2 1 2c20 Oficial

BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO OFICIAL
Fecha Operacion: 18/09/2020 Fecha Valor: 21/09/2020
(a) Cotización M.E./US$ Bs.S/M.E

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
PTR Venezuela 60.00000000 ---------------- 22,398,039.64030500

USD E.U.A. 1.00000000 1.00000000 373,300.66067175
ARS Argentina 75.37000000 75.38000000 4,952.90779715
BRL Brasil 5.29450000 5.29650000 70,507.25482514
BOB Bolivia 6.83000000 6.98000000 54,656.02645266
CAD Canada 1.31827000 1.31839000 283,174.66123915
COP Colombia 3,721.90000000 3,723.90000000 100.29841227
CLP Chile 763.08000000 763.38000000 489.20252223
MXP Mexico 20.98300000 21.01300000 17,790.62387034
NIO Nicaragua 34.35000000 34.95000000 10,867.55926263
PEN Perú 3.52540000 3.53040000 105,888.88088493
DOP Republica Dominicana 58.30000000 58.80000000 6,403.09881083
TTD Trinidad y Tobago 6.72650000 6.81100000 55,497.01340544
UYU Uruguay 42.43400000 42.53400000 8,797.20650119
ANG Curazao 1.77000000 1.82000000 210,904.32806313
CZK Republica Checa 22.52600000 22.55600000 16,571.99061846
DKK Dinamarca 6.27361000 6.27423000 59,503.32594339
NOK Noruega 9.06824000 9.07166000 41,165.72352206
SEK Suecia 8.76010000 8.76190000 42,613.74421202
CHF Suiza 0.90907000 0.90929000 410,640.17146286
RUB Rusia 75.42340000 75.53290000 4,949.40112314
KRW Corea del Sur 1,162.46000000 1,163.46000000 321.12989751
CNY China 6.77070000 6.77170000 55,134.72176757
TWD Taiwan 29.01400000 29.04400000 12,866.22529370
INR India 73.55000000 73.60000000 5,075.46785412
ILS Israel 3.41490000 3.42490000 109,315.25393766
JPY Japon 104.31200000 104.31400000 3,578.69334948
HKD Hong Kong 7.74980000 7.75031000 48,169.07025623
CNH Hong Kong 6.76983000 6.77015000 55,141.80720516
AUD Australia 0.73052000 0.73056000 272,718.53066034
CUC Cuba 1.00000000 1.00000000 373,300.66067175
DEG D.E.G. 1.41664000 ---------------- 528,832.64793402
EUR Zona Euro 1.18688000 1.18693000 443,081.75317111
TRY Turquia 7.57306000 7.57453000 49,293.23954540
NOTAS:
(a) Las cotizaciones PTR, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera.
(b) Este será el tipo de cambio de referencia aplicable a las operaciones en moneda extranjera transadas en las mesas de
cambio de los operadores cambiarios, según lo establecido en el artículo 3 de la Resolución N° 19-05-01 y el artículo 9 del
Convenio Cambiario N° 1, publicados en la G.O. N° 41.624 del 02/05/2019 y N° 6.405 Extraordinario de fecha 07/09/2018,
respectivamente.
18/09/2020 02:50 PM
Bs.S/M.E
Venta (ASK) (b)
22,454,175.07800000
374,236.25130000
4,965.32109990
70,683.96473699
54,793.00897510
283,884.37216958
100.54978674
490.42859372
17,835.21190010
10,894.79625327
106,154.26655131
6,419.14667753
55,636.10366461
8,819.25463779
211,432.91033898
16,613.52442954
59,652.45708611
41,268.89576147
42,720.54557596
411,669.34482493
4,961.80563724
321.93473435
55,272.90402764
12,898.47147239
5,088.18832494
109,589.22700518
3,587.66250575
48,289.79474309
55,280.00722322
273,402.03574972
374,236.25130000
----------------
444,192.23375550
49,416.78149915
por moneda extranjera.
ansadas en las mesas de

9-05-01 y el artículo 9 del
dinario de fecha 07/09/2018,

PTR Venezuela 60.00000000 ---------------- 22,104,189.52276500

USD E.U.A. 1.00000000 1.00000000 368,403.15871275
ARS Argentina 75.31000000 75.31500000 4,891.82258282
BRL Brasil 5.25440000 5.25640000 70,113.26863442
BOB Bolivia 6.83000000 6.98000000 53,938.96906482
CAD Canada 1.31978000 1.31992000 279,139.82535933
COP Colombia 3,713.30000000 3,715.30000000 99.21179508
CLP Chile 764.54000000 764.84000000 481.86250387
MXP Mexico 20.98510000 20.98740000 17,555.46357713
NIO Nicaragua 34.66000000 35.00000000 10,629.05824329
PEN Perú 3.53640000 3.54140000 104,174.62920278
UYU Uruguay 42.43400000 42.53400000 8,681.79192893
ANG Curazao 1.77000000 1.82000000 208,137.37780381
DKK Dinamarca 6.30318000 6.30378000 58,447.18994423
NOK Noruega 9.09650000 9.09850000 40,499.44030261
SEK Suecia 8.81183000 8.81278000 41,807.79233289
CHF Suiza 0.90990000 0.91040000 404,883.12859956
RUB Rusia 75.22190000 75.33120000 4,897.55189263
KRW Corea del Sur 1,172.07000000 1,173.07000000 314.31839284
CNY China 6.76500000 6.76600000 54,457.22966928
TWD Taiwan 29.13400000 29.16400000 12,645.12798492
INR India 73.59300000 73.64300000 5,005.95380963
ILS Israel 3.42750000 3.43750000 107,484.51020065
JPY Japon 104.62200000 104.62900000 3,521.27811275
HKD Hong Kong 7.74974000 7.75033000 47,537.48625279
CNH Hong Kong 6.76358000 6.76516000 54,468.66285498
AUD Australia 0.72914000 0.72916000 268,624.84720698
CUC Cuba 1.00000000 1.00000000 368,403.15871275
DEG D.E.G. 1.41401000 ---------------- 520,925.75045141
EUR Zona Euro 1.18073000 1.18077000 434,999.39771325
TRY Turquia 7.55262000 7.56070000 48,778.19335709
NOTAS:
respectivamente.
17/09/2020 03:16 PM
Bs.S/M.E
Venta (ASK) (b)
22,159,588.49400000
369,326.47490000
4,904.08278980
70,288.99111221
54,074.15445095
279,839.42391913
99.46044620
483.07017932
17,599.46223272
10,655.69748701
104,435.71849903
6,327.33381702
55,143.10721751
8,703.55080595
208,659.02536723
16,302.34982873
58,593.67412956
40,600.94265926
41,912.57376731
405,897.87328277
4,909.82645878
315.10615824
54,593.71395417
12,676.82003501
5,018.50005978
107,753.89493800
3,530.10337118
47,656.62782235
54,605.17579447
269,298.09243808
369,326.47490000
----------------
436,089.62176767
48,900.44446827


