Banco Central de Venezuela Tipo de Cambio de Referencia Fecha Operacion: 02/12/2019 Fecha Valor: 03/12/2019

BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO DE REFERENCIA
Fecha Operacion: 02/12/2019 Fecha Valor: 03/12/2019
(a) Cotización M.E./US$ Bs.S/M.E

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
PTR Venezuela 60.00000000 ---------------- 2,250,728.71789500

USD E.U.A. 1.00000000 1.00000000 37,512.14529825
ARS Argentina 59.97900000 59.98400000 625.36918675
BRL Brasil 4.21880000 4.22080000 8,887.44913245
BOB Bolivia 6.83000000 6.98000000 5,374.23285075
CAD Canada 1.32927000 1.32938000 28,217.77467560
COP Colombia 3,509.00000000 3,511.00000000 10.68417695
CLP Chile 803.67000000 803.97000000 46.65863813
MXP Mexico 19.56710000 19.57040000 1,916.77969271
NIO Nicaragua 33.75820000 33.75920000 1,111.16807561
PEN Perú 3.40130000 3.40630000 11,012.57825154
DOP Republica Dominicana 52.80000000 53.10000000 706.44341427
TTD Trinidad y Tobago 6.68750000 6.77200000 5,539.30084144
UYU Uruguay 37.83000000 37.93000000 988.98353014
ANG Curazao 1.71250000 1.71750000 21,841.13263362
CZK Republica Checa 23.05760000 23.06400000 1,626.43710103
DKK Dinamarca 6.74686000 6.74876000 5,558.37595324
NOK Noruega 9.15713000 9.15799000 4,096.11118796
GBP Reino Unido 1.29220000 1.29240000 48,473.19415439
SEK Suecia 9.53153000 9.53302000 3,934.96974707
CHF Suiza 0.99334000 0.99343000 37,760.23000941
RUB Rusia 64.16300000 64.24300000 583.91023610
KRW Corea del Sur 1,184.25000000 1,185.25000000 31.64914178
CNY China 7.03790000 7.03890000 5,329.26242711
TWD Taiwan 30.48000000 30.58000000 1,226.68885867
INR India 71.60900000 71.65900000 523.48128355
ILS Israel 3.46800000 3.47800000 10,785.55068954
JPY Japon 109.25000000 109.25300000 343.35116928
HKD Hong Kong 7.82922000 7.82954000 4,791.10462405
CNH Hong Kong 7.03590000 7.04090000 5,327.74862563
JOD Jordania 0.70750000 0.70900000 52,908.52651375
AUD Australia 0.68171000 0.68172000 25,572.40457127
CUC Cuba 1.00000000 1.00000000 37,512.14529825
DEG D.E.G. 1.37231000 ---------------- 51,478.29211424
EUR Zona Euro 1.10738000 1.10739000 41,540.19946037
TRY Turquia 5.73980000 5.74130000 6,533.73718465
NOTAS:
(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
(b) Este será el tipo de cambio de referencia aplicable a las operaciones en moneda extranjera transadas en las mesas de
cambio de los operadores cambiarios, según lo establecido en el artículo 3 de la Resolución N° 19-05-01 y el artículo 9 del
Convenio Cambiario N° 1, publicados en la G.O. N° 41.624 del 02/05/2019 y N° 6.405 Extraordinario de fecha 07/09/2018,
respectivamente.
02/12/2019 03:50 PM
Bs.S/M.E
Venta (ASK) (b)
2,256,369.64200000
37,606.16070000
626.98879107
8,913.94725988
5,506.02645680
28,290.83685030
10.71705919
46.79303781
1,921.90772776
1,113.98595600
11,056.40804986
712.23789204
5,623.35113271
994.08302141
21,959.80186861
1,630.96595916
5,573.87595118
4,106.76278484
48,602.20208868
3,945.44849567
37,858.29695773
586.10352851
31.75525497
5,343.37809573
1,233.79792322
525.15969640
10,843.76029411
344.22115057
4,803.30872040
5,344.89698546
53,153.58402826
25,636.87187240
37,606.16070000
----------------
41,644.68629757
6,551.82422732
EEUU por moneda extranjera.

ransadas en las mesas de
19-05-01 y el artículo 9 del
rdinario de fecha 07/09/2018,

PTR Venezuela 60.00000000 ---------------- 2,333,002.65754500

USD E.U.A. 1.00000000 1.00000000 38,883.37762575
ARS Argentina 59.83900000 59.84400000 649.74563240
BRL Brasil 4.23520000 4.23720000 9,176.66799437
BOB Bolivia 6.84000000 6.99000000 5,562.71496791
CAD Canada 1.32929000 1.32935000 29,249.91734738
COP Colombia 3,520.00000000 3,522.00000000 11.04014129
CLP Chile 807.38000000 807.68000000 48.14205827
MXP Mexico 19.51680000 19.52100000 1,991.87427005
NIO Nicaragua 33.75000000 33.75100000 1,152.06594251
PEN Perú 3.39350000 3.39850000 11,441.33518486
UYU Uruguay 37.99200000 38.09200000 1,020.77542858
ANG Curazao 1.71750000 1.72250000 22,573.80413686
DKK Dinamarca 6.77960000 6.78072000 5,734.40248612
NOK Noruega 9.19984000 9.20156000 4,225.73755164
GBP Reino Unido 1.29230000 1.29250000 50,248.98890575
SEK Suecia 9.55173000 9.55536000 4,069.27395992
CHF Suiza 0.99964000 0.99973000 38,893.87897307
RUB Rusia 64.29270000 64.29850000 604.73226631
KRW Corea del Sur 1,180.11000000 1,181.11000000 32.92104683
CNY China 7.03080000 7.03220000 5,529.33329907
TWD Taiwan 30.52600000 30.52800000 1,273.69554591
INR India 71.72700000 71.77700000 541.72475341
ILS Israel 3.46910000 3.47910000 11,176.27479110
JPY Japon 109.48900000 109.51100000 355.06367055
HKD Hong Kong 7.82742000 7.82808000 4,967.16661374
CNH Hong Kong 7.03280000 7.03300000 5,528.70434035
JOD Jordania 0.70750000 0.70900000 54,842.56364703
AUD Australia 0.67650000 0.67653000 26,304.60496381
CUC Cuba 1.00000000 1.00000000 38,883.37762575
DEG D.E.G. 1.37290000 ---------------- 53,382.98914239
EUR Zona Euro 1.10124000 1.10144000 42,819.93077658
TRY Turquia 5.73890000 5.74000000 6,774.10760030
NOTAS:
respectivamente.
29/11/2019 03:53 PM
Bs.S/M.E
Venta (ASK) (b)
2,338,849.78200000
38,980.82970000
651.42849479
9,204.01154608
5,698.95171052
29,324.54896975
11.07409934
48.28064814
1,997.29616023
1,154.98754666
11,486.91018122
738.55304471
5,778.36194782
1,026.02731364
22,696.26183406
1,683.83713606
5,749.72412826
4,237.12039557
50,382.72238725
4,081.02298745
38,994.86785242
606.30257711
33.03152223
5,544.29505888
1,276.97142435
543.46103559
11,236.58288893
356.02507740
4,980.03552894
5,542.71836252
55,096.57908127
26,371.70071694
38,980.82970000
----------------
42,935.04506476
6,792.38699053


PTR Venezuela 60.00000000 ---------------- 2,286,522.62086500

USD E.U.A. 1.00000000 1.00000000 38,108.71034775
ARS Argentina 59.76900000 59.77400000 637.54659798
BRL Brasil 4.25020000 4.25220000 8,962.11616286
BOB Bolivia 6.84000000 6.99000000 5,451.88989238
CAD Canada 1.32890000 1.32940000 28,666.09774917
COP Colombia 3,517.00000000 3,519.00000000 10.82941470
CLP Chile 828.43000000 828.73000000 45.98447063
MXP Mexico 19.64090000 19.64370000 1,939.99655603
NIO Nicaragua 33.74730000 33.74830000 1,129.20385168
PEN Perú 3.38730000 3.39230000 11,233.88566687
UYU Uruguay 37.89300000 37.99300000 1,003.04557017
ANG Curazao 1.71750000 1.72250000 22,124.06986806
DKK Dinamarca 6.78900000 6.78953000 5,612.86427009
NOK Noruega 9.17377000 9.17501000 4,153.53338554
GBP Reino Unido 1.29080000 1.29090000 49,190.72331687
SEK Suecia 9.56728000 9.56850000 3,982.72564641
CHF Suiza 0.99830000 0.99928000 38,136.16838899
RUB Rusia 64.05820000 64.10320000 594.48998408
KRW Corea del Sur 1,178.28000000 1,179.28000000 32.31523501
CNY China 7.03460000 7.03560000 5,416.55443000
TWD Taiwan 30.49700000 30.50000000 1,249.46591304
INR India 71.54400000 71.59400000 532.28916316
ILS Israel 3.47380000 3.48380000 10,938.83413162
JPY Japon 109.51200000 109.52000000 347.96119747
HKD Hong Kong 7.82619000 7.82672000 4,869.05246996
CNH Hong Kong 7.03337000 7.03373000 5,417.99448482
JOD Jordania 0.70750000 0.70900000 53,749.94407299
AUD Australia 0.67671000 0.67673000 25,788.54537942
CUC Cuba 1.00000000 1.00000000 38,108.71034775
DEG D.E.G. 1.37290000 ---------------- 52,319.44843642
EUR Zona Euro 1.10042000 1.10044000 41,935.58704087
TRY Turquia 5.76670000 5.76760000 6,607.37747897
NOTAS:
respectivamente.
28/11/2019 03:30 PM
Bs.S/M.E
Venta (ASK) (b)
2,292,253.25400000
38,204.22090000
639.19792701
8,988.80544444
5,585.41241228
28,748.75528632
10.86272985
46.11641406
1,945.13596118
1,132.06748095
11,278.66468869
723.83897120
5,677.04185984
1,008.21315018
22,244.08786026
1,644.63533164
5,627.37087936
4,164.50607547
49,317.82875981
3,993.21655684
38,269.27867374
596.39860158
32.42372008
5,430.90167173
1,252.72062497
533.99615481
10,997.81821060
348.85876342
4,881.58617411
5,431.85143110
53,998.89879858
25,853.94240965
38,204.22090000
----------------
42,041.45284719
6,624.97110999


PTR Venezuela 60.00000000 ---------------- 2,198,517.90007500

USD E.U.A. 1.00000000 1.00000000 36,641.96500125
ARS Argentina 59.86900000 59.87400000 611.98458431
BRL Brasil 4.26560000 4.26630000 8,588.69863845
BOB Bolivia 6.84000000 6.99000000 5,242.05507886
CAD Canada 1.32754000 1.32760000 27,600.15441492
COP Colombia 3,503.00000000 3,505.00000000 10.45419828
CLP Chile 811.30000000 812.19000000 45.11501619
MXP Mexico 19.55550000 19.55740000 1,873.56013586
NIO Nicaragua 33.74450000 33.74550000 1,085.83262957
PEN Perú 3.39430000 3.39930000 10,779.26779079
UYU Uruguay 37.89300000 37.99300000 964.43989685
ANG Curazao 1.72250000 1.72750000 21,210.97829305
DKK Dinamarca 6.79172000 6.79223000 5,394.68848982
NOK Noruega 9.17336000 9.17448000 3,993.90101686
GBP Reino Unido 1.28660000 1.28690000 47,143.55217060
SEK Suecia 9.59172000 9.59430000 3,819.13896805
CHF Suiza 0.99905000 0.99909000 36,675.33956024
RUB Rusia 64.04550000 64.05110000 572.07393785
KRW Corea del Sur 1,176.38000000 1,177.38000000 31.12161324
CNY China 7.02900000 7.03000000 5,212.22830743
TWD Taiwan 30.50700000 30.53700000 1,199.92026070
INR India 71.33500000 71.38500000 513.30062339
ILS Israel 3.46540000 3.47540000 10,543.23675008
JPY Japon 109.27200000 109.27400000 335.32189726
HKD Hong Kong 7.82814000 7.82876000 4,680.43023432
CNH Hong Kong 7.02550000 7.02579000 5,215.35158341
JOD Jordania 0.70750000 0.70900000 51,681.19182122
AUD Australia 0.67801000 0.67803000 24,843.61869049
CUC Cuba 1.00000000 1.00000000 36,641.96500125
DEG D.E.G. 1.37290000 ---------------- 50,305.75375021
EUR Zona Euro 1.09997000 1.10009000 40,305.06224242
TRY Turquia 5.77730000 5.77960000 6,339.87905759
NOTAS:
respectivamente.
27/11/2019 03:55 PM
Bs.S/M.E
Venta (ASK) (b)
2,204,027.97000000
36,733.79950000
613.56961866
8,611.63716710
5,370.43852339
27,670.57828765
10.48638295
45.27770183
1,878.43826544
1,088.58627331
10,822.20177945
698.09577156
5,458.54129517
969.40858469
21,325.86328011
1,583.70839584
5,408.61512253
4,004.39964200
47,272.72657655
3,829.74059918
36,768.72979330
573.55785340
31.22613398
5,226.03492673
1,204.11051561
514.94777458
10,600.16145322
336.16845578
4,692.53226181
5,228.63845989
51,920.56466431
24,906.61807498
36,733.79950000
----------------
40,410.48549195
6,358.29877278


PTR Venezuela 60.00000000 ---------------- 2,122,916.24790000

USD E.U.A. 1.00000000 1.00000000 35,381.93746500
ARS Argentina 59.67900000 59.68400000 592.82114913
BRL Brasil 4.25420000 4.25620000 8,313.03450613
BOB Bolivia 6.83000000 6.98000000 5,069.04548209
CAD Canada 1.32980000 1.32986000 26,605.76110643
COP Colombia 3,464.00000000 3,466.00000000 10.20829124
CLP Chile 795.83000000 796.13000000 44.44241199
MXP Mexico 19.51990000 19.52370000 1,812.25574378
NIO Nicaragua 33.74180000 33.74280000 1,048.57739917
PEN Perú 3.38230000 3.38730000 10,445.46909485
UYU Uruguay 37.79400000 37.89400000 933.70817187
ANG Curazao 1.70250000 1.70750000 20,721.48607027
DKK Dinamarca 6.78266000 6.78288000 5,216.35904881
NOK Noruega 9.17308000 9.17378000 3,856.85480412
GBP Reino Unido 1.28610000 1.28620000 45,504.70977373
SEK Suecia 9.59445000 9.59667000 3,686.89737846
CHF Suiza 0.99693000 0.99699000 35,488.75862847
RUB Rusia 64.01760000 64.06260000 552.30255195
KRW Corea del Sur 1,175.43000000 1,176.43000000 30.07568445
CNY China 7.03180000 7.03280000 5,030.98871928
TWD Taiwan 30.51900000 30.54900000 1,158.20280418
INR India 71.51400000 71.56400000 494.40972367
ILS Israel 3.45420000 3.46420000 10,213.59548091
JPY Japon 109.01800000 109.01900000 324.54835822
HKD Hong Kong 7.82685000 7.82711000 4,520.43442151
CNH Hong Kong 7.02770000 7.02790000 5,034.49643065
JOD Jordania 0.70750000 0.70900000 49,904.00206629
AUD Australia 0.67774000 0.67786000 23,979.75429752
CUC Cuba 1.00000000 1.00000000 35,381.93746500
DEG D.E.G. 1.37298000 ---------------- 48,578.69250069
EUR Zona Euro 1.10130000 1.10154000 38,966.12773020
TRY Turquia 5.75090000 5.75180000 6,151.45475590
NOTAS:
respectivamente.
26/11/2019 03:27 PM
Bs.S/M.E
Venta (ASK) (b)
2,128,236.84000000
35,470.61400000
594.35670838
8,337.78712801
5,193.35490483
26,673.64566100
10.23978464
44.57059170
1,817.15141983
1,051.23656710
10,487.12828548
672.30125094
5,259.03509422
938.52500396
20,834.42819383
1,531.77785934
5,229.60225044
3,866.81616207
45,622.30372680
3,696.99294904
35,579.84412145
554.07597285
30.17671320
5,044.31496914
1,162.24692814
495.99538551
10,268.83619940
325.36474710
4,531.91437168
5,047.25785107
50,135.14346289
24,044.11040604
35,470.61400000
----------------
39,072.30014556
6,167.83703420


