Acciones\Nasdaq 100

# Descripción Símbolo Apertura Máximo Mínimo Último Volumen Dif. % Dif. Anterior Precio Promedio Fecha Hora Evolución
1 ACTIVISION BLIZZARD INC ATVI 14761998 -1,35 -0,91
2 ADOBE INC ADBE 535,00 538,745 514,00 514,43 7383231 -7,14 -39,57 554,00 526,3725 05-ene-2022 15:59:59 +-+***-*
3 ADVANCED MICRO DEVICES INC AMD 142,815 143,76 135,29 136,15 65095271 -5,73 -8,27 144,42 139,525 05-ene-2022 16:00:00 +++-****
4 AIRBNB INC ABNB 169,8828 175,107 162,24 162,25 4775694 -5,01 -8,55 170,80 168,6735 05-ene-2022 15:59:59 ***-*+*-
5 ALIGN TECHNOLOGY INC ALGN 616,95 621,04 578,25 578,84 968155 -7,16 -44,66 623,50 599,645 05-ene-2022 16:00:00 +*-+***-
6 ALPHABET INC GOOG 2.883,62 2.885,96 2.750,47 2.753,07 2415103 -4,68 -135,26 2.888,33 2.818,215 05-ene-2022 16:00:00 *-*+--+-
7 ALPHABET INC GOOGL 2.888,40 2.889,9875 2.753,76 2.755,50 2691142 -4,59 -132,49 2.887,99 2.821,87375 05-ene-2022 15:59:59 +-+++++-
8 AMAZON COM INC AMZN 3.337,66 3.342,525 3.287,14 3.287,14 3197415 -1,89 -63,30 3.350,44 3.314,8325 05-ene-2022 16:00:00 ----****
9 AMERICAN ELECTRIC POWER CO INC AEP 88,66 90,29 88,66 89,47 3341367 0,92 0,82 88,65 89,475 05-ene-2022 16:00:00 +*******
10 AMGEN INC AMGN 227,04 229,87 224,52 225,14 2804097 -1,19 -2,70 227,84 227,195 05-ene-2022 15:59:59 *+***+**
11 ANALOG DEVICES INC ADI 175,3207 177,18 172,73 172,84 3654806 -1,54 -2,71 175,55 174,955 05-ene-2022 15:59:59 +-+****+
12 ANSYS INC ANSS 390,00 394,02 376,63 376,94 445512 -3,62 -14,16 391,10 385,325 05-ene-2022 16:00:00 -**+-**+
13 APPLE INC AAPL 179,61 180,17 174,64 174,92 94134459 -2,66 -4,78 179,70 177,405 05-ene-2022 15:59:59 +-++*-+-
14 APPLIED MATERIALS INC AMAT 158,04 158,89 153,50 153,74 6825449 -2,92 -4,62 158,36 156,195 05-ene-2022 16:00:00 +*-*+***
15 ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 ASML 765,91 766,54 745,04 745,67 1183683 -4,30 -33,52 779,19 755,79 05-ene-2022 15:59:59 *-++-+--
16 ATLASSIAN CORPORATION PLC TEAM 327,25 331,6882 309,59 311,64 3491595 -6,97 -23,35 334,99 320,6391 05-ene-2022 15:59:59 +-++-*+*
17 AUTODESK INC ADSK 276,51 278,07 263,81 264,32 1515645 -4,99 -13,87 278,19 270,94 05-ene-2022 16:00:00 +-**+**-
18 AUTOMATIC DATA PROCESSING INC ADP 244,58 246,49 242,83 243,06 2180163 -0,85 -2,09 245,15 244,66 05-ene-2022 16:00:00 +*+*--**
19 BAIDU INC SPON ADS EACH REP 8 ORD SHS BIDU 143,82 150,26 142,95 143,88 3427788 -1,81 -2,65 146,53 146,605 05-ene-2022 15:59:59 +*+-+***