PTR Venezuela 60.00000000 ---------------- 21,918,671.29872000

USD E.U.A. 1.00000000 1.00000000 365,311.18831200
ARS Argentina 75.24000000 75.25000000 4,855.27895151
BRL Brasil 5.25550000 5.25750000 69,510.26321224
BOB Bolivia 6.83000000 6.98000000 53,486.26476016
CAD Canada 1.31827000 1.31833000 277,114.08763909
COP Colombia 3,706.60000000 3,708.60000000 98.55694930
CLP Chile 760.40000000 760.80000000 480.41976369
MXP Mexico 21.03543000 21.03777000 17,366.47115422
NIO Nicaragua 34.40000000 34.90000000 10,619.51128813
PEN Perú 3.54040000 3.54540000 103,183.59177267
UYU Uruguay 42.44200000 42.54200000 8,607.30381017
ANG Curazao 1.77000000 1.82000000 206,390.50187118
DKK Dinamarca 6.28984000 6.29001000 58,079.56773335
NOK Noruega 9.03180000 9.03680000 40,447.21852918
SEK Suecia 8.78940000 8.79440000 41,562.69919584
CHF Suiza 0.90884000 0.90893000 401,953.24623915
RUB Rusia 74.99500000 75.02250000 4,871.14058686
KRW Corea del Sur 1,173.19000000 1,174.19000000 311.38280099
CNY China 6.76100000 6.76200000 54,032.12369648
TWD Taiwan 29.21800000 29.24800000 12,502.94983612
INR India 73.53200000 73.58200000 4,968.05728541
ILS Israel 3.41880000 3.42880000 106,853.62943488
JPY Japon 104.89000000 104.93000000 3,482.80282497
HKD Hong Kong 7.74985000 7.75039000 47,137.83986941
CNH Hong Kong 6.75801000 6.75937000 54,056.02955780
AUD Australia 0.73240000 0.73259000 267,623.32344548
CUC Cuba 1.00000000 1.00000000 365,311.18831200
DEG D.E.G. 1.41684000 ---------------- 517,587.50404797
EUR Zona Euro 1.18253000 1.18261000 432,020.66440965
TRY Turquia 7.49710000 7.50010000 48,726.99954808
NOTAS:
respectivamente.
16/09/2020 03:02 PM
Bs.S/M.E
Venta (ASK) (b)
21,973,605.31200000
366,226.75520000
4,867.44757044
69,684.47439824
53,620.31554904
277,808.60916200
98.80395920
481.62382325
17,409.99614459
10,646.12660465
103,442.19726584
6,275.30423577
54,417.05129271
8,628.87600018
206,907.77129943
16,231.58479962
58,225.13055975
40,548.59000420
41,666.86636175
402,960.64785880
4,883.34895926
312.16320902
54,167.54255287
12,534.28555000
4,980.50855681
107,121.43301743
3,491.53165411
47,255.97981896
54,191.50832863
268,294.05859196
366,226.75520000
----------------
433,103.42296707
48,849.12235397


PTR Venezuela 60.00000000 ---------------- 21,900,734.95995000

USD E.U.A. 1.00000000 1.00000000 365,012.24933250
ARS Argentina 75.18000000 75.19000000 4,855.17756493
BRL Brasil 5.28720000 5.28920000 69,036.96651014
BOB Bolivia 6.82000000 6.97000000 53,520.85767338
CAD Canada 1.31684000 1.31688000 277,188.00259142
COP Colombia 3,676.30000000 3,678.30000000 99.28793877
CLP Chile 760.20000000 760.80000000 480.15291940
MXP Mexico 21.09413000 21.09913000 17,303.97268493
NIO Nicaragua 34.66000000 35.00000000 10,531.22473549
PEN Perú 3.55250000 3.55750000 102,747.99418226
UYU Uruguay 42.48800000 42.58800000 8,590.94919347
ANG Curazao 1.77000000 1.82000000 206,221.60979237
DKK Dinamarca 6.27891000 6.27931000 58,133.05961265
NOK Noruega 9.04120000 9.04440000 40,372.10208074
SEK Suecia 8.79164000 8.79349000 41,518.10689841
CHF Suiza 0.90753000 0.90775000 402,204.05863441
RUB Rusia 75.09300000 75.14300000 4,860.80259587
KRW Corea del Sur 1,179.37000000 1,180.37000000 309.49765495
CNY China 6.78040000 6.78140000 53,833.43893169
TWD Taiwan 29.20400000 29.30400000 12,498.70734599
INR India 73.60200000 73.65200000 4,959.27079878
ILS Israel 3.42450000 3.43450000 106,588.47987516
JPY Japon 105.36700000 105.37100000 3,464.19893640
HKD Hong Kong 7.74976000 7.75027000 47,099.81332743
CNH Hong Kong 6.77919000 6.78081000 53,843.04752226
AUD Australia 0.73180000 0.73183000 267,126.91442900
CUC Cuba 1.00000000 1.00000000 365,012.24933250
DEG D.E.G. 1.41664000 ---------------- 517,090.95289439
EUR Zona Euro 1.18504000 1.18506000 432,561.41619397
TRY Turquia 7.48370000 7.48520000 48,774.30272892
NOTAS:
respectivamente.
15/09/2020 02:50 PM
Bs.S/M.E
Venta (ASK) (b)
21,955,624.02000000
365,927.06700000
4,867.34592976
69,209.99148887
53,654.99516129
277,882.70936484
99.53678073
481.35631018
17,347.34103753
10,557.61878245
103,005.50795214
6,289.56801306
54,313.60737981
8,612.48039446
206,738.45593220
16,206.30697142
58,278.75650391
40,473.28529398
41,622.16230418
403,212.08885656
4,872.98505852
310.27333830
53,968.35983127
12,530.03242706
4,971.70004891
106,855.61892247
3,472.88113925
47,217.85797237
53,977.99250352
267,796.40544261
365,927.06700000
----------------
433,645.53001902
48,896.54408915


PTR Venezuela 60.00000000 ---------------- 21,735,423.81958500

USD E.U.A. 1.00000000 1.00000000 362,257.06365975
ARS Argentina 74.90000000 74.92000000 4,836.54290600
BRL Brasil 5.29240000 5.29440000 68,448.54199601
BOB Bolivia 6.83000000 6.98000000 53,039.10156072
CAD Canada 1.31819000 1.31830000 274,813.99772395
COP Colombia 3,712.10000000 3,714.10000000 97.58817478
CLP Chile 768.08000000 768.38000000 471.63975582
MXP Mexico 21.31200000 21.32540000 16,997.79765670
NIO Nicaragua 34.30000000 34.85000000 10,561.43042739
PEN Perú 3.56540000 3.57040000 101,603.48450657
UYU Uruguay 42.52400000 42.62400000 8,518.88495108
ANG Curazao 1.77000000 1.82000000 204,665.00771737
DKK Dinamarca 6.28748000 6.28794000 57,615.62083056
NOK Noruega 9.06240000 9.06600000 39,973.63431979
SEK Suecia 8.78275000 8.78391000 41,246.42778853
CHF Suiza 0.90900000 0.90919000 398,522.62228794
RUB Rusia 74.97040000 75.01540000 4,832.00121193
KRW Corea del Sur 1,187.03000000 1,188.03000000 305.17936670
CNY China 6.83300000 6.83400000 53,015.81496556
TWD Taiwan 29.28300000 29.38300000 12,370.89996447
INR India 73.45400000 73.50400000 4,931.75407274
ILS Israel 3.46030000 3.46440000 104,689.49618811
JPY Japon 106.19000000 106.19500000 3,411.40468649
HKD Hong Kong 7.75020000 7.75030000 46,741.64068794
CNH Hong Kong 6.83769000 6.83787000 52,979.45119765
AUD Australia 0.72750000 0.72810000 263,759.36805066
CUC Cuba 1.00000000 1.00000000 362,257.06365975
DEG D.E.G. 1.41226000 ---------------- 511,601.16072411
EUR Zona Euro 1.18353000 1.18361000 428,771.08311831
TRY Turquia 7.47568000 7.47868000 48,458.07520649
NOTAS:
respectivamente.
11/09/2020 02:39 PM
Bs.S/M.E
Venta (ASK) (b)
21,789,898.56600000
363,164.97610000
4,848.66456742
68,620.09222658
53,172.03163982
275,502.75461048
97.83275668
472.82181035
17,040.39865334
10,587.90017784
101,858.12983115
6,220.70873758
54,090.70242776
8,540.23553993
205,177.95259887
16,168.69133609
57,760.02088277
40,073.81886696
41,349.80229427
399,521.42585258
4,844.11149066
305.94422727
53,148.68668227
12,401.90472629
4,944.11435864
104,951.87587781
3,419.95457293
46,858.78765709
53,112.23177710
264,420.41909841
363,164.97610000
----------------
429,845.69736172
48,579.52401654