PTR Venezuela 60.00000000 ---------------- 1,997,209.15128000

USD E.U.A. 1.00000000 1.00000000 33,286.81918800
ARS Argentina 59.72900000 59.73400000 557.25079833
BRL Brasil 4.20810000 4.21010000 7,906.42008218
BOB Bolivia 6.84000000 6.99000000 4,762.06283090
CAD Canada 1.32996000 1.33004000 25,026.93091034
COP Colombia 3,444.00000000 3,446.00000000 9.65955286
CLP Chile 790.58000000 792.53000000 42.00070557
MXP Mexico 19.42300000 19.42620000 1,713.50131204
NIO Nicaragua 33.73910000 34.74010000 958.16705156
PEN Perú 3.38630000 3.39130000 9,815.35670332
UYU Uruguay 37.76000000 37.86000000 879.20811378
ANG Curazao 1.70250000 1.70750000 19,494.47683045
DKK Dinamarca 6.78093000 6.78122000 4,908.67707993
NOK Noruega 9.16672000 9.16769000 3,630.88402727
GBP Reino Unido 1.29050000 1.29060000 42,956.64016211
SEK Suecia 9.62313000 9.62413000 3,458.68345377
CHF Suiza 0.99677000 0.99694000 33,388.98949585
RUB Rusia 63.94200000 63.98700000 520.21221791
KRW Corea del Sur 1,173.11000000 1,174.11000000 28.35068195
CNY China 7.03480000 7.03580000 4,731.06387162
TWD Taiwan 30.50000000 30.60000000 1,087.80454862
INR India 71.67900000 71.72900000 464.06361705
ILS Israel 3.46420000 3.46720000 9,600.49007498
JPY Japon 108.60500000 108.85000000 305.80449414
HKD Hong Kong 7.82451000 7.82483000 4,253.99902464
CNH Hong Kong 7.03070000 7.03090000 4,734.36106159
JOD Jordania 0.70750000 0.70900000 46,948.96923554
AUD Australia 0.67740000 0.67800000 22,548.49131795
CUC Cuba 1.00000000 1.00000000 33,286.81918800
DEG D.E.G. 1.37311000 ---------------- 45,706.46429523
EUR Zona Euro 1.10215000 1.10217000 36,687.06776805
TRY Turquia 5.71270000 5.71360000 5,825.89246499
NOTAS:
respectivamente.
25/11/2019 03:10 PM
Bs.S/M.E
Venta (ASK) (b)
2,002,214.68800000
33,370.24480000
558.69418205
7,930.00280411
4,878.69076023
25,091.16424554
9.68938583
42.20982670
1,718.07881377
989.06742622
9,854.48566281
632.49137225
4,961.08539486
883.74588983
19,600.73116005
1,443.49953282
4,921.18998426
3,640.36916148
43,067.63793888
3,467.71214771
33,478.37996729
521.88303149
28.44596397
4,743.59538295
1,094.10638688
465.55120467
9,632.88632296
307.26250909
4,264.83508871
4,746.36164251
47,166.42374558
22,625.02597440
33,370.24480000
----------------
36,779.68271121
5,841.41383233


PTR Venezuela 60.00000000 ---------------- 1,953,428.76256500

USD E.U.A. 1.00000000 1.00000000 32,557.14604275
ARS Argentina 59.79400000 59.79900000 544.44298471
BRL Brasil 4.18350000 4.18550000 7,778.55597724
BOB Bolivia 6.84000000 6.99000000 4,657.67468422
CAD Canada 1.32946000 1.32953000 24,487.71072691
COP Colombia 3,416.00000000 3,418.00000000 9.52520364
CLP Chile 799.56000000 799.86000000 40.70355567
MXP Mexico 19.40180000 19.40620000 1,677.66724256
NIO Nicaragua 33.53000000 34.30000000 949.18793127
PEN Perú 3.39030000 3.39530000 9,588.88641438
UYU Uruguay 37.73300000 37.83300000 860.54888702
ANG Curazao 1.71250000 1.71750000 18,956.12578908
DKK Dinamarca 6.77359000 6.77389000 4,806.27025870
NOK Noruega 9.16000000 9.16168000 3,553.62182948
GBP Reino Unido 1.28310000 1.28330000 41,774.07408745
SEK Suecia 9.62250000 9.62402000 3,382.90506906
CHF Suiza 0.99569000 0.99573000 32,696.76121313
RUB Rusia 63.86660000 63.87120000 509.73124104
KRW Corea del Sur 1,178.56000000 1,179.56000000 27.60109366
CNY China 7.03890000 7.04110000 4,623.87212832
TWD Taiwan 30.54500000 30.57500000 1,064.82897932
INR India 71.74500000 71.79500000 453.47372439
ILS Israel 3.46740000 3.47740000 9,362.49670522
JPY Japon 108.60500000 108.62800000 299.71228451
HKD Hong Kong 7.82451000 7.82483000 4,160.74803449
CNH Hong Kong 7.04340000 7.04840000 4,619.08320225
JOD Jordania 0.70750000 0.70900000 45,919.81106170
AUD Australia 0.67837000 0.67838000 22,085.79116102
CUC Cuba 1.00000000 1.00000000 32,557.14604275
DEG D.E.G. 1.37522000 ---------------- 44,773.23838091
EUR Zona Euro 1.10324000 1.10326000 35,918.34580020
TRY Turquia 5.71270000 5.71360000 5,698.18433960
NOTAS:
respectivamente.
22/11/2019 04:26 PM
Bs.S/M.E
Venta (ASK) (b)
1,958,324.57400000
32,638.74290000
545.85314412
7,801.77910840
4,771.74603801
24,550.37601733
9.55466712
40.82088010
1,682.25334247
973.41911422
9,627.09580273
618.74394123
4,851.75747710
864.99199374
19,059.11994160
1,411.77139582
4,818.52945040
3,563.18153930
41,885.29876357
3,391.91924136
32,780.02480691
511.04556841
27.69374736
4,636.90958814
1,068.54617449
454.92707366
9,413.03077233
300.52707425
4,171.34656355
4,633.94708521
46,132.49879858
22,141.47040850
32,638.74290000
----------------
36,009.01949185
5,713.36546641


PTR Venezuela 60.00000000 ---------------- 1,926,599.10880500

USD E.U.A. 1.00000000 1.00000000 32,109.98514675
ARS Argentina 59.73900000 59.74400000 537.45957998
BRL Brasil 4.21090000 4.21290000 7,621.82466869
BOB Bolivia 6.84000000 6.99000000 4,593.70316834
CAD Canada 1.32839000 1.32840000 24,171.92498249
COP Colombia 3,442.00000000 3,444.00000000 9.32345677
CLP Chile 796.91000000 797.65000000 40.25573264
MXP Mexico 19.42450000 19.42690000 1,652.86201847
NIO Nicaragua 33.72810000 33.72910000 951.99649995
PEN Perú 3.37730000 3.38230000 9,493.53550742
UYU Uruguay 37.48400000 37.58400000 854.35252093
ANG Curazao 1.72000000 1.73000000 18,560.68505592
DKK Dinamarca 6.75301000 6.75420000 4,754.07674435
NOK Noruega 9.14340000 9.14480000 3,511.28347768
GBP Reino Unido 1.29170000 1.29200000 41,476.46781405
SEK Suecia 9.64452000 9.64571000 3,328.93951266
CHF Suiza 0.99237000 0.99245000 32,354.25980830
RUB Rusia 63.72000000 63.82610000 503.08549553
KRW Corea del Sur 1,175.30000000 1,176.30000000 27.29744550
CNY China 7.02850000 7.03000000 4,567.56545472
TWD Taiwan 30.53800000 30.56500000 1,050.54752647
INR India 71.72400000 71.77400000 447.37628036
ILS Israel 3.45910000 3.46910000 9,255.99871630
JPY Japon 108.57800000 108.57900000 295.72923997
HKD Hong Kong 7.82050000 7.82150000 4,105.34873703
CNH Hong Kong 7.03580000 7.03600000 4,563.67043018
JOD Jordania 0.70750000 0.70900000 45,289.11868370
AUD Australia 0.67947000 0.67965000 21,817.77160766
CUC Cuba 1.00000000 1.00000000 32,109.98514675
DEG D.E.G. 1.37675000 ---------------- 44,207.42205078
EUR Zona Euro 1.10640000 1.10646000 35,526.48756636
TRY Turquia 5.70100000 5.70500000 5,628.39354018
NOTAS:
respectivamente.
21/11/2019 03:10 PM
Bs.S/M.E
Venta (ASK) (b)
1,931,427.67800000
32,190.46130000
538.85169319
7,644.55610439
4,706.20779239
24,232.68866823
9.35225488
40.39409883
1,657.20926149
954.41075245
9,531.41897373
610.24571184
4,796.38544863
858.77871358
18,715.38447674
1,395.56241356
4,766.83157584
3,520.62266771
41,590.07599960
3,337.69449386
32,437.96295736
505.18614720
27.38914430
4,579.99022551
1,054.11164123
448.81017929
9,306.02217339
296.47314649
4,116.16409436
4,575.23825293
45,498.88522968
21,878.24702254
32,190.46130000
----------------
35,617.45780999
5,646.45874407


PTR Venezuela 60.00000000 ---------------- 1,920,950.23239000

USD E.U.A. 1.00000000 1.00000000 32,015.83720650
ARS Argentina 59.72000000 59.73000000 536.00932875
BRL Brasil 4.19530000 4.19630000 7,629.53964361
BOB Bolivia 6.84000000 6.99000000 4,580.23422124
CAD Canada 1.33009000 1.33016000 24,069.16251165
COP Colombia 3,444.00000000 3,446.00000000 9.29072466
CLP Chile 795.90000000 796.20000000 40.21079779
MXP Mexico 19.45260000 19.45450000 1,645.67772014
NIO Nicaragua 33.72540000 33.72640000 949.28119237
PEN Perú 3.38630000 3.39130000 9,440.57948471
UYU Uruguay 37.48400000 37.58400000 851.84752039
ANG Curazao 1.71250000 1.71750000 18,640.95324978
DKK Dinamarca 6.74930000 6.74980000 4,743.22753363
NOK Noruega 9.13164000 9.13264000 3,505.64975806
GBP Reino Unido 1.29160000 1.29170000 41,351.65533591
SEK Suecia 9.62777000 9.62873000 3,325.03219079
CHF Suiza 0.99250000 0.99300000 32,241.52790181
RUB Rusia 63.89410000 63.89800000 501.04599841
KRW Corea del Sur 1,168.82000000 1,169.82000000 27.36817391
CNY China 7.03440000 7.03740000 4,549.38431899
TWD Taiwan 30.51000000 30.61000000 1,045.92738342
INR India 71.72900000 71.77900000 446.03348063
ILS Israel 3.46880000 3.47880000 9,203.12671222
JPY Japon 108.65000000 108.69000000 294.56101947
HKD Hong Kong 7.82592000 7.82675000 4,090.56597010
CNH Hong Kong 7.03680000 7.03700000 4,549.64291693
JOD Jordania 0.70750000 0.70900000 45,156.32892313
AUD Australia 0.68113000 0.68141000 21,806.94719646
CUC Cuba 1.00000000 1.00000000 32,015.83720650
DEG D.E.G. 1.37518000 ---------------- 44,027.53900963
EUR Zona Euro 1.10737000 1.10739000 35,453.37764736
TRY Turquia 5.69870000 5.70010000 5,616.71500614
NOTAS:
respectivamente.
20/11/2019 03:25 PM
Bs.S/M.E
Venta (ASK) (b)
1,925,764.64400000
32,096.07740000
537.44268921
7,650.48444688
4,692.40897660
24,130.75611424
9.31941852
40.32677145
1,649.96336736
951.68856114
9,478.21439329
608.45644360
4,768.96338890
856.26073524
18,742.23497810
1,391.89296292
4,755.46758923
3,514.82071128
41,458.50317758
3,333.69797990
32,338.61702770
502.33241253
27.46023972
4,562.73134880
1,051.98549328
447.46305399
9,252.78984086
295.40798343
4,101.25293895
4,561.17516484
45,365.48042402
21,870.58810113
32,096.07740000
----------------
35,542.87515198
5,632.17530313


PTR Venezuela 60.00000000 ---------------- 1,821,537.90409500

USD E.U.A. 1.00000000 1.00000000 30,358.96506825
ARS Argentina 59.70000000 59.70500000 508.48279152
BRL Brasil 4.21510000 4.21710000 7,199.01474194
BOB Bolivia 6.84000000 6.99000000 4,343.19958057
CAD Canada 1.32210000 1.32270000 22,952.26813960
COP Colombia 3,436.00000000 3,438.00000000 8.83041450
CLP Chile 786.78000000 787.08000000 38.57163829
MXP Mexico 19.36970000 19.37340000 1,567.04373358
NIO Nicaragua 33.72270000 33.72370000 900.22640066
PEN Perú 3.37930000 3.38430000 8,970.53011501
UYU Uruguay 37.48400000 37.58400000 807.76301267
ANG Curazao 1.71250000 1.71750000 17,676.25331484
DKK Dinamarca 6.74593000 6.74705000 4,499.59094244
NOK Noruega 9.11980000 9.12042000 3,328.68059456
GBP Reino Unido 1.29420000 1.29450000 39,290.57259132
SEK Suecia 9.64127000 9.64273000 3,148.37863014
CHF Suiza 0.99047000 0.99056000 30,648.28487749
RUB Rusia 63.83910000 63.84420000 475.51641446
KRW Corea del Sur 1,166.83000000 1,167.83000000 25.99604828
CNY China 7.02670000 7.02770000 4,319.90054616
TWD Taiwan 30.52000000 30.62000000 991.47501855
INR India 71.79500000 71.84500000 422.56197464
ILS Israel 3.45920000 3.46140000 8,770.71851512
JPY Japon 108.57800000 108.58000000 279.59997299
HKD Hong Kong 7.82780000 7.82820000 3,878.15399047
CNH Hong Kong 7.02800000 7.02960000 4,318.73293903
JOD Jordania 0.70750000 0.70900000 42,819.41476480
AUD Australia 0.68218000 0.68226000 20,710.27879025
CUC Cuba 1.00000000 1.00000000 30,358.96506825
DEG D.E.G. 1.37635000 ---------------- 41,784.56157168
EUR Zona Euro 1.10754000 1.10755000 33,623.76817168
TRY Turquia 5.71710000 5.71820000 5,309.18209720
NOTAS:
respectivamente.
19/11/2019 03:25 PM
Bs.S/M.E
Venta (ASK) (b)
1,826,103.16200000
30,435.05270000
509.79987772
7,220.48176792
4,449.56910818
23,020.23500491
8.85769869
38.68305333
1,571.27124839
902.50936906
9,006.31867546
577.07722222
4,522.16170396
811.94783641
17,772.29354744
1,318.07110685
4,511.61703427
3,337.25001644
39,398.17572015
3,156.74726462
30,727.88948680
476.74626835
26.08353633
4,331.34368907
997.21666775
423.91604847
8,798.29229301
280.30588793
3,888.07234472
4,330.54250142
43,017.74233215
20,764.61905510
30,435.05270000
----------------
33,708.34261788
5,323.51239264


PTR Venezuela 60.00000000 ---------------- 1,732,939.56706500

USD E.U.A. 1.00000000 1.00000000 28,882.32611775
ARS Argentina 59.59900000 59.60400000 484.57026571
BRL Brasil 4.18830000 4.19030000 6,892.66308325
BOB Bolivia 6.84000000 6.99000000 4,131.94937306
CAD Canada 1.32278000 1.32284000 21,833.57482216
COP Colombia 3,449.00000000 3,451.00000000 8.36926285
CLP Chile 778.35000000 778.65000000 37.09282234
MXP Mexico 19.26910000 19.27040000 1,498.79224706
NIO Nicaragua 33.71990000 33.72090000 856.51112863
PEN Perú 3.37030000 3.37530000 8,556.96563794
UYU Uruguay 37.48400000 37.58400000 768.47398142
ANG Curazao 1.71000000 1.72000000 16,792.05006845
DKK Dinamarca 6.74980000 6.75111000 4,278.15960897
NOK Noruega 9.11402000 9.11581000 3,168.37737049
GBP Reino Unido 1.29490000 1.29510000 37,399.72408987
SEK Suecia 9.63139000 9.63253000 2,998.41538181
CHF Suiza 0.98778000 0.98785000 29,237.56250215
RUB Rusia 63.81400000 63.86400000 452.24737125
KRW Corea del Sur 1,166.21000000 1,167.21000000 24.74475554
CNY China 7.02450000 7.02550000 4,111.07054554
TWD Taiwan 30.52000000 30.61000000 943.55851413
INR India 71.92400000 71.97400000 401.28832797
ILS Israel 3.45010000 3.46010000 8,347.25184756
JPY Japon 108.58900000 108.61100000 265.92450228
HKD Hong Kong 7.82886000 7.82907000 3,689.11328136
CNH Hong Kong 7.03010000 7.03050000 4,108.14680573
JOD Jordania 0.70750000 0.70900000 40,736.70820557
AUD Australia 0.68050000 0.68110000 19,654.42292312
CUC Cuba 1.00000000 1.00000000 28,882.32611775
DEG D.E.G. 1.37569000 ---------------- 39,733.12721692
EUR Zona Euro 1.10707000 1.10709000 31,974.75677517
TRY Turquia 5.72760000 5.72870000 5,041.68940907
NOTAS:
respectivamente.
18/11/2019 03:25 PM
Bs.S/M.E
Venta (ASK) (b)
1,737,282.77400000
28,954.71290000
485.82548197
6,913.23756655
4,233.14516081
21,889.28839262
8.39510376
37.20011935
1,502.64998884
858.68323749
8,591.13814793
548.80047194
4,302.20690321
772.45525824
16,932.58064327
1,253.10901788
4,289.71419893
3,176.94199705
37,499.24867679
3,006.28599817
29,312.91674259
453.73605948
24.82804374
4,121.96069471
948.71274246
402.57372921
8,392.42714703
266.64499074
3,698.45838346
4,118.67724498
40,925.38925795
19,721.05495619
28,954.71290000
----------------
32,055.47310446
5,055.29591801