20 BIOGEN INC BIIB 241,73 249,00 239,18 239,27 1166053 -1,02 -2,46 241,73 244,09 05-ene-2022 15:59:59 --*****+
21 BOOKING HOLDINGS INC BKNG 2.479,20 2.480,54 2.412,80 2.413,30 254592 -2,09 -51,63 2.464,93 2.446,67 05-ene-2022 15:59:59 -*-+*-++
22 BROADCOM INC AVGO 671,21 671,21 642,01 643,00 3479092 -4,16 -27,92 670,92 656,61 05-ene-2022 16:00:00 +******+
23 CADENCE DESIGN SYSTEMS INC CDNS 176,57 178,71 172,06 172,62 1732698 -3,19 -5,68 178,30 175,385 05-ene-2022 15:59:59 -+**-+--
24 CHARTER COMMUNICATIONS INC CHTR 642,69 649,315 623,73 624,86 1323211 -2,48 -15,91 640,77 636,5225 05-ene-2022 15:59:59 +*+*-+*-
25 CINTAS CORP CTAS 424,01 425,87 405,57 405,98 745198 -4,50 -19,13 425,11 415,72 05-ene-2022 15:59:59 ---+-***
26 CISCO SYSTEMS INC CSCO 61,19 61,64 60,25 60,28 30195757 -1,58 -0,97 61,25 60,945 05-ene-2022 15:59:59 *-*+****
27 COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 91,42 91,92 89,98 90,02 2522762 -1,53 -1,40 91,42 90,95 05-ene-2022 15:59:59 +*-++-*+
28 COMCAST CORP CMCSA 50,5734 51,20 50,15 50,22 18717446 0,06 0,03 50,19 50,675 05-ene-2022 15:59:59 -*******
29 COPART INC CPRT 145,97 146,90 141,28 141,51 1006339 -3,15 -4,61 146,12 144,09 05-ene-2022 15:59:59 **-*++*-
30 COSTCO WHOLESALE CORP COST 563,69 565,05 549,77 549,92 2879618 -2,54 -14,31 564,23 557,41 05-ene-2022 15:59:59 -++*****
31 CROWDSTRIKE HOLDINGS INC CRWD 185,00 191,36 178,99 179,29 4985390 -5,23 -9,90 189,19 185,175 05-ene-2022 16:00:00 -*+--*+*
32 CSX CORP CSX 37,71 37,92 37,40 37,44 9769219 -0,50 -0,19 37,63 37,66 05-ene-2022 16:00:00 +***-+-*
33 DATADOG INC DDOG 152,45 154,50 144,73 145,52 7105263 -7,76 -12,24 157,76 149,615 05-ene-2022 15:59:59 *+++****
34 DEXCOM INC DXCM 507,34 514,33 487,66 487,81 704369 -4,77 -24,46 512,27 500,995 05-ene-2022 15:59:59 -*--+-**
35 DOCUSIGN INC DOCU 150,26 153,49 143,53 144,17 6092306 -6,65 -10,27 154,44 148,51 05-ene-2022 15:59:59 +**---**
36 DOLLAR TREE INC DLTR 140,84 143,36 139,82 140,40 1887855 -0,08 -0,11 140,51 141,59 05-ene-2022 15:59:59 +*******
37 EBAY INC EBAY 64,87 66,27 64,46 64,49 7319897 -1,00 -0,65 65,14 65,365 05-ene-2022 15:59:59 -+-*****
38 ELECTRONIC ARTS INC EA 136,30 137,475 133,63 133,80 2531275 -1,44 -1,96 135,76 135,5525 05-ene-2022 16:00:00 +**+-+**
39 EXELON CORP EXC 57,00 57,82 56,87 56,97 9357131 -0,07 -0,04 57,01 57,345 05-ene-2022 15:59:59 **-***+-
40 FASTENAL FAST 62,37 63,02 61,42 61,54 2743908 -1,27 -0,79 62,33 62,22 05-ene-2022 16:00:00 *+******