PTR Venezuela 60.00000000 ---------------- 21,597,186.40128000

USD E.U.A. 1.00000000 1.00000000 359,953.10668800
ARS Argentina 74.83000000 74.83500000 4,810.27805275
BRL Brasil 5.29800000 5.30000000 67,941.31874065
BOB Bolivia 6.83000000 6.98000000 52,701.77257510
CAD Canada 1.31558000 1.31560000 273,607.91946365
COP Colombia 3,711.40000000 3,713.40000000 96.98580230
CLP Chile 766.50000000 766.79000000 469.60614048
MXP Mexico 21.29200000 21.30060000 16,905.55639150
NIO Nicaragua 34.35000000 34.86000000 10,478.98418305
PEN Perú 3.53850000 3.54350000 101,724.77227298
UYU Uruguay 42.52000000 42.62000000 8,465.50109801
ANG Curazao 1.77000000 1.82000000 203,363.33711185
DKK Dinamarca 6.26187000 6.26313000 57,483.32473973
NOK Noruega 8.98980000 8.99131000 40,040.16848961
SEK Suecia 8.73640000 8.73716000 41,201.53686735
CHF Suiza 0.90750000 0.90800000 396,642.54180495
RUB Rusia 74.99340000 75.00600000 4,799.79713798
KRW Corea del Sur 1,185.43000000 1,186.43000000 303.64771153
CNY China 6.83380000 6.83520000 52,672.46724925
TWD Taiwan 29.26400000 29.36400000 12,300.20184144
INR India 73.43200000 73.48200000 4,901.85623008
ILS Israel 3.41530000 3.42530000 105,394.28650132
JPY Japon 106.21400000 106.22100000 3,388.94219864
HKD Hong Kong 7.75011000 7.75067000 46,444.90293530
CNH Hong Kong 6.83154000 6.83214000 52,689.89227728
AUD Australia 0.72874000 0.72893000 262,380.61805808
CUC Cuba 1.00000000 1.00000000 359,953.10668800
DEG D.E.G. 1.41322000 ---------------- 508,692.92943361
EUR Zona Euro 1.18792000 1.18801000 427,627.89027640
TRY Turquia 7.45860000 7.46010000 48,260.14355079
NOTAS:
respectivamente.
10/09/2020 02:37 PM
Bs.S/M.E
Venta (ASK) (b)
21,651,314.68800000
360,855.24480000
4,822.33388747
68,111.59773499
52,833.85721815
274,293.65359765
97.22887449
470.78309823
16,947.92620702
10,505.24730131
101,979.72157693
6,181.14499486
53,879.90037925
8,486.71789275
203,873.01966101
16,138.78864912
57,627.39322279
40,140.51978909
41,304.79886452
397,636.63338842
4,811.82670475
304.40873337
52,804.47844537
12,331.02941498
4,914.14158405
105,658.43258278
3,397.43578812
46,561.30620081
52,821.94714515
263,038.21359206
360,855.24480000
----------------
428,699.63937484
48,381.09629152


PTR Venezuela 60.00000000 ---------------- 21,576,783.75772500

USD E.U.A. 1.00000000 1.00000000 359,613.06262875
ARS Argentina 74.76000000 74.76500000 4,810.23358250
BRL Brasil 5.28900000 5.29100000 67,992.63804664
BOB Bolivia 6.83000000 6.98000000 52,651.98574359
CAD Canada 1.31638000 1.31641000 273,183.32292251
COP Colombia 3,717.20000000 3,719.20000000 96.74299543
CLP Chile 765.20000000 765.50000000 469.95956955
MXP Mexico 21.52300000 21.55300000 16,708.31494812
NIO Nicaragua 34.38000000 34.85000000 10,459.94946563
PEN Perú 3.53150000 3.53650000 101,830.11825817
UYU Uruguay 42.55800000 42.65800000 8,449.95212717
ANG Curazao 1.77000000 1.82000000 203,171.22182414
DKK Dinamarca 6.29381000 6.29503000 57,137.57845068
NOK Noruega 9.01920000 9.02250000 39,871.94680555
SEK Suecia 8.75620000 8.75880000 41,069.53502989
CHF Suiza 0.91260000 0.91272000 394,053.32306459
RUB Rusia 75.35750000 75.38250000 4,772.09385433
KRW Corea del Sur 1,184.78000000 1,185.78000000 303.52728998
CNY China 6.83080000 6.83180000 52,645.81932259
TWD Taiwan 29.28100000 29.31100000 12,281.44744471
INR India 73.37800000 73.42800000 4,900.82943972
ILS Israel 3.39690000 3.40690000 105,865.07186809
JPY Japon 106.22700000 106.25100000 3,385.32635420
HKD Hong Kong 7.75007000 7.75107000 46,401.26639226
CNH Hong Kong 6.83160000 6.83660000 52,639.65434578
AUD Australia 0.72760000 0.72777000 261,715.59858932
CUC Cuba 1.00000000 1.00000000 359,613.06262875
DEG D.E.G. 1.40897000 ---------------- 506,684.01685203
EUR Zona Euro 1.18181000 1.18183000 425,001.50580653
TRY Turquia 7.47990000 7.48140000 48,077.25539495
NOTAS:
respectivamente.
09/09/2020 02:46 PM
Bs.S/M.E
Venta (ASK) (b)
21,630,860.91000000
360,514.34850000
4,822.28930577
68,163.04566080
52,783.94560761
273,867.99290478
96.98545908
471.13741309
16,750.19042419
10,486.16487783
102,085.33158714
6,175.30572970
53,827.39317068
8,471.12995206
203,680.42288135
16,081.46794986
57,280.78040169
39,971.87649680
41,172.46619538
395,040.92537804
4,784.05398931
304.28801001
52,777.76373192
12,312.22801475
4,913.11222028
106,130.39786275
3,393.81088141
46,517.56029300
52,771.58330405
262,371.52740784
360,514.34850000
----------------
426,066.67248775
48,197.74976938


PTR Venezuela 60.00000000 ---------------- 21,477,494.38527000

USD E.U.A. 1.00000000 1.00000000 357,958.23975450
ARS Argentina 74.70000000 74.72000000 4,791.94430728
BRL Brasil 5.36630000 5.36830000 66,704.85059621
BOB Bolivia 6.83000000 6.98000000 52,409.69835350
CAD Canada 1.31703000 1.31716000 271,792.01670007
COP Colombia 3,757.90000000 3,759.90000000 95.25486035
CLP Chile 775.21000000 775.61000000 461.75647857
MXP Mexico 21.71490000 21.71887000 16,484.45259956
NIO Nicaragua 34.35000000 34.85000000 10,420.90945427
PEN Perú 3.55000000 3.55400000 100,833.30697309
UYU Uruguay 42.45000000 42.55000000 8,432.46736759
ANG Curazao 1.77000000 1.82000000 202,236.29364660
DKK Dinamarca 6.31004000 6.31060000 56,728.36301425
NOK Noruega 9.05830000 9.06178000 39,517.15440584
SEK Suecia 8.80154000 8.80358000 40,669.95545716
CHF Suiza 0.91732000 0.91744000 390,221.77621167
RUB Rusia 76.21000000 76.23500000 4,696.99829095
KRW Corea del Sur 1,188.68000000 1,189.68000000 301.13928033
CNY China 6.84500000 6.84600000 52,294.84875887
TWD Taiwan 29.25600000 29.25700000 12,235.37871733
INR India 73.75400000 73.80400000 4,853.40781183
ILS Israel 3.39180000 3.40180000 105,536.36410003
JPY Japon 105.94000000 105.94400000 3,378.87709792
HKD Hong Kong 7.74994000 7.75094000 46,188.51755683
CNH Hong Kong 6.84685000 6.84836000 52,280.71883485
AUD Australia 0.72435000 0.72444000 259,319.26720774
CUC Cuba 1.00000000 1.00000000 357,958.23975450
DEG D.E.G. 1.41172000 ---------------- 505,336.80622622
EUR Zona Euro 1.17934000 1.17936000 422,161.62963686
TRY Turquia 7.47950000 7.48136000 47,858.57874917
NOTAS:
respectivamente.
08/09/2020 03:17 PM
Bs.S/M.E
Venta (ASK) (b)
21,531,322.69200000
358,855.37820000
4,803.95419277
66,872.03067290
52,541.05098096
272,473.19969932
95.49359434
462.91376298
16,525.76701711
10,447.02702183
101,086.02202816
6,155.32381132
54,051.81096835
8,453.60137102
202,743.15152542
15,964.09869700
56,870.53936266
39,616.19489308
40,771.88517009
391,199.77565080
4,708.77021650
301.89401537
52,425.91354273
12,266.04382690
4,865.57174119
105,800.86626569
3,387.34546158
46,304.27825247
52,411.74820537
259,969.19018320
358,855.37820000
----------------
423,219.67883395
47,978.52506183


