Tipo de Cambio Sunat

FECHA COMPRA VENTA
8/1/2016 3.35 3.36

8/2/2016 #REF! #REF!
8/3/2016 3.343 3.348 Agosto - 2016
8/4/2016 3.349 3.355
8/5/2016 3.334 3.342 Día Compra Venta Día Compra Venta
8/6/2016 #REF! #REF! 3 3.343 3.348 4 3.349 3.355
8/7/2016 #REF! #REF! 9 3.314 3.32 10 3.302 3.304
8/8/2016 #REF! #REF! 13 3.315 3.318 16 3.308 3.311
8/9/2016 3.314 3.32 19 3.303 3.307 20 3.318 3.323
8/10/2016 3.302 3.304 25 3.353 3.355 26 3.347 3.352
8/11/2016 3.305 3.31
8/12/2016 #REF! #REF!
8/13/2016 3.315 3.318
8/14/2016 3.315 3.318
8/15/2016 3.315 3.318
8/16/2016 3.308 3.311
8/17/2016 3.306 3.31
8/18/2016 #REF! #REF!
8/19/2016 3.303 3.307
8/20/2016 3.318 3.323
8/21/2016 3.318 3.323
8/22/2016 3.318 3.323
8/23/2016 3.339 3.342
8/24/2016 #REF! #REF!
8/25/2016 3.353 3.355
8/26/2016 3.347 3.352
8/27/2016 3.341 3.346
8/28/2016 3.341 3.346
8/29/2016 3.341 3.346
8/30/2016 #REF! #REF!
8/31/2016 #REF! #REF!
9/1/2016 #REF! #REF!
9/2/2016 3.396 3.399
9/3/2016 3.386 3.391 Setiembre - 2016
9/4/2016 3.386 3.391
9/6/2016 3.392 3.399 2 3.396 3.399 3 3.386 3.391
9/7/2016 #REF! #REF! 8 3.356 3.359 9 3.368 3.371
9/8/2016 3.356 3.359 14 3.411 3.413 15 3.394 3.399
9/9/2016 3.368 3.371 20 3.387 3.39 21 3.386 3.389
9/10/2016 3.382 3.386 24 3.352 3.357 27 3.356 3.366
9/11/2016 3.382 3.386 30 3.386 3.388
9/12/2016 3.382 3.386
9/13/2016 #REF! #REF!
9/14/2016 3.411 3.413
9/15/2016 3.394 3.399
9/16/2016 3.385 3.39
9/17/2016 #REF! #REF!
9/18/2016 #REF! #REF!
9/19/2016 #REF! #REF!
9/20/2016 3.387 3.39
9/21/2016 3.386 3.389
9/22/2016 3.374 3.381
9/23/2016 #REF! #REF!
9/24/2016 3.352 3.357
9/25/2016 3.352 3.357
9/26/2016 3.352 3.357
9/27/2016 3.356 3.366
9/28/2016 3.369 3.371
9/29/2016 #REF! #REF!
9/30/2016 3.386 3.388 Octubre - 2016
10/1/2016 #REF! #REF!
10/2/2016 #REF! #REF! Día Compra Venta Día Compra Venta
10/3/2016 #REF! #REF! 4 3.388 3.393 5 3.394 3.398
10/4/2016 3.388 3.393 8 3.405 3.408 11 3.395 3.398
10/5/2016 3.394 3.398 14 3.407 3.411 15 3.399 3.403
10/6/2016 3.401 3.404 20 3.379 3.382 21 3.382 3.385
10/7/2016 #REF! #REF! 26 3.358 3.361 27 3.363 3.367
10/8/2016 3.405 3.408
10/9/2016 3.405 3.408
10/10/2016 3.405 3.408
10/11/2016 3.395 3.398
10/12/2016 3.397 3.401
10/13/2016 #REF! #REF!
10/14/2016 3.407 3.411
10/15/2016 3.399 3.403
10/16/2016 3.399 3.403
10/17/2016 3.399 3.403
10/18/2016 3.397 3.4
10/19/2016 #REF! #REF!
10/20/2016 3.379 3.382
10/21/2016 3.382 3.385
10/22/2016 3.366 3.369
10/23/2016 3.366 3.369
10/24/2016 3.366 3.369
10/25/2016 #REF! #REF!
10/26/2016 3.358 3.361
10/27/2016 3.363 3.367
10/28/2016 3.371 3.375
10/29/2016 #REF! #REF!
10/30/2016 #REF! #REF!
10/31/2016 #REF! #REF!
11/1/2016 #REF! #REF!
11/2/2016 #REF! #REF!
11/3/2016 3.378 3.38
11/4/2016 3.375 3.38
11/5/2016 3.381 3.385
11/6/2016 3.381 3.385
11/7/2016 3.381 3.385
11/8/2016 #REF! #REF! Noviembre - 2016
11/9/2016 3.359 3.364
11/10/2016 3.376 3.377
11/12/2016 #REF! #REF! 3 3.378 3.38 4 3.375 3.38
11/13/2016 #REF! #REF! 9 3.359 3.364 10 3.376 3.377
11/14/2016 #REF! #REF! 15 3.415 3.423 16 3.421 3.424
11/15/2016 3.415 3.423 23 3.416 3.421 24 3.423 3.426
11/16/2016 3.421 3.424 29 3.411 3.416 30 3.418 3.422
11/17/2016 3.411 3.418
11/18/2016 3.411 3.418
11/19/2016 3.411 3.418
11/20/2016 3.411 3.418
11/21/2016 3.411 3.418
11/22/2016 #REF! #REF!
11/23/2016 3.416 3.421
11/24/2016 3.423 3.426
11/25/2016 3.414 3.42
11/26/2016 #REF! #REF!
11/27/2016 #REF! #REF!
11/28/2016 #REF! #REF!
11/29/2016 3.411 3.416
11/30/2016 3.418 3.422
12/1/2016 #REF! #REF!
12/2/2016 3.415 3.418
12/3/2016 3.41 3.415
12/4/2016 3.41 3.415
12/5/2016 3.41 3.415
12/6/2016 3.418 3.423
12/7/2016 #REF! #REF!
12/8/2016 3.405 3.408
12/9/2016 3.405 3.408 Diciembre - 2016
12/10/2016 3.399 3.402
12/11/2016 3.399 3.402
12/13/2016 3.399 3.404 2 3.415 3.418 3 3.41 3.415
12/14/2016 #REF! #REF! 8 3.405 3.408 10 3.399 3.402
12/15/2016 3.391 3.397 15 3.391 3.397 16 3.403 3.406
12/16/2016 3.403 3.406 21 3.401 3.406 22 3.394 3.398
12/17/2016 3.398 3.402 27 3.382 3.394 28 3.379 3.385
12/18/2016 3.398 3.402 31 3.352 3.36
12/19/2016 3.398 3.402
12/20/2016 #REF! #REF!
12/21/2016 3.401 3.406
12/22/2016 3.394 3.398
12/23/2016 3.393 3.398
12/24/2016 #REF! #REF!
12/25/2016 #REF! #REF!
12/26/2016 #REF! #REF!
12/27/2016 3.382 3.394
12/28/2016 3.379 3.385
12/29/2016 3.361 3.37
12/30/2016 #REF! #REF!
12/31/2016 3.352 3.36
1/1/2017 3.352 3.36
1/2/2017 3.352 3.36
1/3/2017 #REF! #REF!
1/4/2017 3.376 3.378
1/5/2017 3.388 3.391 Enero - 2017
1/6/2017 3.369 3.373
1/7/2017 #REF! #REF!
1/9/2017 #REF! #REF! 4 3.376 3.378 5 3.388 3.391
1/10/2017 3.379 3.382 10 3.379 3.382 11 3.387 3.39
1/11/2017 3.387 3.39 14 3.363 3.366 17 3.364 3.371
1/12/2017 3.391 3.392 20 3.334 3.338 21 3.301 3.306
1/13/2017 #REF! #REF! 26 3.275 3.279 27 3.299 3.301
1/14/2017 3.363 3.366
1/15/2017 3.363 3.366
1/16/2017 3.363 3.366
1/17/2017 3.364 3.371
1/18/2017 3.349 3.353
1/19/2017 #REF! #REF!
1/20/2017 3.334 3.338
1/21/2017 3.301 3.306
1/22/2017 3.301 3.306
1/23/2017 3.301 3.306
1/24/2017 3.286 3.292
1/25/2017 #REF! #REF!
1/26/2017 3.275 3.279
1/27/2017 3.299 3.301
1/28/2017 3.288 3.294
1/29/2017 3.288 3.294
1/30/2017 3.288 3.294
1/31/2017 #REF! #REF!
2/1/2017 #REF! #REF!
2/2/2017 3.269 3.272
2/3/2017 3.255 3.262
2/4/2017 3.245 3.249
2/5/2017 3.245 3.249
2/6/2017 3.245 3.249 Febrero - 2017
2/7/2017 #REF! #REF!
2/8/2017 3.291 3.293
2/9/2017 3.287 3.29
2/10/2017 3.272 3.275
2/12/2017 #REF! #REF! 2 3.269 3.272 3 3.255 3.262
2/13/2017 #REF! #REF! 8 3.291 3.293 9 3.287 3.29
2/14/2017 3.262 3.267 14 3.262 3.267 15 3.263 3.265
2/15/2017 3.263 3.265 18 3.259 3.263 21 3.248 3.254
2/16/2017 3.248 3.257 24 3.24 3.243 25 3.249 3.252
2/17/2017 #REF! #REF!
2/18/2017 3.259 3.263
2/19/2017 3.259 3.263
2/20/2017 3.259 3.263
2/21/2017 3.248 3.254
2/22/2017 3.247 3.25
2/23/2017 #REF! #REF!
2/24/2017 3.24 3.243
2/25/2017 3.249 3.252
2/26/2017 3.249 3.252
2/27/2017 3.249 3.252
2/28/2017 3.25 3.255
3/1/2017 #REF! #REF!
3/2/2017 3.262 3.265 Marzo - 2017
3/3/2017 3.271 3.274
3/4/2017 3.283 3.286
3/5/2017 3.283 3.286
3/6/2017 3.283 3.286
3/8/2017 3.291 3.294 2 3.262 3.265 3 3.271 3.274
3/9/2017 3.291 3.294 8 3.291 3.294 9 3.291 3.294
3/10/2017 3.294 3.296 14 3.285 3.288 15 3.282 3.29
3/11/2017 #REF! #REF! 18 3.247 3.251 21 3.247 3.251
3/12/2017 #REF! #REF! 24 3.244 3.246 25 3.241 3.244
3/13/2017 #REF! #REF! 30 3.24 3.243 31 3.24 3.245
3/14/2017 3.285 3.288
3/15/2017 3.282 3.29
3/16/2017 3.266 3.269
3/17/2017 #REF! #REF!
3/18/2017 3.247 3.251
3/19/2017 3.247 3.251
3/20/2017 3.247 3.251
3/21/2017 3.247 3.251
3/22/2017 3.243 3.247
3/23/2017 #REF! #REF!
3/24/2017 3.244 3.246
3/25/2017 3.241 3.244
3/26/2017 3.241 3.244
3/27/2017 3.241 3.244
3/28/2017 3.246 3.248
3/29/2017 #REF! #REF!
3/30/2017 3.24 3.243
3/31/2017 3.24 3.245
4/1/2017 #REF! #REF!
4/2/2017 #REF! #REF! Abril- 2017
4/3/2017 #REF! #REF!
4/4/2017 3.245 3.25
4/5/2017 3.25 3.252
4/6/2017 3.247 3.249
4/7/2017 #REF! #REF!
4/9/2017 3.245 3.248 4 3.245 3.25 5 3.25 3.252
4/10/2017 3.245 3.248 8 3.245 3.248 11 3.244 3.247
4/11/2017 3.244 3.247 18 3.249 3.251 19 3.25 3.253
4/12/2017 3.249 3.251 22 3.241 3.244 25 3.24 3.243
4/13/2017 #REF! #REF! 28 3.246 3.249 29 3.242 3.246
4/14/2017 #REF! #REF!
4/15/2017 #REF! #REF!
4/16/2017 #REF! #REF!
4/17/2017 #REF! #REF!
4/18/2017 3.249 3.251
4/19/2017 3.25 3.253
4/20/2017 3.248 3.251
4/21/2017 #REF! #REF!
4/22/2017 3.241 3.244
4/23/2017 3.241 3.244
4/24/2017 3.241 3.244
4/25/2017 3.24 3.243
4/26/2017 3.244 3.247
4/27/2017 #REF! #REF!
4/28/2017 3.246 3.249
4/29/2017 3.242 3.246
4/30/2017 3.242 3.246
5/1/2017 3.242 3.246
5/2/2017 3.242 3.246
5/3/2017 #REF! #REF! Mayo- 2017
5/4/2017 3.249 3.252
5/5/2017 3.265 3.269
5/6/2017 3.27 3.274
5/7/2017 3.27 3.274
5/8/2017 3.27 3.274
5/10/2017 3.286 3.288 4 3.249 3.252 5 3.265 3.269
5/11/2017 3.285 3.288 10 3.286 3.288 11 3.285 3.288
5/12/2017 3.283 3.29 16 3.26 3.263 17 3.256 3.26
5/13/2017 #REF! #REF! 20 3.266 3.272 23 3.27 3.273
5/14/2017 #REF! #REF! 26 3.263 3.265 27 3.271 3.275
5/15/2017 #REF! #REF!
5/16/2017 3.26 3.263
5/17/2017 3.256 3.26
5/18/2017 3.268 3.271
5/19/2017 #REF! #REF!
5/20/2017 3.266 3.272
5/21/2017 3.266 3.272
5/22/2017 3.266 3.272
5/23/2017 3.27 3.273
5/24/2017 3.28 3.282
5/25/2017 #REF! #REF!
5/26/2017 3.263 3.265
5/27/2017 3.271 3.275
5/28/2017 3.271 3.275
5/29/2017 3.271 3.275
5/30/2017 3.278 3.282
5/31/2017 #REF! #REF!
6/1/2017 #REF! #REF!
6/2/2017 3.268 3.271
6/3/2017 3.269 3.273
6/4/2017 3.269 3.273
6/5/2017 3.269 3.273
6/6/2017 3.269 3.272
6/7/2017 #REF! #REF!
6/8/2017 3.265 3.268
6/9/2017 3.27 3.272
6/10/2017 3.266 3.27
6/11/2017 3.266 3.27 Junio- 2017
6/12/2017 3.266 3.27
6/13/2017 #REF! #REF!
6/14/2017 3.275 3.278
6/15/2017 3.268 3.271
6/17/2017 #REF! #REF! 2 3.268 3.271 3 3.269 3.273
6/18/2017 #REF! #REF! 8 3.265 3.268 9 3.27 3.272
6/19/2017 #REF! #REF! 14 3.275 3.278 15 3.268 3.271
6/20/2017 3.265 3.27 20 3.265 3.27 21 3.274 3.276
6/21/2017 3.274 3.276 24 3.254 3.26 27 3.25 3.255
6/22/2017 3.269 3.271
6/23/2017 #REF! #REF!
6/24/2017 3.254 3.26
6/25/2017 3.254 3.26
6/26/2017 3.254 3.26
6/27/2017 3.25 3.255
6/28/2017 3.254 3.258
6/29/2017 #REF! #REF!
6/30/2017 #REF! #REF!
7/1/2017 #REF! #REF!
7/2/2017 #REF! #REF!
7/3/2017 #REF! #REF!
7/4/2017 #REF! #REF!
7/5/2017 3.254 3.258
7/6/2017 3.26 3.264
7/7/2017 3.254 3.257
7/8/2017 #REF! #REF!
7/9/2017 #REF! #REF! Julio- 2017
7/10/2017 #REF! #REF!
7/11/2017 3.254 3.256
7/12/2017 3.252 3.255
7/13/2017 3.249 3.252
7/15/2017 3.241 3.246 5 3.254 3.258 6 3.26 3.264
7/16/2017 3.241 3.246 11 3.254 3.256 12 3.252 3.255
7/17/2017 3.241 3.246 15 3.241 3.246 18 3.249 3.251
7/18/2017 3.249 3.251 21 3.239 3.241 22 3.244 3.247
7/19/2017 3.244 3.246 27 3.246 3.25
7/20/2017 #REF! #REF!
7/21/2017 3.239 3.241
7/22/2017 3.244 3.247
7/23/2017 3.244 3.247
7/24/2017 3.244 3.247
7/25/2017 3.244 3.247
7/26/2017 #REF! #REF!
7/27/2017 3.246 3.25
7/28/2017 3.246 3.25
7/29/2017 3.246 3.25
7/30/2017 3.246 3.25
7/31/2017 3.246 3.25
8/1/2017 #REF! #REF!
8/2/2017 3.238 3.24
8/3/2017 3.239 3.242
8/4/2017 3.237 3.24
8/5/2017 #REF! #REF!
8/6/2017 #REF! #REF! Agosto- 2017
8/7/2017 #REF! #REF!
8/8/2017 3.239 3.244
8/9/2017 3.242 3.244
8/10/2017 3.246 3.249
8/12/2017 3.247 3.251 2 3.238 3.24 3 3.239 3.242
8/13/2017 3.247 3.251 8 3.239 3.244 9 3.242 3.244
8/14/2017 3.247 3.251 12 3.247 3.251 15 3.242 3.246
8/15/2017 3.242 3.246 18 3.241 3.243 19 3.241 3.243
8/16/2017 3.245 3.247 24 3.237 3.239 25 3.236 3.238
8/17/2017 #REF! #REF! 30 3.239 3.242
8/18/2017 3.241 3.243
8/19/2017 3.241 3.243
8/20/2017 3.241 3.243
8/21/2017 3.241 3.243
8/22/2017 3.237 3.24
8/23/2017 #REF! #REF!
8/24/2017 3.237 3.239
8/25/2017 3.236 3.238
8/26/2017 3.236 3.238
8/27/2017 3.236 3.238
8/28/2017 3.236 3.238
8/29/2017 #REF! #REF!
8/30/2017 3.239 3.242
8/31/2017 3.239 3.242
9/1/2017 #REF! 3.242
9/2/2017 3.235 3.24
9/3/2017 3.235 3.24
9/4/2017 3.235 3.24
9/5/2017 3.237 3.241
9/6/2017 3.235 3.238
9/7/2017 #REF! 3.238
9/8/2017 3.234 3.236
9/9/2017 3.232 3.235
9/10/2017 3.232 3.235
9/11/2017 3.232 3.235
9/12/2017 3.23 3.232
9/13/2017 #REF! 3.235 Setiembre- 2017
9/14/2017 3.237 3.24
9/15/2017 3.237 3.24
9/16/2017 3.245 3.248
9/17/2017 3.245 3.248
9/18/2017 3.245 3.248 Venta Día Compra Venta Día Compra
9/19/2017 #REF! 3.249 3.242 2 3.235 3.24 5 3.237
9/20/2017 3.243 3.245 3.238 8 3.234 3.236 9 3.232
9/21/2017 3.242 3.245 3.235 14 3.237 3.24 15 3.237
9/22/2017 3.248 3.25 3.249 20 3.243 3.245 21 3.242
9/23/2017 #REF! 3.248 3.248 26 3.253 3.255 27 3.269
9/24/2017 #REF! 3.248 3.27 30 3.263 3.267
9/25/2017 #REF! 3.248
9/26/2017 3.253 3.255
9/27/2017 3.269 3.271
9/28/2017 3.273 3.276
9/29/2017 #REF! 3.27
9/30/2017 3.263 3.267
10/1/2017 3.263 3.267
10/2/2017 3.263 3.267 Octubre- 2017
10/3/2017 #REF! 3.271
10/4/2017 3.266 3.268
10/5/2017 3.258 3.26
10/6/2017 3.254 3.256
10/7/2017 #REF! 3.268 Venta Día Compra Venta Día Compra
10/8/2017 #REF! 3.268 3.271 4 3.266 3.268 5 3.258