PTR Venezuela 60.00000000 ---------------- 1,758,586.81225500

USD E.U.A. 1.00000000 1.00000000 29,309.78020425
ARS Argentina 59.68900000 59.69400000 491.00043897
BRL Brasil 4.19550000 4.19650000 6,984.33937906
BOB Bolivia 6.84000000 6.99000000 4,193.10160289
CAD Canada 1.32266000 1.32285000 22,156.54095645
COP Colombia 3,417.00000000 3,419.00000000 8.57261778
CLP Chile 778.77000000 779.07000000 37.62149768
MXP Mexico 19.19890000 19.20210000 1,526.38410404
NIO Nicaragua 33.71170000 33.71270000 869.39877862
PEN Perú 3.36930000 3.37430000 8,686.18089803
UYU Uruguay 37.48400000 37.58400000 779.84728087
ANG Curazao 1.72250000 1.72750000 16,966.58767250
DKK Dinamarca 6.76072000 6.76121000 4,334.99036477
NOK Noruega 9.07751000 9.07857000 3,228.45780825
GBP Reino Unido 1.29060000 1.29080000 37,827.20233160
SEK Suecia 9.62815000 9.63130000 3,043.18006959
CHF Suiza 0.98943000 0.98965000 29,616.30900242
RUB Rusia 63.78980000 63.80570000 459.35990364
KRW Corea del Sur 1,162.99000000 1,163.99000000 25.18043986
CNY China 7.00740000 7.00840000 4,182.09294621
TWD Taiwan 30.48800000 30.51800000 960.40960103
INR India 71.62600000 71.67600000 408.92042251
ILS Israel 3.46850000 3.47850000 8,425.98252242
JPY Japon 108.73100000 108.73300000 269.55735797
HKD Hong Kong 7.82660000 7.82670000 3,744.84523544
CNH Hong Kong 7.00390000 7.00410000 4,184.66044234
JOD Jordania 0.70750000 0.70900000 41,339.60536565
AUD Australia 0.68122000 0.68139000 19,966.40847073
CUC Cuba 1.00000000 1.00000000 29,309.78020425
DEG D.E.G. 1.37451000 ---------------- 40,286.58598854
EUR Zona Euro 1.10524000 1.10528000 32,394.34147294
TRY Turquia 5.74670000 5.74750000 5,099.57028347
NOTAS:
respectivamente.
15/11/2019 03:25 PM
Bs.S/M.E
Venta (ASK) (b)
1,762,994.29800000
29,383.23830000
492.27224949
7,003.51288285
4,295.79507309
22,215.26189648
8.59913324
37.73031613
1,530.46467766
871.60357679
8,720.87326744
556.81709873
4,365.87891890
783.88747999
17,058.48377358
1,269.00219826
4,346.16997893
3,236.92711988
37,927.88399764
3,051.80520660
29,697.13703849
460.62596684
25.26525447
4,193.17268887
963.76404815
410.23145645
8,471.45402911
270.23791099
3,754.27878005
4,195.26810776
41,531.07886925
20,021.44474523
29,383.23830000
----------------
32,476.70562822
5,113.06285346


PTR Venezuela 60.00000000 ---------------- 1,800,638.63721000

USD E.U.A. 1.00000000 1.00000000 30,010.64395350
ARS Argentina 59.71900000 59.72400000 502.48884792
BRL Brasil 4.18490000 4.18690000 7,167.74796472
BOB Bolivia 6.84000000 6.99000000 4,293.36823369
CAD Canada 1.32647000 1.32667000 22,621.03157039
COP Colombia 3,446.00000000 3,448.00000000 8.70378304
CLP Chile 803.57000000 803.87000000 37.33270796
MXP Mexico 19.42500000 19.42970000 1,544.57577592
NIO Nicaragua 33.70900000 33.71000000 890.25938752
PEN Perú 3.38830000 3.39330000 8,844.08804217
UYU Uruguay 37.48400000 37.58400000 798.49520949
ANG Curazao 1.72250000 1.72750000 17,372.29751287
DKK Dinamarca 6.79401000 6.79473000 4,416.75297671
NOK Noruega 9.18528000 9.18638000 3,266.86289414
GBP Reino Unido 1.28490000 1.28540000 38,560.67641585
SEK Suecia 9.71481000 9.71791000 3,088.17883202
CHF Suiza 0.98927000 0.98931000 30,334.92429420
RUB Rusia 64.04500000 64.05070000 468.54513617
KRW Corea del Sur 1,169.40000000 1,170.40000000 25.64135676
CNY China 7.01940000 7.02040000 4,274.77692916
TWD Taiwan 30.54000000 30.64000000 979.45965905
INR India 71.92200000 71.97200000 416.97665694
ILS Israel 3.48020000 3.49020000 8,598.54562876
JPY Japon 108.65100000 108.65700000 276.19613971
HKD Hong Kong 7.83018000 7.83044000 3,832.56163810
CNH Hong Kong 7.02450000 7.02460000 4,272.22104511
JOD Jordania 0.70750000 0.70900000 42,328.12969464
AUD Australia 0.67726000 0.67729000 20,325.00872394
CUC Cuba 1.00000000 1.00000000 30,010.64395350
DEG D.E.G. 1.37223000 ---------------- 41,181.50595231
EUR Zona Euro 1.09971000 1.09975000 33,003.00526210
TRY Turquia 5.75710000 5.76110000 5,209.18643201
NOTAS:
respectivamente.
14/11/2019 04:37 PM
Bs.S/M.E
Venta (ASK) (b)
1,805,151.51600000
30,085.85860000
503.79039501
7,189.14635953
4,398.51733918
22,681.14514463
8.73066123
37.44024615
1,548.82154954
892.51709039
8,879.33730779
570.02384615
4,470.27704971
802.63201899
17,466.39105950
1,293.83178301
4,428.29177466
3,275.44273010
38,672.36264444
3,096.90653754
30,412.18130540
469.76123975
25.72760270
4,286.10117673
985.12962017
418.31231890
8,644.86483535
276.90365113
3,842.29463435
4,282.98933731
42,524.18176678
20,376.85117119
30,085.85860000
----------------
33,086.92299535
5,225.87042087


PTR Venezuela 60.00000000 ---------------- 1,792,488.28216500

USD E.U.A. 1.00000000 1.00000000 29,874.80470275
ARS Argentina 59.74900000 59.75400000 499.96326108
BRL Brasil 4.17390000 4.17590000 7,154.09964384
BOB Bolivia 6.84000000 6.99000000 4,273.93486448
CAD Canada 1.32402000 1.32419000 22,560.81431120
COP Colombia 3,439.00000000 3,441.00000000 8.68201240
CLP Chile 798.60000000 798.90000000 37.39492389
MXP Mexico 19.47100000 19.50100000 1,531.96270461
NIO Nicaragua 33.70630000 33.70730000 886.30073315
PEN Perú 3.37750000 3.38250000 8,832.16694833
UYU Uruguay 37.48400000 37.58400000 794.88092546
ANG Curazao 1.72250000 1.72750000 17,293.66408263
DKK Dinamarca 6.78627000 6.78682000 4,401.88552263
NOK Noruega 9.19838000 9.19942000 3,247.46611229
GBP Reino Unido 1.28250000 1.28280000 38,314.43703127
SEK Suecia 9.74390000 9.74483000 3,065.70814501
CHF Suiza 0.98992000 0.98995000 30,178.09455300
RUB Rusia 64.28700000 64.39510000 463.92978196
KRW Corea del Sur 1,169.69000000 1,170.69000000 25.51897146
CNY China 7.02270000 7.02370000 4,253.42835012
TWD Taiwan 30.51100000 30.54100000 978.18685382
INR India 72.08500000 72.13500000 414.15130938
ILS Israel 3.49230000 3.49370000 8,551.05037717
JPY Japon 108.75500000 108.75700000 274.69316644
HKD Hong Kong 7.83224000 7.83257000 3,814.17653500
CNH Hong Kong 7.02710000 7.02810000 4,250.76545620
JOD Jordania 0.70750000 0.70900000 42,136.53695733
AUD Australia 0.68336000 0.68340000 20,415.24654167
CUC Cuba 1.00000000 1.00000000 29,874.80470275
DEG D.E.G. 1.37266000 ---------------- 41,007.94942327
EUR Zona Euro 1.10111000 1.10114000 32,895.44620624
TRY Turquia 5.75050000 5.75140000 5,194.35349701
NOTAS:
respectivamente.
13/11/2019 03:20 PM
Bs.S/M.E
Venta (ASK) (b)
1,796,980.73400000
29,949.67890000
501.25824532
7,175.46632645
4,378.60802631
22,620.26170299
8.70883364
37.50272839
1,538.16850187
888.54839896
8,867.41048112
567.65881159
4,450.04292591
798.99901024
17,387.33172714
1,289.10080058
4,413.27546649
3,255.97321484
38,419.44809292
3,073.68496187
30,254.64572894
465.87457650
25.60480033
4,264.69575804
981.60266461
415.47726850
8,575.91813418
275.38668475
3,823.89698221
4,262.02543012
42,331.70162544
20,467.61056026
29,949.67890000
----------------
32,978.78942394
5,208.18692287


PTR Venezuela 60.00000000 ---------------- 1,673,526.65760000

USD E.U.A. 1.00000000 1.00000000 27,892.11096000
ARS Argentina 59.71900000 59.72400000 467.01679324
BRL Brasil 4.17540000 4.17740000 6,676.90691817
BOB Bolivia 6.84000000 6.99000000 3,990.28769098
CAD Canada 1.32284000 1.32287000 21,084.54418045
COP Colombia 3,374.00000000 3,376.00000000 8.26188120
CLP Chile 786.94000000 787.24000000 35.43025120
MXP Mexico 19.18900000 19.21900000 1,451.27795202
NIO Nicaragua 33.70360000 33.70460000 827.54612011
PEN Perú 3.36700000 3.37200000 8,271.68177935
UYU Uruguay 37.46600000 37.56600000 742.48285577
ANG Curazao 1.72250000 1.72750000 16,145.93977424
DKK Dinamarca 6.78521000 6.78628000 4,110.07370164
NOK Noruega 9.14975000 9.15053000 3,048.14157868
GBP Reino Unido 1.28390000 1.28420000 35,810.68126154
SEK Suecia 9.71820000 9.71960000 2,869.67683443
CHF Suiza 0.99491000 0.99498000 28,032.83579569
RUB Rusia 64.12200000 64.17200000 434.64612229
KRW Corea del Sur 1,162.81000000 1,163.81000000 23.96620664
CNY China 7.00650000 7.00750000 3,980.32264859
TWD Taiwan 30.43200000 30.46200000 915.63623399
INR India 71.69600000 71.74600000 388.76189557
ILS Israel 3.50090000 3.51090000 7,944.43332478
JPY Japon 109.17400000 109.18000000 255.46905074
HKD Hong Kong 7.82540000 7.82550000 3,564.25927544
CNH Hong Kong 7.00920000 7.00930000 3,979.30049505
JOD Jordania 0.70750000 0.70900000 39,340.07187588
AUD Australia 0.68352000 0.68356000 19,064.81568337
CUC Cuba 1.00000000 1.00000000 27,892.11096000
DEG D.E.G. 1.37300000 ---------------- 38,295.86834808
EUR Zona Euro 1.10110000 1.10112000 30,712.00337805
TRY Turquia 5.77459000 5.77625000 4,828.75757801
NOTAS:
respectivamente.
12/11/2019 03:30 PM
Bs.S/M.E
Venta (ASK) (b)
1,677,720.96000000
27,962.01600000
468.22646059
6,696.84724816
4,088.01403508
21,137.86701339
8.28749733
35.53258952
1,457.18984835
829.64478572
8,304.72705672
530.28666793
4,176.48967155
746.33043292
16,233.39100145
1,206.81464473
4,121.02440455
3,056.04153118
35,908.82094720
2,877.28344755
28,105.07081042
436.07523158
24.04693458
3,990.86790837
918.83596214
390.00803392
7,987.09360450
256.12339934
3,573.23791755
3,989.33059407
39,522.28409893
19,113.71565696
27,962.01600000
----------------
30,789.53505792
4,842.25131134


PTR Venezuela 60.00000000 ---------------- 1,602,876.74305500

USD E.U.A. 1.00000000 1.00000000 26,714.61238425
ARS Argentina 59.59000000 59.61000000 448.15655736
BRL Brasil 4.14580000 4.14780000 6,440.67032746
BOB Bolivia 6.84000000 6.99000000 3,821.83295912
CAD Canada 1.32233000 1.32252000 20,199.77949993
COP Colombia 3,335.00000000 3,337.00000000 8.00557757
CLP Chile 756.40000000 757.40000000 35.27147132
MXP Mexico 19.08710000 19.09100000 1,399.33017569
NIO Nicaragua 33.70080000 33.70180000 792.67612959
PEN Perú 3.36530000 3.37030000 7,926.47906247
UYU Uruguay 37.48400000 37.58400000 710.79747723
ANG Curazao 1.73250000 1.73750000 15,375.31648014
DKK Dinamarca 6.77140000 6.77294000 3,944.31552387
NOK Noruega 9.14650000 9.14830000 2,920.17231444
GBP Reino Unido 1.28690000 1.28700000 34,379.03467729
SEK Suecia 9.71204000 9.71420000 2,750.05789300
CHF Suiza 0.99407000 0.99503000 26,848.04717872
RUB Rusia 63.84660000 63.89160000 418.12401605
KRW Corea del Sur 1,164.13000000 1,165.13000000 22.92843921
CNY China 7.00970000 7.01070000 3,810.54850218
TWD Taiwan 30.40200000 30.43200000 877.84609569
INR India 71.51900000 71.56900000 373.27072313
ILS Israel 3.49670000 3.50670000 7,618.16305479
JPY Japon 109.07300000 109.07500000 244.91966430
HKD Hong Kong 7.82725000 7.82778000 3,412.79550322
CNH Hong Kong 7.00850000 7.01350000 3,809.02721668
JOD Jordania 0.70750000 0.70900000 37,679.28403984
AUD Australia 0.68473000 0.68497000 18,292.29653786
CUC Cuba 1.00000000 1.00000000 26,714.61238425
DEG D.E.G. 1.37356000 ---------------- 36,694.12298651
EUR Zona Euro 1.10324000 1.10325000 29,472.62896679
TRY Turquia 5.77360000 5.77760000 4,623.82518420
NOTAS:
respectivamente.
11/11/2019 03:00 PM
Bs.S/M.E
Venta (ASK) (b)
1,606,893.97800000
26,781.56630000
449.43054707
6,459.92722755
3,915.43366959
20,253.31520876
8.03045466
35.40661858
1,403.12390567
794.68636649
7,958.15121980
507.61118840
3,979.31210068
714.47994611
15,458.33552669
1,158.34218402
3,955.10031898
2,928.06716230
34,467.87582810
2,757.56342642
26,941.32837727
419.46738432
23.00564911
3,820.64372227
880.91462074
374.46785189
7,659.09752051
245.53800023
3,421.58054233
3,821.29789541
37,853.80395759
18,344.56946851
26,781.56630000
----------------
29,546.76302047
4,638.62517320


