 24.1541
7/2/2018 23.9888 24.1567
7/3/2018 23.9920 24.1599
7/4/2018 23.9952 24.1632
7/5/2018 23.9943 24.1623
7/6/2018 23.9935 24.1615
7/9/2018 23.9926 24.1605
7/10/2018 23.9927 24.1606
7/11/2018 23.9927 24.1606
7/12/2018 23.9936 24.1616
7/13/2018 23.9946 24.1626
7/16/2018 23.9955 24.1635
7/17/2018 23.9924 24.1603
7/18/2018 23.9895 24.1574
7/19/2018 23.9856 24.1535
7/20/2018 23.9815 24.1494
7/23/2018 23.9776 24.1454
7/24/2018 23.9746 24.1424
7/25/2018 23.9716 24.1394
7/26/2018 23.9726 24.1404
7/27/2018 23.9735 24.1413
7/30/2018 23.9744 24.1422
7/31/2018 23.9769 24.1447
Agosto 2/ 23.9976 24.1656
8/1/2018 23.9794 24.1473
8/2/2018 23.9810 24.1489
8/3/2018 23.9827 24.1506
8/6/2018 23.9843 24.1522
8/7/2018 23.9851 24.1530
8/8/2018 23.9859 24.1538
8/9/2018 23.9852 24.1531
8/10/2018 23.9845 24.1524
8/13/2018 23.9838 24.1517
8/14/2018 23.9850 24.1529
8/15/2018 23.9863 24.1542
8/16/2018 23.9883 24.1562
8/17/2018 23.9904 24.1583
8/20/2018 23.9924 24.1603
8/21/2018 23.9986 24.1666
8/22/2018 24.0048 24.1728
8/23/2018 24.0089 24.1770
8/24/2018 24.0131 24.1812
8/27/2018 24.0172 24.1853
8/28/2018 24.0224 24.1906
8/29/2018 24.0276 24.1958
8/30/2018 24.0287 24.1969
8/31/2018 24.0297 24.1979
Septiembre 2/ 24.0393 24.2076
9/3/2018 24.0308 24.1990
9/4/2018 24.0298 24.1980
9/5/2018 24.0288 24.1970
9/6/2018 24.0268 24.1950
9/7/2018 24.0248 24.1930
9/10/2018 24.0227 24.1909
9/11/2018 24.0237 24.1919
9/12/2018 24.0247 24.1929
9/13/2018 24.0277 24.1959
9/14/2018 24.0307 24.1989
9/17/2018 24.0338 24.2020
9/18/2018 24.0402 24.2085
9/19/2018 24.0468 24.2151
9/20/2018 24.0502 24.2186
9/21/2018 24.0537 24.2221
9/24/2018 24.0571 24.2255
9/25/2018 24.0588 24.2272
9/26/2018 24.0604 24.2288
9/27/2018 24.0586 24.2270
9/28/2018 24.0568 24.2252


Octubre 2/ 24.0740 24.2426
10/8/2018 24.0550 24.2234
10/9/2018 24.0534 24.2218
10/10/2018 24.0518 24.2202
10/11/2018 24.0520 24.2204
10/12/2018 24.0523 24.2207
10/15/2018 24.0525 24.2209
10/16/2018 24.0580 24.2264
10/17/2018 24.0635 24.2319
10/18/2018 24.0686 24.2371
10/19/2018 24.0738 24.2423
10/22/2018 24.0789 24.2475
10/23/2018 24.0856 24.2542
10/24/2018 24.0922 24.2608
10/25/2018 24.0938 24.2625
10/26/2018 24.0952 24.2639
10/29/2018 24.0967 24.2654
10/30/2018 24.1020 24.2707
10/31/2018 24.1075 24.2763
Noviembre2/ 24.2224 24.3920
11/1/2018 24.1114 24.2802
11/2/2018 24.1154 24.2842
11/5/2018 24.1193 24.2881
11/6/2018 24.1364 24.3054
11/7/2018 24.1533 24.3224
11/8/2018 24.1665 24.3357
11/9/2018 24.1795 24.3488
11/12/2018 24.1926 24.3619
11/13/2018 24.2102 24.3797
11/14/2018 24.2278 24.3974
11/15/2018 24.2322 24.4018
11/16/2018 24.2367 24.4064
11/19/2018 24.2411 24.4108
11/20/2018 24.2533 24.4231
11/21/2018 24.2656 24.4355
11/22/2018 24.2732 24.4431
11/23/2018 24.2810 24.4510
11/26/2018 24.2887 24.4587
11/27/2018 24.2965 24.4666
11/28/2018 24.3041 24.4742
11/29/2018 24.3041 24.4742
11/30/2018 24.3041 24.4742
Diciembre2/ 24.3287 24.4989
12/3/2018 24.3041 24.4742
12/4/2018 24.3084 24.4786
12/5/2018 24.3126 24.4828
12/6/2018 24.3169 24.4871
12/7/2018 24.3211 24.4913
12/10/2018 24.3253 24.4956
12/11/2018 24.3296 24.4999
12/12/2018 24.3338 24.5041
12/13/2018 24.3338 24.5041
12/14/2018 24.3338 24.5041
12/17/2018 24.3338 24.5041
12/18/2018 24.3342 24.5045
12/19/2018 24.3347 24.5050
12/20/2018 24.3351 24.5054
12/21/2018 24.3355 24.5058
12/26/2018 24.3369 24.5073
12/27/2018 24.3378 24.5082
12/28/2018 24.3383 24.5087
12/31/2018 24.3388 24.5092