10/9/2017 #REF! 3.268 3.268 10 3.27 3.273 11 3.265
10/10/2017 3.27 3.273 3.256 14 3.248 3.251 17 3.244
10/11/2017 3.265 3.267 3.244 20 3.235 3.237 21 3.237
10/12/2017 3.26 3.262 3.242 26 3.233 3.235 27 3.236
10/13/2017 #REF! 3.256 3.253
10/14/2017 3.248 3.251
10/15/2017 3.248 3.251
10/16/2017 3.248 3.251
10/17/2017 3.244 3.247
10/18/2017 3.244 3.246
10/19/2017 #REF! 3.244
10/20/2017 3.235 3.237
10/21/2017 3.237 3.24
10/22/2017 3.237 3.24
10/23/2017 3.237 3.24
10/24/2017 3.238 3.241
10/25/2017 #REF! 3.242
10/26/2017 3.233 3.235
10/27/2017 3.236 3.239
10/28/2017 3.244 3.248
10/29/2017 3.244 3.248
10/30/2017 3.244 3.248
10/31/2017 #REF! 3.253
11/1/2017 #REF! 3.25 Noviembre- 2017
11/2/2017 #REF! 3.25
11/3/2017 3.242 3.244
11/4/2017 3.243 3.246
11/5/2017 3.243 3.246
11/7/2017 3.236 3.242 3.25 3 3.242 3.244 4 3.243
11/8/2017 #REF! 3.243 3.243 9 3.24 3.244 10 3.243
11/9/2017 3.24 3.244 3.244 15 3.24 3.243 16 3.248
11/10/2017 3.243 3.246 3.246 21 3.24 3.244 22 3.233
11/11/2017 3.239 3.243 3.241 25 3.235 3.24 28 3.235
11/12/2017 3.239 3.243 3.234
11/13/2017 3.239 3.243
11/14/2017 #REF! 3.244
11/15/2017 3.24 3.243
11/16/2017 3.248 3.25
11/17/2017 3.25 3.252
11/18/2017 #REF! 3.246
11/19/2017 #REF! 3.246
11/20/2017 #REF! 3.246
11/21/2017 3.24 3.244
11/22/2017 3.233 3.236
11/23/2017 3.239 3.241
11/24/2017 #REF! 3.241
11/25/2017 3.235 3.24
11/26/2017 3.235 3.24
11/27/2017 3.235 3.24
11/28/2017 3.235 3.238
11/29/2017 3.234 3.237
11/30/2017 #REF! 3.234
12/1/2017 #REF! 3.235
12/2/2017 3.232 3.234
12/3/2017 3.232 3.234
12/4/2017 3.232 3.234
12/5/2017 3.232 3.237
12/6/2017 3.233 3.236 Diciembre- 2017
12/7/2017 #REF! 3.238
12/8/2017 3.233 3.238
12/9/2017 3.233 3.238
12/10/2017 3.233 3.238
12/12/2017 3.232 3.238 3.235 2 3.232 3.234 5 3.232
12/13/2017 3.231 3.236 3.238 8 3.233 3.238 12 3.232
12/14/2017 #REF! 3.233 3.233 15 3.24 3.244 16 3.257
12/15/2017 3.24 3.244 3.269 21 3.273 3.276 22 3.265
12/16/2017 3.257 3.262 3.243 28 3.239 3.244 29 3.24
12/17/2017 3.257 3.262
12/18/2017 3.257 3.262
12/19/2017 3.287 3.292
12/20/2017 #REF! 3.269
12/21/2017 3.273 3.276
12/22/2017 3.265 3.268
12/23/2017 3.238 3.241
12/24/2017 3.238 3.241
12/25/2017 3.238 3.241
12/26/2017 3.238 3.241
12/27/2017 #REF! 3.243
12/28/2017 3.239 3.244
12/29/2017 3.24 3.244
12/30/2017 3.238 3.245
12/31/2017 3.238 3.245
1/1/2018 3.238 3.245
1/2/2018 3.238 3.245
1/3/2018 3.238 3.245
1/4/2018 #REF! 3.23
1/5/2018 3.206 3.208
1/6/2018 3.21 3.215 Enero- 2018
1/7/2018 3.21 3.215
1/8/2018 3.21 3.215
1/9/2018 3.214 3.219
1/10/2018 #REF! 3.22
1/12/2018 3.217 3.218 3.23 5 3.206 3.208 6 3.21
1/13/2018 3.215 3.217 3.22 11 3.218 3.22 12 3.217
1/14/2018 3.215 3.217 3.216 17 3.211 3.217 18 3.21
1/15/2018 3.215 3.217 3.217 23 3.212 3.216 24 3.216
1/16/2018 #REF! 3.216 3.21 27 3.212 3.215 30 3.217
1/17/2018 3.211 3.217
1/18/2018 3.21 3.212
1/19/2018 3.209 3.213
1/20/2018 #REF! 3.217
1/21/2018 #REF! 3.217
1/22/2018 #REF! 3.217
1/23/2018 3.212 3.216
1/24/2018 3.216 3.219
1/25/2018 3.212 3.214
1/26/2018 #REF! 3.21
1/27/2018 3.212 3.215
1/28/2018 3.212 3.215
1/29/2018 3.212 3.215
1/30/2018 3.217 3.219
1/31/2018 3.215 3.217
2/1/2018 #REF! 3.217
2/2/2018 3.211 3.213
2/3/2018 3.217 3.218
2/4/2018 3.217 3.218
2/5/2018 3.217 3.218
2/6/2018 3.223 3.225
2/7/2018 #REF! 3.251
2/8/2018 3.245 3.247
2/9/2018 3.251 3.254
2/10/2018 3.267 3.27
2/11/2018 3.267 3.27 Febrero- 2018
2/12/2018 3.267 3.27
2/13/2018 #REF! 3.265
2/14/2018 3.267 3.27
2/15/2018 3.268 3.27
2/17/2018 #REF! 3.243 3.217 2 3.211 3.213 3 3.217
2/18/2018 #REF! 3.243 3.251 8 3.245 3.247 9 3.251
2/19/2018 #REF! 3.243 3.265 14 3.267 3.27 15 3.268
2/20/2018 3.248 3.25 3.243 20 3.248 3.25 21 3.25
2/21/2018 3.25 3.253 3.251 24 3.247 3.251 27 3.248
2/22/2018 3.246 3.249
2/23/2018 #REF! 3.251
2/24/2018 3.247 3.251
2/25/2018 3.247 3.251
2/26/2018 3.247 3.251
2/27/2018 3.248 3.25
2/28/2018 3.248 3.25
3/1/2018 #REF! 3.261
3/2/2018 3.262 3.265
3/3/2018 3.257 3.259
3/4/2018 3.257 3.259
3/5/2018 3.257 3.259 Marzo- 2018
3/6/2018 3.249 3.25
3/7/2018 #REF! 3.252
3/8/2018 3.253 3.257
3/9/2018 3.254 3.256
3/11/2018 3.258 3.26 3.261 2 3.262 3.265 3 3.257
3/12/2018 3.258 3.26 3.252 8 3.253 3.257 9 3.254
3/13/2018 #REF! 3.259 3.259 14 3.257 3.26 15 3.26
3/14/2018 3.257 3.26 3.268 20 3.27 3.273 21 3.264
3/15/2018 3.26 3.261 3.243 24 3.236 3.237 27 3.215
3/16/2018 3.26 3.262 3.229
3/17/2018 #REF! 3.268
3/18/2018 #REF! 3.268
3/19/2018 #REF! 3.268
3/20/2018 3.27 3.273
3/21/2018 3.264 3.269
3/22/2018 3.261 3.263
3/23/2018 #REF! 3.243
3/24/2018 3.236 3.237
3/25/2018 3.236 3.237
3/26/2018 3.236 3.237
3/27/2018 3.215 3.219
3/28/2018 3.219 3.223
3/29/2018 #REF! 3.229
3/30/2018 #REF! 3.229
3/31/2018 #REF! 3.229
4/1/2018 #REF! 3.229
4/2/2018 #REF! 3.229
4/3/2018 #REF! 3.229 Abril- 2018
4/4/2018 3.225 3.226
4/5/2018 3.227 3.228
4/6/2018 3.226 3.228
4/7/2018 #REF! 3.234
4/9/2018 #REF! 3.234 3.229 4 3.225 3.226 5 3.227
4/10/2018 3.237 3.239 3.234 10 3.237 3.239 11 3.238
4/11/2018 3.238 3.239 3.229 17 3.222 3.224 18 3.218
4/12/2018 3.237 3.239 3.221 21 3.223 3.226 24 3.228
4/13/2018 #REF! 3.229 3.242 27 3.235 3.238 28 3.238
4/14/2018 #REF! 3.229
4/15/2018 #REF! 3.229
4/16/2018 #REF! 3.229
4/17/2018 3.222 3.224
4/18/2018 3.218 3.221
4/19/2018 3.215 3.217
4/20/2018 #REF! 3.221
4/21/2018 3.223 3.226
4/22/2018 3.223 3.226
4/23/2018 3.223 3.226
4/24/2018 3.228 3.23
4/25/2018 3.231 3.232
4/26/2018 #REF! 3.242
4/27/2018 3.235 3.238
4/28/2018 3.238 3.241
4/29/2018 3.238 3.241
4/30/2018 3.238 3.241
5/1/2018 #REF! 3.25
5/2/2018 #REF! 3.25
5/3/2018 3.266 3.268
5/4/2018 3.274 3.276 Mayo - 2018
5/5/2018 3.27 3.272
5/6/2018 3.27 3.272
5/7/2018 3.27 3.272
5/8/2018 #REF! 3.279
5/10/2018 3.29 3.293 3.25 3 3.266 3.268 4 3.274
5/11/2018 3.273 3.279 3.279 9 3.285 3.288 10 3.29
5/12/2018 #REF! 3.261 3.261 15 3.258 3.26 16 3.268
5/13/2018 #REF! 3.261 3.274 19 3.286 3.289 22 3.284
5/14/2018 #REF! 3.261 3.271 25 3.266 3.268 26 3.267
5/15/2018 3.258 3.26 3.281 31 3.27 3.272
5/16/2018 3.268 3.272
5/17/2018 3.266 3.268
5/18/2018 #REF! 3.274
5/19/2018 3.286 3.289
5/20/2018 3.286 3.289
5/21/2018 3.286 3.289
5/22/2018 3.284 3.286
5/23/2018 3.271 3.274
5/24/2018 #REF! 3.271
5/25/2018 3.266 3.268
5/26/2018 3.267 3.27
5/27/2018 3.267 3.27
5/28/2018 3.267 3.27
5/29/2018 3.269 3.272
5/30/2018 #REF! 3.281
5/31/2018 3.27 3.272
6/1/2018 #REF! 3.274
6/2/2018 3.271 3.273
6/3/2018 3.271 3.273 Junio - 2018
6/4/2018 3.271 3.273
6/5/2018 3.271 3.273
6/6/2018 3.271 3.273
6/7/2018 #REF! 3.261
6/9/2018 3.261 3.263 3.274 2 3.271 3.273 5 3.271
6/10/2018 3.261 3.263 3.261 8 3.26 3.262 9 3.261
6/11/2018 3.261 3.263 3.27 14 3.264 3.266 15 3.265
6/12/2018 3.265 3.267 3.281 20 3.283 3.285 21 3.28
6/13/2018 #REF! 3.27 3.269 26 3.273 3.275 27 3.269
6/14/2018 3.264 3.266 3.274
6/15/2018 3.265 3.267
6/16/2018 3.277 3.279
6/17/2018 3.277 3.279
6/18/2018 3.277 3.279
6/19/2018 #REF! 3.281
6/20/2018 3.283 3.285
6/21/2018 3.28 3.283
6/22/2018 3.274 3.279
6/23/2018 #REF! 3.269
6/24/2018 #REF! 3.269
6/25/2018 #REF! 3.269
6/26/2018 3.273 3.275
6/27/2018 3.269 3.272
6/28/2018 3.269 3.272
6/29/2018 #REF! 3.274
6/30/2018 #REF! 3.274
7/1/2018 #REF! 3.274
7/2/2018 #REF! 3.274
7/3/2018 #REF! 3.288
7/4/2018 3.284 3.287
7/5/2018 3.287 3.291
7/6/2018 3.287 3.291
7/7/2018 #REF! 3.287
7/8/2018 #REF! 3.287
7/9/2018 #REF! 3.287 Julio - 2018
7/10/2018 3.28 3.284
7/11/2018 3.269 3.274
7/12/2018 3.276 3.28
7/13/2018 #REF! 3.276
7/15/2018 3.268 3.273 3.288 4 3.284 3.287 5 3.287
7/16/2018 3.268 3.273 3.287 10 3.28 3.284 11 3.269
7/17/2018 3.265 3.272 3.276 14 3.268 3.273 17 3.265
7/18/2018 3.267 3.269 3.273 20 3.274 3.277 21 3.272
7/19/2018 #REF! 3.273 3.275 26 3.271 3.274 27 3.272
7/20/2018 3.274 3.277
7/21/2018 3.272 3.276
7/22/2018 3.272 3.276
7/23/2018 3.272 3.276
7/24/2018 3.275 3.28
7/25/2018 #REF! 3.275
7/26/2018 3.271 3.274
7/27/2018 3.272 3.276
7/28/2018 3.272 3.276
7/29/2018 3.272 3.276
7/30/2018 3.272 3.276
7/31/2018 3.268 3.272
8/1/2018 #REF! 3.274
8/2/2018 3.272 3.275
8/3/2018 3.269 3.274
8/4/2018 3.267 3.271 Agosto - 2018
8/5/2018 3.267 3.271
8/6/2018 3.267 3.271
8/7/2018 #REF! 3.27
8/8/2018 3.265 3.27
8/10/2018 3.27 3.273 3.274 2 3.272 3.275 3 3.269
8/11/2018 #REF! 3.279 3.27 8 3.265 3.27 9 3.268
8/12/2018 #REF! 3.279 3.279 14 3.284 3.287 15 3.289
8/13/2018 #REF! 3.279 3.312 18 3.318 3.321 21 3.313
8/14/2018 3.284 3.287 3.287 24 3.293 3.296 25 3.291
8/15/2018 3.289 3.291 3.294 30 3.293 3.298
8/16/2018 3.315 3.313
8/17/2018 #REF! 3.312
8/18/2018 3.318 3.321
8/19/2018 3.318 3.321
8/20/2018 3.318 3.321
8/21/2018 3.313 3.315
8/22/2018 3.297 3.301
8/23/2018 #REF! 3.287
8/24/2018 3.293 3.296
8/25/2018 3.291 3.294
8/26/2018 3.291 3.294
8/27/2018 3.291 3.294
8/28/2018 3.288 3.291
8/29/2018 #REF! 3.294
8/30/2018 3.293 3.298
8/31/2018 3.293 3.298
9/1/2018 3.293 3.298
9/2/2018 3.293 3.298
9/3/2018 3.293 3.298
9/4/2018 #REF! 3.307
9/5/2018 3.312 3.315
9/6/2018 3.316 3.317 Setiembre - 2018
9/7/2018 3.318 3.32
9/8/2018 #REF! 3.325
9/9/2018 #REF! 3.325
9/10/2018 #REF! 3.325
9/12/2018 3.331 3.334 3.307 5 3.312 3.315 6 3.316
9/13/2018 3.328 3.331 3.325 11 3.324 3.328 12 3.331
9/14/2018 #REF! 3.325 3.325 15 3.313 3.316 18 3.313
9/15/2018 3.313 3.316 3.305 21 3.298 3.3 22 3.291
9/16/2018 3.313 3.316 3.306 27 3.303 3.306 28 3.301
9/17/2018 3.313 3.316
9/18/2018 3.313 3.316
9/19/2018 3.304 3.308
9/20/2018 #REF! 3.305
9/21/2018 3.298 3.3
9/22/2018 3.291 3.293
9/23/2018 3.291 3.293
9/24/2018 3.297 3.3
9/25/2018 3.297 3.3
9/26/2018 #REF! 3.306
9/27/2018 3.303 3.306
9/28/2018 3.301 3.303
9/29/2018 3.298 3.302
9/30/2018 3.298 3.302
10/1/2018 3.298 3.302
10/2/2018 #REF! 3.309
10/3/2018 3.312 3.314
10/4/2018 3.311 3.314
10/5/2018 3.332 3.335
10/6/2018 #REF! 3.324
10/7/2018 #REF! 3.324
10/8/2018 #REF! 3.324
10/9/2018 #REF! 3.324
10/10/2018 3.329 3.332
10/11/2018 3.328 3.33 Octubre - 2018
10/12/2018 3.327 3.33
10/13/2018 #REF! 3.333
10/14/2018 #REF! 3.333
10/15/2018 #REF! 3.333
10/17/2018 3.33 3.334 3.309 3 3.312 3.314 4 3.311
10/18/2018 3.332 3.336 3.324 10 3.329 3.332 11 3.328
10/19/2018 #REF! 3.338 3.333 16 3.334 3.338 17 3.33
10/20/2018 3.328 3.332 3.338 20 3.328 3.332 23 3.331
10/21/2018 3.328 3.332 3.341 26 3.339 3.341 27 3.344
10/22/2018 3.328 3.332 3.36
10/23/2018 3.331 3.334
10/24/2018 3.335 3.337
10/25/2018 #REF! 3.341
10/26/2018 3.339 3.341
10/27/2018 3.344 3.347
10/28/2018 3.344 3.347
10/29/2018 3.344 3.347
10/30/2018 3.35 3.352
10/31/2018 #REF! 3.36
11/1/2018 #REF! 3.367
11/2/2018 #REF! 3.367
11/3/2018 #REF! 3.367
11/4/2018 #REF! 3.367
11/5/2018 #REF! 3.367
11/6/2018 3.359 3.361
11/7/2018 3.368 3.371
11/8/2018 3.364 3.366
11/9/2018 #REF! 3.37 Noviembre - 2018
11/10/2018 3.369 3.372
11/11/2018 3.369 3.372
11/12/2018 3.369 3.372
11/13/2018 3.366 3.377
11/15/2018 #REF! 3.379 3.367 6 3.359 3.361 7 3.368
11/16/2018 3.38 3.386 3.37 10 3.369 3.372 13 3.366
11/17/2018 3.373 3.379 3.379 16 3.38 3.386 17 3.373
11/18/2018 3.373 3.379 3.383 22 3.374 3.378 23 3.369
11/19/2018 3.373 3.379 3.381 28 3.38 3.383 29 3.375
11/20/2018 3.373 3.378
11/21/2018 #REF! 3.383
11/22/2018 3.374 3.378
11/23/2018 3.369 3.373
11/24/2018 3.374 3.379
11/25/2018 3.374 3.379
11/26/2018 3.374 3.379
11/27/2018 #REF! 3.381
11/28/2018 3.38 3.383
11/29/2018 3.375 3.38
11/30/2018 3.376 3.379
12/1/2018 #REF! 3.382
12/2/2018 #REF! 3.382
12/3/2018 #REF! 3.382
12/4/2018 3.374 3.378
12/5/2018 3.383 3.385
12/6/2018 3.378 3.381
12/7/2018 #REF! 3.381
12/8/2018 3.367 3.371 Diciembre - 2018
12/9/2018 3.367 3.371
12/10/2018 3.367 3.371
12/11/2018 3.373 3.376
12/13/2018 #REF! 3.359 3.382 4 3.374 3.378 5 3.383
12/14/2018 3.359 3.365 3.381 8 3.367 3.371 11 3.373
12/15/2018 3.351 3.355 3.359 14 3.359 3.365 15 3.351
12/16/2018 3.351 3.355 3.346 20 3.347 3.351 21 3.339
12/17/2018 3.351 3.355 3.369 28 3.373 3.376 29 3.363
12/18/2018 3.341 3.347
12/19/2018 #REF! 3.346
12/20/2018 3.347 3.351
12/21/2018 3.339 3.343
12/22/2018 3.352 3.358