PTR Venezuela 60.00000000 ---------------- 21,291,237.19926000

USD E.U.A. 1.00000000 1.00000000 354,853.95332100
ARS Argentina 74.64000000 74.64500000 4,754.20623419
BRL Brasil 5.30120000 5.30320000 66,938.42022956
BOB Bolivia 6.83000000 6.98000000 51,955.19082298
CAD Canada 1.30780000 1.30790000 271,336.56011698
COP Colombia 3,710.00000000 3,712.00000000 95.64796584
CLP Chile 775.10000000 775.90000000 457.81699563
MXP Mexico 21.58766000 21.59266000 16,437.81462747
NIO Nicaragua 34.35000000 34.85000000 10,330.53721457
PEN Perú 3.53240000 3.53740000 100,456.89993233
UYU Uruguay 42.44000000 42.54000000 8,361.30898493
ANG Curazao 1.77000000 1.82000000 200,482.45950339
DKK Dinamarca 6.29384000 6.29457000 56,381.15257473
NOK Noruega 8.92284000 8.92510000 39,769.17139845
SEK Suecia 8.76448000 8.76727000 40,487.73610310
CHF Suiza 0.91538000 0.91549000 387,657.53383402
RUB Rusia 75.75600000 75.86440000 4,684.16961455
KRW Corea del Sur 1,187.51000000 1,188.51000000 298.82186534
CNY China 6.83000000 6.83100000 51,955.19082298
TWD Taiwan 29.31600000 29.41600000 12,104.44649068
INR India 73.43600000 73.48600000 4,832.15253173
ILS Israel 3.37870000 3.38870000 105,026.77163435
JPY Japon 106.26000000 106.28300000 3,339.48760888
HKD Hong Kong 7.75015000 7.75069000 45,786.72068553
CNH Hong Kong 6.83030000 6.83530000 51,952.90885041
AUD Australia 0.72808000 0.72813000 258,379.80903161
CUC Cuba 1.00000000 1.00000000 354,853.95332100
DEG D.E.G. 1.41558000 ---------------- 502,324.15924214
EUR Zona Euro 1.18210000 1.18250000 419,614.79980208
TRY Turquia 7.46297000 7.46689000 47,548.62384827
NOTAS:
respectivamente.
07/09/2020 03:30 PM
Bs.S/M.E
Venta (ASK) (b)
21,344,598.69600000
355,743.31160000
4,766.12153804
67,106.18569380
52,085.40433382
272,016.60162104
95.88768506
458.96440665
16,479.01215787
10,356.42828529
100,708.67161136
6,098.80527344
53,251.00091310
8,382.26464655
200,984.92180790
15,887.42655025
56,522.45872154
39,868.84350722
40,589.20912592
388,629.10660053
4,695.90938803
299.57079233
52,085.40433382
12,134.78344931
4,844.26318971
105,289.99662592
3,347.85725202
45,901.47437146
52,083.11664202
259,027.37747530
355,743.31160000
----------------
420,666.46596700
47,667.79333160


PTR Venezuela 60.00000000 ---------------- 20,913,471.04360500

USD E.U.A. 1.00000000 1.00000000 348,557.85072675
ARS Argentina 74.44000000 74.45000000 4,682.39992915
BRL Brasil 5.30380000 5.30580000 65,718.51327854
BOB Bolivia 6.83000000 6.98000000 51,033.36028209
CAD Canada 1.31177000 1.31197000 265,715.67479569
COP Colombia 3,704.20000000 3,706.20000000 94.09801055
CLP Chile 773.29000000 773.59000000 450.74661604
MXP Mexico 21.64940000 21.65620000 16,100.11597211
NIO Nicaragua 34.52000000 35.27000000 10,097.27261664
PEN Perú 3.55530000 3.56030000 98,038.94206584
UYU Uruguay 42.59300000 42.69300000 8,183.45387097
ANG Curazao 1.77000000 1.82000000 196,925.33939363
DKK Dinamarca 6.30660000 6.30836000 55,268.74238523
NOK Noruega 8.98390000 8.98790000 38,798.05549112
SEK Suecia 8.78290000 8.78480000 39,685.96371661
CHF Suiza 0.91565000 0.91567000 380,667.12251050
RUB Rusia 75.51920000 75.54000000 4,615.48653490
KRW Corea del Sur 1,191.04000000 1,192.04000000 292.64999556
CNY China 6.84270000 6.84370000 50,938.64274726
TWD Taiwan 29.33300000 29.43300000 11,882.78903374
INR India 73.28900000 73.33900000 4,755.93678077
ILS Israel 3.37260000 3.38260000 103,349.89347291
JPY Japon 106.34000000 106.38000000 3,277.76801510
HKD Hong Kong 7.75019000 7.75069000 44,974.10395444
CNH Hong Kong 6.84496000 6.84657000 50,921.82433889
AUD Australia 0.72402000 0.72419000 252,422.10991779
CUC Cuba 1.00000000 1.00000000 348,557.85072675
DEG D.E.G. 1.41558000 ---------------- 493,411.52233177
EUR Zona Euro 1.17958000 1.17961000 411,162.32629577
TRY Turquia 7.44735000 7.45636000 46,802.93671261
NOTAS:
respectivamente.
04/09/2020 03:13 PM
Bs.S/M.E
Venta (ASK) (b)
20,965,885.75800000
349,431.42930000
4,694.13526732
65,883.22133187
51,161.26344070
266,381.62886786
94.33384517
451.87630681
16,140.46713996
10,122.57906431
98,284.65370010
5,990.59539345
52,305.39611711
8,203.96378043
197,418.88661016
15,576.80848133
55,407.26053658
38,895.29372544
39,785.42728483
381,621.17544913
4,627.05417033
293.38345420
51,066.30851856
11,912.57045989
4,767.85642183
103,608.91576231
3,285.98297254
45,086.82100696
51,049.44795879
253,054.74678476
349,431.42930000
----------------
412,192.80831657
46,920.23730588