Enero2/ 24.3372 24.5076
1/2/2019 24.3388 24.5092
1/3/2019 24.3393 24.5097
1/4/2019 24.3392 24.5096
1/7/2019 24.3391 24.5095
1/8/2019 24.3386 24.5090
1/9/2019 24.3381 24.5085
1/10/2019 24.3376 24.5080
1/11/2019 24.3370 24.5074
1/14/2019 24.3365 24.5069
1/15/2019 24.3365 24.5069
1/16/2019 24.3365 24.5069
1/17/2019 24.3365 24.5069
1/18/2019 24.3365 24.5069
1/21/2019 24.3365 24.5069
1/22/2019 24.3365 24.5069
1/23/2019 24.3365 24.5069
1/24/2019 24.3365 24.5069
1/25/2019 24.3365 24.5069
1/28/2019 24.3365 24.5069
1/29/2019 24.3365 24.5069
1/30/2019 24.3365 24.5069
1/31/2019 24.3365 24.5069
Febrero2/ 24.3835 24.5542
2/1/2019 24.3417 24.5121
2/4/2019 24.3469 24.5173
2/5/2019 24.3521 24.5226
2/6/2019 24.3573 24.5278
2/7/2019 24.3625 24.5330
2/8/2019 24.3677 24.5383
2/11/2019 24.3729 24.5435
2/12/2019 24.3729 24.5435
2/13/2019 24.3729 24.5435
2/14/2019 24.3729 24.5435
2/15/2019 24.3786 24.5493
2/18/2019 24.3843 24.5550
2/19/2019 24.3900 24.5607
2/20/2019 24.3944 24.5652
2/21/2019 24.4009 24.5717
2/22/2019 24.4090 24.5799
2/25/2019 24.4184 24.5893
2/26/2019 24.4218 24.5928
2/27/2019 24.4251 24.5961
2/28/2019 24.4283 24.5993
Marzo2/ 24.4229 24.5939
3/1/2019 24.4299 24.6009
3/4/2019 24.4312 24.6022
3/5/2019 24.3493 24.5197
3/6/2019 24.4270 24.5980
3/7/2019 24.4209 24.5918
3/8/2019 24.4195 24.5904
3/11/2019 24.4177 24.5886
3/12/2019 24.4171 24.5880
3/13/2019 24.4159 24.5868
3/14/2019 24.4174 24.5883
3/15/2019 24.4204 24.5913
3/18/2019 24.4210 24.5919
3/19/2019 24.4252 24.5962
3/20/2019 24.4291 24.6001
3/21/2019 24.4327 24.6037
3/22/2019 24.4356 24.6066
3/25/2019 24.4369 24.6080
3/26/2019 24.4368 24.6079
3/27/2019 24.4332 24.6042
3/28/2019 24.4330 24.6040
3/29/2019 24.4316 24.6026


Abril2/ 24.4331 24.6041
4/1/2019 24.4272 24.5982
4/2/2019 24.4193 24.5902
4/3/2019 24.4220 24.5930
4/4/2019 24.4186 24.5895
4/5/2019 24.4227 24.5937
4/8/2019 24.4261 24.5971
4/9/2019 24.4295 24.6005
4/10/2019 24.4335 24.6045
4/11/2019 24.4346 24.6056
4/12/2019 24.4356 24.6066
4/22/2019 24.4418 24.6129
4/23/2019 24.4320 24.6030
4/24/2019 24.4469 24.6180
4/25/2019 24.4421 24.6132
4/26/2019 24.4474 24.6185
4/29/2019 24.4453 24.6164
4/30/2019 24.4379 24.6090
Mayo2/ 24.4575 24.6287
5/2/2019 24.4252 24.5962
5/3/2019 24.4278 24.5988
5/6/2019 24.4373 24.6084
5/7/2019 24.4327 24.6037
5/8/2019 24.4420 24.6131
5/9/2019 24.4416 24.6127
5/10/2019 24.4502 24.6214
5/13/2019 24.4498 24.6209
5/14/2019 24.4459 24.6170
5/15/2019 24.4540 24.6252
5/16/2019 24.4554 24.6266
5/17/2019 24.4520 24.6232
5/20/2019 24.4598 24.6310
5/21/2019 24.4644 24.6357
5/22/2019 24.4663 24.6376
5/23/2019 24.4698 24.6411
5/24/2019 24.4747 24.6460
5/27/2019 24.4774 24.6487
5/28/2019 24.4810 24.6524
5/29/2019 24.4840 24.6554
5/30/2019 24.4858 24.6572
5/31/2019 24.4877 24.6591
Junio2/ 24.5053 24.6769
6/3/2019 24.4906 24.6620
6/4/2019 24.4917 24.6631
6/5/2019 24.4944 24.6659
6/6/2019 24.4954 24.6669
6/7/2019 24.4964 24.6679
6/10/2019 24.4999 24.6714
6/11/2019 24.5033 24.6748
6/12/2019 24.5057 24.6772
6/13/2019 24.5081 24.6797
6/14/2019 24.5105 24.6821
6/17/2019 24.5123 24.6839
6/18/2019 24.5140 24.6856
6/19/2019 24.5133 24.6849
6/20/2019 24.5127 24.6843
6/21/2019 24.5120 24.6836
6/24/2019 24.5110 24.6826
6/25/2019 24.5099 24.6815
6/26/2019 24.5093 24.6809
6/27/2019 24.5083 24.6799
6/28/2019 24.5076 24.6792