12/23/2018 3.352 3.358
12/24/2018 3.352 3.358
12/25/2018 3.352 3.358
12/26/2018 3.352 3.358
12/27/2018 #REF! 3.369
12/28/2018 3.373 3.376
12/29/2018 3.363 3.37
12/30/2018 3.363 3.37
12/31/2018 3.363 3.37
1/1/2019 #REF! 3.379
1/2/2019 #REF! 3.379
1/3/2019 3.369 3.373
1/4/2019 3.368 3.371
1/5/2019 3.356 3.36
1/6/2019 3.356 3.36
1/7/2019 3.356 3.36
1/8/2019 #REF! 3.353 Enero - 2019
1/9/2019 3.347 3.35
1/10/2019 3.333 3.335
1/11/2019 3.341 3.343
1/13/2019 #REF! 3.343 3.379 3 3.369 3.373 4 3.368
1/14/2019 #REF! 3.343 3.353 9 3.347 3.35 10 3.333
1/15/2019 3.341 3.345 3.343 15 3.341 3.345 16 3.336
1/16/2019 3.336 3.34 3.333 19 3.316 3.319 22 3.325
1/17/2019 3.33 3.333 3.338 25 3.345 3.346 26 3.342
1/18/2019 #REF! 3.333 3.36 31 3.351 3.355
1/19/2019 3.316 3.319
1/20/2019 3.316 3.319
1/21/2019 3.316 3.319
1/22/2019 3.325 3.33
1/23/2019 3.335 3.337
1/24/2019 #REF! 3.338
1/25/2019 3.345 3.346
1/26/2019 3.342 3.345
1/27/2019 3.342 3.345
1/28/2019 3.342 3.345
1/29/2019 3.352 3.354
1/30/2019 #REF! 3.36
1/31/2019 3.351 3.355
2/1/2019 #REF! 3.335
2/2/2019 3.326 3.33
2/3/2019 3.326 3.33
2/4/2019 3.326 3.33 Febrero - 2019
2/5/2019 3.327 3.331
2/6/2019 3.328 3.331
2/7/2019 #REF! 3.328
2/8/2019 3.321 3.324
2/10/2019 3.321 3.324 3.335 2 3.326 3.33 5 3.327
2/11/2019 3.321 3.324 3.328 8 3.321 3.324 9 3.321
2/12/2019 3.328 3.331 3.333 14 3.336 3.337 15 3.339
2/13/2019 #REF! 3.333 3.324 20 3.314 3.318 21 3.316
2/14/2019 3.336 3.337 3.31 26 3.303 3.306 27 3.307
2/15/2019 3.339 3.341
2/16/2019 3.327 3.331
2/17/2019 3.327 3.331
2/18/2019 3.327 3.331
2/19/2019 #REF! 3.324
2/20/2019 3.314 3.318
2/21/2019 3.316 3.318
2/22/2019 3.319 3.322
2/23/2019 #REF! 3.31
2/24/2019 #REF! 3.31
2/25/2019 #REF! 3.31
2/26/2019 3.303 3.306
2/27/2019 3.307 3.312
2/28/2019 3.304 3.306
3/1/2019 #REF! 3.305
3/2/2019 3.303 3.307
3/3/2019 3.303 3.307
3/4/2019 3.303 3.307
3/5/2019 3.308 3.312
3/6/2019 3.31 3.313
3/7/2019 #REF! 3.31 Marzo - 2019
3/8/2019 3.308 3.311
3/9/2019 3.312 3.315
3/10/2019 3.312 3.315
3/11/2019 3.312 3.315
3/13/2019 #REF! 3.303 3.305 2 3.303 3.307 5 3.308
3/14/2019 3.29 3.292 3.31 8 3.308 3.311 9 3.312
3/15/2019 3.294 3.297 3.303 14 3.29 3.292 15 3.294
3/16/2019 3.296 3.299 3.301 20 3.3 3.301 21 3.291
3/17/2019 3.296 3.299 3.305 26 3.301 3.304 27 3.302
3/18/2019 3.296 3.299 3.319 30 3.316 3.321
3/19/2019 #REF! 3.301
3/20/2019 3.3 3.301
3/21/2019 3.291 3.294
3/22/2019 3.292 3.294
3/23/2019 #REF! 3.305
3/24/2019 #REF! 3.305
3/25/2019 #REF! 3.305
3/26/2019 3.301 3.304
3/27/2019 3.302 3.306
3/28/2019 3.315 3.317
3/29/2019 #REF! 3.319
3/30/2019 3.316 3.321
3/31/2019 3.316 3.321
4/1/2019 3.316 3.321
4/2/2019 #REF! 3.312
4/3/2019 3.309 3.312
4/4/2019 3.298 3.3
4/5/2019 3.295 3.299
4/6/2019 #REF! 3.3
4/7/2019 #REF! 3.3
4/8/2019 #REF! 3.3
4/9/2019 3.289 3.293
4/10/2019 3.29 3.293
4/11/2019 3.293 3.295 Abril - 2019
4/12/2019 #REF! 3.3
4/13/2019 3.291 3.296
4/14/2019 3.291 3.296
4/15/2019 3.291 3.296
4/17/2019 3.294 3.297 3.312 3 3.309 3.312 4 3.298
4/18/2019 #REF! 3.297 3.3 9 3.289 3.293 10 3.29
4/19/2019 #REF! 3.297 3.3 13 3.291 3.296 16 3.295
4/20/2019 #REF! 3.297 3.297 23 3.302 3.304 24 3.308
4/21/2019 #REF! 3.297 3.332 27 3.317 3.321 30 3.314
4/22/2019 #REF! 3.297
4/23/2019 3.302 3.304
4/24/2019 3.308 3.311
4/25/2019 3.32 3.322
4/26/2019 #REF! 3.332
4/27/2019 3.317 3.321
4/28/2019 3.317 3.321
4/29/2019 3.317 3.321
4/30/2019 3.314 3.317
5/1/2019 #REF! 3.312
5/2/2019 #REF! 3.312
5/3/2019 3.313 3.315
5/4/2019 3.3 3.304
5/5/2019 3.3 3.304 Mayo - 2019
5/6/2019 3.3 3.304
5/7/2019 3.306 3.312
5/8/2019 #REF! 3.315
5/9/2019 3.313 3.316
5/11/2019 3.314 3.318 3.312 3 3.313 3.315 4 3.3
5/12/2019 3.314 3.318 3.315 9 3.313 3.316 10 3.321
5/13/2019 3.314 3.318 3.332 15 3.321 3.325 16 3.32
5/14/2019 #REF! 3.332 3.324 21 3.336 3.34 22 3.344
5/15/2019 3.321 3.325 3.35 25 3.341 3.346 28 3.344
5/16/2019 3.32 3.324 3.358 31 3.358 3.363
5/17/2019 3.314 3.318
5/18/2019 #REF! 3.324
5/19/2019 #REF! 3.324
5/20/2019 #REF! 3.324
5/21/2019 3.336 3.34
5/22/2019 3.344 3.347
5/23/2019 3.344 3.347
5/24/2019 #REF! 3.35
5/25/2019 3.341 3.346
5/26/2019 3.341 3.346
5/27/2019 3.341 3.346
5/28/2019 3.344 3.351
5/29/2019 3.353 3.355
5/30/2019 #REF! 3.358
5/31/2019 3.358 3.363
6/1/2019 #REF! 3.37
6/2/2019 #REF! 3.37
6/3/2019 #REF! 3.37
6/4/2019 3.372 3.373
6/5/2019 3.348 3.351
6/6/2019 3.351 3.353
6/7/2019 #REF! 3.338
6/8/2019 3.331 3.336 Junio - 2019
6/9/2019 3.331 3.336
6/10/2019 3.331 3.336
6/11/2019 3.332 3.335
6/12/2019 3.329 3.332
6/14/2019 3.329 3.332 3.37 4 3.372 3.373 5 3.348
6/15/2019 3.333 3.34 3.338 8 3.331 3.336 11 3.332
6/16/2019 3.333 3.34 3.331 14 3.329 3.332 15 3.333
6/17/2019 3.333 3.34 3.34 20 3.333 3.336 21 3.309
6/18/2019 3.345 3.348 3.302 26 3.295 3.298 27 3.297
6/19/2019 #REF! 3.34 3.29
6/20/2019 3.333 3.336
6/21/2019 3.309 3.313
6/22/2019 3.302 3.306
6/23/2019 3.302 3.306
6/24/2019 3.302 3.306
6/25/2019 #REF! 3.302
6/26/2019 3.295 3.298
6/27/2019 3.297 3.301
6/28/2019 3.29 3.294
6/29/2019 #REF! 3.29
6/30/2019 #REF! 3.29
7/1/2019 #REF! 3.29
7/2/2019 #REF! 3.291
7/3/2019 3.288 3.292
7/4/2019 3.294 3.296
7/5/2019 3.286 3.294
7/6/2019 #REF! 3.298
7/7/2019 #REF! 3.298
7/8/2019 #REF! 3.298
7/9/2019 3.286 3.293
7/10/2019 3.288 3.293 Julio - 2019
7/11/2019 3.285 3.288
7/12/2019 #REF! 3.286
7/13/2019 3.281 3.285
7/14/2019 3.281 3.285
7/16/2019 3.284 3.286 3.291 3 3.288 3.292 4 3.294
7/17/2019 3.285 3.288 3.298 9 3.286 3.293 10 3.288
7/18/2019 #REF! 3.287 3.286 13 3.281 3.285 16 3.284
7/19/2019 3.285 3.288 3.287 19 3.285 3.288 20 3.282
7/20/2019 3.282 3.286 3.292 25 3.291 3.294 26 3.296
7/21/2019 3.282 3.286
7/22/2019 3.282 3.286
7/23/2019 3.283 3.287
7/24/2019 #REF! 3.292
7/25/2019 3.291 3.294
7/26/2019 3.296 3.3
7/27/2019 3.297 3.3
7/28/2019 3.297 3.3
7/29/2019 3.297 3.3
7/30/2019 3.297 3.3
7/31/2019 3.297 3.3
8/1/2019 #REF! 3.31
8/2/2019 3.316 3.319
8/3/2019 3.343 3.346
8/4/2019 3.343 3.346
8/5/2019 3.343 3.346
8/6/2019 3.375 3.385 Agosto - 2019
8/7/2019 #REF! 3.384
8/8/2019 3.379 3.382
8/9/2019 3.379 3.382
8/10/2019 3.379 3.383
8/12/2019 3.379 3.383 3.31 2 3.316 3.319 3 3.343
8/13/2019 #REF! 3.389 3.384 8 3.379 3.382 9 3.379
8/14/2019 3.375 3.377 3.389 14 3.375 3.377 15 3.389
8/15/2019 3.389 3.389 3.386 20 3.382 3.386 21 3.379
8/16/2019 3.39 3.394 3.381 24 3.374 3.377 27 3.377
8/17/2019 #REF! 3.386 3.399
8/18/2019 #REF! 3.386
8/19/2019 #REF! 3.386
8/20/2019 3.382 3.386
8/21/2019 3.379 3.381
8/22/2019 3.376 3.379
8/23/2019 #REF! 3.381
8/24/2019 3.374 3.377
8/25/2019 3.374 3.377
8/26/2019 3.374 3.377
8/27/2019 3.377 3.379
8/28/2019 3.385 3.388
8/29/2019 #REF! 3.399
8/30/2019 #REF! 3.399
8/31/2019 #REF! 3.399
9/1/2019 #REF! 3.399
9/2/2019 #REF! 3.399
9/3/2019 #REF! 3.405
9/4/2019 3.403 3.405 Setiembre - 2019
9/5/2019 3.389 3.392
9/6/2019 3.366 3.367
9/7/2019 #REF! 3.346
9/8/2019 #REF! 3.346
9/10/2019 3.343 3.347 3.405 4 3.403 3.405 5 3.389
9/11/2019 3.344 3.348 3.346 10 3.343 3.347 11 3.344
9/12/2019 3.342 3.344 3.331 14 3.315 3.318 17 3.322
9/13/2019 #REF! 3.331 3.345 20 3.353 3.354 21 3.357
9/14/2019 3.315 3.318 3.346 26 3.348 3.352 27 3.362
9/15/2019 3.315 3.318
9/16/2019 3.315 3.318
9/17/2019 3.322 3.327
9/18/2019 3.341 3.345
9/19/2019 #REF! 3.345
9/20/2019 3.353 3.354
9/21/2019 3.357 3.361
9/22/2019 3.357 3.361
9/23/2019 3.357 3.361
9/24/2019 3.362 3.364
9/25/2019 #REF! 3.346
9/26/2019 3.348 3.352
9/27/2019 3.362 3.365
9/28/2019 3.384 3.395
9/29/2019 3.384 3.395
9/30/2019 3.384 3.395
10/1/2019 3.382 3.385
10/2/2019 3.39 3.393
10/3/2019 3.386 3.388
10/4/2019 3.376 3.378
10/5/2019 3.375 3.378
10/6/2019 3.375 3.378
10/7/2019 3.375 3.378
10/8/2019 3.384 3.388 Octubre - 2019
10/9/2019 3.384 3.388
10/10/2019 3.377 3.379
10/11/2019 3.358 3.361
10/12/2019 3.356 3.357
10/13/2019 3.356 3.357 Compra Venta Día Compra Venta Día
10/14/2019 3.356 3.357 3.382 3.385 2 3.39 3.393 3
10/15/2019 3.36 3.365 3.375 3.378 8 3.384 3.388 10
10/16/2019 3.367 3.372 3.356 3.357 15 3.36 3.365 16
10/17/2019 3.365 3.37 3.354 3.355 19 3.343 3.347 22
10/18/2019 3.354 3.355 3.344 3.347 25 3.348 3.35 26
10/19/2019 3.343 3.347 3.334 3.34 31 3.345 3.349
10/20/2019 3.343 3.347
10/21/2019 3.343 3.347
10/22/2019 3.343 3.347
10/23/2019 3.337 3.342
10/24/2019 3.344 3.347
10/25/2019 3.348 3.35
10/26/2019 3.346 3.351
10/27/2019 3.346 3.351
10/28/2019 3.346 3.351
10/29/2019 3.33 3.335
10/30/2019 3.334 3.34
10/31/2019 3.345 3.349
11/1/2019 3.345 3.349
11/2/2019 3.345 3.349
11/3/2019 3.345 3.349 Noviembre - 2019
11/4/2019 3.345 3.349
11/5/2019 3.332 3.336
11/6/2019 3.336 3.339
11/7/2019 3.339 3.341
11/8/2019 3.342 3.345
11/9/2019 3.35 3.353
11/10/2019 3.35 3.353
11/12/2019 3.359 3.364 3.332 3.336 6 3.336 3.339 7
11/13/2019 3.371 3.376 3.35 3.353 12 3.359 3.364 13
11/14/2019 3.39 3.392 3.387 3.391 16 3.368 3.373 19
11/15/2019 3.387 3.391 3.384 3.387 22 3.375 3.38 23
11/16/2019 3.368 3.373 3.381 3.385 28 3.391 3.394 29
11/17/2019 3.368 3.373
11/18/2019 3.368 3.373
11/19/2019 3.367 3.372
11/20/2019 3.376 3.381
11/21/2019 3.384 3.387
11/22/2019 3.375 3.38
11/23/2019 3.382 3.385
11/24/2019 3.382 3.385
11/25/2019 3.382 3.385
11/26/2019 3.385 3.391
11/27/2019 3.381 3.385
11/28/2019 3.391 3.394
11/29/2019 3.385 3.39
11/30/2019 3.394 3.399
12/1/2019 3.394 3.399
12/2/2019 3.394 3.399
12/3/2019 3.399 3.403
12/4/2019 3.389 3.391
12/5/2019 3.383 3.386
12/6/2019 3.374 3.38
12/7/2019 3.375 3.381 Diciembre - 2019
12/8/2019 3.375 3.381
12/9/2019 3.375 3.381
12/10/2019 3.376 3.38
12/11/2019 3.387 3.391
12/13/2019 3.389 3.393 3.399 3.403 4 3.389 3.391 5
12/14/2019 3.367 3.373 3.375 3.381 10 3.376 3.38 11
12/15/2019 3.367 3.373 3.389 3.393 14 3.367 3.373 17
12/16/2019 3.367 3.373 3.336 3.34 20 3.335 3.338 21
12/17/2019 3.355 3.36 3.314 3.319 27 3.319 3.322 28
12/18/2019 3.345 3.349
12/19/2019 3.336 3.34
12/20/2019 3.335 3.338
12/21/2019 3.321 3.326
12/22/2019 3.321 3.326
12/23/2019 3.321 3.326
12/24/2019 3.314 3.32
12/25/2019 3.314 3.319
12/26/2019 3.314 3.319
12/27/2019 3.319 3.322
12/28/2019 3.32 3.324
12/29/2019 3.32 3.324
12/30/2019 3.32 3.324
12/31/2019 3.314 3.319
1/1/2020 3.311 3.317
1/2/2020 3.311 3.317
1/3/2020 3.301 3.305
1/4/2020 3.308 3.311
1/5/2020 3.308 3.311 Enero - 2020
1/6/2020 3.308 3.311
1/7/2020 3.32 3.323
1/8/2020 3.325 3.327
1/9/2020 3.318 3.32
1/11/2020 3.321 3.324 3.311 3.317 3 3.301 3.305 4
1/12/2020 3.321 3.324 3.325 3.327 9 3.318 3.32 10
1/13/2020 3.321 3.324 3.334 3.336 15 3.328 3.33 16
1/14/2020 3.334 3.336 3.319 3.324 21 3.318 3.323 22
1/15/2020 3.328 3.33 3.32 3.322 25 3.32 3.325 28
1/16/2020 3.322 3.327 3.343 3.345 31 3.359 3.36
1/17/2020 3.321 3.326
1/18/2020 3.319 3.324
1/19/2020 3.319 3.324
1/20/2020 3.319 3.324
1/21/2020 3.318 3.323
1/22/2020 3.317 3.32
1/23/2020 3.314 3.317
1/24/2020 3.32 3.322
1/25/2020 3.32 3.325
1/26/2020 3.32 3.325
1/27/2020 3.32 3.325
1/28/2020 3.336 3.339
1/29/2020 3.332 3.335
1/30/2020 3.343 3.345
1/31/2020 3.359 3.36
2/1/2020 3.373 3.376
2/2/2020 3.373 3.376
2/3/2020 3.373 3.376
2/4/2020 3.372 3.374
2/5/2020 3.36 3.364
2/6/2020 3.359 3.36
2/7/2020 3.369 3.371
2/8/2020 3.385 3.388
2/9/2020 3.385 3.388
2/10/2020 3.385 3.388
2/11/2020 3.392 3.394 Febrero - 2020
2/12/2020 3.387 3.39
2/13/2020 3.381 3.383
2/14/2020 3.383 3.385
2/15/2020 3.38 3.384
2/17/2020 3.38 3.384 3.373 3.376 4 3.372 3.374 5
2/18/2020 3.378 3.384 3.369 3.371 8 3.385 3.388 11
2/19/2020 3.383 3.386 3.381 3.383 14 3.383 3.385 15
2/20/2020 3.382 3.384 3.383 3.386 20 3.382 3.384 21
2/21/2020 3.389 3.392 3.401 3.404 26 3.402 3.405 27
2/22/2020 3.391 3.394 3.448 3.451
2/23/2020 3.391 3.394
2/24/2020 3.391 3.394
2/25/2020 3.401 3.404
2/26/2020 3.402 3.405
2/27/2020 3.409 3.412
2/28/2020 3.426 3.43
2/29/2020 3.448 3.451
3/1/2020 3.448 3.451
3/2/2020 3.448 3.451
3/3/2020 3.441 3.445
3/4/2020 3.425 3.428
3/5/2020 3.42 3.425
3/6/2020 3.438 3.44
3/7/2020 3.47 3.473 Marzo - 2020
3/8/2020 3.47 3.473
3/9/2020 3.47 3.473
