Acciones\Dow Jones

# Descripción Símbolo Apertura Máximo Mínimo Último Volumen Dif. % Dif. Anterior Precio Promedio Fecha Hora Evolución
1 3M COMPANY MMM
2 AMERICAN EXPRESS CO AXP 172,54 173,69 169,75 172,90 2649318 0,92 1,57 171,33 171,72 06-ene-2022 16:04:08 +-*-+*-*
3 AMGEN INC AMGN 225,14 226,6578 223,69 225,17 2198310 0,01 0,03 225,14 225,1739 06-ene-2022 15:59:59 -*-*****
4 APPLE INC AAPL 172,70 175,30 171,64 172,00 96454035 -1,67 -2,92 174,92 173,47 06-ene-2022 16:00:00 -**+*-**
5 BOEING CO BA 214,64 216,00 207,86 211,34 7110914 -0,81 -1,73 213,07 211,93 06-ene-2022 16:00:00 +---*+**
6 CATERPILLAR INC CAT 221,49 222,705 218,06 221,99 3911481 1,02 2,24 219,75 220,3825 06-ene-2022 16:00:01 -*----+-
7 CHEVRON CORPORATION CVX 123,62 124,32 121,64 123,26 13312803 0,85 1,04 122,22 122,98 06-ene-2022 16:02:28 *****-+*
8 CISCO SYSTEMS INC CSCO 60,00 61,13 59,91 60,92 19606892 1,06 0,64 60,28 60,52 06-ene-2022 15:59:59 -*******
9 COCA-COLA CO KO 60,465 61,115 60,435 60,47 17886888 -0,53 -0,32 60,79 60,775 06-ene-2022 16:00:16 ***-***-
10 DOW INC DOW 58,49 58,86 57,24 58,24 5817137 -0,19 -0,11 58,35 58,05 06-ene-2022 16:00:01 -+***-*-
11 GOLDMAN SACHS GROUP INC GS 401,00 401,20 386,4332 396,93 2950832 -0,43 -1,70 398,63 393,8166 06-ene-2022 16:00:01 -++*-*+-
12 HOME DEPOT INC HD 408,56 409,07 403,02 405,76 3314628 -0,36 -1,48 407,24 406,045 06-ene-2022 16:00:01 +--*+--*
13 HONEYWELL INTERNATIONAL INC HON 211,80 214,35 210,62 210,82 3265070 -0,11 -0,24 211,06 212,485 06-ene-2022 15:59:59 -****+++
14 INTEL CORP INTC 54,61 54,67 53,415 54,01 35593087 0,26 0,14 53,87 54,0425 06-ene-2022 15:59:59 -***+*-*
15 INTERNATIONAL BUS MACH CORP IBM 138,20 138,4099 132,51 135,34 9892880 -2,08 -2,88 138,22 135,45995 06-ene-2022 16:00:01 -+-*****
16 JOHNSON & JOHNSON JNJ 172,15 172,50 170,80 171,63 7300912 -0,34 -0,59 172,22 171,65 06-ene-2022 16:00:00 -*+***-*
17 JPMORGAN CHASE & CO. JPM 166,91 167,37 163,87 165,52 14033548 1,06 1,74 163,78 165,62 06-ene-2022 16:00:00 *++-****
18 MCDONALD''S CORPORATION MCD 268,12 270,76 267,80 269,69 2908080 0,94 2,50 267,19 269,28 06-ene-2022 16:00:00 -+-*+***
19 MERCK & CO INC MRK 78,79 79,58 77,95 78,83 11357136 -0,06 -0,05 78,88 78,765 06-ene-2022 16:04:29 ***-+-+*
20 MICROSOFT CORP MSFT 313,15 318,70 311,49 313,88 39547765 -0,79 -2,50 316,38 315,095 06-ene-2022 15:59:59 +-***-*+
21 NIKE INC NKE 162,09 163,19 159,06 161,04 4143753 -0,75 -1,21 162,25 161,125 06-ene-2022 16:00:00 *-******
22 PROCTER & GAMBLE CO PG 164,34 165,20 162,61 162,83 7555487 -0,84 -1,38 164,21 163,905 06-ene-2022 16:02:19 --****-*
23 SALESFORCE.COM INC CRM 228,04 234,48 226,0532 229,15 9363601 0,65 1,48 227,67 230,2666 06-ene-2022 16:00:01 *+++*-*-
24 TRAVELERS COMPANIES INC TRV 163,23 163,28 161,72 162,33 1390210 1,60 2,56 159,77 162,50 06-ene-2022 16:00:00 -+---*+*
25 UNITEDHEALTH GROUP INC UNH 480,00 484,135 463,12 469,65 6553670 -4,09 -20,04 489,69 473,6275 06-ene-2022 16:00:00 +*-++***
26 VERIZON COMMUNICATIONS VZ 54,48 54,55 53,66 53,76 21555200 -0,48 -0,26 54,02 54,105 06-ene-2022 16:00:00 **-+*-*+
27 VISA INC V 217,80 221,91 217,55 219,75 7874163 -0,11 -0,25 220,00 219,73 06-ene-2022 16:00:01 +*-+-***
28 WALGREENS BOOTS ALLIANCE INC WBA 53,99 54,49 52,29 52,44 12073349 -2,89 -1,56 54,00 53,39 06-ene-2022 16:00:00 -******+
29 WALMART INC WMT 143,62 144,64 142,40 143,52 7273158 -0,28 -0,40 143,92 143,52 06-ene-2022 16:00:00 +-***-*+
30 WALT DISNEY COMPANY (THE) DIS 156,24 157,77 153,6791 156,90 11084569 1,10 1,71 155,19 155,72455 06-ene-2022 16:02:19 -++*****
31

06-ene-2022 23:32:10