Julio2/ 24.4995 24.6710
7/1/2019 24.5067 24.6782
7/2/2019 24.5054 24.6769
7/3/2019 24.5015 24.6730
7/4/2019 24.5025 24.6740
7/5/2019 24.5005 24.6720
7/8/2019 24.5006 24.6721
7/9/2019 24.4834 24.6548
7/10/2019 24.4896 24.6610
7/11/2019 24.4803 24.6517
7/12/2019 24.4897 24.6611
7/15/2019 24.4904 24.6618
7/16/2019 24.4850 24.6564
7/17/2019 24.4970 24.6685
7/18/2019 24.4859 24.6573
7/19/2019 24.4980 24.6695
7/22/2019 24.5049 24.6764
7/23/2019 24.5071 24.6786
7/24/2019 24.5097 24.6813
7/25/2019 24.5074 24.6790
7/26/2019 24.5117 24.6833
7/29/2019 24.5109 24.6825
7/30/2019 24.5064 24.6779
7/31/2019 24.5135 24.6851
Agosto2/ 24.5406 24.7124
8/1/2019 24.5112 24.6828
8/2/2019 24.5081 24.6797
8/5/2019 24.5174 24.6890
8/6/2019 24.5190 24.6906
8/7/2019 24.5214 24.6930
8/8/2019 24.5228 24.6945
8/9/2019 24.5288 24.7005
8/12/2019 24.5351 24.7068
8/13/2019 24.5401 24.7119
8/14/2019 24.5334 24.7051
8/15/2019 24.5390 24.7108
8/16/2019 24.5440 24.7158
8/19/2019 24.5479 24.7197
8/20/2019 24.5444 24.7162
8/21/2019 24.5543 24.7262
8/22/2019 24.5554 24.7273
8/23/2019 24.5559 24.7278
8/26/2019 24.5593 24.7312
8/27/2019 24.5615 24.7334
8/28/2019 24.5615 24.7334
8/29/2019 24.5620 24.7339
8/30/2019 24.5714 24.7434
Septiembre2/ 24.6056 24.7778
9/2/2019 24.5787 24.7508
9/3/2019 24.5687 24.7407
9/4/2019 24.5844 24.7565
9/5/2019 24.5791 24.7512
9/6/2019 24.5892 24.7613
9/9/2019 24.5947 24.7669
9/10/2019 24.5932 24.7654
9/11/2019 24.6033 24.7755
9/12/2019 24.6024 24.7746
9/13/2019 24.6185 24.7908
9/17/2019 24.6201 24.7924
9/18/2019 24.6145 24.7868
9/19/2019 24.6196 24.7919
9/20/2019 24.6218 24.7942
9/23/2019 24.6293 24.8017
9/24/2019 24.6212 24.7935
9/25/2019 24.6204 24.7927
9/26/2019 24.6241 24.7965
9/27/2019 24.6230 24.7954


Octubre2/ 24.6350 24.8074
10/7/2019 24.6256 24.7980
10/8/2019 24.5748 24.7468
10/9/2019 24.6287 24.8011
10/10/2019 24.6302 24.8026
10/11/2019 24.6291 24.8015
10/14/2019 24.6314 24.8038
10/15/2019 24.6283 24.8007
10/16/2019 24.6430 24.8155
10/17/2019 24.6407 24.8132
10/18/2019 24.6488 24.8213
10/21/2019 24.6496 24.8221
10/22/2019 24.6510 24.8236
10/23/2019 24.6497 24.8222
10/24/2019 24.6512 24.8238
10/25/2019 24.6408 24.8133
10/28/2019 24.6468 24.8193
10/29/2019 24.6208 24.7931
10/30/2019 24.6363 24.8088
10/31/2019 24.6377 24.8102
Noviembre2/ 24.6369 24.8093
11/1/2019 24.6348 24.8072
11/4/2019 24.6299 24.8023
11/5/2019 24.6257 24.7980
11/6/2019 24.6233 24.7956
11/7/2019 24.6389 24.8113
11/8/2019 24.6381 24.8105
11/11/2019 24.6391 24.8116
11/12/2019 24.6414 24.8139
11/13/2019 24.6409 24.8134
11/14/2019 24.6407 24.8132
11/15/2019 24.6351 24.8075
11/18/2019 24.6377 24.8102
11/19/2019 24.6249 24.7973
11/20/2019 24.6293 24.8017
11/21/2019 24.6343 24.8067
11/22/2019 24.6394 24.8119
11/25/2019 24.6453 24.8178
11/26/2019 24.6394 24.8119
11/27/2019 24.6373 24.8097
11/28/2019 24.6481 24.8206
11/29/2019 24.6503 24.8229
Diciembre2/ 24.6454 24.8179
12/2/2019 24.6420 24.8145
12/3/2019 24.6322 24.8046
12/4/2019 24.6361 24.8086
12/5/2019 24.6425 24.8150
12/6/2019 24.6476 24.8201
12/9/2019 24.6484 24.8209
12/10/2019 24.6412 24.8137
12/11/2019 24.6460 24.8185
12/12/2019 24.6493 24.8218
12/13/2019 24.6477 24.8202
12/16/2019 24.6488 24.8213
12/17/2019 24.6570 24.8296
12/18/2019 24.6523 24.8249
12/19/2019 24.6532 24.8258
12/20/2019 24.6562 24.8288
12/23/2019 24.6478 24.8203
12/24/2019 24.6433 24.8158
12/26/2019 24.6434 24.8159
12/27/2019 24.6423 24.8148
12/30/2019 24.6414 24.8139
12/31/2019 24.6350 24.8074