3/10/2020 3.499 3.502
3/11/2020 3.494 3.498
3/13/2020 3.543 3.545 3.441 3.445 4 3.425 3.428 5
3/14/2020 3.526 3.53 3.47 3.473 10 3.499 3.502 11
3/15/2020 3.526 3.53 3.543 3.545 14 3.526 3.53 17
3/16/2020 3.526 3.53 3.565 3.568 20 3.563 3.565 21
3/17/2020 3.544 3.55 3.517 3.523 26 3.496 3.503 27
3/18/2020 3.549 3.554 3.431 3.439
3/19/2020 3.565 3.568
3/20/2020 3.563 3.565
3/21/2020 3.52 3.525
3/22/2020 3.52 3.525
3/23/2020 3.52 3.525
3/24/2020 3.53 3.536
3/25/2020 3.517 3.523
3/26/2020 3.496 3.503
3/27/2020 3.429 3.439
3/28/2020 3.417 3.423
3/29/2020 3.417 3.423
3/30/2020 3.417 3.423
3/31/2020 3.431 3.439
4/1/2020 3.433 3.442
4/2/2020 3.455 3.462
4/3/2020 3.453 3.458
4/4/2020 3.453 3.457
4/5/2020 3.453 3.457
4/6/2020 3.453 3.457 Abril - 2020
4/7/2020 3.406 3.412
4/8/2020 3.367 3.373
4/9/2020 3.354 3.356
4/10/2020 3.354 3.356
4/12/2020 3.354 3.356 3.433 3.442 2 3.455 3.462 3
4/13/2020 3.354 3.356 3.406 3.412 8 3.367 3.373 9
4/14/2020 3.374 3.379 3.388 3.393 16 3.417 3.421 17
4/15/2020 3.388 3.393 3.405 3.411 22 3.397 3.4 23
4/16/2020 3.417 3.421 3.371 3.381 28 3.391 3.4 29
4/17/2020 3.407 3.411
4/18/2020 3.403 3.407
4/19/2020 3.403 3.407
4/20/2020 3.403 3.407
4/21/2020 3.405 3.411
4/22/2020 3.397 3.4
4/23/2020 3.37 3.376
4/24/2020 3.358 3.364
4/25/2020 3.371 3.381
4/26/2020 3.371 3.381
4/27/2020 3.371 3.381
4/28/2020 3.391 3.4
4/29/2020 3.382 3.387
4/30/2020 3.369 3.373
5/1/2020 3.376 3.383
5/2/2020 3.376 3.383
5/3/2020 3.376 3.383
5/4/2020 3.376 3.383
5/5/2020 3.383 3.39
5/6/2020 3.388 3.394
5/7/2020 3.403 3.407
5/8/2020 3.404 3.41
5/9/2020 3.394 3.399
5/10/2020 3.394 3.399
5/11/2020 3.394 3.399
5/12/2020 3.418 3.421
5/13/2020 3.421 3.425 Mayo - 2020
5/14/2020 3.434 3.437
5/15/2020 3.45 3.455
5/16/2020 3.444 3.448
5/17/2020 3.444 3.448
5/18/2020 3.444 3.448
5/19/2020 3.419 3.424
5/21/2020 3.404 3.41 3.376 3.383 5 3.383 3.39 6
5/22/2020 3.402 3.406 3.404 3.41 9 3.394 3.399 12
5/23/2020 3.424 3.429 3.434 3.437 15 3.45 3.455 16
5/24/2020 3.424 3.429 3.425 3.43 21 3.404 3.41 22
5/25/2020 3.424 3.429 3.425 3.429 27 3.421 3.426 28
5/26/2020 3.425 3.429 3.429 3.434
5/27/2020 3.421 3.426
5/28/2020 3.448 3.453
5/29/2020 3.439 3.444
5/30/2020 3.429 3.434
5/31/2020 3.429 3.434
6/1/2020 3.429 3.434
6/2/2020 3.421 3.422
6/3/2020 3.402 3.404
6/4/2020 3.389 3.391
6/5/2020 3.421 3.422
6/6/2020 3.426 3.43
6/7/2020 3.426 3.43
6/8/2020 3.426 3.43 Junio - 2020
6/9/2020 3.438 3.441
6/10/2020 3.447 3.448
6/11/2020 3.435 3.437
6/12/2020 3.45 3.452
6/13/2020 3.46 3.464
6/14/2020 3.46 3.464
6/16/2020 3.48 3.485 3.421 3.422 3 3.402 3.404 4
6/17/2020 3.473 3.477 3.426 3.43 9 3.438 3.441 10
6/18/2020 3.491 3.493 3.45 3.452 13 3.46 3.464 16
6/19/2020 3.506 3.511 3.491 3.493 19 3.506 3.511 20
6/20/2020 3.51 3.513 3.513 3.518 25 3.524 3.529 26
6/21/2020 3.51 3.513
6/22/2020 3.51 3.513
6/23/2020 3.493 3.496
6/24/2020 3.513 3.518
6/25/2020 3.524 3.529
6/26/2020 3.509 3.513
6/27/2020 3.516 3.522
6/28/2020 3.516 3.522
6/29/2020 3.516 3.522
6/30/2020 3.516 3.522
7/1/2020 3.534 3.541
7/2/2020 3.533 3.537
7/3/2020 3.515 3.519
7/4/2020 3.525 3.528
7/5/2020 3.525 3.528
7/6/2020 3.525 3.528
7/7/2020 3.546 3.549
7/8/2020 3.542 3.547 Julio - 2020
7/9/2020 3.534 3.537
7/10/2020 3.517 3.524
7/11/2020 3.502 3.508
7/12/2020 3.502 3.508
7/13/2020 3.502 3.508
7/14/2020 3.495 3.5
7/16/2020 3.495 3.502 3.534 3.541 2 3.533 3.537 3
7/17/2020 3.495 3.499 3.546 3.549 8 3.542 3.547 9
7/18/2020 3.504 3.511 3.502 3.508 14 3.495 3.5 15
7/19/2020 3.504 3.511 3.495 3.499 18 3.504 3.511 21
7/20/2020 3.504 3.511 3.502 3.505 24 3.514 3.518 25
7/21/2020 3.509 3.518 3.508 3.515 31 3.506 3.51
7/22/2020 3.491 3.497
7/23/2020 3.502 3.505
7/24/2020 3.514 3.518
7/25/2020 3.529 3.536
7/26/2020 3.529 3.536
7/27/2020 3.529 3.536
7/28/2020 3.524 3.529
7/29/2020 3.524 3.529
7/30/2020 3.508 3.515
7/31/2020 3.506 3.51
8/1/2020 3.522 3.529
8/2/2020 3.522 3.529
8/3/2020 3.522 3.529
8/4/2020 3.538 3.543
8/5/2020 3.546 3.55
8/6/2020 3.545 3.55 Agosto - 2020
8/7/2020 3.545 3.548
8/8/2020 3.547 3.551
8/9/2020 3.547 3.551
8/10/2020 3.547 3.551
8/11/2020 3.556 3.561
8/13/2020 3.565 3.568 3.522 3.529 4 3.538 3.543 5
8/14/2020 3.57 3.573 3.545 3.548 8 3.547 3.551 11
8/15/2020 3.573 3.576 3.565 3.568 14 3.57 3.573 15
8/16/2020 3.573 3.576 3.572 3.576 20 3.56 3.564 21
8/17/2020 3.573 3.576 3.579 3.583 26 3.588 3.593 27
8/18/2020 3.575 3.579 3.538 3.54
8/19/2020 3.572 3.576
8/20/2020 3.56 3.564
8/21/2020 3.573 3.576
8/22/2020 3.579 3.584
8/23/2020 3.579 3.584
8/24/2020 3.579 3.584
8/25/2020 3.579 3.583
8/26/2020 3.588 3.593
8/27/2020 3.582 3.586
8/28/2020 3.568 3.573
8/29/2020 3.538 3.54
8/30/2020 3.538 3.54
8/31/2020 3.538 3.54
9/1/2020 3.542 3.547
9/2/2020 3.527 3.531
9/3/2020 3.529 3.533
9/4/2020 3.538 3.542
9/5/2020 3.549 3.554
9/6/2020 3.549 3.554
9/7/2020 3.549 3.554 Setiembre - 2020
9/8/2020 3.533 3.54
9/9/2020 3.542 3.545
9/10/2020 3.534 3.537
9/11/2020 3.539 3.543
9/13/2020 3.56 3.57 3.542 3.547 2 3.527 3.531 3
9/14/2020 3.56 3.57 3.549 3.554 8 3.533 3.54 9
9/15/2020 3.565 3.569 3.539 3.543 12 3.56 3.57 15
9/16/2020 3.548 3.553 3.537 3.543 18 3.533 3.538 19
9/17/2020 3.537 3.543 3.552 3.555 24 3.566 3.568 25
9/18/2020 3.533 3.538 3.589 3.593 30 3.592 3.597
9/19/2020 3.523 3.527
9/20/2020 3.523 3.527
9/21/2020 3.523 3.527
9/22/2020 3.543 3.546
9/23/2020 3.552 3.555
9/24/2020 3.566 3.568
9/25/2020 3.577 3.58
9/26/2020 3.59 3.592
9/27/2020 3.59 3.592
9/28/2020 3.59 3.592
9/29/2020 3.589 3.593
9/30/2020 3.592 3.597
10/1/2020 3.595 3.599
10/2/2020 3.602 3.607 Octubre - 2020
10/3/2020 3.616 3.62
10/4/2020 3.616 3.62
10/5/2020 3.616 3.62
10/6/2020 3.61 3.612
10/8/2020 3.577 3.581 3.595 3.599 2 3.602 3.607 3
10/9/2020 3.577 3.58 3.581 3.586 8 3.577 3.581 9
10/10/2020 3.57 3.572 3.584 3.587 14 3.592 3.596 15
10/11/2020 3.57 3.572 3.575 3.581 20 3.586 3.59 21
10/12/2020 3.57 3.572 3.601 3.606 24 3.601 3.606 27
10/13/2020 3.584 3.587 3.61 3.615 30 3.61 3.613 31
10/14/2020 3.592 3.596
10/15/2020 3.586 3.59
10/16/2020 3.584 3.59
10/17/2020 3.575 3.581
10/18/2020 3.575 3.581
10/19/2020 3.575 3.581
10/20/2020 3.586 3.59
10/21/2020 3.584 3.59
10/22/2020 3.595 3.599
10/23/2020 3.601 3.606
10/24/2020 3.601 3.606
10/25/2020 3.601 3.606
10/26/2020 3.601 3.606
10/27/2020 3.601 3.606
10/28/2020 3.604 3.609
10/29/2020 3.61 3.615
10/30/2020 3.61 3.613
10/31/2020 3.61 3.615
11/1/2020 3.61 3.615
11/2/2020 3.61 3.615 Noviembre - 2020
11/3/2020 3.6 3.617
11/4/2020 3.602 3.608
11/5/2020 3.596 3.6
11/6/2020 3.589 3.594
11/8/2020 3.596 3.601 3.6 3.617 4 3.602 3.608 5
11/9/2020 3.596 3.601 3.596 3.601 10 3.584 3.59 11
11/10/2020 3.584 3.59 3.63 3.636 14 3.64 3.646 17
11/11/2020 3.619 3.624 3.577 3.582 20 3.571 3.577 21
11/12/2020 3.62 3.626 3.604 3.609 26 3.606 3.611 27
11/13/2020 3.63 3.636
11/14/2020 3.64 3.646
11/15/2020 3.64 3.646
11/16/2020 3.64 3.646
11/17/2020 3.654 3.662
11/18/2020 3.627 3.632
11/19/2020 3.577 3.582
11/20/2020 3.571 3.577
11/21/2020 3.582 3.587
11/22/2020 3.582 3.587
11/23/2020 3.582 3.587
11/24/2020 3.596 3.6
11/25/2020 3.604 3.609
11/26/2020 3.606 3.611
11/27/2020 3.6 3.608
11/28/2020 3.601 3.609
11/29/2020 3.601 3.609
11/30/2020 3.601 3.609 Diciembre - 2020
12/1/2020 3.603 3.610
12/2/2020 3.602 3.606
12/3/2020 3.602 3.607 Compra Venta Dia Compra Venta Dia
12/4/2020 3.595 3.599 3.603 3.610 2 3.602 3.606 3
12/5/2020 3.588 3.596 3.588 3.596 8 3.596 3.603 10
12/6/2020 3.588 3.596 3.593 3.602 15 3.582 3.591 16
12/7/2020 3.588 3.596 3.581 3.587 19 3.593 3.597 22
12/8/2020 3.596 3.603 3.608 3.616 25 3.607 3.615 29
12/9/2020 3.596 3.603 3.616 3.621
12/10/2020 3.598 3.606
12/11/2020 3.598 3.603
12/12/2020 3.593 3.602
12/13/2020 3.593 3.602
12/14/2020 3.593 3.602
12/15/2020 3.582 3.591
12/16/2020 3.588 3.592
12/17/2020 3.584 3.590
12/18/2020 3.581 3.587
12/19/2020 3.593 3.597
12/20/2020 3.593 3.597
12/21/2020 3.593 3.597
12/22/2020 3.603 3.608
12/23/2020 3.613 3.617
12/24/2020 3.608 3.616
12/25/2020 3.607 3.615
12/26/2020 3.607 3.615
12/27/2020 3.607 3.615
12/28/2020 3.607 3.615
12/29/2020 3.612 3.617
12/30/2020 3.616 3.620
12/31/2020 3.616 3.621
1/1/2021 3.618 3.624 Enero - 2021
1/2/2021 3.618 3.624
1/3/2021 3.618 3.624
1/4/2021 3.618 3.624 Compra Venta Dia Compra Venta Dia
1/5/2021 3.624 3.628 3.618 3.624 5 3.624 3.628 6
1/6/2021 3.627 3.631 3.620 3.623 9 3.610 3.615 12
1/7/2021 3.625 3.630 3.610 3.615 15 3.610 3.613 16
1/8/2021 3.620 3.623 3.611 3.615 21 3.612 3.615 22
1/9/2021 3.610 3.615 3.641 3.645 27 3.643 3.647 28
1/10/2021 3.610 3.615 3.636 3.642
1/11/2021 3.610 3.615
1/12/2021 3.615 3.618
1/13/2021 3.606 3.608
1/14/2021 3.610 3.615
1/15/2021 3.610 3.613
1/16/2021 3.610 3.614
1/17/2021 3.610 3.614
1/18/2021 3.610 3.614
1/19/2021 3.609 3.617
1/20/2021 3.611 3.615
1/21/2021 3.612 3.615
1/22/2021 3.618 3.622
1/23/2021 3.629 3.634
1/24/2021 3.629 3.634
1/25/2021 3.629 3.634
1/26/2021 3.641 3.645
1/27/2021 3.643 3.647
1/28/2021 3.651 3.653
1/29/2021 3.644 3.647
1/30/2021 3.636 3.642
1/31/2021 3.636 3.642
2/1/2021 3.636 3.642
2/2/2021 3.636 3.641
2/3/2021 3.637 3.641
2/4/2021 3.635 3.640
2/5/2021 3.642 3.647
2/6/2021 3.636 3.640
2/7/2021 3.636 3.640
2/8/2021 3.636 3.640
2/9/2021 3.639 3.644
2/10/2021 3.641 3.645
2/11/2021 3.635 3.640 Febrero - 2021
2/12/2021 3.636 3.640
2/13/2021 3.642 3.646
Comp Venta Dia Comp Venta Dia
2/14/2021 3.642 3.646 ra ra
2/15/2021 3.642 3.646 3.636 3.641 3 3.637 3.641 4
2/16/2021 3.639 3.647 3.636 3.640 9 3.639 3.644 10
2/17/2021 3.649 3.652 3.636 3.640 13 3.642 3.646 16
2/18/2021 3.651 3.655 3.651 3.655 19 3.648 3.652 20
2/19/2021 3.648 3.652 3.651 3.656 25 3.649 3.653 26
2/20/2021 3.650 3.655
2/21/2021 3.650 3.655
2/22/2021 3.650 3.655
2/23/2021 3.652 3.657
2/24/2021 3.651 3.656
2/25/2021 3.649 3.653
2/26/2021 3.645 3.649
2/27/2021 3.647 3.651
2/28/2021 3.647 3.651
3/1/2021 3.647 3.651
3/2/2021 3.651 3.656
3/3/2021 3.661 3.665
3/4/2021 3.672 3.675
3/5/2021 3.672 3.676
3/6/2021 3.688 3.693 Marzo - 2021
3/7/2021 3.688 3.693
3/8/2021 3.688 3.693
Comp Venta Dia Comp Venta Dia
3/9/2021 3.699 3.704 ra ra
3/10/2021 3.701 3.705 3.651 3.656 3 3.661 3.665 4
3/11/2021 3.693 3.696 3.688 3.693 9 3.699 3.704 10
3/12/2021 3.690 3.695 3.690 3.695 13 3.698 3.705 16
3/13/2021 3.698 3.705 3.704 3.709 19 3.702 3.707 20
3/14/2021 3.698 3.705 3.716 3.719 25 3.721 3.724 26
3/15/2021 3.698 3.705 3.745 3.750 31 3.760 3.763
3/16/2021 3.715 3.719
3/17/2021 3.703 3.708
3/18/2021 3.704 3.709
3/19/2021 3.702 3.707
3/20/2021 3.710 3.715
3/21/2021 3.710 3.715
3/22/2021 3.710 3.715
3/23/2021 3.719 3.723
3/24/2021 3.716 3.719
3/25/2021 3.721 3.724
3/26/2021 3.729 3.734
3/27/2021 3.734 3.739
3/28/2021 3.734 3.739
3/29/2021 3.734 3.739
3/30/2021 3.745 3.750
3/31/2021 3.760 3.763
4/1/2021 3.754 3.758
4/2/2021 3.754 3.758
4/3/2021 3.754 3.758
4/4/2021 3.754 3.758
4/5/2021 3.754 3.758
4/6/2021 3.754 3.721
4/7/2021 3.652 3.661
4/8/2021 3.612 3.625
4/9/2021 3.593 3.599
4/10/2021 3.614 3.624
4/11/2021 3.614 3.624
4/12/2021 3.614 3.624
4/13/2021 3.646 3.654
4/14/2021 3.62 3.626
4/15/2021 3.626 3.631
4/16/2021 3.62 3.623
4/17/2021 3.624 3.633
4/18/2021 3.624 3.633
4/19/2021 3.624 3.633
Dia Comp Venta Dia Comp Venta
4/20/2021 3.668 3.677 ra ra
4/21/2021 3.68 3.686 1 3.754 3.758 6 3.714 3.721
4/22/2021 3.697 3.705 9 3.593 3.599 10 3.614 3.624
4/23/2021 3.753 3.763 15 3.626 3.631 16 3.620 3.623
4/24/2021 3.769 3.776 21 3.680 3.686 22 3.697 3.705
4/25/2021 3.769 3.776 27 3.823 3.831 28 3.834 3.841
4/26/2021 3.769 3.776
4/27/2021 3.823 3.831
4/28/2021 3.834 3.841
4/29/2021 3.8 3.81
4/30/2021 3.778 3.794
5/1/2021 3.783 3.792 ra ra
5/2/2021 3.783 3.792 1 3.783 3.792 4 3.807 3.813
5/3/2021 3.783 3.792 7 3.815 3.821 8 3.796 3.800
5/4/2021 3.807 3.813 13 3.726 3.725 14 3.676 3.686
5/5/2021 3.827 3.832 19 3.723 3.728 20 3.740 3.747
5/6/2021 3.829 3.832 25 3.790 3.796 26 3.829 3.832
5/7/2021 3.815 3.821 29 3.802 3.808
5/8/2021 3.796 3.8