PTR Venezuela 60.00000000 ---------------- 20,275,866.57978000

USD E.U.A. 1.00000000 1.00000000 337,931.10966300
ARS Argentina 74.37000000 74.37500000 4,543.91703190
BRL Brasil 5.33580000 5.33780000 63,332.79164567
BOB Bolivia 6.83000000 6.98000000 49,477.46847187
CAD Canada 1.31462000 1.31466000 257,056.11481872
COP Colombia 3,651.00000000 3,653.00000000 92.55850716
CLP Chile 772.18000000 772.58000000 437.63255932
MXP Mexico 21.68950000 21.69600000 15,580.40110020
NIO Nicaragua 34.52000000 35.27000000 9,789.42959626
PEN Perú 3.53850000 3.54350000 95,501.23206527
UYU Uruguay 42.67200000 42.77200000 7,919.27047391
ANG Curazao 1.77000000 1.82000000 190,921.53088304
DKK Dinamarca 6.29120000 6.29620000 53,714.88899780
NOK Noruega 8.94977000 8.95160000 37,758.63621780
SEK Suecia 8.76661000 8.76835000 38,547.52403299
CHF Suiza 0.91020000 0.91040000 371,271.26968028
RUB Rusia 75.37000000 75.39560000 4,483.62889296
KRW Corea del Sur 1,189.83000000 1,190.83000000 284.01629615
CNY China 6.84250000 6.84350000 49,387.08215753
TWD Taiwan 29.35500000 29.36500000 11,511.87564854
INR India 73.40000000 73.45000000 4,603.96607169
ILS Israel 3.36960000 3.37960000 100,288.19731213
JPY Japon 106.16000000 106.20000000 3,183.22446931
HKD Hong Kong 7.75019000 7.75071000 43,602.94517463
CNH Hong Kong 6.84310000 6.84810000 49,382.75191988
AUD Australia 0.72762000 0.72767000 245,902.33056846
CUC Cuba 1.00000000 1.00000000 337,931.10966300
DEG D.E.G. 1.41379000 ---------------- 477,763.62353045
EUR Zona Euro 1.18243000 1.18254000 399,617.05442088
TRY Turquia 7.43382000 7.43935000 45,458.60804579
NOTAS:
respectivamente.
03/09/2020 02:47 PM
Bs.S/M.E
Venta (ASK) (b)
20,326,683.28800000
338,778.05480000
4,555.30529514
63,491.52044679
49,601.47215226
257,700.36573306
92.79048337
438.72938278
15,619.44972452
9,813.96450753
95,740.58352409
5,807.95567975
50,877.50684067
7,939.11826959
191,400.03096045
15,168.71383540
53,849.51277975
37,853.26939128
38,644.13436892
372,201.77411557
4,494.86605811
284.72811645
49,510.85930580
11,540.72746721
4,615.50483378
100,539.54617758
3,191.20247550
43,712.22573898
49,506.51821542
246,518.62713631
338,778.05480000
----------------
400,618.60092319
45,572.53939428


PTR Venezuela 60.00000000 ---------------- 20,051,010.38115000

USD E.U.A. 1.00000000 1.00000000 334,183.50635250
ARS Argentina 74.31000000 74.31500000 4,497.15390058
BRL Brasil 5.36250000 5.36450000 62,318.60258320
BOB Bolivia 6.83000000 6.98000000 48,928.77106185
CAD Canada 1.30758000 1.30765000 255,574.04239319
COP Colombia 3,648.50000000 3,650.50000000 91.59476671
CLP Chile 773.51000000 773.80000000 432.03514673
MXP Mexico 21.83400000 21.83827000 15,305.64744675
NIO Nicaragua 34.52000000 35.27000000 9,680.86634856
PEN Perú 3.53030000 3.53530000 94,661.50365478
UYU Uruguay 42.50200000 42.60200000 7,862.77131317
ANG Curazao 1.77000000 1.82000000 188,804.24087711
DKK Dinamarca 6.28943000 6.29034000 53,134.14830158
NOK Noruega 8.86147000 8.86363000 37,711.97175553
SEK Suecia 8.72333000 8.72458000 38,309.16706721
CHF Suiza 0.91067000 0.91083000 366,964.43975589
RUB Rusia 75.52250000 75.55250000 4,424.95291273
KRW Corea del Sur 1,190.14000000 1,191.14000000 280.79344139
CNY China 6.83850000 6.83950000 48,867.95442750
TWD Taiwan 29.34800000 29.37800000 11,386.92607170
INR India 73.26900000 73.31900000 4,561.04909787
ILS Israel 3.36340000 3.36620000 99,358.83521212
JPY Japon 106.12300000 106.12700000 3,149.02053609
HKD Hong Kong 7.74983000 7.75040000 43,121.39832131
CNH Hong Kong 6.83583000 6.83602000 48,887.04171292
AUD Australia 0.73147000 0.73150000 244,455.23489685
CUC Cuba 1.00000000 1.00000000 334,183.50635250
DEG D.E.G. 1.41725000 ---------------- 473,621.57437808
EUR Zona Euro 1.18337000 1.18343000 395,482.78692273
TRY Turquia 7.38064000 7.38953000 45,278.39135257
NOTAS:
respectivamente.
02/09/2020 03:50 PM
Bs.S/M.E
Venta (ASK) (b)
20,101,263.54000000
335,021.05900000
4,508.42496299
62,474.78955710
49,051.39956076
256,214.57884030
91.82432753
433.11794159
15,344.00746542
9,705.12917149
94,898.75053111
5,740.59388279
50,111.59359808
7,882.47750694
189,277.43446327
15,063.42241925
53,267.31659307
37,806.48797547
38,405.18001726
367,884.15013122
4,436.04302029
281.49718436
48,990.43050376
11,415.46473354
4,572.48029862
99,607.85484925
3,156.91281814
43,229.47200132
49,009.56562699
245,067.90465850
335,021.05900000
----------------
396,473.97185237
45,391.87103015


PTR Venezuela 60.00000000 ---------------- 19,723,764.90325500

USD E.U.A. 1.00000000 1.00000000 328,729.41505425
ARS Argentina 74.24000000 74.24500000 4,427.92854328
BRL Brasil 5.37130000 5.37330000 61,201.09006278
BOB Bolivia 6.83000000 6.98000000 48,130.22182345
CAD Canada 1.30426000 1.30436000 252,042.85576054
COP Colombia 3,679.40000000 3,681.40000000 89.34321221
CLP Chile 770.50000000 770.80000000 426.64427650
MXP Mexico 21.77220000 21.77890000 15,098.58512479
NIO Nicaragua 34.51000000 35.26000000 9,525.62779060
PEN Perú 3.52230000 3.52730000 93,328.05696682
UYU Uruguay 42.58700000 42.68700000 7,719.00850151
ANG Curazao 1.77000000 1.82000000 185,722.83336397
DKK Dinamarca 6.22711000 6.22740000 52,790.04466826
NOK Noruega 8.74440000 8.74940000 37,593.13561298
SEK Suecia 8.66653000 8.66870000 37,930.91526299
CHF Suiza 0.90734000 0.90740000 362,300.14664210
RUB Rusia 73.43370000 73.54310000 4,476.54707652
KRW Corea del Sur 1,185.51000000 1,186.51000000 277.28944930
CNY China 6.82720000 6.82820000 48,149.96119261
TWD Taiwan 29.35500000 29.45500000 11,198.41304902
INR India 73.00200000 73.05200000 4,503.01930157
ILS Israel 3.35620000 3.36620000 97,946.90872243
JPY Japon 105.93700000 105.96200000 3,103.06517131
HKD Hong Kong 7.74979000 7.75033000 42,417.84810352
CNH Hong Kong 6.82894000 6.83053000 48,137.69268059
AUD Australia 0.73750000 0.73769000 242,500.40219136
CUC Cuba 1.00000000 1.00000000 328,729.41505425
DEG D.E.G. 1.42354000 ---------------- 467,959.47150632
EUR Zona Euro 1.19512000 1.19524000 392,910.54604944
TRY Turquia 7.36745000 7.37454000 44,619.15792495
NOTAS:
respectivamente.
01/09/2020 04:33 PM
Bs.S/M.E
Venta (ASK) (b)
19,773,197.89800000
329,553.29830000
4,439.02610856
61,354.47625342
48,250.84894582
252,674.54211583
89.56713004
427.71356041
15,136.42619027
9,549.50154447
93,561.96187150
5,650.77671982
49,047.23821642
7,738.35438748
186,188.30412429
15,025.45471663
52,922.35054463
37,687.35399798
38,025.98021353
363,208.16705975
4,487.76649276
277.98441033
48,270.63778708
11,226.47924714
4,514.30506424
98,192.38969668
3,110.84227701
42,524.15849977
48,258.33852691
243,108.17262292
329,553.29830000
----------------
393,895.28426009
44,730.98538843