Enero2/ 24.6495 24.8221
1/2/2020 24.6350 24.8074
1/3/2020 24.6176 24.7899
1/6/2020 24.6400 24.8125
1/7/2020 24.6402 24.8127
1/8/2020 24.6486 24.8211
1/9/2020 24.6517 24.8243
1/10/2020 24.6535 24.8261
1/13/2020 24.6548 24.8274
1/14/2020 24.6548 24.8274
1/15/2020 24.6541 24.8267
1/16/2020 24.6533 24.8259
1/17/2020 24.6529 24.8255
1/20/2020 24.6527 24.8253
1/21/2020 24.6531 24.8257
1/22/2020 24.6539 24.8265
1/23/2020 24.6547 24.8273
1/24/2020 24.6549 24.8275
1/27/2020 24.6547 24.8273
1/28/2020 24.6540 24.8266
1/29/2020 24.6526 24.8252
1/30/2020 24.6512 24.8238
1/31/2020 24.6511 24.8237
Febrero2/ 24.6714 24.8441
2/3/2020 24.6511 24.8237
2/4/2020 24.6519 24.8245
2/5/2020 24.6534 24.8260
2/6/2020 24.6548 24.8274
2/7/2020 24.6573 24.8299
2/10/2020 24.6602 24.8328
2/11/2020 24.6625 24.8351
2/12/2020 24.6636 24.8362
2/13/2020 24.6663 24.8389
2/14/2020 24.6689 24.8416
2/17/2020 24.6725 24.8452
2/18/2020 24.6746 24.8473
2/19/2020 24.6757 24.8484
2/20/2020 24.6787 24.8515
2/21/2020 24.6823 24.8551
2/24/2020 24.6858 24.8586
2/25/2020 24.6883 24.8611
2/26/2020 24.6912 24.8640
2/27/2020 24.6927 24.8655
2/28/2020 24.6966 24.8695
Marzo2/ 24.7152 24.8882
3/2/2020 24.6999 24.8728
3/3/2020 24.7025 24.8754
3/4/2020 24.7036 24.8765
3/5/2020 24.7072 24.8802
3/6/2020 24.7107 24.8837
3/9/2020 24.7158 24.8888
3/10/2020 24.7148 24.8878
3/11/2020 24.7097 24.8827
3/12/2020 24.7143 24.8873
3/13/2020 24.7160 24.8890
3/16/2020 24.7149 24.8879
3/17/2020 24.7108 24.8838
3/18/2020 24.7108 24.8838
3/19/2020 24.7035 24.8764
3/20/2020 24.7021 24.8750
3/23/2020 24.7059 24.8788
3/24/2020 24.7117 24.8847
3/25/2020 24.7179 24.8909
3/26/2020 24.7249 24.8980
3/27/2020 24.7351 24.9082
3/30/2020 24.7488 24.9220
3/31/2020 24.7540 24.9273