5/9/2021 3.796 3.8
5/10/2021 3.796 3.8
5/11/2021 3.773 3.776
5/12/2021 3.696 3.709
5/13/2021 3.726 3.725
5/14/2021 3.676 3.686
5/15/2021 3.672 3.678
5/16/2021 3.672 3.678
5/17/2021 3.672 3.678
5/18/2021 3.702 3.704
5/19/2021 3.723 3.728
5/20/2021 3.74 3.747
5/21/2021 3.736 3.741
5/22/2021 3.741 3.745
5/23/2021 3.741 3.745
5/24/2021 3.741 3.745
5/25/2021 3.79 3.796
5/26/2021 3.829 3.832
5/27/2021 3.839 3.842
5/28/2021 3.863 3.865
5/29/2021 3.802 3.808
5/30/2021 3.802 3.808
5/31/2021 3.802 3.808
6/1/2021 3.808 3.827 ra ra
6/2/2021 3.838 3.845 1 3.808 3.827 2 3.838 3.845
6/3/2021 3.855 3.862 5 3.816 3.827 8 3.883 3.912
6/4/2021 3.85 3.855 11 3.882 3.891 12 3.895 3.904
6/5/2021 3.816 3.827 17 3.894 3.907 18 3.906 3.917
6/6/2021 3.816 3.827 23 3.968 3.975 24 3.974 3.981
6/7/2021 3.816 3.827 29 3.925 3.932
6/8/2021 3.883 3.912