PTR Venezuela 60.00000000 ---------------- 1,540,196.93331000

USD E.U.A. 1.00000000 1.00000000 25,669.94888850
ARS Argentina 59.48900000 59.49400000 431.47122211
BRL Brasil 4.13710000 4.13910000 6,201.81896752
BOB Bolivia 6.84000000 6.99000000 3,672.38181523
CAD Canada 1.32246000 1.32251000 19,410.02252421
COP Colombia 3,331.00000000 3,333.00000000 7.70175484
CLP Chile 746.18000000 746.48000000 34.38799283
MXP Mexico 19.11030000 19.11160000 1,343.16064005
NIO Nicaragua 33.69260000 33.69360000 761.86423797
PEN Perú 3.35030000 3.35530000 7,650.56742720
UYU Uruguay 37.42900000 37.52900000 684.00300803
ANG Curazao 1.73250000 1.73750000 14,774.07130273
DKK Dinamarca 6.77992000 6.78027000 3,785.97738563
NOK Noruega 9.15019000 9.15096000 2,805.16458256
GBP Reino Unido 1.27930000 1.27940000 32,839.56561305
SEK Suecia 9.70877000 9.71013000 2,643.62566603
CHF Suiza 0.99602000 0.99606000 25,771.48855340
RUB Rusia 63.81630000 63.82400000 402.19899862
KRW Corea del Sur 1,157.42000000 1,158.42000000 22.15944898
CNY China 6.99530000 6.99630000 3,669.07492367
TWD Taiwan 30.36500000 30.39500000 844.54511888
INR India 71.32000000 71.37000000 359.67421729
ILS Israel 3.48960000 3.49960000 7,335.10940921
JPY Japon 109.13600000 109.13900000 235.20417896
HKD Hong Kong 7.82606000 7.82653000 3,279.86334793
CNH Hong Kong 6.99350000 6.99380000 3,670.38646922
JOD Jordania 0.70750000 0.70900000 36,205.85174682
AUD Australia 0.68635000 0.68639000 17,618.56941962
CUC Cuba 1.00000000 1.00000000 25,669.94888850
DEG D.E.G. 1.37348000 ---------------- 35,257.16139937
EUR Zona Euro 1.10207000 1.10216000 28,290.08057154
TRY Turquia 5.76216000 5.76305000 4,454.22977216
NOTAS:
respectivamente.
08/11/2019 03:10 PM
Bs.S/M.E
Venta (ASK) (b)
1,544,057.07600000
25,734.28460000
432.58895930
6,220.36803558
3,762.32230994
19,459.40489693
7.72569336
34.48803854
1,346.61855648
763.79634103
7,681.18813240
486.83852818
3,831.50221097
687.54934943
14,853.84392496
1,113.23348920
3,795.66198421
2,812.43171999
32,924.44371724
2,650.62254023
25,837.11632296
403.25566665
22.23417998
3,678.79642045
847.49825786
360.82844363
7,374.56573819
235.80014477
3,288.28102519
3,679.74327589
36,373.54713780
17,663.75560659
25,734.28460000
----------------
28,363.29911473
4,466.08296194


PTR Venezuela 60.00000000 ---------------- 1,450,065.76596000

USD E.U.A. 1.00000000 1.00000000 24,167.76276600
ARS Argentina 59.59900000 59.60400000 405.47216237
BRL Brasil 4.09250000 4.09450000 5,902.49426450
BOB Bolivia 6.84000000 6.99000000 3,457.47679055
CAD Canada 1.31770000 1.31830000 18,332.52125161
COP Colombia 3,321.00000000 3,323.00000000 7.27287474
CLP Chile 740.73000000 741.77000000 32.58120814
MXP Mexico 19.15680000 19.15910000 1,261.42474155
NIO Nicaragua 33.68990000 33.69090000 717.33799827
PEN Perú 3.34230000 3.34730000 7,220.07670839
UYU Uruguay 37.44600000 37.54600000 643.68408794
ANG Curazao 1.73250000 1.73750000 13,909.50375021
DKK Dinamarca 6.76121000 6.76187000 3,574.12413518
NOK Noruega 9.10109000 9.10259000 2,655.04244022
GBP Reino Unido 1.28150000 1.28170000 30,970.98798462
SEK Suecia 9.60540000 9.60732000 2,515.55717577
CHF Suiza 0.99493000 0.99502000 24,288.72059456
RUB Rusia 63.73080000 63.73570000 379.18721793
KRW Corea del Sur 1,153.41000000 1,154.41000000 20.93516408
CNY China 6.97650000 6.97750000 3,463.67076546
TWD Taiwan 30.34000000 30.44000000 793.94752844
INR India 70.99900000 71.04900000 340.15626913
ILS Israel 3.49110000 3.50110000 6,902.90559138
JPY Japon 109.20000000 109.20200000 221.31245550
HKD Hong Kong 7.82629000 7.82688000 3,087.79012403
CNH Hong Kong 6.97650000 6.97800000 3,463.42258039
JOD Jordania 0.70750000 0.70900000 34,087.11250493
AUD Australia 0.68983000 0.69009000 16,671.64778886
CUC Cuba 1.00000000 1.00000000 24,167.76276600
DEG D.E.G. 1.37609000 ---------------- 33,257.01666466
EUR Zona Euro 1.10519000 1.10521000 26,709.96973135
TRY Turquia 5.73700000 5.73750000 4,212.24623372
NOTAS:
respectivamente.
07/11/2019 03:15 PM
Bs.S/M.E
Venta (ASK) (b)
1,453,700.01600000
24,228.33360000
406.52248527
5,920.17925473
3,542.15403508
18,386.83585034
7.29549340
32.70872463
1,264.73803558
719.15718360
7,249.00026927
459.13082433
3,603.69074250
647.02060567
13,984.60813852
1,050.13668752
3,583.43160469
2,662.13537059
31,053.45517512
2,522.36591917
24,351.79721186
380.16678905
21.00582932
3,472.84936572
798.56076466
341.24894153
6,940.02852968
221.87118681
3,095.76230883
3,472.84936572
34,244.99448763
16,719.73073402
24,228.33360000
----------------
26,777.39657805
4,223.17127418


PTR Venezuela 60.00000000 ---------------- 1,408,472.67330000

USD E.U.A. 1.00000000 1.00000000 23,474.54455500
ARS Argentina 59.64900000 59.65400000 393.51165982
BRL Brasil 4.05960000 4.06160000 5,779.62983922
BOB Bolivia 6.84000000 6.99000000 3,358.30394206
CAD Canada 1.31726000 1.31737000 17,819.24937944
COP Colombia 3,326.00000000 3,328.00000000 7.05364920
CLP Chile 743.28000000 743.58000000 31.56962876
MXP Mexico 19.20110000 19.20470000 1,222.33331189
NIO Nicaragua 33.68720000 33.68820000 696.81801209
PEN Perú 3.33730000 3.34230000 7,023.47023157
UYU Uruguay 37.32600000 37.42600000 627.22557994
ANG Curazao 1.73250000 1.73750000 13,510.52924028
DKK Dinamarca 6.74196000 6.74344000 3,481.09341152
NOK Noruega 9.14292000 9.14453000 2,567.05861919
GBP Reino Unido 1.28750000 1.28770000 30,223.47611456
SEK Suecia 9.61192000 9.61262000 2,442.05477330
CHF Suiza 0.99231000 0.99235000 23,655.50920038
RUB Rusia 63.80000000 63.84500000 367.68023423
KRW Corea del Sur 1,156.79000000 1,157.79000000 20.27530429
CNY China 6.99670000 6.99770000 3,354.60859353
TWD Taiwan 30.37500000 30.40500000 772.06198174
INR India 70.94600000 70.99600000 330.64601604
ILS Israel 3.48560000 3.49560000 6,715.45501630
JPY Japon 109.00100000 109.00200000 215.35884254
HKD Hong Kong 7.82495000 7.82554000 2,999.73478571
CNH Hong Kong 6.99510000 7.00010000 3,353.45845845
JOD Jordania 0.70750000 0.70900000 33,109.37172778
AUD Australia 0.68924000 0.68928000 16,179.59508908
CUC Cuba 1.00000000 1.00000000 23,474.54455500
DEG D.E.G. 1.37631000 ---------------- 32,308.25041649
EUR Zona Euro 1.10815000 1.10816000 26,013.31654862
TRY Turquia 5.75934000 5.76029000 4,075.23658617
NOTAS:
respectivamente.
06/11/2019 03:52 PM
Bs.S/M.E
Venta (ASK) (b)
1,412,002.68000000
23,533.37800000
394.53097285
5,796.96965218
3,440.55233918
17,865.40090794
7.07557967
31.66152459
1,225.62655264
698.58515994
7,051.62196985
446.21497914
3,517.16903302
630.48218400
13,583.47936507
1,023.15475983
3,490.58404380
2,573.94552287
30,303.93085060
2,448.35350273
23,715.75213390
368.86172413
20.34369073
3,363.49679134
774.76141563
331.70831336
6,751.60029837
215.90056971
3,007.47966440
3,364.26612914
33,262.72508833
16,221.08678784
23,533.37800000
----------------
26,078.74816448
4,086.12410449


PTR Venezuela 60.00000000 ---------------- 1,359,549.23044500

USD E.U.A. 1.00000000 1.00000000 22,659.15384075
ARS Argentina 59.64900000 59.65400000 379.84299193
BRL Brasil 4.00930000 4.01130000 5,648.83051398
BOB Bolivia 6.84000000 6.99000000 3,241.65290997
CAD Canada 1.31523000 1.31543000 17,225.66297009
COP Colombia 3,316.00000000 3,318.00000000 6.82916028
CLP Chile 749.32000000 750.23000000 30.20294288
MXP Mexico 19.21410000 19.21790000 1,179.06503003
NIO Nicaragua 33.68450000 33.68550000 672.66787908
PEN Perú 3.33950000 3.34450000 6,775.04973561
UYU Uruguay 37.25600000 37.35600000 606.57334406
ANG Curazao 1.73250000 1.73750000 13,041.23962057
CZK Republica Checa 23.05770000 23.06500000 982.40424195
DKK Dinamarca 6.74837000 6.74894000 3,357.43892237
NOK Noruega 9.19470000 9.19575000 2,464.08980678
GBP Reino Unido 1.28670000 1.28700000 29,155.53324689
SEK Suecia 9.66562000 9.66639000 2,344.11748757
CHF Suiza 0.99258000 0.99262000 22,827.62168881
RUB Rusia 63.55450000 63.66260000 355.92567442
KRW Corea del Sur 1,156.57000000 1,157.58000000 19.57458995
CNY China 7.00810000 7.00910000 3,232.81931214
TWD Taiwan 30.38000000 30.48000000 743.41055907
INR India 70.73900000 70.78900000 320.09427793
ILS Israel 3.49300000 3.49600000 6,481.45132744
JPY Japon 109.11400000 109.12000000 207.65353593
HKD Hong Kong 7.83492000 7.83507000 2,892.01677084
CNH Hong Kong 7.00429000 7.00436000 3,235.00703001
JOD Jordania 0.70750000 0.70900000 31,959.31430289
AUD Australia 0.68889000 0.68916000 15,609.66448935
CUC Cuba 1.00000000 1.00000000 22,659.15384075
DEG D.E.G. 1.37811000 ---------------- 31,226.80649947
EUR Zona Euro 1.10721000 1.10724000 25,088.44172401
TRY Turquia 5.75660000 5.75800000 3,935.24728043
NOTAS:
respectivamente.
05/11/2019 03:24 PM
Bs.S/M.E
Venta (ASK) (b)
1,362,956.62200000
22,715.94370000
380.82689902
5,665.81290998
3,321.04440058
17,271.46103723
6.85040521
30.31541090
1,182.25385003
674.37378319
6,802.19904177
430.71565604
3,383.82322622
609.72578108
13,111.65581529
985.17821378
3,366.13785254
2,470.54756544
29,235.41954190
2,350.17967807
22,885.75600959
357.42463082
19.64078585
3,241.38406986
747.72691573
321.12333649
6,503.27618093
208.18541800
2,899.32043977
3,243.14722834
32,107.34091872
15,654.91976029
22,715.94370000
----------------
25,152.00150238
3,946.06950283


PTR Venezuela 60.00000000 ---------------- 1,346,260.69903500

USD E.U.A. 1.00000000 1.00000000 22,437.67831725
ARS Argentina 59.59900000 59.60400000 376.44584788
BRL Brasil 3.97780000 3.97980000 5,637.89092850
BOB Bolivia 6.84000000 6.99000000 3,209.96828572
CAD Canada 1.31593000 1.31602000 17,049.64842270
COP Colombia 3,328.00000000 3,330.00000000 6.73804153
CLP Chile 740.65000000 740.95000000 30.28231097
MXP Mexico 19.08920000 19.09370000 1,175.13516590
NIO Nicaragua 33.67350000 33.67450000 666.31065991
PEN Perú 3.34350000 3.34850000 6,700.81478789
UYU Uruguay 37.40600000 37.50600000 598.24236968
ANG Curazao 1.73250000 1.73750000 12,913.77169338
DKK Dinamarca 6.69006000 6.69141000 3,353.20632232
NOK Noruega 9.09006000 9.09223000 2,467.78604558
GBP Reino Unido 1.29460000 1.29480000 29,047.81834951
SEK Suecia 9.56100000 9.56177000 2,346.60301568
CHF Suiza 0.98655000 0.98664000 22,741.50482166
RUB Rusia 63.38240000 63.49000000 353.40491915
KRW Corea del Sur 1,163.60000000 1,164.60000000 19.26642479
CNY China 7.03680000 7.03820000 3,187.98532540
TWD Taiwan 30.44000000 30.54000000 734.69804575
INR India 70.75800000 70.80800000 316.88055470
ILS Israel 3.52150000 3.53150000 6,353.58298662
JPY Japon 108.06100000 108.06400000 207.63323879
HKD Hong Kong 7.83650000 7.83670000 2,863.15391902
CNH Hong Kong 7.03950000 7.04100000 3,186.71755677
JOD Jordania 0.70650000 0.70800000 31,691.63604131
AUD Australia 0.69107000 0.69111000 15,506.00635470
CUC Cuba 1.00000000 1.00000000 22,437.67831725
DEG D.E.G. 1.38002000 ---------------- 30,964.44483137
EUR Zona Euro 1.11668000 1.11686000 25,055.70662330
TRY Turquia 5.70270000 5.70670000 3,931.81318752
NOTAS:
respectivamente.
01/11/2019 04:31 PM
Bs.S/M.E
Venta (ASK) (b)
1,349,634.78600000
22,493.91310000
377.42098189
5,654.86276333
3,288.58378654
17,093.54836503
6.75898831
30.37050307
1,178.35808205
668.00044842
6,727.65458352
426.42489289
3,339.20892774
601.34505426
12,983.49962481
984.89045492
3,362.28869397
2,474.56156505
29,125.11868188
2,352.67368476
22,800.58091328
354.89210096
19.33131067
3,196.61111584
738.95903745
317.89922128
6,387.59423541
208.15940163
2,870.40299878
3,195.38505575
31,838.51818825
15,545.76828254
22,493.91310000
----------------
25,122.55178486
3,944.43212864


PTR Venezuela 60.00000000 ---------------- 1,400,664.03781500

USD E.U.A. 1.00000000 1.00000000 23,344.40063025
ARS Argentina 59.77000000 59.78000000 390.50519622
BRL Brasil 4.01040000 4.01100000 5,820.09489659
BOB Bolivia 6.86000000 6.96000000 3,354.08055032
CAD Canada 1.31522000 1.31530000 17,748.34686402
COP Colombia 3,388.00000000 3,390.00000000 6.88625387
CLP Chile 740.70000000 741.00000000 31.50391448
MXP Mexico 19.19150000 19.19400000 1,216.23427270
NIO Nicaragua 33.67080000 33.67180000 693.29232860
PEN Perú 3.34200000 3.34700000 6,974.72382140
UYU Uruguay 37.47100000 37.57100000 621.34094461
ANG Curazao 1.73250000 1.73750000 13,435.62626201
DKK Dinamarca 6.70069000 6.70122000 3,483.60457204
NOK Noruega 9.17726000 9.17864000 2,543.33982270
GBP Reino Unido 1.29430000 1.29460000 30,214.65773573
SEK Suecia 9.63228000 9.63350000 2,423.25225829
CHF Suiza 0.98705000 0.98724000 23,646.12518764
RUB Rusia 64.03920000 64.04620000 364.49314136
KRW Corea del Sur 1,167.95000000 1,168.95000000 19.97040132
CNY China 7.03780000 7.04100000 3,315.49504761
TWD Taiwan 30.48100000 30.51100000 765.11424175
INR India 71.00600000 71.05600000 328.53524868
ILS Israel 3.52380000 3.52680000 6,619.14501254
JPY Japon 108.16700000 108.16900000 215.81414851
HKD Hong Kong 7.83735000 7.83757000 2,978.52531208
CNH Hong Kong 7.04440000 7.04560000 3,313.33039489
JOD Jordania 0.70650000 0.70800000 32,972.31727436
AUD Australia 0.68942000 0.68949000 16,094.09668250
CUC Cuba 1.00000000 1.00000000 23,344.40063025
DEG D.E.G. 1.37939000 ---------------- 32,201.03278536
EUR Zona Euro 1.11477000 1.11479000 26,023.63749058
TRY Turquia 5.71180000 5.71700000 4,083.33052829
NOTAS:
respectivamente.
31/10/2019 02:57 PM
Bs.S/M.E
Venta (ASK) (b)
1,404,174.47400000
23,402.90790000
391.54940438
5,835.55453321
3,411.50260932
17,793.91120877
6.90758792
31.59566342
1,219.44130995
695.05054527
7,002.66543985
443.74114334
3,487.50583414
624.56053748
13,508.17194805
1,022.89460249
3,492.61164148
2,550.09751276
30,297.40456734
2,429.63326439
23,709.95177549
365.44659989
20.03759398
3,325.31585154
767.78674912
329.59056840
6,641.38370509
216.35903648
2,986.07410668
3,322.20031514
33,125.13503184
16,136.07096797
23,402.90790000
----------------
26,089.32769784
4,097.29120417