41 FISERV INC FISV 109,16 110,60 108,28 108,36 3762145 -0,59 -0,64 109,00 109,44 05-ene-2022 16:00:00 +-****+-
42 FORTINET INC FTNT 315,88 319,70 302,91 303,49 2401552 -5,79 -18,65 322,14 311,305 05-ene-2022 15:59:59 *-*+*-*-
43 GILEAD SCIENCES INC GILD 72,44 73,045 71,97 72,18 7798081 -0,04 -0,03 72,21 72,5075 05-ene-2022 15:59:59 -*-**+**
44 HONEYWELL INTERNATIONAL INC HON 209,535 215,58 209,12 211,06 4083434 0,99 2,06 209,00 212,35 05-ene-2022 15:59:59 +***-***
45 IDEXX LABORATORIES INC IDXX 612,45 612,45 583,30 583,46 518553 -3,63 -21,96 605,42 597,875 05-ene-2022 15:59:59 +--+****
46 ILLUMINA INC ILMN 370,49 381,085 367,50 367,88 864707 -1,20 -4,48 372,36 374,2925 05-ene-2022 15:59:59 +-*++*-+
47 INTEL CORP INTC 54,188 56,17 53,83 53,87 58971592 1,37 0,73 53,14 55,00 05-ene-2022 15:59:59 +**-+-**
48 INTUIT INC INTU 609,43 614,69 593,175 593,70 2290420 -3,98 -24,62 618,32 603,9325 05-ene-2022 15:59:59 *****-**
49 INTUITIVE SURGICAL INC ISRG 352,49 355,70 341,65 341,95 1798059 -3,58 -12,68 354,63 348,675 05-ene-2022 16:00:00 +---++++
50 JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A JD 63,57 65,5887 62,17 63,02 19136867 -1,84 -1,18 64,20 63,87935 05-ene-2022 15:59:59 +*******
51 KEURIG DR PEPPER INC KDP 36,93 37,54 36,77 37,03 5758925 -0,11 -0,0425 37,0725 37,155 05-ene-2022 15:59:59 +*-*+-**
52 KLA CORPORATION KLAC 432,16 435,09 419,68 420,74 1173108 -2,43 -10,50 431,24 427,385 05-ene-2022 16:00:00 -*++++++
53 KRAFT HEINZ CO KHC 37,07 37,34 36,75 36,76 6952585 -0,41 -0,15 36,91 37,045 05-ene-2022 15:59:59 ********
54 LAM RESEARCH CORP LRCX 712,79 714,8999 690,61 691,81 1357021 -2,84 -20,19 712,00 702,75495 05-ene-2022 15:59:59 ++-+*+**
55 LUCID GROUP INC LCID 38,68 39,06 36,13 36,68 43196212 -6,93 -2,73 39,41 37,595 05-ene-2022 16:00:00 -***--+-
56 LULULEMON ATHLETICA INC LULU 381,16 381,16 362,21 362,48 1539891 -4,82 -18,34 380,82 371,685 05-ene-2022 16:00:00 -+*+-++-
57 MARRIOTT INTERNATIONAL INC MAR 168,27 169,00 164,33 164,37 1655169 -2,17 -3,64 168,01 166,665 05-ene-2022 16:00:00 ***-+***
58 MARVELL TECHNOLOGY INC MRVL 87,04 89,69 83,99 84,12 10937622 -4,81 -4,25 88,37 86,84 05-ene-2022 15:59:59 +-****-*
59 MATCH GROUP INC MTCH 132,03 133,10 124,90 125,52 2711793 -5,60 -7,45 132,97 129,00 05-ene-2022 16:00:00 *++-**-*
60 MERCADOLIBRE INC MELI 1.205,23 1.214,375 1.112,52 1.129,69 1063530 -9,00 -111,69 1.241,38 1.163,4475 05-ene-2022 15:59:59 ---++*-+
61 META PLATFORMS INC FB 333,02 335,76 323,84 324,17 20320564 -3,67 -12,36 336,53 329,80 05-ene-2022 16:00:00 -*-+-+-+