6/9/2021 3.934 3.954
6/10/2021 3.879 3.894
6/11/2021 3.882 3.891
6/12/2021 3.895 3.904
6/13/2021 3.895 3.904
6/14/2021 3.895 3.904
6/15/2021 3.897 3.909
6/16/2021 3.913 3.922
6/17/2021 3.894 3.907
6/18/2021 3.906 3.917
6/19/2021 3.935 3.94
6/20/2021 3.935 3.94
6/21/2021 3.935 3.94
6/22/2021 3.951 3.965
6/23/2021 3.968 3.975
6/24/2021 3.974 3.981
6/25/2021 3.981 3.988
6/26/2021 3.977 3.985
6/27/2021 3.977 3.985
6/28/2021 3.977 3.985
6/29/2021 3.925 3.932
6/30/2021 3.925 3.932
Dia Compra Venta Dia Comp
7/1/2021 3.849 3.866 ra
7/2/2021 3.856 3.866 1 3.849 3.866 2 3.856
7/3/2021 3.875 3.887 7 3.943 3.951 8 3.951
7/4/2021 3.875 3.887 13 3.951 3.960 14 3.965
7/5/2021 3.875 3.887 17 3.902 3.913 20 3.931
7/6/2021 3.898 3.919 23 3.936 3.944 24 3.918
7/7/2021 3.943 3.951 31 4.036 4.044
7/8/2021 3.951 3.959