PTR Venezuela 60.00000000 ---------------- 1,461,241.68214500

USD E.U.A. 1.00000000 1.00000000 24,354.02803575
ARS Argentina 59.49900000 59.50400000 409.28388067
BRL Brasil 4.01750000 4.01950000 6,058.96953246
BOB Bolivia 6.84000000 6.99000000 3,484.12418251
CAD Canada 1.31683000 1.31707000 18,491.06580193
COP Colombia 3,385.00000000 3,387.00000000 7.19044228
CLP Chile 740.76000000 741.06000000 32.86377356
MXP Mexico 19.18630000 19.19010000 1,269.09333644
NIO Nicaragua 33.66630000 33.66730000 723.37336334
PEN Perú 3.34730000 3.35230000 7,264.87129306
UYU Uruguay 37.44300000 37.54300000 648.69690849
ANG Curazao 1.73250000 1.73750000 14,016.70678316
DKK Dinamarca 6.71682000 6.71811000 3,625.13088290
NOK Noruega 9.21827000 9.21925000 2,641.64959576
GBP Reino Unido 1.28750000 1.28760000 31,355.81109602
SEK Suecia 9.69627000 9.69753000 2,511.36403143
CHF Suiza 0.99086000 0.99091000 24,577.43693751
RUB Rusia 64.01680000 64.02480000 380.38428914
KRW Corea del Sur 1,166.60000000 1,167.60000000 20.85819461
CNY China 7.05400000 7.05500000 3,452.02381796
TWD Taiwan 30.40800000 30.43800000 800.11919428
INR India 70.97500000 71.02500000 342.89374214
ILS Israel 3.52450000 3.52750000 6,904.04763593
JPY Japon 108.82600000 108.85000000 223.73934805
HKD Hong Kong 7.84118000 7.84153000 3,105.77502550
CNH Hong Kong 7.05580000 7.05610000 3,451.48566995
JOD Jordania 0.70650000 0.70800000 34,398.34468326
AUD Australia 0.68663000 0.68690000 16,722.20627018
CUC Cuba 1.00000000 1.00000000 24,354.02803575
DEG D.E.G. 1.37666000 ---------------- 33,527.21623569
EUR Zona Euro 1.11223000 1.11225000 27,087.28060220
TRY Turquia 5.70740000 5.70900000 4,265.90086455
NOTAS:
respectivamente.
30/10/2019 03:33 PM
Bs.S/M.E
Venta (ASK) (b)
1,464,903.94200000
24,415.06570000
410.34413519
6,077.17876789
3,569.45404970
18,540.78787694
7.21272251
32.95948174
1,272.52600553
725.20786959
7,293.95802587
462.84484739
3,623.86500526
652.05954918
14,092.39001443
1,064.62589717
3,634.91439401
2,648.55181069
31,436.83859532
2,517.98533869
24,640.27783945
381.38528792
20.92839507
3,461.16610433
802.91586753
343.99528989
6,927.24236061
224.34956444
3,113.69790006
3,460.28312877
34,557.77169143
16,770.70862933
24,415.06570000
----------------
27,155.65682482
4,277.79123593


PTR Venezuela 60.00000000 ---------------- 1,412,815.58082000

USD E.U.A. 1.00000000 1.00000000 23,546.92634700
ARS Argentina 59.35400000 59.35900000 396.68670878
BRL Brasil 3.99040000 3.99100000 5,900.00660160
BOB Bolivia 6.84000000 6.99000000 3,368.65899098
CAD Canada 1.30718000 1.30724000 18,012.70336510
COP Colombia 3,374.00000000 3,376.00000000 6.97480045
CLP Chile 727.56000000 727.86000000 32.35090037
MXP Mexico 19.10700000 19.13700000 1,230.43979448
NIO Nicaragua 33.66180000 33.66280000 699.49399179
PEN Perú 3.33330000 3.33830000 7,053.56808764
UYU Uruguay 37.49100000 37.59100000 626.39797682
ANG Curazao 1.74250000 1.74750000 13,474.63596394
DKK Dinamarca 6.72309000 6.72458000 3,501.62037584
NOK Noruega 9.23247000 9.23362000 2,550.12945594
GBP Reino Unido 1.28770000 1.28800000 30,321.37705703
SEK Suecia 9.71117000 9.71234000 2,424.43390027
CHF Suiza 0.99419000 0.99439000 23,679.76985589
RUB Rusia 63.88450000 63.89070000 368.55013870
KRW Corea del Sur 1,165.87000000 1,166.87000000 20.17956271
CNY China 7.06540000 7.06640000 3,332.23796374
TWD Taiwan 30.49200000 30.52200000 771.47389905
INR India 70.86700000 70.91700000 332.03500355
ILS Israel 3.52880000 3.53180000 6,667.11771532
JPY Japon 108.91200000 108.91600000 216.19345502
HKD Hong Kong 7.83920000 7.84020000 3,003.35786676
CNH Hong Kong 7.05940000 7.06060000 3,334.97526371
JOD Jordania 0.70650000 0.70800000 33,258.37054661
AUD Australia 0.68650000 0.68654000 16,164.96493721
CUC Cuba 1.00000000 1.00000000 23,546.92634700
DEG D.E.G. 1.37492000 ---------------- 32,375.13997301
EUR Zona Euro 1.11095000 1.11099000 26,159.45782519
TRY Turquia 5.74060000 5.74280000 4,100.25185397
NOTAS:
respectivamente.
29/10/2019 03:35 PM
Bs.S/M.E
Venta (ASK) (b)
1,416,356.47200000
23,605.94120000
397.71441183
5,915.68293905
3,451.16099415
18,058.67684634
6.99642596
32.44535323
1,235.46036531
701.26794170
7,081.85317853
447.08221969
3,509.55089054
629.64287962
13,547.16855093
1,026.77383603
3,511.17435583
2,556.83919904
30,404.45226560
2,430.80300313
23,743.89321960
369.50968075
20.24749002
3,341.06224700
774.16834579
333.10202491
6,689.50952165
216.74325326
3,011.26916011
3,343.90191801
33,412.51408351
16,206.42287144
23,605.94120000
----------------
26,225.96461378
4,112.10347350


PTR Venezuela 60.00000000 ---------------- 1,296,346.03843500

USD E.U.A. 1.00000000 1.00000000 21,605.76730725
ARS Argentina 58.99900000 59.00400000 366.17462048
BRL Brasil 3.97780000 3.97980000 5,428.85755747
BOB Bolivia 6.84000000 6.99000000 3,090.95383508
CAD Canada 1.30588000 1.30597000 16,543.84657170
COP Colombia 3,378.00000000 3,380.00000000 6.39223884
CLP Chile 722.01000000 723.31000000 29.87068795
MXP Mexico 19.04640000 19.04780000 1,134.29200785
NIO Nicaragua 33.45000000 33.95000000 636.39962613
PEN Perú 3.32930000 3.33430000 6,479.85103537
UYU Uruguay 37.42800000 37.52800000 575.72392099
ANG Curazao 1.75250000 1.75750000 12,293.46646216
DKK Dinamarca 6.73508000 6.73649000 3,207.27371483
NOK Noruega 9.20358000 9.20622000 2,346.86628249
GBP Reino Unido 1.28710000 1.28720000 27,808.78310116
SEK Suecia 9.69320000 9.69586000 2,228.34976033
CHF Suiza 0.99525000 0.99547000 21,704.08682054
RUB Rusia 63.77980000 63.78650000 338.72006313
KRW Corea del Sur 1,167.44000000 1,168.44000000 18.49112261
CNY China 7.06690000 7.06790000 3,056.88638877
TWD Taiwan 30.55600000 30.55700000 707.06441428
INR India 70.72100000 70.77100000 305.29125358
ILS Israel 3.52860000 3.53860000 6,105.73879705
JPY Japon 108.90700000 108.90900000 198.38367175
HKD Hong Kong 7.83780000 7.83880000 2,756.25954320
CNH Hong Kong 7.06310000 7.06320000 3,058.92050448
JOD Jordania 0.70650000 0.70800000 30,516.62049046
AUD Australia 0.68332000 0.68337000 14,763.65291639
CUC Cuba 1.00000000 1.00000000 21,605.76730725
DEG D.E.G. 1.37547000 ---------------- 29,718.08475810
EUR Zona Euro 1.10893000 1.10917000 23,959.28354002
TRY Turquia 5.71917000 5.72011000 3,777.15940904
NOTAS:
respectivamente.
28/10/2019 03:16 PM
Bs.S/M.E
Venta (ASK) (b)
1,299,595.02600000
21,659.91710000
367.12346141
5,445.20013575
3,166.65454678
16,586.45289000
6.41205361
29.99946967
1,137.21842972
647.53115396
6,505.84720511
410.53671531
3,220.23090303
578.70891044
12,359.43914407
942.59615736
3,215.98512564
2,353.42302669
27,880.64529112
2,234.54763132
21,763.29274051
339.60465696
18.55334501
3,064.98140627
708.85970349
306.27277753
6,138.38834098
198.88452624
2,763.52000561
3,066.63038892
30,658.05675866
14,801.73754862
21,659.91710000
----------------
24,024.53024980
3,787.24834197


PTR Venezuela 60.00000000 ---------------- 1,224,190.21410000

USD E.U.A. 1.00000000 1.00000000 20,403.17023500
ARS Argentina 59.97900000 59.98400000 340.14354219
BRL Brasil 4.00980000 4.01180000 5,085.78947978
BOB Bolivia 6.84000000 6.99000000 2,918.90847424
CAD Canada 1.30596000 1.30602000 15,622.40259337
COP Colombia 3,390.00000000 3,392.00000000 6.01508556
CLP Chile 727.84000000 728.13000000 28.02132893
MXP Mexico 19.06000000 19.09000000 1,068.78838318
NIO Nicaragua 33.45000000 33.95000000 600.97703195
PEN Perú 3.34930000 3.35930000 6,073.63743488
UYU Uruguay 37.38800000 37.48800000 544.25870238
ANG Curazao 1.75250000 1.75750000 11,609.20070270
DKK Dinamarca 6.73551000 6.73720000 3,028.43469616
NOK Noruega 9.18668000 9.19666000 2,218.54132206
GBP Reino Unido 1.28390000 1.28420000 26,195.63026471
SEK Suecia 9.68078000 9.68150000 2,107.43895419
CHF Suiza 0.99349000 0.99360000 20,534.59162137
RUB Rusia 63.67450000 63.71950000 320.20292430
KRW Corea del Sur 1,171.86000000 1,172.86000000 17.39608327
CNY China 7.06460000 7.06560000 2,887.67694675
TWD Taiwan 30.56800000 30.59800000 666.81385172
INR India 70.77700000 70.82700000 288.07051315
ILS Israel 3.53230000 3.54230000 5,759.86512576
JPY Japon 108.67000000 108.69000000 187.71892754
HKD Hong Kong 7.83728000 7.83828000 2,603.01625292
CNH Hong Kong 7.05580000 7.06080000 2,889.64001742
JOD Jordania 0.70750000 0.70900000 28,777.39102256
AUD Australia 0.68344000 0.68370000 13,944.34266540
CUC Cuba 1.00000000 1.00000000 20,403.17023500
DEG D.E.G. 1.37609000 ---------------- 28,076.59852868
EUR Zona Euro 1.10899000 1.10902000 22,626.91175891
TRY Turquia 5.76750000 5.77000000 3,536.07803032
NOTAS:
respectivamente.
25/10/2019 03:09 PM
Bs.S/M.E
Venta (ASK) (b)
1,227,258.36000000
20,454.30600000
341.02445856
5,101.07885680
2,990.39561403
15,662.27602683
6.03371858
28.10275060
1,073.15351521
611.48896860
6,107.03908279
387.68586050
3,043.34265734
547.08211190
11,671.50128388
887.35004988
3,036.78652396
2,226.51774090
26,267.41976520
2,112.87788793
20,588.33606780
321.23229864
17.45456453
2,895.32400985
669.14112797
288.99651016
5,790.64801970
188.22403607
2,609.87306820
2,898.93506051
28,910.67985865
13,984.60901220
20,454.30600000
----------------
22,684.23444012
3,546.47698309


PTR Venezuela 60.00000000 ---------------- 1,182,520.47753000

USD E.U.A. 1.00000000 1.00000000 19,708.67462550
ARS Argentina 59.30900000 59.31400000 332.27694347
BRL Brasil 4.00980000 4.01180000 4,912.67626140
BOB Bolivia 6.84000000 6.99000000 2,819.55287918
CAD Canada 1.30837000 1.30840000 15,063.18757681
COP Colombia 3,389.00000000 3,391.00000000 5.81205385
CLP Chile 724.66000000 724.96000000 27.18587870
MXP Mexico 19.08160000 19.08310000 1,032.78160390
NIO Nicaragua 33.63930000 33.64030000 585.86500790
PEN Perú 3.34830000 3.35330000 5,877.39678093
UYU Uruguay 37.35400000 37.45400000 526.21014111
ANG Curazao 1.75250000 1.75750000 11,214.03961621
DKK Dinamarca 6.73221000 6.73276000 2,927.28013853
NOK Noruega 9.14161000 9.14326000 2,155.54130862
GBP Reino Unido 1.28310000 1.28330000 25,288.20041197
SEK Suecia 9.65363000 9.65456000 2,041.38506835
CHF Suiza 0.99227000 0.99323000 19,843.01181549
RUB Rusia 64.11310000 64.12420000 307.35158685
KRW Corea del Sur 1,172.58000000 1,173.58000000 16.79363539
CNY China 7.06830000 7.06930000 2,787.92449400
TWD Taiwan 30.58300000 30.61300000 643.80082401
INR India 71.01000000 71.02000000 277.50879506
ILS Israel 3.53260000 3.54260000 5,563.33614449
JPY Japon 108.59000000 108.61000000 181.46279924
HKD Hong Kong 7.83739000 7.83771000 2,514.59605235
CNH Hong Kong 7.06920000 7.07030000 2,787.53017912
JOD Jordania 0.70700000 0.70850000 27,817.46594989
AUD Australia 0.68184000 0.68192000 13,438.16270665
CUC Cuba 1.00000000 1.00000000 19,708.67462550
DEG D.E.G. 1.37706000 ---------------- 27,140.02747979
EUR Zona Euro 1.10940000 1.10965000 21,864.80362952
TRY Turquia 5.76221000 5.76381000 3,419.38312080
NOTAS:
respectivamente.
24/10/2019 03:21 PM
Bs.S/M.E
Venta (ASK) (b)
1,185,484.18800000
19,758.06980000
333.13780033
4,927.44520923
2,888.60669590
15,101.28618051
5.83005895
27.26529655
1,035.45141916
587.35080099
5,900.92578323
374.56056492
2,936.03830893
528.94120576
11,274.21957203
856.81135299
2,934.85642901
2,161.33370380
25,355.53097434
2,046.69847508
19,911.98947867
308.17523719
16.85008255
2,795.30718843
646.04747081
278.24348401
5,593.06737247
181.95109862
2,521.00122617
2,794.95130990
27,946.35049504
13,473.42295801
19,758.06980000
----------------
21,924.54215357
3,428.90484727


PTR Venezuela 60.00000000 ---------------- 1,112,440.75992000

USD E.U.A. 1.00000000 1.00000000 18,540.67933200
ARS Argentina 58.83900000 58.84400000 315.08190014
BRL Brasil 4.06600000 4.06800000 4,557.68911799
BOB Bolivia 6.84000000 6.99000000 2,652.45770128
CAD Canada 1.30896000 1.30914000 14,162.48784087
COP Colombia 3,393.00000000 3,395.00000000 5.46117211
CLP Chile 725.95000000 727.90000000 25.47146494
MXP Mexico 19.12400000 19.15400000 967.97949942
NIO Nicaragua 33.63480000 33.63580000 551.21862218
PEN Perú 3.34550000 3.35050000 5,533.70521772
UYU Uruguay 37.38000000 37.48000000 494.68194589
ANG Curazao 1.75000000 1.76000000 10,534.47689318
DKK Dinamarca 6.71918000 6.71968000 2,759.16105112
NOK Noruega 9.14630000 9.14790000 2,026.76891220
GBP Reino Unido 1.28820000 1.28850000 23,884.10311548
SEK Suecia 9.65920000 9.66024000 1,919.27729870
CHF Suiza 0.99059000 0.99064000 18,715.85977953
RUB Rusia 63.86240000 63.86840000 290.29503372
KRW Corea del Sur 1,170.83000000 1,171.83000000 15.82198726
CNY China 7.06230000 7.06330000 2,624.93159458
TWD Taiwan 30.58400000 30.61400000 605.62746887
INR India 70.80500000 70.85500000 261.67072658
ILS Israel 3.52760000 3.52950000 5,253.06115087
JPY Japon 108.65000000 108.69000000 170.58312017
HKD Hong Kong 7.84040000 7.84140000 2,364.46034279
CNH Hong Kong 7.06490000 7.06650000 2,623.74291827
JOD Jordania 0.70750000 0.70900000 26,150.46450211
AUD Australia 0.68447000 0.68461000 12,690.53878237
CUC Cuba 1.00000000 1.00000000 18,540.67933200
DEG D.E.G. 1.37617000 ---------------- 25,515.12667631
EUR Zona Euro 1.11173000 1.11200000 20,612.22943376
TRY Turquia 5.75670000 5.76240000 3,217.52730320
NOTAS:
respectivamente.
23/10/2019 02:55 PM
Bs.S/M.E
Venta (ASK) (b)
1,115,228.83200000
18,587.14720000
315.89842111
4,571.35937038
2,717.41918128
14,199.93521574
5.47808641
25.60389448
971.92779753
552.61655190
5,555.86525183
352.63037753
2,764.66915559
497.24845371
10,621.22697142
806.56928491
2,766.28207608
2,032.20397319
23,949.53916720
1,924.29468278
18,763.71374635
291.04993235
15.87518871
2,631.88298429
607.74088412
262.51178871
5,269.06315908
171.07360515
2,370.68863833
2,630.91440784
26,271.58614840
12,724.94684459
18,587.14720000
----------------
20,668.90768640
3,228.78510257