62 MICROCHIP TECHNOLOGY MCHP 87,23 87,933 84,43 84,52 4218768 -3,37 -2,95 87,47 86,1815 05-ene-2022 15:59:59 +-****+*
63 MICRON TECHNOLOGY INC MU 95,38 98,45 94,35 94,40 28415243 -2,01 -1,94 96,34 96,40 05-ene-2022 16:00:00 ********
64 MICROSOFT CORP MSFT 325,86 326,07 315,98 316,38 39700134 -3,84 -12,63 329,01 321,025 05-ene-2022 15:59:59 +-++++-*
65 MODERNA INC MRNA 232,10 237,88 214,60 215,23 8998904 -7,65 -17,83 233,06 226,24 05-ene-2022 15:59:59 +-**++**
66 MONDELEZ INTL INC MDLZ 66,80 67,96 66,68 67,41 10721382 1,44 0,96 66,45 67,32 05-ene-2022 16:00:00 +*******
67 MONSTER BEVERAGE CORP MNST 97,50 98,73 96,00 96,05 2352856 -1,73 -1,69 97,74 97,365 05-ene-2022 15:59:59 +-**-*+*
68 NETEASE INC SPON ADS EACH REP 25 ORD SHS NTES 95,92 98,51 95,37 95,46 1578400 -2,19 -2,14 97,60 96,94 05-ene-2022 15:59:59 +--*-*-+
69 NETFLIX INC NFLX 592,00 592,84 566,88 567,52 4081680 -4,00 -23,63 591,15 579,86 05-ene-2022 15:59:59 +*-*****
70 NVIDIA CORP NVDA 289,49 294,16 275,33 276,04 49432909 -5,76 -16,86 292,90 284,745 05-ene-2022 16:00:00 +*-+*-+*
71 NXP SEMICONDUCTORS N V NXPI 231,75 234,28 224,26 224,57 1962504 -3,56 -8,30 232,87 229,27 05-ene-2022 15:59:59 -+-*+++*
72 OKTA INC OKTA 208,11 212,545 197,64 198,59 2032523 -7,64 -16,42 215,01 205,0925 05-ene-2022 16:00:00 +*-*+--*
73 OREILLY AUTOMOTIVE INC NEW ORLY 700,76 703,05 684,43 685,33 445071 -1,94 -13,53 698,86 693,74 05-ene-2022 15:59:59 ++*+-+**
74 PACCAR INC PCAR 93,08 94,78 92,80 93,08 2489467 0,37 0,34 92,74 93,79 05-ene-2022 15:59:59 -******+
75 PALO ALTO NETWORKS INC PANW 513,2526 520,49 501,66 504,86 1245892 -3,65 -19,14 524,00 511,075 05-ene-2022 15:59:59 -**-+++-
76 PAYCHEX INC PAYX 133,92 134,7144 131,61 131,69 1796200 -1,91 -2,56 134,25 133,1622 05-ene-2022 15:59:59 *+-****+
77 PAYPAL HOLDINGS INC PYPL 189,865 194,25 187,15 187,16 12992533 -2,08 -3,98 191,14 190,70 05-ene-2022 15:59:59 -***-+**
78 PELOTON INTERACTIVE INC PTON 33,12 34,60 32,00 32,23 15409075 -4,70 -1,59 33,82 33,30 05-ene-2022 16:00:00 +*-***+-
79 PEPSICO INC PEP 173,355 175,36 173,23 173,82 6561269 0,34 0,59 173,23 174,295 05-ene-2022 15:59:59 **+*****
80 PINDUODUO INC SPON ADS EACH REP 4 ORD SHS PDD 48,98 51,88 48,05 48,53 9621747 -2,59 -1,29 49,82 49,965 05-ene-2022 15:59:59 *++-****
81 QUALCOMM INC QCOM 186,50 193,58 184,73 186,50 17112264 -0,39 -0,73 187,23 189,155 05-ene-2022 15:59:59 +*-*++**
82 REGENERON PHARMACEUTICALS INC REGN 604,95 613,65 594,99 595,12 1093378 -3,52 -21,70 616,82 604,32 05-ene-2022 16:00:00 --+*--+*