Abril2/ 24.8058 24.9795
4/1/2020 24.7552 24.9285
4/2/2020 24.7677 24.9411
4/3/2020 24.7647 24.9381
4/6/2020 24.7963 24.9699
4/7/2020 24.7949 24.9685
4/8/2020 24.7934 24.9670
4/9/2020 24.8068 24.9804
4/10/2020 24.8068 24.9804
4/13/2020 24.8068 24.9804
4/14/2020 24.8098 24.9835
4/15/2020 24.8099 24.9836
4/16/2020 24.8141 24.9878
4/17/2020 24.8163 24.9900
4/20/2020 24.8211 24.9948
4/21/2020 24.8201 24.9938
4/22/2020 24.8208 24.9945
4/23/2020 24.8216 24.9954
4/24/2020 24.8213 24.9950
4/27/2020 24.8205 24.9942
4/28/2020 24.8203 24.9940
4/29/2020 24.8200 24.9937
4/30/2020 24.8196 24.9933
Mayo2/ 24.8304 25.0042
5/1/2020 24.8192 24.9929
5/4/2020 24.8194 24.9931
5/5/2020 24.8208 24.9945
5/6/2020 24.8241 24.9979
5/7/2020 24.8284 25.0022
5/8/2020 24.8306 25.0044
5/11/2020 24.8334 25.0072
5/12/2020 24.8340 25.0078
5/13/2020 24.8331 25.0069
5/14/2020 24.8294 25.0032
5/15/2020 24.8282 25.0020
5/18/2020 24.8316 25.0054
5/19/2020 24.8316 25.0054
5/20/2020 24.8316 25.0054
5/21/2020 24.8326 25.0064
5/22/2020 24.8336 25.0074
5/25/2020 24.8345 25.0083
5/26/2020 24.8351 25.0089
5/27/2020 24.8357 25.0095
5/28/2020 24.8357 25.0095
5/29/2020 24.8354 25.0092
Junio2/ 24.7755 24.9489
6/1/2020 24.8351 25.0089
6/2/2020 24.8323 25.0061
6/3/2020 24.8295 25.0033
6/4/2020 24.8233 24.9971
6/5/2020 24.8227 24.9965
6/8/2020 24.8184 24.9921
6/9/2020 24.8114 24.9851
6/10/2020 24.8055 24.9791
6/11/2020 24.8004 24.9740
6/12/2020 24.7993 24.9729
6/15/2020 24.7905 24.9640
6/16/2020 24.7818 24.9553
6/17/2020 24.7734 24.9468
6/18/2020 24.7589 24.9322
6/19/2020 24.7469 24.9201
6/22/2020 24.7343 24.9074
6/23/2020 24.7271 24.9002
6/24/2020 24.7126 24.8856
6/25/2020 24.7114 24.8844
6/26/2020 24.7135 24.8865
6/29/2020 24.7171 24.8901
6/30/2020 24.7149 24.8879


Julio2/ 24.6791 24.8517
7/1/2020 24.7100 24.8810
7/2/2020 24.7101 24.8831
7/3/2020 24.7064 24.8793
7/6/2020 24.7037 24.8766
7/7/2020 24.7008 24.8737
7/8/2020 24.7012 24.8741
7/9/2020 24.6929 24.8658
7/10/2020 24.6968 24.8697
7/13/2020 24.6907 24.8635
7/14/2020 24.6875 24.8603
7/15/2020 24.6798 24.8526
7/16/2020 24.6731 24.8458
7/17/2020 24.6729 24.8456
7/20/2020 24.6693 24.8420
7/21/2020 24.6670 24.8397
7/22/2020 24.6696 24.8423
7/23/2020 24.6699 24.8426
7/24/2020 24.6676 24.8402
7/27/2020 24.6650 24.8377
7/28/2020 24.6576 24.8302
7/29/2020 24.6489 24.8214
7/30/2020 24.6428 24.8153
7/31/2020 24.6351 24.8075
Agosto2/ 24.5410 24.7128
8/3/2020 24.6268 24.7992
8/4/2020 24.6147 24.7870
8/5/2020 24.6014 24.7736
8/6/2020 24.5874 24.7595
8/7/2020 24.5758 24.7478
8/10/2020 24.5621 24.7340
8/11/2020 24.5509 24.7228
8/12/2020 24.5341 24.7058
8/13/2020 24.5261 24.6978
8/14/2020 24.5239 24.6956
8/17/2020 24.5147 24.6863
8/18/2020 24.5123 24.6839
8/19/2020 24.5016 24.6731
8/20/2020 24.5026 24.6741
8/21/2020 24.5148 24.6864
8/24/2020 24.5224 24.6941
8/25/2020 24.5207 24.6923
8/26/2020 24.5205 24.6921
8/27/2020 24.5196 24.6912
8/28/2020 24.5162 24.6878
8/31/2020 24.5130 24.6846
Septiembre2/ 24.4828 24.6542
9/1/2020 24.5092 24.6808
9/2/2020 24.5046 24.6761
9/3/2020 24.5032 24.6747
9/4/2020 24.5025 24.6740
9/7/2020 24.5023 24.6738
9/8/2020 24.5000 24.6715
9/9/2020 24.4964 24.6679
9/10/2020 24.4929 24.6644
9/11/2020 24.4889 24.6603
9/14/2020 24.4857 24.6571
9/16/2020 24.4823 24.6537
9/17/2020 24.4764 24.6477
9/18/2020 24.4759 24.6472
9/21/2020 24.4758 24.6471
9/22/2020 24.4757 24.6470
9/23/2020 24.4722 24.6435
9/24/2020 24.4684 24.6397
9/25/2020 24.4641 24.6353
9/28/2020 24.4592 24.6304
9/29/2020 24.4545 24.6257
9/30/2020 24.4482 24.6193