PTR Venezuela 60.00000000 ---------------- 1,100,067.49062000

USD E.U.A. 1.00000000 1.00000000 18,334.45817700
ARS Argentina 58.67400000 58.67900000 312.45348722
BRL Brasil 4.07280000 4.07350000 4,500.91031717
BOB Bolivia 6.84000000 6.99000000 2,622.95539012
CAD Canada 1.30845000 1.30866000 14,010.10054330
COP Colombia 3,429.00000000 3,431.00000000 5.34376513
CLP Chile 724.10000000 724.40000000 25.30985391
MXP Mexico 19.09690000 19.10010000 959.91425055
NIO Nicaragua 33.63030000 33.63130000 545.16055510
PEN Perú 3.33530000 3.34030000 5,488.86572373
UYU Uruguay 37.37200000 37.47200000 489.28421693
ANG Curazao 1.75250000 1.75750000 10,432.12414054
DKK Dinamarca 6.70291000 6.70362000 2,735.00857402
NOK Noruega 9.13591000 9.13656000 2,006.71348702
GBP Reino Unido 1.29500000 1.29520000 23,743.12333921
SEK Suecia 9.62801000 9.62866000 1,904.15469826
CHF Suiza 0.98835000 0.98838000 18,550.00928489
RUB Rusia 63.60260000 63.60830000 288.24002806
KRW Corea del Sur 1,172.44000000 1,173.44000000 15.62453826
CNY China 7.07610000 7.07820000 2,590.27128041
TWD Taiwan 30.57000000 30.60000000 599.16529990
INR India 70.87500000 70.92500000 258.50487383
ILS Israel 3.52970000 3.53370000 5,188.45917225
JPY Japon 108.53800000 108.56100000 168.88623149
HKD Hong Kong 7.84255000 7.84284000 2,337.73201761
CNH Hong Kong 7.07170000 7.07670000 2,590.82032260
JOD Jordania 0.70750000 0.70900000 25,859.60250634
AUD Australia 0.68648000 0.68674000 12,586.23884934
CUC Cuba 1.00000000 1.00000000 18,334.45817700
DEG D.E.G. 1.37809000 ---------------- 25,266.53346914
EUR Zona Euro 1.11421000 1.11423000 20,428.43664539
TRY Turquia 5.80420000 5.80590000 3,157.90113109
NOTAS:
respectivamente.
22/10/2019 04:15 PM
Bs.S/M.E
Venta (ASK) (b)
1,102,824.55200000
18,380.40920000
313.26327163
4,512.96631310
2,687.19432748
14,047.46776720
5.36028264
25.38379947
962.48130324
546.54312331
5,510.87134590
348.44377630
2,742.64876076
491.82300117
10,488.10796005
801.58784125
2,742.15366161
2,011.88597523
23,806.30599584
1,909.05589005
18,597.06500733
288.98833066
15.67705741
2,597.53383926
601.25643441
259.33557954
5,207.35733915
169.34538318
2,343.67765586
2,599.15002050
25,979.37696113
12,622.56221400
18,380.40920000
----------------
20,480.00334291
3,166.74291030


PTR Venezuela 60.00000000 ---------------- 1,099,716.26089500

USD E.U.A. 1.00000000 1.00000000 18,328.60434825
ARS Argentina 58.34300000 58.34800000 314.12566580
BRL Brasil 4.14380000 4.14580000 4,421.00543881
BOB Bolivia 6.84000000 6.99000000 2,622.11793251
CAD Canada 1.31025000 1.31033000 13,987.77739061
COP Colombia 3,443.00000000 3,445.00000000 5.32034959
CLP Chile 725.48000000 725.78000000 25.25366412
MXP Mexico 19.16460000 19.16990000 956.11371724
NIO Nicaragua 33.62580000 33.62680000 545.05942724
PEN Perú 3.34530000 3.35030000 5,470.73526199
UYU Uruguay 37.35800000 37.45800000 489.31081072
ANG Curazao 1.75250000 1.75750000 10,428.79337027
DKK Dinamarca 6.70463000 6.70528000 2,733.45846083
NOK Noruega 9.13439000 9.13598000 2,006.20013925
GBP Reino Unido 1.29820000 1.29830000 23,794.19416489
SEK Suecia 9.63097000 9.63308000 1,902.67332444
CHF Suiza 0.98749000 0.98758000 18,559.10847551
RUB Rusia 63.74830000 63.75410000 287.48902969
KRW Corea del Sur 1,171.28000000 1,172.28000000 15.63500558
CNY China 7.07470000 7.07570000 2,590.35916563
TWD Taiwan 30.53000000 30.63000000 598.38734404
INR India 70.83500000 70.88500000 258.56816460
ILS Israel 3.53940000 3.54170000 5,175.08663869
JPY Japon 108.56100000 108.56300000 168.82919915
HKD Hong Kong 7.84350000 7.84360000 2,336.75918560
CNH Hong Kong 7.07220000 7.07240000 2,591.56783386
JOD Jordania 0.70750000 0.70900000 25,851.34604830
AUD Australia 0.68622000 0.68627000 12,577.45487585
CUC Cuba 1.00000000 1.00000000 18,328.60434825
DEG D.E.G. 1.37928000 ---------------- 25,280.27740545
EUR Zona Euro 1.11407000 1.11421000 20,419.34824625
TRY Turquia 5.85010000 5.85150000 3,132.29160869
NOTAS:
respectivamente.
21/10/2019 03:15 PM
Bs.S/M.E
Venta (ASK) (b)
1,102,472.44200000
18,374.54070000
314.93993623
4,434.22479366
2,686.33635964
14,023.69066971
5.33678207
25.32742556
958.77506965
546.44174116
5,492.64361940
348.53074165
2,725.62682825
491.85022485
10,484.75931526
800.65102507
2,740.57490122
2,011.57829915
23,855.66619081
1,907.85982097
18,607.31825132
288.23577569
15.68757316
2,597.21835554
601.85197183
259.39917696
5,191.42812341
169.25544808
2,342.64559189
2,598.13646390
25,971.08226148
12,609.89604618
18,374.54070000
----------------
20,473.09699334
3,140.89343771


PTR Venezuela 60.00000000 ---------------- 1,119,827.26737000

USD E.U.A. 1.00000000 1.00000000 18,663.78778950
ARS Argentina 58.34700000 58.35200000 319.84829636
BRL Brasil 4.12990000 4.13190000 4,516.99890837
BOB Bolivia 6.86000000 6.96000000 2,681.57870538
CAD Canada 1.31338000 1.31344000 14,209.85183145
COP Colombia 3,421.00000000 3,423.00000000 5.45246502
CLP Chile 708.57000000 708.87000000 26.32892884
MXP Mexico 19.14100000 19.17100000 973.54273587
NIO Nicaragua 33.61240000 33.61340000 555.24843632
PEN Perú 3.34030000 3.34530000 5,579.10734149
UYU Uruguay 37.32600000 37.42600000 498.68507961
ANG Curazao 1.75250000 1.75750000 10,619.50941081
DKK Dinamarca 6.70311000 6.70388000 2,784.02772566
NOK Noruega 9.17628000 9.17716000 2,033.72152054
GBP Reino Unido 1.28700000 1.28730000 24,020.29488508
SEK Suecia 9.66720000 9.66982000 1,930.10705364
CHF Suiza 0.98554000 0.98565000 18,935.51239232
RUB Rusia 64.00620000 64.05120000 291.38857335
KRW Corea del Sur 1,178.17000000 1,179.17000000 15.82790249
CNY China 7.08040000 7.08140000 2,635.60705361
TWD Taiwan 30.54600000 30.54700000 610.98594917
INR India 71.06700000 71.11700000 262.43778266
ILS Israel 3.54010000 3.55010000 5,257.25691938
JPY Japon 108.48500000 108.49100000 172.03074715
HKD Hong Kong 7.84190000 7.84210000 2,379.94769124
CNH Hong Kong 7.07560000 7.08060000 2,635.90483709
JOD Jordania 0.70550000 0.70700000 26,398.56830198
AUD Australia 0.68479000 0.68483000 12,780.77524037
CUC Cuba 1.00000000 1.00000000 18,663.78778950
DEG D.E.G. 1.37699000 ---------------- 25,699.84914826
EUR Zona Euro 1.11436000 1.11442000 20,798.17856110
TRY Turquia 5.79330000 5.79510000 3,220.61531112
NOTAS:
respectivamente.
18/10/2019 05:26 PM
Bs.S/M.E
Venta (ASK) (b)
1,122,633.85200000
18,710.56420000
320.67739900
4,530.51265163
2,727.48749271
14,246.11628013
5.46932598
26.40609142
977.51236612
556.65659697
5,601.46220399
354.97181180
2,774.93647945
501.27429137
10,676.49883024
813.50986530
2,791.32584725
2,039.01408849
24,086.10929466
1,935.46882240
18,985.08858087
292.32424671
15.88103940
2,642.58575786
612.53729457
263.28062532
5,285.32081014
172.47144029
2,385.97332279
2,644.37845553
26,520.99815733
12,813.55568108
18,710.56420000
----------------
20,851.42695576
3,229.69019384


PTR Venezuela 60.00000000 ---------------- 1,147,544.47269000

USD E.U.A. 1.00000000 1.00000000 19,125.74121150
ARS Argentina 58.29900000 58.30400000 328.03480398
BRL Brasil 4.15440000 4.15640000 4,601.51602624
BOB Bolivia 6.85000000 7.00000000 2,732.24874450
CAD Canada 1.31311000 1.31317000 14,564.55844368
COP Colombia 3,466.00000000 3,468.00000000 5.51491961
CLP Chile 712.20000000 712.79000000 26.83222437
MXP Mexico 19.15650000 19.16070000 998.17549523
NIO Nicaragua 33.51000000 33.51340000 570.68937235
PEN Perú 3.35330000 3.35830000 5,695.06631673
UYU Uruguay 37.31000000 37.41000000 511.24675785
ANG Curazao 1.75250000 1.75750000 10,882.35630810
DKK Dinamarca 6.71331000 6.71509000 2,848.17347369
NOK Noruega 9.18408000 9.18542000 2,082.18472443
GBP Reino Unido 1.28430000 1.28450000 24,563.18943792
SEK Suecia 9.71160000 9.71451000 1,968.78084550
CHF Suiza 0.98729000 0.98737000 19,370.38922744
RUB Rusia 63.96800000 63.97370000 298.96256135
KRW Corea del Sur 1,178.63000000 1,179.63000000 16.21333910
CNY China 7.07650000 7.07750000 2,702.33008993
TWD Taiwan 30.60700000 30.63700000 624.26938706
INR India 71.09200000 71.14200000 268.83895886
ILS Israel 3.53310000 3.54310000 5,398.02467090
JPY Japon 108.57000000 108.57200000 176.15721559
HKD Hong Kong 7.84290000 7.84390000 2,438.29488028
CNH Hong Kong 7.08040000 7.08080000 2,701.07067160
JOD Jordania 0.70750000 0.70900000 26,975.65756205
AUD Australia 0.68250000 0.68258000 13,053.31837684
CUC Cuba 1.00000000 1.00000000 19,125.74121150
DEG D.E.G. 1.37612000 ---------------- 26,319.31499596
EUR Zona Euro 1.11260000 1.11262000 21,279.29967191
TRY Turquia 5.86320000 5.86810000 3,259.27322497
NOTAS:
respectivamente.
17/10/2019 04:01 PM
Bs.S/M.E
Venta (ASK) (b)
1,150,420.52400000
19,173.67540000
328.88515068
4,615.26944925
2,799.07670072
14,601.72826343
5.53193173
26.92175709
1,000.89658340
572.17772008
5,717.85268243
363.68883535
2,832.36212423
513.90177968
10,940.75629101
830.96452283
2,856.06882446
2,087.70779435
24,628.58605130
1,974.30654063
19,420.51008315
299.73854739
16.26776460
2,709.48567794
626.44739438
269.70229280
5,426.87028388
176.60196555
2,444.71756620
2,707.99324896
27,100.60127208
13,087.56735453
19,173.67540000
----------------
21,333.01472354
3,270.17249965


PTR Venezuela 60.00000000 ---------------- 1,128,424.77373500

USD E.U.A. 1.00000000 1.00000000 18,807.07956225
ARS Argentina 58.33900000 58.34400000 322.34813455
BRL Brasil 4.16150000 4.16350000 4,517.13211534
BOB Bolivia 6.84000000 6.99000000 2,690.56932221
CAD Canada 1.31882000 1.31892000 14,259.45437346
COP Colombia 3,456.00000000 3,458.00000000 5.43871589
CLP Chile 717.30000000 718.34000000 26.18130629
MXP Mexico 19.19680000 19.19960000 979.55580127
NIO Nicaragua 33.60340000 33.60440000 559.66122181
PEN Perú 3.36630000 3.37130000 5,578.58379920
UYU Uruguay 37.30400000 37.40400000 502.80931350
ANG Curazao 1.75250000 1.75750000 10,701.04100270
DKK Dinamarca 6.75397000 6.75453000 2,784.36539067
NOK Noruega 9.17490000 9.17581000 2,049.63698706
GBP Reino Unido 1.28340000 1.28350000 24,137.00591019
SEK Suecia 9.79217000 9.79341000 1,920.38110956
CHF Suiza 0.99618000 0.99637000 18,875.59798292
RUB Rusia 64.15880000 64.17060000 293.07937844
KRW Corea del Sur 1,186.15000000 1,187.15000000 15.84220996
CNY China 7.09190000 7.09290000 2,651.53598136
TWD Taiwan 30.63000000 30.73000000 612.01039903
INR India 71.38800000 71.43800000 263.26436297
ILS Israel 3.53060000 3.53460000 5,320.85089182
JPY Japon 108.73300000 108.74500000 172.94661420
HKD Hong Kong 7.84477000 7.84504000 2,397.32105409
CNH Hong Kong 7.10120000 7.10220000 2,648.06391853
JOD Jordania 0.70750000 0.70900000 26,526.20530641
AUD Australia 0.67506000 0.67513000 12,695.90712929
CUC Cuba 1.00000000 1.00000000 18,807.07956225
DEG D.E.G. 1.37122000 ---------------- 25,788.64363734
EUR Zona Euro 1.10622000 1.10624000 20,804.76755335
TRY Turquia 5.87520000 5.87580000 3,200.76918245
NOTAS:
respectivamente.
16/10/2019 04:22 PM
Bs.S/M.E
Venta (ASK) (b)
1,131,252.90600000
18,854.21510000
323.18372100
4,530.62960470
2,756.46419590
14,296.27629244
5.45550205
26.28497853
982.15406213
561.08057815
5,600.87190684
357.69711819
2,785.95293752
505.42073504
10,758.46796005
810.47732675
2,791.57519207
2,054.97772182
24,199.38508085
1,925.43788557
18,926.51438495
293.86795108
15.89530421
2,658.55625431
615.54734247
264.10902532
5,340.22973432
173.39919895
2,403.41209493
2,655.07450853
26,649.06727915
12,729.04624046
18,854.21510000
----------------
20,857.28691222
3,209.11885552