PTR Venezuela 60.00000000 ---------------- 19,615,771.08445500

USD E.U.A. 1.00000000 1.00000000 326,929.51807425
ARS Argentina 74.17000000 74.17500000 4,407.84034076
BRL Brasil 5.48370000 5.48570000 59,618.41787009
BOB Bolivia 6.83000000 6.98000000 47,866.69371511
CAD Canada 1.30227000 1.30241000 251,045.87994366
COP Colombia 3,748.00000000 3,750.00000000 87.22772626
CLP Chile 775.00000000 775.30000000 421.84453944
MXP Mexico 21.87660000 21.88340000 14,944.25633206
NIO Nicaragua 34.33000000 34.83000000 9,523.14355007
PEN Perú 3.54320000 3.54820000 92,269.56369221
UYU Uruguay 42.50100000 42.60100000 7,692.27825402
ANG Curazao 1.77000000 1.82000000 184,705.94241482
DKK Dinamarca 6.22823000 6.22872000 52,491.56149888
NOK Noruega 8.69603000 8.69881000 37,595.26106443
SEK Suecia 8.62919000 8.63209000 37,886.46652515
CHF Suiza 0.90047000 0.90050000 363,065.41925244
RUB Rusia 74.13500000 74.16000000 4,409.92133369
KRW Corea del Sur 1,186.61000000 1,187.61000000 275.51555951
CNY China 6.84390000 6.84490000 47,769.47618670
TWD Taiwan 29.36500000 29.39500000 11,133.30557038
INR India 73.25400000 73.30400000 4,462.95790092
ILS Israel 3.35250000 3.36250000 97,518.12619664
JPY Japon 106.02600000 106.03000000 3,083.48441017
HKD Hong Kong 7.74974000 7.75074000 42,185.86921292
CNH Hong Kong 6.84700000 6.85200000 47,747.84841159
AUD Australia 0.73966000 0.73979000 241,859.18817614
CUC Cuba 1.00000000 1.00000000 326,929.51807425
DEG D.E.G. 1.41891000 ---------------- 463,883.56249073
EUR Zona Euro 1.19604000 1.19606000 391,027.31938787
TRY Turquia 7.36166000 7.36715000 44,409.75514683
NOTAS:
respectivamente.
31/08/2020 04:17 PM
Bs.S/M.E
Venta (ASK) (b)
19,664,933.41800000
327,748.89030000
4,418.88755966
59,767.83746375
47,986.66036603
251,675.06761270
87.44634212
422.90179393
14,981.71060859
9,547.01107777
92,500.81573154
5,616.94756298
48,778.68915479
7,711.55714689
185,168.86457627
14,918.83445158
52,623.11929713
37,689.48477638
37,981.42007534
363,975.35764656
4,420.97376812
276.20607470
47,889.19918467
11,161.20859186
4,474.14325907
97,762.53252796
3,091.21244128
42,291.59820845
47,867.51720461
242,465.35155503
327,748.89030000
----------------
392,007.33773221
44,521.05779131


PTR Venezuela 60.00000000 ---------------- 19,428,009.98166000

USD E.U.A. 1.00000000 1.00000000 323,800.16636100
ARS Argentina 73.99000000 73.99500000 4,376.26931153
BRL Brasil 5.45200000 5.45400000 59,391.07967002
BOB Bolivia 6.82000000 6.97000000 47,478.03025820
CAD Canada 1.31014000 1.31035000 247,149.28661135
COP Colombia 3,758.70000000 3,760.70000000 86.14685032
CLP Chile 778.88000000 779.18000000 415.72535738
MXP Mexico 21.85310000 21.85900000 14,817.12738059
NIO Nicaragua 34.33000000 34.83000000 9,431.98853366
PEN Perú 3.53530000 3.54030000 91,590.57685655
UYU Uruguay 42.65000000 42.75000000 7,592.03203659
ANG Curazao 1.77000000 1.82000000 182,937.94709661
DKK Dinamarca 6.25140000 6.25220000 51,796.42421873
NOK Noruega 8.80390000 8.80760000 36,779.17358908
SEK Suecia 8.63320000 8.63560000 37,506.39002466
CHF Suiza 0.90432000 0.90438000 358,059.27808850
RUB Rusia 74.26250000 74.28690000 4,360.21095924
KRW Corea del Sur 1,181.46000000 1,182.46000000 274.06781977
CNY China 6.86600000 6.86700000 47,159.94266835
TWD Taiwan 29.34100000 29.44100000 11,035.75768926
INR India 73.19500000 73.24500000 4,423.80171269
ILS Israel 3.36090000 3.36350000 96,343.29089261
JPY Japon 105.32200000 105.32600000 3,074.38300032
HKD Hong Kong 7.75008000 7.75062000 41,780.23534736
CNH Hong Kong 6.86052000 6.86209000 47,197.61277001
AUD Australia 0.73463000 0.73469000 237,892.74422375
CUC Cuba 1.00000000 1.00000000 323,800.16636100
DEG D.E.G. 1.41839000 ---------------- 459,274.91796477
EUR Zona Euro 1.19023000 1.19033000 385,429.05202448
TRY Turquia 7.33558000 7.34370000 44,141.04492909
NOTAS:
respectivamente.
28/08/2020 02:56 PM
Bs.S/M.E
Venta (ASK) (b)
19,476,701.73600000
324,611.69560000
4,387.23740505
59,539.92949376
47,597.02281524
247,768.70838231
86.36275722
416.76727557
14,854.26303819
9,455.62760267
91,820.12717449
5,565.08992971
48,220.63869990
7,611.05968581
183,396.43819209
14,789.22674174
51,926.23981828
36,871.35196901
37,600.39100217
358,956.66976291
4,371.13880626
274.75470654
47,278.13801339
11,063.41622984
4,434.88893503
96,584.75277455
3,082.08822088
41,884.94771666
47,315.90252633
238,488.96664036
324,611.69560000
----------------
386,395.03962354
44,251.67411438


PTR Venezuela 60.00000000 ---------------- 18,947,914.36681500

USD E.U.A. 1.00000000 1.00000000 315,798.57278025
ARS Argentina 73.78200000 73.78700000 4,280.15739312
BRL Brasil 5.59700000 5.59900000 56,422.82879760
BOB Bolivia 6.83000000 6.98000000 46,236.97990925
CAD Canada 1.31507000 1.31523000 240,138.22289326
COP Colombia 3,816.30000000 3,818.30000000 82.74993390
CLP Chile 786.56000000 786.86000000 401.49330346
MXP Mexico 22.03750000 22.04500000 14,330.05435190
NIO Nicaragua 34.50000000 35.25000000 9,153.58181971
PEN Perú 3.57530000 3.58030000 88,327.85298583
UYU Uruguay 42.77500000 42.87500000 7,382.78370029
ANG Curazao 1.77000000 1.82000000 178,417.27275719
DKK Dinamarca 6.31360000 6.31860000 50,018.78053412
NOK Noruega 8.94560000 8.94816000 35,302.11196344
SEK Suecia 8.76084000 8.76180000 36,046.60886173
CHF Suiza 0.91048000 0.91061000 346,848.44563334
RUB Rusia 75.13590000 75.14920000 4,203.03174354
KRW Corea del Sur 1,186.18000000 1,187.18000000 266.23157764
CNY China 6.89450000 6.89550000 45,804.41986803
TWD Taiwan 29.36300000 29.46300000 10,754.98323672
INR India 73.89500000 73.94500000 4,273.61218999
ILS Israel 3.37540000 3.38540000 93,558.85903307
JPY Japon 106.46000000 106.50000000 2,966.35894026
HKD Hong Kong 7.74977000 7.75030000 40,749.41227677
CNH Hong Kong 6.88740000 6.89240000 45,851.63817699
AUD Australia 0.72229000 0.72245000 228,148.67890508
CUC Cuba 1.00000000 1.00000000 315,798.57278025
DEG D.E.G. 1.41232000 ---------------- 446,008.64030900
EUR Zona Euro 1.17828000 1.17833000 372,114.93226414
TRY Turquia 7.37100000 7.38000000 42,843.38255056
NOTAS:
respectivamente.
27/08/2020 04:05 PM
Bs.S/M.E
Venta (ASK) (b)
18,995,402.87400000
316,590.04790000
4,290.88460464
56,564.23939610
46,352.86206442
240,740.07307595
82.95732722
402.49955235
14,365.96927509
9,176.52312753
88,549.22605096
5,423.84868768
46,792.69973986
7,401.28691759
178,864.43384180
14,188.97330184
50,144.14088634
35,390.58843453
36,136.95123983
347,717.73998330
4,213.56565769
266.89882471
45,919.21791282
10,781.93808193
4,284.32299749
93,793.34238905
2,973.79342382
40,851.54112960
45,966.55456340
228,720.48010535
316,590.04790000
----------------
373,047.55114200
42,950.75944919