Octubre2/ 24.3980 24.5688
10/1/2020 24.4438 24.6149
10/2/2020 24.4415 24.6126
10/5/2020 24.4400 24.6111
10/6/2020 24.4373 24.6084
10/7/2020 24.4300 24.6010
10/8/2020 24.4287 24.5997
10/9/2020 24.4288 24.5998
10/12/2020 24.4331 24.6041
10/13/2020 24.4286 24.5996
10/14/2020 24.4287 24.5997
10/15/2020 24.4221 24.5931
10/16/2020 24.4117 24.5826
10/19/2020 24.4034 24.5742
10/20/2020 24.3933 24.5641
10/21/2020 24.3807 24.5514
10/22/2020 24.3680 24.5386
10/23/2020 24.3617 24.5322
10/26/2020 24.3522 24.5227
10/27/2020 24.3430 24.5134
10/28/2020 24.3277 24.4980
10/29/2020 24.3250 24.4953
10/30/2020 24.3273 24.4976
Noviembre2/ 24.2852 24.4552
11/2/2020 24.3269 24.4972
11/3/2020 24.3176 24.4878
11/4/2020 24.3083 24.4785
11/5/2020 24.3074 24.4776
11/6/2020 24.3059 24.4760
11/9/2020 24.3128 24.4830
11/10/2020 24.3152 24.4854
11/11/2020 24.3041 24.4742
11/12/2020 24.3025 24.4726
11/13/2020 24.3071 24.4772
11/16/2020 24.3099 24.4801
11/17/2020 24.3043 24.4744
11/18/2020 24.2996 24.4697
11/19/2020 24.2774 24.4473
11/20/2020 24.2757 24.4456
11/23/2020 24.2659 24.4358
11/24/2020 24.2546 24.4244
11/25/2020 24.2394 24.4091
11/26/2020 24.2249 24.3945
11/27/2020 24.2139 24.3834
11/30/2020 24.2158 24.3853
Diciembre 2/ 24.1487 24.3177
12/1/2020 24.2045 24.3739
12/2/2020 24.2008 24.3702
12/3/2020 24.1890 24.3583
12/4/2020 24.1907 24.3600
12/7/2020 24.1834 24.3527
12/8/2020 24.1855 24.3548
12/9/2020 24.1720 24.3412
12/10/2020 24.1662 24.3354
12/11/2020 24.1560 24.3251
12/14/2020 24.1533 24.3224
12/15/2020 24.1509 24.3200
12/16/2020 24.1486 24.3176
12/17/2020 24.1435 24.3125
12/18/2020 24.1325 24.3014
12/21/2020 24.1251 24.2940
12/22/2020 24.1227 24.2916
12/23/2020 24.1137 24.2825
12/24/2020 24.1031 24.2718
12/28/2020 24.1035 24.2722
12/29/2020 24.0996 24.2683
12/30/2020 24.1121 24.2809
12/31/2020 24.1141 24.2829


Enero 2/ 24.0964 24.2650
1/4/2021 24.1141 24.2829
1/5/2021 24.1089 24.2777
1/6/2021 24.1026 24.2713
1/7/2021 24.0977 24.2664
1/8/2021 24.0910 24.2596
1/11/2021 24.1030 24.2717
1/12/2021 24.0990 24.2677
1/13/2021 24.1031 24.2718
1/14/2021 24.1052 24.2739
1/15/2021 24.1057 24.2744
1/18/2021 24.1055 24.2742
1/19/2021 24.0966 24.2653
1/20/2021 24.0865 24.2551
1/21/2021 24.0862 24.2548
1/22/2021 24.0899 24.2585
1/25/2021 24.0915 24.2601
1/26/2021 24.0855 24.2541
1/27/2021 24.0840 24.2526
1/28/2021 24.0834 24.2520
1/29/2021 24.0876 24.2562
Febrero 2/ 24.0761 24.2447
2/1/2021 24.0949 24.2636
2/2/2021 24.0828 24.2514
2/3/2021 24.0788 24.2474
2/4/2021 24.0768 24.2453
2/5/2021 24.0773 24.2458
2/8/2021 24.0785 24.2470
2/9/2021 24.0733 24.2418
2/10/2021 24.0718 24.2403
2/11/2021 24.0684 24.2369
2/12/2021 24.0647 24.2332
2/15/2021 24.0778 24.2463
2/16/2021 24.0708 24.2393
2/17/2021 24.0670 24.2355
2/18/2021 24.0775 24.2460
2/19/2021 24.0789 24.2475
2/22/2021 24.0860 24.2546
2/23/2021 24.0788 24.2474
2/24/2021 24.0681 24.2366
2/25/2021 24.0717 24.2402
2/26/2021 24.0787 24.2473
Marzo 2/ 24.0291 24.1973
3/1/2021 24.0728 24.2413
3/2/2021 24.0619 24.2303
3/3/2021 24.0497 24.2180
3/4/2021 24.0361 24.2044
3/5/2021 24.0336 24.2018
3/8/2021 24.0315 24.1997
3/9/2021 24.0265 24.1947
3/10/2021 24.0124 24.1805
3/11/2021 24.0135 24.1816
3/12/2021 24.0200 24.1881
3/15/2021 24.0238 24.1920
3/16/2021 24.0146 24.1827
3/17/2021 24.0135 24.1816
3/18/2021 24.0162 24.1843
3/19/2021 24.0269 24.1951
3/22/2021 24.0379 24.2062
3/23/2021 24.0261 24.1943
3/24/2021 24.0168 24.1849
3/25/2021 24.0170 24.1851
3/26/2021 24.0267 24.1949
3/29/2021 24.0341 24.2023
3/30/2021 24.0275 24.1957