7/9/2021 3.965 3.971
7/10/2021 3.955 3.966
7/11/2021 3.955 3.966
7/12/2021 3.955 3.966
7/13/2021 3.951 3.96
7/14/2021 3.965 3.973
7/15/2021 3.958 3.967
7/16/2021 3.954 3.961
7/17/2021 3.902 3.913
7/18/2021 3.902 3.913
7/19/2021 3.902 3.913
7/20/2021 3.931 3.939
7/21/2021 3.948 3.956
7/22/2021 3.948 3.954
7/23/2021 3.936 3.944
7/24/2021 3.918 3.929
7/25/2021 3.918 3.929
7/26/2021 3.918 3.929
7/27/2021 3.908 3.915
7/28/2021 3.914 3.924
7/29/2021 3.914 3.924
7/30/2021 3.914 3.924
7/31/2021 4.036 4.044
8/1/2021 4.036 4.044 Dia Compra Venta Dia Comp
ra
8/2/2021 4.036 4.044 3 4.050 4.061 4 4.070
8/3/2021 4.050 4.061 7 4.085 4.090 10 4.102
8/4/2021 4.070 4.081 13 4.096 4.100 14 4.071
8/5/2021 4.072 4.084 19 4.088 4.095 20 4.103
8/6/2021 4.064 4.074 25 4.089 4.095 26 4.092

8/7/2021 4.085 4.090
8/8/2021 4.085 4.090
8/9/2021 4.085 4.090
8/10/2021 4.102 4.106
8/11/2021 4.060 4.069
8/12/2021 4.081 4.088
8/13/2021 4.096 4.100
8/14/2021 4.071 4.081
8/15/2021 4.071 4.081
8/16/2021 4.071 4.081
8/17/2021 4.069 4.079
8/18/2021 4.084 4.089
8/19/2021 4.088 4.095
8/20/2021 4.103 4.111
8/21/2021 4.107 4.115
8/22/2021 4.107 4.115
8/23/2021 4.107 4.115
8/24/2021 4.104 4.111
8/25/2021 4.089 4.095
8/26/2021 4.092 4.099
8/27/2021 4.091 4.098
8/28/2021 4.071 4.078
8/29/2021 4.071 4.078
8/30/2021 4.071 4.078
8/31/2021 4.071 4.078
9/1/2021 4.081 4.086 Dia Comp Venta Dia
ra
9/2/2021 4.076 4.087 1 4.081 4.086 2
9/3/2021 4.091 4.099 7 4.092 4.105 8
9/4/2021 4.089 4.097 11 4.093 4.102 14
9/5/2021 4.089 4.097 17 4.110 4.114 18
9/6/2021 4.089 4.097 23 4.108 4.113 24
9/7/2021 4.092 4.105 29 4.124 4.129 30
9/8/2021 4.1 4.105
9/9/2021 4.087 4.092
9/10/2021 4.094 4.101
9/11/2021 4.093 4.102
9/12/2021 4.093 4.102
9/13/2021 4.093 4.102
9/14/2021 4.1 4.108
9/15/2021 4.1 4.105
9/16/2021 4.105 4.109
9/17/2021 4.11 4.114
9/18/2021 4.107 4.113
9/19/2021 4.107 4.113
9/20/2021 4.107 4.113
9/21/2021 4.116 4.12
9/22/2021 4.11 4.117
9/23/2021 4.108 4.113
9/24/2021 4.109 4.114
9/25/2021 4.106 4.111
9/26/2021 4.106 4.111
9/27/2021 4.106 4.111
9/28/2021 4.121 4.127
9/29/2021 4.124 4.129
9/30/2021 4.125 4.13
Día Compra Venta
5 3.334 3.342
11 3.305 3.31
17 3.306 3.31
23 3.339 3.342
27 3.341 3.346
Día Compra Venta

6 3.392 3.399
10 3.382 3.386
16 3.385 3.39
22 3.374 3.381
28 3.369 3.371
Día Compra Venta
6 3.401 3.404
12 3.397 3.401
18 3.397 3.4
22 3.366 3.369
28 3.371 3.375
Día Compra Venta

5 3.381 3.385
11 3.4 3.406
17 3.411 3.418
25 3.414 3.42
Día Compra Venta
6 3.418 3.423
13 3.399 3.404
17 3.398 3.402
23 3.393 3.398
29 3.361 3.37
Día Compra Venta

6 3.369 3.373
12 3.391 3.392
18 3.349 3.353
24 3.286 3.292
28 3.288 3.294
Día Compra Venta
4 3.245 3.249
10 3.272 3.275
16 3.248 3.257
22 3.247 3.25
28 3.25 3.255
Día Compra Venta

4 3.283 3.286
10 3.294 3.296
16 3.266 3.269
22 3.243 3.247
28 3.246 3.248
Día Compra Venta
6 3.247 3.249
12 3.249 3.251
20 3.248 3.251
26 3.244 3.247
Día Compra Venta