83 ROSS STORES INC ROST 113,33 113,77 109,60 109,66 2344450 -3,09 -3,50 113,16 111,685 05-ene-2022 16:00:00 ++***+-+

05-ene-2022 23:18:45
 Acciones\Nasdaq 100
# Descripción Símbolo Apertura Máximo Mínimo Último Volumen Dif. % Dif. Anterior Precio Promedio Fecha Hora Evolución
84 SEAGEN INC SGEN 151,71 153,59 145,38 145,65 765444 -4,60 -7,02 152,67 149,485 05-ene-2022 15:59:59 +*-+**-+
85 SIRIUS XM HOLDINGS INC SIRI 6,17 6,26 6,14 6,15 17415131 -0,32 -0,02 6,17 6,20 05-ene-2022 15:59:59 +**-*+**
86 SKYWORKS SOLUTIONS INC SWKS 160,58 162,89 157,96 158,08 1907475 -1,97 -3,17 161,25 160,425 05-ene-2022 15:59:59 ++-+-+**
87 SPLUNK INC SPLK 114,30 115,55 112,08 112,24 2920227 -3,07 -3,56 115,80 113,815 05-ene-2022 15:59:59 +-****-+
88 STARBUCKS CORP SBUX 114,40 114,9562 110,40 110,44 8612975 -3,33 -3,80 114,24 112,6781 05-ene-2022 15:59:59 **+*-***
89 SYNOPSYS INC SNPS 349,95 354,87 339,275 339,77 968339 -3,75 -13,22 352,99 347,0725 05-ene-2022 15:59:59 **-+-+-+
90 TESLA INC TSLA 1.146,65 1.170,34 1.081,0101 1.088,12 26302604 -5,35 -61,47 1.149,59 1.125,67505 05-ene-2022 16:00:00 +-+++--*
91 TEXAS INSTRUMENTS INC TXN 190,41 191,61 186,65 186,82 5046617 -2,09 -3,98 190,80 189,13 05-ene-2022 15:59:59 ******+-
92 T-MOBILE US INC TMUS 114,82 118,23 114,38 115,36 7661438 1,14 1,30 114,06 116,305 05-ene-2022 15:59:59 +***-***
93 VERISIGN VRSN 248,74 249,84 243,50 243,51 492943 -2,76 -6,92 250,43 246,67 05-ene-2022 15:59:59 +-+*-+-+
94 VERISK ANALYTICS INC VRSK 216,79 219,99 213,85 214,31 986314 -3,35 -7,42 221,73 216,92 05-ene-2022 15:59:59 +-***+**
95 VERTEX PHARMACEUTICAL VRTX 222,20 224,89 220,69 221,42 1676882 -0,20 -0,44 221,86 222,79 05-ene-2022 16:00:00 +-*-*+-+
96 WALGREENS BOOTS ALLIANCE INC WBA 53,69 54,80 53,58 54,00 8114580 0,97 0,52 53,48 54,19 05-ene-2022 15:59:59 -+*-***+
97 WORKDAY INC WDAY 250,47 257,38 246,01 248,26 2935372 -1,90 -4,80 253,06 251,695 05-ene-2022 16:00:00 +-*+---*
98 XCEL ENERGY INC XEL 68,37 69,81 68,16 69,04 4165982 0,98 0,67 68,37 68,985 05-ene-2022 15:59:59 --*+-*+*
99 XILINX INC XLNX 212,30 212,76 201,33 201,66 3348193 -6,16 -13,23 214,89 207,045 05-ene-2022 15:59:59 +**+*-**
100 ZOOM VIDEO COMMUNICATIONS INC ZM 175,975 183,67 174,29 174,88 3763102 -2,76 -4,97 179,85 178,98 05-ene-2022 16:00:00 ***-*+**
101 ZSCALER INC ZS 275,01 280,37 256,40 262,33 3426563 -6,84 -19,25 281,58 268,385 05-ene-2022 16:00:00 +---*+--
102

05-ene-2022 23:18:45