Abril 2/ 24.0138 24.1819
4/5/2021 24.0199 24.1880
4/6/2021 24.0228 24.1910
4/7/2021 24.0196 24.1877
4/8/2021 24.0166 24.1847
4/9/2021 24.0127 24.1808
4/12/2021 24.0197 24.1878
4/13/2021 24.0183 24.1864
4/14/2021 24.0133 24.1814
4/15/2021 24.0114 24.1795
4/16/2021 24.0167 24.1848
4/20/2021 24.0228 24.1910
4/21/2021 24.0220 24.1902
4/22/2021 24.0146 24.1827
4/23/2021 24.0133 24.1814
4/26/2021 24.0099 24.1780
4/27/2021 24.0054 24.1734
4/28/2021 24.0021 24.1701
4/29/2021 24.0012 24.1692
4/30/2021 23.9995 24.1675
Mayo 2/ 23.9983 24.1663
5/3/2021 23.9988 24.1667
5/4/2021 23.9939 24.1619
5/5/2021 23.9905 24.1584
5/6/2021 23.9897 24.1576
5/7/2021 23.9934 24.1614
5/10/2021 24.0024 24.1704
5/11/2021 23.9889 24.1568
5/12/2021 23.9759 24.1437
5/13/2021 23.9756 24.1434
5/14/2021 23.9804 24.1483
5/17/2021 23.9912 24.1591
5/18/2021 23.9869 24.1548
5/19/2021 23.9775 24.1453
5/20/2021 23.9883 24.1562
5/21/2021 24.0051 24.1731
5/24/2021 24.0166 24.1847
5/25/2021 24.0180 24.1861
5/26/2021 24.0058 24.1738
5/27/2021 24.0188 24.1869
5/28/2021 24.0298 24.1980
5/31/2021 24.0372 24.2055
Junio 2/ 23.9645 24.1323
6/1/2021 24.0327 24.2009
6/2/2021 24.0220 24.1902
6/3/2021 24.0196 24.1877
6/4/2021 24.0244 24.1926
6/7/2021 24.0316 24.1998
6/8/2021 24.0230 24.1912
6/9/2021 24.0147 24.1828
6/10/2021 24.0085 24.1766
6/11/2021 24.0024 24.1704
6/14/2021 24.0005 24.1685
6/15/2021 23.9892 24.1571
6/16/2021 23.9718 24.1396
6/17/2021 23.9547 24.1224
6/18/2021 23.9434 24.1110
6/21/2021 23.9438 24.1114
6/22/2021 23.9225 24.0900
6/23/2021 23.8994 24.0667
6/24/2021 23.8874 24.0546
6/25/2021 23.8915 24.0587
6/28/2021 23.8918 24.0590
6/29/2021 23.8791 24.0463
6/30/2021 23.8651 24.0322


Julio 2/ 23.7646 23.9309
7/1/2021 23.8498 24.0167
7/2/2021 23.8336 24.0004
7/5/2021 23.8174 23.9841
7/6/2021 23.8026 23.9692
7/7/2021 23.7844 23.9509
7/8/2021 23.7764 23.9428
7/9/2021 23.7886 23.9551
7/12/2021 23.8109 23.9776
7/13/2021 23.7878 23.9543
7/14/2021 23.7698 23.9362
7/15/2021 23.7660 23.9324
7/16/2021 23.7605 23.9268
7/19/2021 23.7594 23.9257
7/20/2021 23.7440 23.9102
7/21/2021 23.7210 23.8870
7/22/2021 23.7154 23.8814
7/23/2021 23.7150 23.8810
7/26/2021 23.7371 23.9033
7/27/2021 23.7295 23.8956
7/28/2021 23.7151 23.8811
7/29/2021 23.7155 23.8815
7/30/2021 23.7213 23.8873
Agosto 2/ 23.7599 23.9262
8/2/2021 23.7374 23.9036
8/3/2021 23.7310 23.8971
8/4/2021 23.7248 23.8909
8/5/2021 23.7221 23.8882
8/6/2021 23.7244 23.8905
8/9/2021 23.7261 23.8922
8/10/2021 23.7234 23.8895
8/11/2021 23.7239 23.8900
8/12/2021 23.7249 23.8910
8/13/2021 23.7304 23.8965
8/16/2021 23.7371 23.9033
8/17/2021 23.7384 23.9046
8/18/2021 23.7383 23.9045
8/19/2021 23.7415 23.9077
8/20/2021 23.7541 23.9204
8/23/2021 23.7694 23.9358
8/24/2021 23.7772 23.9436
8/25/2021 23.7937 23.9603
8/26/2021 23.8082 23.9749
8/27/2021 23.8274 23.9942
8/30/2021 23.8656 24.0327
8/31/2021 23.8983 24.0656
Septiembre 2/ 24.0587 24.2272
9/1/2021 23.9276 24.0951
9/2/2021 23.9544 24.1221
9/3/2021 23.9760 24.1438
9/6/2021 24.0138 24.1819
9/7/2021 24.0296 24.1978
9/8/2021 24.0420 24.2103
9/9/2021 24.0624 24.2308
9/10/2021 24.0814 24.2500
9/13/2021 24.0898 24.2584
9/14/2021 24.0942 24.2629
9/16/2021 24.0963 24.2650
9/17/2021 24.0957 24.2644
9/20/2021 24.0940 24.2627
9/21/2021 24.0917 24.2603
9/22/2021 24.0884 24.2570
9/23/2021 24.0856 24.2542
9/24/2021 24.0836 24.2522
9/27/2021 24.0826 24.2512
9/28/2021 24.0819 24.2505
9/29/2021 24.0813 24.2499
9/30/2021 24.0813 24.2499