PTR Venezuela 60.00000000 ---------------- 1,134,458.65921500

USD E.U.A. 1.00000000 1.00000000 18,907.64432025
ARS Argentina 58.24900000 58.25400000 324.57246404
BRL Brasil 4.14940000 4.15140000 4,554.52240695
BOB Bolivia 6.84000000 6.99000000 2,704.95626899
CAD Canada 1.32027000 1.32044000 14,319.19990325
COP Colombia 3,447.00000000 3,449.00000000 5.48206561
CLP Chile 714.86000000 715.16000000 26.43834151
MXP Mexico 19.23950000 19.24450000 982.49600250
NIO Nicaragua 33.59890000 33.59990000 562.72918432
PEN Perú 3.36730000 3.37230000 5,606.75038408
UYU Uruguay 37.19700000 37.29700000 506.94812773
ANG Curazao 1.75250000 1.75750000 10,758.26134864
DKK Dinamarca 6.76814000 6.76978000 2,792.94811947
NOK Noruega 9.12096000 9.12296000 2,072.53394953
GBP Reino Unido 1.27420000 1.27470000 24,092.12039286
SEK Suecia 9.78876000 9.79021000 1,931.28077132
CHF Suiza 0.99793000 0.99813000 18,943.06785714
RUB Rusia 64.25670000 64.26620000 294.20822018
KRW Corea del Sur 1,183.84000000 1,184.84000000 15.95797265
CNY China 7.08130000 7.08230000 2,669.70395496
TWD Taiwan 30.61000000 30.71000000 615.68363139
INR India 71.46900000 71.51900000 264.37232511
ILS Israel 3.51740000 3.52150000 5,369.20185155
JPY Japon 108.79100000 108.79200000 173.79627472
HKD Hong Kong 7.84410000 7.84430000 2,410.36731387
CNH Hong Kong 7.08380000 7.08400000 2,669.06328631
JOD Jordania 0.70750000 0.70900000 26,668.04558568
AUD Australia 0.67609000 0.67613000 12,783.26924847
CUC Cuba 1.00000000 1.00000000 18,907.64432025
DEG D.E.G. 1.37073000 ---------------- 25,917.27529909
EUR Zona Euro 1.10347000 1.10367000 20,864.01827806
TRY Turquia 5.88060000 5.88690000 3,211.81680005
NOTAS:
respectivamente.
15/10/2019 03:25 PM
Bs.S/M.E
Venta (ASK) (b)
1,137,301.91400000
18,955.03190000
325.41385946
4,568.13801995
2,771.20349415
14,356.93600551
5.49899387
26.51572601
985.21437147
564.15632357
5,629.14854631
359.74628772
2,809.40149696
509.58496384
10,815.99537803
811.56317808
2,800.62644980
2,078.18386441
24,161.97916293
1,936.40786984
18,994.35020492
294.98919023
16.01148119
2,676.77289480
619.24311989
265.22033189
5,388.93270597
174.23345589
2,416.46994556
2,675.82821367
26,791.56452296
12,816.06571854
18,955.03190000
----------------
20,920.10005707
3,223.31597115


PTR Venezuela 60.00000000 ---------------- 1,138,669.83090000

USD E.U.A. 1.00000000 1.00000000 18,977.83051500
ARS Argentina 58.01900000 58.02400000 327.06863565
BRL Brasil 4.13350000 4.13550000 4,589.00508161
BOB Bolivia 6.84000000 6.99000000 2,714.99721244
CAD Canada 1.32324000 1.32330000 14,341.29110179
COP Colombia 3,425.00000000 3,427.00000000 5.53773869
CLP Chile 711.00000000 712.95000000 26.61873976
MXP Mexico 19.27600000 19.27920000 984.36815402
NIO Nicaragua 33.59440000 33.59540000 564.89372101
PEN Perú 3.36030000 3.36530000 5,639.26856892
UYU Uruguay 37.12000000 37.22000000 509.88260384
ANG Curazao 1.75250000 1.75750000 10,798.19659459
DKK Dinamarca 6.77639000 6.77767000 2,800.05230632
NOK Noruega 9.11028000 9.11453000 2,082.15130291
GBP Reino Unido 1.25750000 1.25780000 23,864.62187261
SEK Suecia 9.82562000 9.82667000 1,931.25753841
CHF Suiza 0.99689000 0.99693000 19,036.27186963
RUB Rusia 64.31010000 64.31750000 295.06480374
KRW Corea del Sur 1,182.55000000 1,183.55000000 16.03466732
CNY China 7.06340000 7.06440000 2,686.40373067
TWD Taiwan 30.59000000 30.69000000 618.37179912
INR India 71.23800000 71.28800000 266.21353544
ILS Israel 3.50870000 3.51270000 5,402.63344862
JPY Japon 108.43600000 108.43800000 175.01088654
HKD Hong Kong 7.84460000 7.84489000 2,419.13277496
CNH Hong Kong 7.06830000 7.06970000 2,684.38979235
JOD Jordania 0.70750000 0.70900000 26,767.03880818
AUD Australia 0.67631000 0.67646000 12,834.89655559
CUC Cuba 1.00000000 1.00000000 18,977.83051500
DEG D.E.G. 1.37055000 ---------------- 26,010.06561233
EUR Zona Euro 1.10201000 1.10204000 20,913.75900583
TRY Turquia 5.93630000 5.93720000 3,196.42769571
NOTAS:
respectivamente.
14/10/2019 03:25 PM
Bs.S/M.E
Venta (ASK) (b)
1,141,523.64000000
19,025.39400000
327.91661352
4,602.73230918
2,781.49035087
14,377.88609776
5.55485956
26.75864135
986.99906619
566.32635201
5,661.81412373
361.08168532
2,817.44990892
512.53755387
10,856.14493580
812.21798155
2,807.60021191
2,088.34349767
23,930.14057320
1,936.30468102
19,084.74756492
295.83835198
16.08844784
2,693.51785259
621.94815299
267.06805356
5,422.34844814
175.45274632
2,425.28541926
2,691.65060905
26,891.01625441
12,869.91802524
19,025.39400000
----------------
20,966.74520376
3,204.92461634


PTR Venezuela 60.00000000 ---------------- 1,181,044.30720500

USD E.U.A. 1.00000000 1.00000000 19,684.07178675
ARS Argentina 58.03900000 58.04400000 339.12328210
BRL Brasil 4.09220000 4.09420000 4,807.79438883
BOB Bolivia 6.84000000 6.99000000 2,816.03315976
CAD Canada 1.31737000 1.31743000 14,941.26578774
COP Colombia 3,421.00000000 3,423.00000000 5.75053221
CLP Chile 710.65000000 710.95000000 27.68699878
MXP Mexico 19.31210000 19.31260000 1,019.23468547
NIO Nicaragua 33.58090000 33.58190000 586.15122392
PEN Perú 3.35450000 3.35950000 5,859.22660715
UYU Uruguay 37.17100000 37.27100000 528.13371754
ANG Curazao 1.75250000 1.75500000 11,215.99532008
DKK Dinamarca 6.75907000 6.76088000 2,911.46593146
NOK Noruega 9.05563000 9.05754000 2,173.22493599
GBP Reino Unido 1.26830000 1.26840000 24,965.30824713
SEK Suecia 9.78724000 9.78836000 2,010.96729040
CHF Suiza 0.99678000 0.99688000 19,745.67830305
RUB Rusia 64.02640000 64.03230000 307.40847645
KRW Corea del Sur 1,177.55000000 1,178.55000000 16.70194033
CNY China 7.08680000 7.08920000 2,776.62808028
TWD Taiwan 30.57000000 30.67000000 641.80214498
INR India 70.91500000 70.96500000 277.37718293
ILS Israel 3.49980000 3.50980000 5,608.31722227
JPY Japon 108.51500000 108.51700000 181.39159566
HKD Hong Kong 7.84390000 7.84400000 2,509.44311406
CNH Hong Kong 7.07870000 7.08040000 2,780.07906145
JOD Jordania 0.70750000 0.70900000 27,763.14779513
AUD Australia 0.68083000 0.68091000 13,401.50659457
CUC Cuba 1.00000000 1.00000000 19,684.07178675
DEG D.E.G. 1.37055000 ---------------- 26,978.00458733
EUR Zona Euro 1.10501000 1.10506000 21,751.09616507
TRY Turquia 5.87458000 5.87599000 3,349.91580767
NOTAS:
respectivamente.
11/10/2019 03:35 PM
Bs.S/M.E
Venta (ASK) (b)
1,184,004.31800000
19,733.40530000
340.00250348
4,822.19962367
2,885.00077485
14,979.39477899
5.76831490
27.76810708
1,021.81561300
587.63777325
5,882.66665672
374.59007782
2,932.80899160
530.88174383
11,260.14567760
845.99775782
2,919.54444916
2,179.13113720
25,029.85128252
2,016.23800989
19,797.15212985
308.20732229
16.75801902
2,784.52973133
645.51538436
278.26842416
5,638.43799645
181.84956273
2,515.76451765
2,787.71600717
27,891.73893992
13,436.67300282
19,733.40530000
----------------
21,806.59686081
3,359.11763904


PTR Venezuela 60.00000000 ---------------- 1,161,907.04826000

USD E.U.A. 1.00000000 1.00000000 19,365.11747100
ARS Argentina 57.96400000 57.96900000 334.05988495
BRL Brasil 4.10960000 4.11160000 4,709.87388632
BOB Bolivia 6.84000000 6.99000000 2,770.40307167
CAD Canada 1.32848000 1.32852000 14,576.45912067
COP Colombia 3,453.00000000 3,455.00000000 5.60495440
CLP Chile 719.51000000 719.80000000 26.90346967
MXP Mexico 19.47600000 19.50600000 992.77747723
NIO Nicaragua 33.57640000 33.57740000 576.73070193
PEN Perú 3.35530000 3.36030000 5,762.91327292
UYU Uruguay 37.19100000 37.29100000 519.29734978
ANG Curazao 1.75000000 1.76000000 11,002.90765397
DKK Dinamarca 6.78471000 6.78530000 2,853.98102825
NOK Noruega 9.12469000 9.12615000 2,121.93723212
GBP Reino Unido 1.23240000 1.23250000 23,865.57077126
SEK Suecia 9.84822000 9.85000000 1,966.00177370
CHF Suiza 0.99587000 0.99597000 19,443.47467393
RUB Rusia 64.52500000 64.53030000 300.09340528
KRW Corea del Sur 1,189.54000000 1,190.54000000 16.26582682
CNY China 7.11520000 7.11620000 2,721.27223391
TWD Taiwan 30.65300000 30.68300000 631.13507385
INR India 70.97900000 71.02900000 272.63677471
ILS Israel 3.50380000 3.51380000 5,511.16098554
JPY Japon 107.93600000 107.93800000 179.40963767
HKD Hong Kong 7.84080000 7.84180000 2,469.47352278
CNH Hong Kong 7.10830000 7.10860000 2,724.18162099
JOD Jordania 0.70750000 0.70900000 27,313.28275176
AUD Australia 0.67633000 0.67640000 13,097.20989916
CUC Cuba 1.00000000 1.00000000 19,365.11747100
DEG D.E.G. 1.36782000 ---------------- 26,487.99497918
EUR Zona Euro 1.10081000 1.10084000 21,317.31496325
TRY Turquia 5.84710000 5.85040000 3,310.05016255
NOTAS:
respectivamente.
10/10/2019 03:35 PM
Bs.S/M.E
Venta (ASK) (b)
1,164,819.09600000
19,413.65160000
334.92601614
4,723.97595873
2,838.25315789
14,613.43159099
5.62225647
26.98176759
996.79870609
578.19336200
5,785.96596429
368.59030947
2,886.65956908
521.99864483
11,093.51520000
826.92920670
2,861.38266779
2,127.59574297
23,927.32559700
1,971.28532871
19,494.16249108
300.87023014
16.32030162
2,728.47588261
633.33610413
273.51261077
5,540.74193732
179.86261858
2,475.97842056
2,731.12440386
27,439.79024734
13,131.39394224
19,413.65160000
----------------
21,371.32422734
3,320.21884352


PTR Venezuela 60.00000000 ---------------- 1,182,533.00413500

USD E.U.A. 1.00000000 1.00000000 19,708.88340225
ARS Argentina 57.78000000 57.78500000 341.07265557
BRL Brasil 4.10420000 4.10460000 4,801.65750676
BOB Bolivia 6.84000000 6.99000000 2,819.58274710
CAD Canada 1.33230000 1.33280000 14,787.57758272
COP Colombia 3,451.00000000 3,453.00000000 5.70775656
CLP Chile 724.72000000 725.02000000 27.18391686
MXP Mexico 19.56520000 19.56690000 1,007.25630540
NIO Nicaragua 33.57190000 33.57290000 587.04739245
PEN Perú 3.38130000 3.38630000 5,820.18232355
UYU Uruguay 37.17400000 37.27400000 528.75686543
ANG Curazao 1.75000000 1.76000000 11,198.22920582
DKK Dinamarca 6.80250000 6.80299000 2,897.09133811
NOK Noruega 9.16570000 9.16845000 2,149.64180447
GBP Reino Unido 1.22180000 1.22190000 24,080.31374086
SEK Suecia 9.95260000 9.95374000 1,980.04804246
CHF Suiza 0.99492000 0.99498000 19,808.32117454
RUB Rusia 64.83900000 64.88900000 303.73227206
KRW Corea del Sur 1,196.59000000 1,197.59000000 16.45712088
CNY China 7.13150000 7.13250000 2,763.25038937
TWD Taiwan 30.79000000 30.89000000 638.03442545
INR India 71.08500000 71.13500000 277.06309696
ILS Israel 3.50130000 3.51130000 5,612.98761206
JPY Japon 107.43600000 107.43700000 183.44595811
HKD Hong Kong 7.84410000 7.84510000 2,512.25394223
CNH Hong Kong 7.14000000 7.14080000 2,760.03856742
JOD Jordania 0.70750000 0.70900000 27,798.14302150
AUD Australia 0.67280000 0.67283000 13,260.13675303
CUC Cuba 1.00000000 1.00000000 19,708.88340225
DEG D.E.G. 1.36569000 ---------------- 26,916.22497361
EUR Zona Euro 1.09787000 1.09790000 21,637.79182082
TRY Turquia 5.86020000 5.86700000 3,359.27789368
NOTAS:
respectivamente.
09/10/2019 04:05 PM
Bs.S/M.E
Venta (ASK) (b)
1,185,496.74600000
19,758.27910000
341.95706299
4,814.16088397
2,888.63729532
14,830.20273211
5.72537789
27.26332804
1,009.86849610
588.53621927
5,843.39724366
375.20469236
2,929.49605610
531.50801904
11,290.44520000
840.88160241
2,904.56142594
2,155.67595491
24,142.64123229
1,985.23793782
19,859.16365134
304.72831320
16.51215462
2,770.56427119
641.71091588
277.95286065
5,643.12658155
183.90743419
2,518.87139378
2,767.26598039
27,926.89625441
13,293.96292685
19,758.27910000
----------------
21,692.61462389
3,371.60491109


PTR Venezuela 60.00000000 ---------------- 1,176,878.36416500

USD E.U.A. 1.00000000 1.00000000 19,614.63940275
ARS Argentina 57.82900000 57.83400000 339.15412046
BRL Brasil 4.08570000 4.08770000 4,798.45375217
BOB Bolivia 6.84000000 6.99000000 2,806.10005761
CAD Canada 1.33282000 1.33295000 14,715.21017498
COP Colombia 3,441.00000000 3,443.00000000 5.69696177
CLP Chile 722.01000000 722.30000000 27.15580700
MXP Mexico 19.58720000 19.58833000 1,001.34311616
NIO Nicaragua 33.40000000 33.81000000 580.14313524
PEN Perú 3.38250000 3.38750000 5,790.29945468
UYU Uruguay 37.17400000 37.27400000 526.22845422
ANG Curazao 1.75250000 1.75750000 11,160.53451081
DKK Dinamarca 6.82047000 6.82205000 2,875.18259214
NOK Noruega 9.17299000 9.17534000 2,137.75613794
GBP Reino Unido 1.22030000 1.22070000 23,935.74446317
SEK Suecia 9.94331000 9.94447000 1,972.41677060
CHF Suiza 0.99375000 0.99391000 19,734.82448385
RUB Rusia 65.28410000 65.29680000 300.39204681
KRW Corea del Sur 1,197.15000000 1,198.15000000 16.37077110
CNY China 7.14210000 7.14310000 2,745.95615387
TWD Taiwan 30.80300000 30.83300000 636.15734449
INR India 71.20600000 71.25600000 275.27000396
ILS Israel 3.49900000 3.50900000 5,589.80889220
JPY Japon 107.07100000 107.07700000 183.18256397
HKD Hong Kong 7.84455000 7.84482000 2,500.33007803
CNH Hong Kong 7.15310000 7.15430000 2,741.65738126
JOD Jordania 0.70750000 0.70900000 27,665.21777538
AUD Australia 0.67273000 0.67274000 13,195.35636541
CUC Cuba 1.00000000 1.00000000 19,614.63940275
DEG D.E.G. 1.36618000 ---------------- 26,797.12805924
EUR Zona Euro 1.09490000 1.09496000 21,476.06868207
TRY Turquia 5.82730000 5.82920000 3,364.89387956
NOTAS:
respectivamente.
08/10/2019 04:15 PM
Bs.S/M.E
Venta (ASK) (b)
1,179,827.93400000
19,663.79890000
340.03352816
4,812.83474068
2,874.82440058
14,753.52928377
5.71455940
27.23480131
1,003.91066104
588.73649401
5,813.39213599
375.76531435
2,942.22897371
528.96645235
11,220.42733238
834.87449157
2,883.05628497
2,143.66296049
24,003.59931723
1,977.59085254
19,787.47059119
301.20349212
16.42550966
2,753.22368771
638.37285004
276.15367946
5,619.83392397
183.65195898
2,506.68284350
2,748.98979463
27,793.35533568
13,228.62407198
19,663.79890000
----------------
21,531.07324354
3,374.42707600