6 3.27 3.274
12 3.283 3.29
18 3.268 3.271
24 3.28 3.282
30 3.278 3.282
Día Compra Venta
6 3.269 3.272
10 3.266 3.27
16 3.276 3.278
22 3.269 3.271
28 3.254 3.258
Día Compra Venta

7 3.254 3.257
13 3.249 3.252
19 3.244 3.246
25 3.244 3.247
Día Compra Venta
4 3.237 3.24
10 3.246 3.249
16 3.245 3.247
22 3.237 3.24
26 3.236 3.238
Venta Día Compra Venta

3.241 6 3.235 3.238
3.235 12 3.23 3.232
3.24 16 3.245 3.248
3.245 22 3.248 3.25
3.271 28 3.273 3.276

3.26 6 3.254 3.256
3.267 12 3.26 3.262
3.247 18 3.244 3.246
3.24 24 3.238 3.241
3.239 28 3.244 3.248

3.246 7 3.236 3.242
3.246 11 3.239 3.243
3.25 17 3.25 3.252
3.236 23 3.239 3.241
3.238 29 3.234 3.237
3.237 6 3.233 3.236
3.238 13 3.231 3.236
3.262 19 3.287 3.292
3.268 23 3.238 3.241
3.244 30 3.238 3.245

3.215 9 3.214 3.219
3.218 13 3.215 3.217
3.212 19 3.209 3.213
3.219 25 3.212 3.214
3.219 31 3.215 3.217

3.218 6 3.223 3.225
3.254 10 3.267 3.27
3.27 16 3.247 3.25
3.253 22 3.246 3.249
3.25 28 3.248 3.25

3.259 6 3.249 3.25
3.256 10 3.258 3.26
3.261 16 3.26 3.262
3.269 22 3.261 3.263
3.219 28 3.219 3.223

3.228 6 3.226 3.228
3.239 12 3.237 3.239
3.221 19 3.215 3.217
3.23 25 3.231 3.232
3.241

3.276 5 3.27 3.272
3.293 11 3.273 3.279
3.272 17 3.266 3.268
3.286 23 3.271 3.274
3.27 29 3.269 3.272

3.273 6 3.271 3.273
3.263 12 3.265 3.267
3.267 16 3.277 3.279
3.283 22 3.274 3.279
3.272 28 3.269 3.272
3.291 6 3.287 3.291
3.274 12 3.276 3.28
3.272 18 3.267 3.269
3.276 24 3.275 3.28
3.276 31 3.268 3.272

3.274 4 3.267 3.271
3.27 10 3.27 3.273
3.291 16 3.315 3.313
3.315 22 3.297 3.301
3.294 28 3.288 3.291
3.317 7 3.318 3.32
3.334 13 3.328 3.331
3.316 19 3.304 3.308
3.293 25 3.297 3.3
3.303 29 3.298 3.302

3.314 5 3.332 3.335
3.33 12 3.327 3.33
3.334 18 3.332 3.336
3.334 24 3.335 3.337
3.347 30 3.35 3.352
3.371 8 3.364 3.366
3.377 14 3.374 3.379
3.379 20 3.373 3.378
3.373 24 3.374 3.379
3.38 30 3.376 3.379

3.385 6 3.378 3.381
3.376 12 3.366 3.37
3.355 18 3.341 3.347
3.343 22 3.352 3.358
3.37
3.371 5 3.356 3.36
3.335 11 3.341 3.343
3.34 17 3.33 3.333
3.33 23 3.335 3.337
3.345 29 3.352 3.354

3.331 6 3.328 3.331
3.324 12 3.328 3.331
3.341 16 3.327 3.331
3.318 22 3.319 3.322
3.312 28 3.304 3.306
3.312 6 3.31 3.313
3.315 12 3.307 3.31
3.297 16 3.296 3.299
3.294 22 3.292 3.294
3.306 28 3.315 3.317

3.3 5 3.295 3.299
3.293 11 3.293 3.295
3.299 17 3.294 3.297
3.311 25 3.32 3.322
3.317
3.304 7 3.306 3.312
3.322 11 3.314 3.318
3.324 17 3.314 3.318
3.347 23 3.344 3.347
3.351 29 3.353 3.355

3.351 6 3.351 3.353
3.335 12 3.329 3.332
3.34 18 3.345 3.348
3.313 22 3.302 3.306
3.301 28 3.29 3.294
3.296 5 3.286 3.294
3.293 11 3.285 3.288
3.286 17 3.285 3.288
3.286 23 3.283 3.287
3.3 27 3.297 3.3

3.346 6 3.375 3.385
3.382 10 3.379 3.383
3.389 16 3.39 3.394
3.381 22 3.376 3.379
3.379 28 3.385 3.388
3.392 6 3.366 3.367
3.348 12 3.342 3.344
3.327 18 3.341 3.345
3.361 24 3.362 3.364
3.365 28 3.384 3.395
Compra Venta Día Compra Venta

3.386 3.388 4 3.376 3.378
3.377 3.379 11 3.358 3.361
3.367 3.372 17 3.365 3.37
3.343 3.347 23 3.337 3.342
3.346 3.351 29 3.33 3.335
3.339 3.341 8 3.342 3.345
3.371 3.376 14 3.39 3.392
3.367 3.372 20 3.376 3.381
3.382 3.385 26 3.385 3.391
3.385 3.39 30 3.394 3.399

3.383 3.386 6 3.374 3.38
3.387 3.391 12 3.39 3.393
3.355 3.36 18 3.345 3.349
3.321 3.326 24 3.314 3.32
3.32 3.324 31 3.314 3.319
3.308 3.311 7 3.32 3.323
3.319 3.321 11 3.321 3.324
3.322 3.327 17 3.321 3.326
3.317 3.32 23 3.314 3.317
3.336 3.339 29 3.332 3.335

3.36 3.364 6 3.359 3.36
3.392 3.394 12 3.387 3.39
3.38 3.384 18 3.378 3.384
3.389 3.392 22 3.391 3.394
3.409 3.412 28 3.426 3.43

3.42 3.425 6 3.438 3.44
3.494 3.498 12 3.507 3.51
3.544 3.55 18 3.549 3.554
3.52 3.525 24 3.53 3.536
3.429 3.439 28 3.417 3.423

3.453 3.458 4 3.453 3.457
3.354 3.356 14 3.374 3.379
3.407 3.411 18 3.403 3.407
3.37 3.376 24 3.358 3.364
3.382 3.387 30 3.369 3.373
3.388 3.394 7 3.403 3.407
3.418 3.421 13 3.421 3.425
3.444 3.448 19 3.419 3.424
3.402 3.406 23 3.424 3.429
3.448 3.453 29 3.439 3.444

3.389 3.391 5 3.421 3.422
3.447 3.448 11 3.435 3.437
3.48 3.485 17 3.473 3.477
3.51 3.513 23 3.493 3.496
3.509 3.513 27 3.516 3.522

3.515 3.519 4 3.525 3.528
3.534 3.537 10 3.517 3.524
3.499 3.504 16 3.495 3.502
3.509 3.518 22 3.491 3.497
3.529 3.536 28 3.524 3.529

3.546 3.55 6 3.545 3.55
3.556 3.561 12 3.56 3.563
3.573 3.576 18 3.575 3.579
3.573 3.576 22 3.579 3.584
3.582 3.586 28 3.568 3.573

3.529 3.533 4 3.538 3.542
3.542 3.545 10 3.534 3.537
3.565 3.569 16 3.548 3.553
3.523 3.527 22 3.543 3.546
3.577 3.58 26 3.59 3.592

3.616 3.62 6 3.61 3.612
3.577 3.58 10 3.57 3.572
3.586 3.59 16 3.584 3.59
3.584 3.59 22 3.595 3.599
3.601 3.606 28 3.604 3.609
3.61 3.615

3.596 3.6 6 3.589 3.594
3.619 3.624 12 3.62 3.626
3.654 3.662 18 3.627 3.632
3.582 3.587 24 3.596 3.6
3.6 3.608 28 3.601 3.609
Compra Venta Dia Compra Venta

3.602 3.607 4 3.595 3.599
3.598 3.606 11 3.598 3.603
3.588 3.592 17 3.584 3.590
3.603 3.608 23 3.613 3.617
3.612 3.617 30 3.616 3.620
3.627 3.631 7 3.625 3.630
3.615 3.618 13 3.606 3.608
3.610 3.614 19 3.609 3.617
3.618 3.622 23 3.629 3.634
3.651 3.653 29 3.644 3.647
3.635 3.640 5 3.642 3.647

3.641 3.645 11 3.635 3.640
3.639 3.647 17 3.649 3.652
3.650 3.655 23 3.652 3.657
3.645 3.649 27 3.647 3.651
3.672 3.675 5 3.672 3.676

3.701 3.705 11 3.693 3.696
3.715 3.719 17 3.703 3.708
3.710 3.715 23 3.719 3.723
3.729 3.734 27 3.734 3.739
Dia Compra Venta Dia Compra Venta
7 3.652 3.661 8 3.612 3.625

13 3.646 3.654 14 3.620 3.626
17 3.624 3.633 20 3.668 3.677
23 3.753 3.763 24 3.769 3.776
29 3.800 3.810 30 3.778 3.794
5 3.827 3.832 6 3.824 3.829

11 3.773 3.776 12 3.696 3.709
15 3.672 3.678 18 3.702 3.704
21 3.736 3.741 22 3.741 3.745
27 3.839 3.842 28 3.863 3.865
3 3.855 3.862 4 3.850 3.855

9 3.934 3.954 10 3.879 3.894
15 3.897 3.909 16 3.913 3.922
19 3.935 3.940 22 3.951 3.965
25 3.981 3.988 26 3.977 3.985
Venta Dia Compra Venta Dia Compra Venta
3.866 3 3.875 3.887 6 3.898 3.919

3.959 9 3.965 3.971 10 3.955 3.966
3.973 15 3.958 3.967 16 3.954 3.961
3.939 21 3.948 3.956 22 3.948 3.954
3.929 27 3.908 3.915 28 3.914 3.924
Venta Dia Compra Venta Dia Compra Venta

4.081 5 4.072 4.084 6 4.064 4.074
4.106 11 4.060 4.069 12 4.081 4.088
4.081 17 4.069 4.079 18 4.084 4.089
4.111 21 4.107 4.115 24 4.104 4.111
4.099 27 4.091 4.098 28 4.071 4.078
Comp Venta Dia Compra Venta Dia Compra Venta
ra
4.076 4.087 3 4.091 4.099 4 4.089 4.097
4.100 4.105 9 4.087 4.092 10 4.094 4.101
4.100 4.108 15 4.100 4.105 16 4.105 4.109
4.107 4.113 21 4.116 4.120 22 4.110 4.117
4.109 4.114 25 4.106 4.111 28 4.121 4.127
4.125 4.13

Tipo de Cambio Sunat

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Tipo de Cambio Sunat

Cargado por

Copyright:

Formatos disponibles

FECHA COMPRA VENTA

8/1/2016 3.35 3.36

5/7/2021 3.815 3.821 29 3.802 3.808

5/8/2021 3.796 3.8

6/7/2021 3.816 3.827 29 3.925 3.932

6/8/2021 3.883 3.912

7/7/2021 3.943 3.951 31 4.036 4.044

7/8/2021 3.951 3.959

8/3/2021 4.050 4.061 7 4.085 4.090 10 4.102

8/4/2021 4.070 4.081 13 4.096 4.100 14 4.071

8/5/2021 4.072 4.084 19 4.088 4.095 20 4.103

8/6/2021 4.064 4.074 25 4.089 4.095 26 4.092

Día Compra Venta

Día Compra Venta

Día Compra Venta

Día Compra Venta

Día Compra Venta

Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Venta Día Compra Venta

Compra Venta Día Compra Venta

Compra Venta Día Compra Venta

Compra Venta Día Compra Venta

Compra Venta Día Compra Venta

Compra Venta Día Compra Venta

Compra Venta Día Compra Venta

Compra Venta Día Compra Venta

Compra Venta Día Compra Venta

Compra Venta Día Compra Venta

Compra Venta Día Compra Venta

Compra Venta Día Compra Venta

Compra Venta Dia Compra Venta

3.635 3.640 5 3.642 3.647

Compra Venta Dia Compra Venta

3.672 3.675 5 3.672 3.676

7 3.652 3.661 8 3.612 3.625

Dia Compra Venta Dia Compra Venta

5 3.827 3.832 6 3.824 3.829

Dia Compra Venta Dia Compra Venta

3 3.855 3.862 4 3.850 3.855

3.866 3 3.875 3.887 6 3.898 3.919

Venta Dia Compra Venta Dia Compra Venta

También podría gustarte