Octubre 2/ 24.0876 24.2563
10/1/2021 24.0815 24.2501
10/4/2021 24.0821 24.2507
10/5/2021 24.0834 24.2520
10/11/2021 24.0850 24.2536
10/12/2021 24.0861 24.2547
10/13/2021 24.0851 24.2537
10/14/2021 24.0862 24.2548
10/15/2021 24.0866 24.2552
10/18/2021 24.0894 24.2580
10/19/2021 24.0837 24.2523
10/20/2021 24.0702 24.2387
10/21/2021 24.0785 24.2470
10/22/2021 24.0867 24.2553
10/25/2021 24.0922 24.2608
10/26/2021 24.0957 24.2644
10/27/2021 24.0989 24.2676
10/28/2021 24.1020 24.2707
10/29/2021 24.1042 24.2729
Noviembre 2/ 24.1069 24.2756
11/1/2021 24.1057 24.2744
11/2/2021 24.1060 24.2747
11/3/2021 24.1054 24.2741
11/4/2021 24.1044 24.2731
11/5/2021 24.1030 24.2717
11/8/2021 24.1020 24.2707
11/9/2021 24.1013 24.2700
11/10/2021 24.1004 24.2691
11/11/2021 24.1005 24.2692
11/12/2021 24.1011 24.2698
11/15/2021 24.1017 24.2704
11/16/2021 24.1024 24.2711
11/17/2021 24.1035 24.2722
11/18/2021 24.1054 24.2741
11/19/2021 24.1070 24.2757
11/22/2021 24.1080 24.2768
11/23/2021 24.1088 24.2776
11/24/2021 24.1101 24.2789
11/25/2021 24.1131 24.2819
11/26/2021 24.1151 24.2839
11/29/2021 24.1235 24.2924
11/30/2021 24.1235 24.2924
Diciembre 2/ 24.2439 24.4136
12/1/2021 24.1290 24.2979
12/2/2021 24.1406 24.3096
12/3/2021 24.1472 24.3162
12/6/2021 24.1617 24.3308
12/7/2021 24.1701 24.3393
12/8/2021 24.1828 24.3521
12/9/2021 24.1898 24.3591
12/10/2021 24.2041 24.3735
12/13/2021 24.2136 24.3831
12/14/2021 24.2225 24.3921
12/15/2021 24.2320 24.4016
12/16/2021 24.2588 24.4286
12/17/2021 24.2717 24.4416
12/20/2021 24.2925 24.4625
12/21/2021 24.3016 24.4717
12/22/2021 24.3029 24.4730
12/23/2021 24.3016 24.4717
12/24/2021 24.3054 24.4755
12/27/2021 24.3022 24.4723
12/28/2021 24.3027 24.4728
12/29/2021 24.3094 24.4796
12/30/2021 24.3223 24.4926
12/31/2021 24.3454 24.5158


Enero 2/ 24.4288 24.5998
1/3/2022 24.3454 24.5158
1/4/2022 24.3488 24.5192
1/5/2022 24.3560 24.5265
1/6/2022 24.3654 24.5360
1/7/2022 24.3858 24.5565
1/10/2022 24.3962 24.5670
1/11/2022 24.4130 24.5839
1/12/2022 24.4233 24.5943
1/13/2022 24.4279 24.5989
1/14/2022 24.4319 24.6029
1/17/2022 24.4409 24.6120
1/18/2022 24.4484 24.6195
1/19/2022 24.4557 24.6269
1/20/2022 24.4601 24.6313
1/21/2022 24.4635 24.6347
1/24/2022 24.4666 24.6379
1/25/2022 24.4698 24.6411
1/26/2022 24.4739 24.6452
1/27/2022 24.4756 24.6469
1/28/2022 24.4773 24.6486
1/31/2022 24.4791 24.6505
Febrero 3/ 24.4818 24.6532
2/1/2022 24.4801 24.6515
2/2/2022 24.4798 24.6512
2/3/2022 24.4813 24.6527
2/4/2022 24.4831 24.6545
2/7/2022 24.4849 24.6563
1/
Corresponde al Tipo de Cambio de Referencia (TCR)
2/
El tipo de cambio mensual, es el promedio simple de los tipos de cambio diarios de cada mes.
3/
Promedio simple de los días transcurridos.
Fecha de actualización: 13/12/Monday
https://www.bch.hn/estadisticas-y-publicaciones-economicas/tipo-de-cambio-nominal

Precio Promedio Diario Del Dólar

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Precio Promedio Diario Del Dólar

Cargado por

Copyright:

Formatos disponibles

Banco Central de Honduras

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América

Fecha Compra 1/ Venta

Subgerencia de Estudios Económicos

Precio Promedio del Dólar de los Estados Unidos de América