PTR Venezuela 60.00000000 ---------------- 18,723,579.52752000

USD E.U.A. 1.00000000 1.00000000 312,059.65879200
ARS Argentina 73.85000000 73.85500000 4,225.58779677
BRL Brasil 5.59360000 5.59560000 55,788.69758151
BOB Bolivia 6.83000000 6.98000000 45,689.55472796
CAD Canada 1.31450000 1.31457000 237,397.99071281
COP Colombia 3,846.20000000 3,848.20000000 81.13453766
CLP Chile 786.46000000 786.76000000 396.79024844
MXP Mexico 21.94241000 21.94783000 14,221.75863052
NIO Nicaragua 34.50000000 35.25000000 9,045.20750121
PEN Perú 3.58440000 3.58940000 87,060.50072313
UYU Uruguay 42.77900000 42.87900000 7,294.69269481
ANG Curazao 1.77000000 1.82000000 176,304.89197287
DKK Dinamarca 6.29805000 6.29901000 49,548.61564960
NOK Noruega 8.91783000 8.92010000 34,992.77949815
SEK Suecia 8.73668000 8.73736000 35,718.33451516
CHF Suiza 0.90830000 0.90839000 343,564.52580865
RUB Rusia 75.45930000 75.47620000 4,135.46983329
KRW Corea del Sur 1,185.90000000 1,186.90000000 263.14162980
CNY China 6.88550000 6.88650000 45,321.27787262
TWD Taiwan 29.35400000 29.45400000 10,630.90750125
INR India 74.21900000 74.26900000 4,204.57913461
ILS Israel 3.39950000 3.40180000 91,795.75196116
JPY Japon 106.06100000 106.08300000 2,942.26585447
HKD Hong Kong 7.75001000 7.75052000 40,265.71046901
CNH Hong Kong 6.88376000 6.88417000 45,332.73367926
AUD Australia 0.72262000 0.72271000 225,528.63600556
CUC Cuba 1.00000000 1.00000000 312,059.65879200
DEG D.E.G. 1.41217000 ---------------- 440,681.28835629
EUR Zona Euro 1.18189000 1.18209000 368,882.60206142
TRY Turquia 7.37552000 7.38238000 42,310.19084646
NOTAS:
respectivamente.
26/08/2020 02:48 PM
Bs.S/M.E
Venta (ASK) (b)
18,770,505.79200000
312,841.76320000
4,236.17824238
55,928.51887871
45,804.06489019
237,992.97314568
81.33788237
397.78471022
14,257.40213586
9,067.87719420
87,278.69746680
5,358.71468311
46,420.51299096
7,312.97513265
176,746.75887005
14,081.44194881
49,672.79764371
35,080.48069990
35,807.85415054
344,425.58978311
4,145.83441934
263.80113264
45,434.86503521
10,657.55137970
4,215.11692693
92,025.81650242
2,949.63995436
40,366.62703661
45,446.34955315
226,093.87068227
312,841.76320000
----------------
369,807.11986108
42,416.23142503


PTR Venezuela 60.00000000 ---------------- 18,433,269.81279000

USD E.U.A. 1.00000000 1.00000000 307,221.16354650
ARS Argentina 73.80000000 73.80500000 4,162.88839493
BRL Brasil 5.60010000 5.60210000 54,859.94242004
BOB Bolivia 6.83000000 6.98000000 44,981.13668322
CAD Canada 1.31990000 1.32040000 232,760.93912152
COP Colombia 3,872.20000000 3,874.20000000 79.34021061
CLP Chile 785.58000000 785.88000000 391.07559197
MXP Mexico 21.98105000 21.98680000 13,976.63731015
NIO Nicaragua 34.33000000 34.83000000 8,949.05807009
PEN Perú 3.59340000 3.59840000 85,495.95467982
UYU Uruguay 42.93000000 43.03000000 7,156.32805837
ANG Curazao 1.77000000 1.82000000 173,571.27883982
DKK Dinamarca 6.29956000 6.30064000 48,768.67012084
NOK Noruega 8.98594000 8.98781000 34,189.09580371
SEK Suecia 8.77440000 8.77940000 35,013.35288411
CHF Suiza 0.90893000 0.90900000 338,003.10645098
RUB Rusia 75.59250000 75.61500000 4,064.17519656
KRW Corea del Sur 1,188.31000000 1,189.31000000 258.53620986
CNY China 6.91160000 6.91390000 44,450.07864263
TWD Taiwan 29.38500000 29.48500000 10,455.03364118
INR India 74.20100000 74.25200000 4,140.39114764
ILS Israel 3.39970000 3.40970000 90,367.13932008
JPY Japon 106.39200000 106.40200000 2,887.63406595
HKD Hong Kong 7.75004000 7.75054000 39,641.23585768
CNH Hong Kong 6.91050000 6.91550000 44,457.15412003
AUD Australia 0.71732000 0.71750000 220,431.18484461
CUC Cuba 1.00000000 1.00000000 307,221.16354650
DEG D.E.G. 1.41169000 ---------------- 433,701.04436695
EUR Zona Euro 1.18109000 1.18118000 362,883.49395785
TRY Turquia 7.39880000 7.40030000 41,523.10692902
NOTAS:
respectivamente.
25/08/2020 03:14 PM
Bs.S/M.E
Venta (ASK) (b)
18,479,468.48400000
307,991.14140000
4,173.32169918
54,997.43601007
45,093.87136163
233,344.29987120
79.53905826
392.05573130
14,011.66647635
8,971.48678706
85,710.23025546
5,277.43559629
45,678.39429893
7,174.26371767
174,006.29457627
13,917.04396195
48,890.89736426
34,274.78276062
35,101.10564824
338,850.23203106
4,074.36109931
259.18417029
44,561.48234851
10,481.23673302
4,150.76806781
90,593.62337853
2,894.87124407
39,740.58732600
44,568.57555893
220,983.64395450
307,991.14140000
----------------
363,792.97639885
41,627.17486619