PTR Venezuela 60.00000000 ---------------- 1,203,755.92186500

USD E.U.A. 1.00000000 1.00000000 20,062.59869775
ARS Argentina 57.88900000 57.89400000 346.54020620
BRL Brasil 4.08180000 4.08250000 4,914.29239381
BOB Bolivia 6.84000000 6.99000000 2,870.18579366
CAD Canada 1.33076000 1.33082000 15,075.36608838
COP Colombia 3,436.00000000 3,438.00000000 5.83554354
CLP Chile 717.94000000 718.24000000 27.93300108
MXP Mexico 19.53210000 19.53710000 1,026.89747699
NIO Nicaragua 33.56300000 33.56400000 597.74158913
PEN Perú 3.38730000 3.39230000 5,914.15815162
UYU Uruguay 37.17400000 37.27400000 538.24646396
ANG Curazao 1.75250000 1.75750000 11,415.41888918
DKK Dinamarca 6.79482000 6.79627000 2,952.00142103
NOK Noruega 9.12332000 9.12621000 2,198.34944601
GBP Reino Unido 1.23210000 1.23220000 24,719.12785549
SEK Suecia 9.89497000 9.89618000 2,027.30737494
CHF Suiza 0.99370000 0.99372000 20,189.38805473
RUB Rusia 64.79400000 64.90070000 309.12761646
KRW Corea del Sur 1,195.33000000 1,196.33000000 16.77012086
CNY China 7.14750000 7.15100000 2,805.56547304
TWD Taiwan 30.87400000 30.90400000 649.19100109
INR India 70.96000000 71.01000000 282.53201940
ILS Israel 3.50690000 3.51090000 5,714.37486050
JPY Japon 106.99100000 106.99700000 187.50617959
HKD Hong Kong 7.84368000 7.84399000 2,557.70324767
CNH Hong Kong 7.12800000 7.12830000 2,814.49976821
JOD Jordania 0.70750000 0.70900000 28,297.03624506
AUD Australia 0.67439000 0.67457000 13,530.01593577
CUC Cuba 1.00000000 1.00000000 20,062.59869775
DEG D.E.G. 1.36701000 ---------------- 27,425.77304581
EUR Zona Euro 1.09913000 1.09916000 22,051.40410665
TRY Turquia 5.80635000 5.81186000 3,452.00997576
NOTAS:
respectivamente.
07/10/2019 03:45 PM
Bs.S/M.E
Venta (ASK) (b)
1,206,772.85400000
20,112.88090000
347.43873447
4,927.45379489
2,940.47966374
15,113.83036760
5.85357418
28.01471000
1,029.73468802
599.25754253
5,937.73238272
386.04377927
3,009.42362306
541.04699252
11,476.67954350
857.38137135
2,960.03145042
2,204.55721162
24,783.09184498
2,032.63687509
20,240.39539096
310.41270642
16.82621610
2,813.97424274
651.45044050
283.43969701
5,735.23080213
187.98666149
2,564.21487108
2,821.67240460
28,428.10021201
13,567.54606871
20,112.88090000
----------------
22,107.27417004
3,463.94566293


PTR Venezuela 60.00000000 ---------------- 1,210,048.87405500

USD E.U.A. 1.00000000 1.00000000 20,167.48123425
ARS Argentina 57.62900000 57.63400000 349.92333057
BRL Brasil 4.05480000 4.05680000 4,971.27815870
BOB Bolivia 6.84000000 6.99000000 2,885.19044839
CAD Canada 1.33230000 1.33290000 15,130.52834740
COP Colombia 3,426.00000000 3,428.00000000 5.88316255
CLP Chile 715.43000000 715.73000000 28.17749882
MXP Mexico 19.52770000 19.53160000 1,032.55653578
NIO Nicaragua 33.54950000 33.55050000 601.10821699
PEN Perú 3.37330000 3.37830000 5,969.71294267
UYU Uruguay 37.17400000 37.27400000 541.06028959
ANG Curazao 1.75250000 1.75750000 11,475.09600810
DKK Dinamarca 6.80458000 6.80558000 2,963.37435372
NOK Noruega 9.09842000 9.09976000 2,216.26517998
GBP Reino Unido 1.23040000 1.23050000 24,814.06891062
SEK Suecia 9.84930000 9.84993000 2,047.47457436
CHF Suiza 0.99744000 0.99749000 20,218.22898901
RUB Rusia 64.60700000 64.65700000 311.91489296
KRW Corea del Sur 1,192.88000000 1,193.88000000 16.89238552
CNY China 7.14760000 7.14860000 2,821.17914476
TWD Taiwan 30.88000000 30.98000000 650.98390039
INR India 70.86300000 70.91300000 284.39751856
ILS Israel 3.47530000 3.48530000 5,786.44054579
JPY Japon 106.92300000 106.92400000 188.61510263
HKD Hong Kong 7.84349000 7.84393000 2,571.09398404
CNH Hong Kong 7.10910000 7.11250000 2,835.49824031
JOD Jordania 0.70750000 0.70900000 28,444.96647990
AUD Australia 0.67645000 0.67653000 13,642.29268090
CUC Cuba 1.00000000 1.00000000 20,167.48123425
DEG D.E.G. 1.36776000 ---------------- 27,584.27413295
EUR Zona Euro 1.09738000 1.09741000 22,131.39055684
TRY Turquia 5.69570000 5.69780000 3,539.52073330
NOTAS:
respectivamente.
04/10/2019 03:45 PM
Bs.S/M.E
Venta (ASK) (b)
1,213,081.57800000
20,218.02630000
350.83076749
4,986.19569399
2,955.85179824
15,175.28056743
5.90135035
28.25996435
1,035.35113198
602.63271583
5,993.54528206
386.87382893
3,025.15618033
543.87545865
11,536.67691868
862.72781310
2,971.23794561
2,222.14695518
24,878.28136215
2,052.73738235
20,269.91728825
312.93863358
16.94891883
2,828.64546141
654.72883095
285.31146437
5,817.63482289
189.08959063
2,577.68242198
2,843.96425707
28,576.71561837
13,678.10133273
20,218.02630000
----------------
22,187.46424188
3,549.70000175


PTR Venezuela 60.00000000 ---------------- 1,206,776.91645000

USD E.U.A. 1.00000000 1.00000000 20,112.94860750
ARS Argentina 57.77900000 57.78400000 348.07124130
BRL Brasil 4.09070000 4.09270000 4,914.34715652
BOB Bolivia 6.84000000 6.99000000 2,877.38892811
CAD Canada 1.33289000 1.33309000 15,087.46491797
COP Colombia 3,458.00000000 3,460.00000000 5.81299092
CLP Chile 717.35000000 717.65000000 28.02612500
MXP Mexico 19.70570000 19.70760000 1,020.56813653
NIO Nicaragua 33.54500000 33.54600000 599.56324472
PEN Perú 3.37240000 3.37740000 5,955.15740140
UYU Uruguay 37.17400000 37.27400000 539.59726907
ANG Curazao 1.75250000 1.75750000 11,444.06748648
DKK Dinamarca 6.79210000 6.79710000 2,959.04850708
NOK Noruega 9.11339000 9.11451000 2,206.69554452
GBP Reino Unido 1.23840000 1.23850000 24,907.87555552
SEK Suecia 9.83749000 9.84019000 2,043.95937553
CHF Suiza 0.99744000 0.99749000 20,163.55914094
RUB Rusia 65.22670000 65.27170000 308.14194524
KRW Corea del Sur 1,200.73000000 1,201.73000000 16.73666181
CNY China 7.14760000 7.14860000 2,813.55071027
TWD Taiwan 30.98000000 31.08000000 647.13476858
INR India 71.05000000 71.09000000 282.92233236
ILS Israel 3.48790000 3.49790000 5,750.00674904
JPY Japon 106.85500000 106.85900000 188.21950989
HKD Hong Kong 7.84320000 7.84360000 2,564.24965672
CNH Hong Kong 7.12670000 7.13170000 2,820.21798554
JOD Jordania 0.70750000 0.70900000 28,368.05163258
AUD Australia 0.67464000 0.67472000 13,568.99964856
CUC Cuba 1.00000000 1.00000000 20,112.94860750
DEG D.E.G. 1.36567000 ---------------- 27,467.65052480
EUR Zona Euro 1.09887000 1.09889000 22,101.51583632
TRY Turquia 5.69630000 5.69770000 3,530.01186575
NOTAS:
respectivamente.
03/10/2019 04:26 PM
Bs.S/M.E
Venta (ASK) (b)
1,209,801.42000000
20,163.35700000
348.97379670
4,929.07253037
2,947.85921052
15,127.54765959
5.83093030
28.10811598
1,023.22459998
601.08382769
5,978.93399359
385.90156937
3,016.97619439
542.40482595
11,505.48188302
861.64878273
2,968.64842979
2,212.49798373
24,972.31764450
2,049.64447231
20,215.10767564
309.12735122
16.79258201
2,820.99683809
650.85077469
283.79109078
5,780.94469451
188.69830143
2,570.80745104
2,829.26978826
28,499.44452296
13,604.62023504
20,163.35700000
----------------
22,157.31137373
3,539.72877130


PTR Venezuela 60.00000000 ---------------- 1,212,237.22347000

USD E.U.A. 1.00000000 1.00000000 20,203.95372450
ARS Argentina 57.86900000 57.87400000 349.10242465
BRL Brasil 4.14620000 4.14820000 4,870.53510546
BOB Bolivia 6.84000000 6.99000000 2,890.40825815
CAD Canada 1.32956000 1.32963000 15,195.16987771
COP Colombia 3,493.00000000 3,495.00000000 5.78081651
CLP Chile 726.60000000 726.89000000 27.79506352
MXP Mexico 19.76900000 19.79900000 1,020.45324130
NIO Nicaragua 33.54050000 33.54150000 602.35689293
PEN Perú 3.38330000 3.38830000 5,962.85857937
UYU Uruguay 37.00600000 37.10600000 544.49290477
ANG Curazao 1.75250000 1.75750000 11,495.84849189
DKK Dinamarca 6.81291000 6.81380000 2,965.15215070
NOK Noruega 9.13730000 9.13826000 2,210.91911638
GBP Reino Unido 1.23110000 1.23130000 24,873.08743023
SEK Suecia 9.86598000 9.86662000 2,047.70769772
CHF Suiza 0.99692000 0.99698000 20,265.15449106
RUB Rusia 65.21370000 65.32160000 309.29973736
KRW Corea del Sur 1,204.22000000 1,205.22000000 16.76370598
CNY China 7.14760000 7.14860000 2,826.28119135
TWD Taiwan 31.04000000 31.14000000 648.81033155
INR India 71.17400000 71.22400000 283.66777665
ILS Israel 3.48610000 3.49610000 5,778.99766153
JPY Japon 107.23000000 107.23100000 188.41523183
HKD Hong Kong 7.84266000 7.84312000 2,576.00976709
CNH Hong Kong 7.14630000 7.15130000 2,825.21411834
JOD Jordania 0.70750000 0.70900000 28,496.40863822
AUD Australia 0.67016000 0.67019000 13,539.88162801
CUC Cuba 1.00000000 1.00000000 20,203.95372450
DEG D.E.G. 1.36289000 ---------------- 27,535.76649158
EUR Zona Euro 1.09568000 1.09569000 22,137.06801686
TRY Turquia 5.69750000 5.69940000 3,544.92643515
NOTAS:
respectivamente.
02/10/2019 04:21 PM
Bs.S/M.E
Venta (ASK) (b)
1,215,275.41200000
20,254.59020000
350.00760683
4,885.09724567
2,961.19739766
15,234.05502572
5.79862301
27.87584668
1,024.56321513
603.88456343
5,986.63736588
391.69580738
3,036.80678291
547.33260011
11,557.54077032
860.95589929
2,972.97193123
2,216.69313692
24,939.47691326
2,052.97296365
20,317.16707458
310.58796234
16.81967597
2,833.76101068
652.53190077
284.57850057
5,810.10016924
188.88921197
2,582.61740276
2,834.27650672
28,628.39604240
13,574.42380613
20,254.59020000
----------------
22,192.75193623
3,554.99608600


PTR Venezuela 60.00000000 ---------------- 1,222,474.47021000

USD E.U.A. 1.00000000 1.00000000 20,374.57450350
ARS Argentina 57.70900000 57.71400000 353.02655340
BRL Brasil 4.16240000 4.16440000 4,892.55943317
BOB Bolivia 6.84000000 6.99000000 2,914.81752553
CAD Canada 1.32369000 1.32371000 15,392.02280219
COP Colombia 3,493.00000000 3,497.00000000 5.82630097
CLP Chile 728.51000000 728.81000000 27.95594805
MXP Mexico 19.78530000 19.78730000 1,029.67936522
NIO Nicaragua 33.53610000 33.53710000 607.52344429
PEN Perú 3.38730000 3.39230000 6,006.12401718
UYU Uruguay 36.92500000 37.02500000 550.29235661
ANG Curazao 1.75250000 1.75750000 11,592.93001621
DKK Dinamarca 6.83027000 6.83085000 2,982.72901666
NOK Noruega 9.12000000 9.12157000 2,233.66969759
GBP Reino Unido 1.22500000 1.22550000 24,958.85376678
SEK Suecia 9.88095000 9.88331000 2,061.51324844
CHF Suiza 0.99511000 0.99527000 20,471.40424558
RUB Rusia 65.29900000 65.40700000 311.50449498
KRW Corea del Sur 1,202.28000000 1,203.28000000 16.93252983
CNY China 7.14760000 7.14860000 2,850.14891076
TWD Taiwan 31.06900000 31.09900000 655.15207895
INR India 71.12700000 71.17700000 286.25222337
ILS Israel 3.48050000 3.48360000 5,848.71239622
JPY Japon 107.73400000 107.73600000 189.11575057
HKD Hong Kong 7.84240000 7.84280000 2,597.86995760
CNH Hong Kong 7.14960000 7.14980000 2,849.67055071
JOD Jordania 0.70750000 0.70900000 28,737.05853808
AUD Australia 0.66988000 0.66995000 13,648.51996840
CUC Cuba 1.00000000 1.00000000 20,374.57450350
DEG D.E.G. 1.36202000 ---------------- 27,750.57796525
EUR Zona Euro 1.09276000 1.09282000 22,264.52003444
TRY Turquia 5.71830000 5.72250000 3,560.43241651
NOTAS:
respectivamente.
01/10/2019 06:00 PM
Bs.S/M.E
Venta (ASK) (b)
1,225,538.31600000
20,425.63860000
353.94199518
4,907.17821449
2,986.20447368
15,430.83244566
5.84759192
28.03755418
1,032.36436141
609.06422034
6,030.06483039
390.92131291
3,044.74004621
553.16556804
11,655.14328102
865.73160404
2,990.45844454
2,239.65335526
25,031.62010430
2,067.17356124
20,526.01079277
312.80170599
16.98908623
2,857.69189658
657.42825968
287.17137795
5,868.59319063
189.59324447
2,604.51374579
2,856.89249748
28,870.16056537
13,684.15658007
20,425.63860000
----------------
22,321.54637485
3,571.97744084


Banco Central de Venezuela Tipo de Cambio de Referencia Fecha Operacion: 02/12/2019 Fecha Valor: 03/12/2019

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Banco Central de Venezuela Tipo de Cambio de Referencia Fecha Operacion: 02/12/2019 Fecha Valor: 03/12/2019

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 02/12/2019 Fecha Valor: 03/12/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 2,250,728.71789500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 29/11/2019 Fecha Valor: 02/12/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 2,333,002.65754500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 28/11/2019 Fecha Valor: 29/11/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 2,286,522.62086500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 27/11/2019 Fecha Valor: 28/11/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 2,198,517.90007500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 26/11/2019 Fecha Valor: 27/11/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 2,122,916.24790000

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 25/11/2019 Fecha Valor: 26/11/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,997,209.15128000

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 22/11/2019 Fecha Valor: 25/11/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,953,428.76256500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 21/11/2019 Fecha Valor: 22/11/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,926,599.10880500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 20/11/2019 Fecha Valor: 21/11/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,920,950.23239000

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 19/11/2019 Fecha Valor: 20/11/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,821,537.90409500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 18/11/2019 Fecha Valor: 19/11/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,732,939.56706500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 15/11/2019 Fecha Valor: 18/11/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 1,758,586.81225500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 14/11/2019 Fecha Valor: 15/11/2019