PTR Venezuela 60.00000000 ---------------- 18,329,496.69978000

USD E.U.A. 1.00000000 1.00000000 305,491.61166300
ARS Argentina 73.72000000 73.72500000 4,143.94481365
BRL Brasil 5.59430000 5.59630000 54,607.65630426
BOB Bolivia 6.82000000 6.97000000 44,793.49144618
CAD Canada 1.32163000 1.32176000 231,147.60686651
COP Colombia 3,844.70000000 3,846.70000000 79.45785409
CLP Chile 786.33000000 786.63000000 388.50306061
MXP Mexico 21.96400000 21.97090000 13,908.74210812
NIO Nicaragua 34.33000000 34.83000000 8,898.67788123
PEN Perú 3.57940000 3.58440000 85,347.15641251
UYU Uruguay 42.93700000 43.03700000 7,114.88021200
ANG Curazao 1.77000000 1.82000000 172,594.13088304
DKK Dinamarca 6.30618000 6.30647000 48,443.21152630
NOK Noruega 8.99665000 8.99760000 33,956.15164121
SEK Suecia 8.78585000 8.78655000 34,770.86584257
CHF Suiza 0.91096000 0.91117000 335,351.29057586
RUB Rusia 74.45230000 74.49730000 4,103.18568617
KRW Corea del Sur 1,189.15000000 1,190.15000000 256.89913943
CNY China 6.91800000 6.91900000 44,158.94935862
TWD Taiwan 29.36500000 29.39500000 10,403.25597353
INR India 74.16900000 74.21900000 4,118.85844035
ILS Israel 3.40360000 3.41360000 89,755.43884798
JPY Japon 105.92400000 105.92700000 2,884.06415602
HKD Hong Kong 7.75000000 7.75010000 39,418.27247264
CNH Hong Kong 6.90820000 6.91320000 44,221.59341984
AUD Australia 0.71704000 0.71720000 219,098.58388470
CUC Cuba 1.00000000 1.00000000 305,491.61166300
DEG D.E.G. 1.41266000 ---------------- 431,555.78013185
EUR Zona Euro 1.18007000 1.18014000 360,522.87058797
TRY Turquia 7.37610000 7.37760000 41,416.41404847
NOTAS:
respectivamente.
24/08/2020 03:18 PM
Bs.S/M.E
Venta (ASK) (b)
18,375,435.28800000
306,257.25480000
4,154.33064026
54,744.51759826
44,905.75583577
231,726.92417696
79.65699659
389.47675250
13,943.60111090
8,920.98033207
85,561.05906017
5,246.82636285
45,518.45289973
7,132.71199198
173,026.69762711
13,863.44007967
48,564.62308402
34,041.25477816
34,858.01086975
336,191.77000087
4,113.46935957
257.54299693
44,269.62341717
10,429.32929678
4,129.18139384
89,980.38982254
2,891.29238699
39,517.06513548
44,332.42448105
219,647.70314256
306,257.25480000
----------------
361,426.43667967
41,520.21458494


PTR Venezuela 60.00000000 ---------------- 18,281,329.60531500

USD E.U.A. 1.00000000 1.00000000 304,688.82675525
ARS Argentina 73.36900000 73.37400000 4,152.82785311
BRL Brasil 5.56870000 5.57070000 54,714.53422795
BOB Bolivia 6.83000000 6.98000000 44,610.36994952
CAD Canada 1.32160000 1.32220000 230,545.41976032
COP Colombia 3,796.30000000 3,798.30000000 80.25941751
CLP Chile 787.75000000 788.05000000 386.78365820
MXP Mexico 22.06900000 22.09900000 13,806.19089016
NIO Nicaragua 34.33000000 34.83000000 8,875.29352621
PEN Perú 3.57650000 3.58150000 85,191.89899489
UYU Uruguay 42.86400000 42.96400000 7,108.26863463
ANG Curazao 1.77000000 1.82000000 172,140.58008770
DKK Dinamarca 6.31597000 6.31623000 48,241.01868045
NOK Noruega 8.98833000 8.99170000 33,898.26883917
SEK Suecia 8.79070000 8.79430000 34,660.36001174
CHF Suiza 0.91217000 0.91228000 334,026.36214219
RUB Rusia 74.71000000 74.73650000 4,078.28706672
KRW Corea del Sur 1,190.94000000 1,191.94000000 255.83893962
CNY China 6.92290000 6.92390000 44,011.73305337
TWD Taiwan 29.40600000 29.50600000 10,361.45095406
INR India 74.93600000 74.98600000 4,065.98733258
ILS Israel 3.39940000 3.40940000 89,630.17790058
JPY Japon 105.73400000 105.73800000 2,881.65421486
HKD Hong Kong 7.74994000 7.75023000 39,314.99169738
CNH Hong Kong 6.91390000 6.91890000 44,069.02424901
AUD Australia 0.71647000 0.71651000 218,312.59125839
CUC Cuba 1.00000000 1.00000000 304,688.82675525
DEG D.E.G. 1.41160000 ---------------- 430,098.74784771
EUR Zona Euro 1.17829000 1.17849000 359,072.73544279
TRY Turquia 7.32866000 7.33130000 41,574.97097084
NOTAS:
respectivamente.
21/08/2020 02:41 PM
Bs.S/M.E
Venta (ASK) (b)
18,327,147.47400000
305,452.45790000
4,163.23594297
54,851.66338642
44,722.17538799
231,123.22782990
80.46056894
387.75304081
13,840.79287235
8,897.53736964
85,405.41252621
5,228.55970386
45,725.04683991
7,126.08384425
172,572.01011299
13,803.01580250
48,361.92348918
33,983.22690644
34,747.22808195
334,863.52094456
4,088.50833757
256.48013997
44,122.03814875
10,387.41950282
4,076.17777703
89,854.81493793
2,888.87640588
39,413.52551116
44,179.47293134
218,859.74060992
305,452.45790000
----------------
359,972.66711057
41,679.16889308


PTR Venezuela 60.00000000 ---------------- 18,166,749.22219500

USD E.U.A. 1.00000000 1.00000000 302,779.15370325
ARS Argentina 73.52000000 73.52500000 4,118.32363578
BRL Brasil 5.64870000 5.65070000 53,601.56384711
BOB Bolivia 6.83000000 6.98000000 44,330.76920984
CAD Canada 1.32272000 1.32276000 228,906.46070464
COP Colombia 3,785.90000000 3,787.90000000 79.97547576
CLP Chile 786.20000000 786.50000000 385.11721406
MXP Mexico 22.24700000 22.25200000 13,609.88689275
NIO Nicaragua 34.33000000 34.83000000 8,819.66658034
PEN Perú 3.56420000 3.56920000 84,950.10204344
UYU Uruguay 42.84000000 42.94000000 7,067.67398933
ANG Curazao 1.77000000 1.82000000 171,061.66875889
DKK Dinamarca 6.29686000 6.29737000 48,084.14887788
NOK Noruega 8.98826000 8.99103000 33,686.06979585
SEK Suecia 8.75235000 8.75322000 34,594.04088081
CHF Suiza 0.91123000 0.91143000 332,275.22546804
RUB Rusia 73.85130000 73.95830000 4,099.84866485
KRW Corea del Sur 1,189.16000000 1,190.16000000 254.61599255
CNY China 6.92220000 6.92320000 43,740.30708491
TWD Taiwan 29.41400000 29.44400000 10,293.70890402
INR India 75.09800000 75.14800000 4,031.78718079
ILS Israel 3.40080000 3.40320000 89,031.74362009
JPY Japon 105.94800000 105.95300000 2,857.80905447
HKD Hong Kong 7.74992000 7.75042000 39,068.68118679
CNH Hong Kong 6.91793000 6.91813000 43,767.30520591
AUD Australia 0.71496000 0.71499000 216,484.06710628
CUC Cuba 1.00000000 1.00000000 302,779.15370325
DEG D.E.G. 1.41260000 ---------------- 427,705.83252121
EUR Zona Euro 1.18257000 1.18275000 358,112.04404251
TRY Turquia 7.33985000 7.34630000 41,251.40891206
NOTAS:
respectivamente.
20/08/2020 02:56 PM
Bs.S/M.E
Venta (ASK) (b)
18,212,279.92200000
303,537.99870000
4,128.64524891
53,735.90360613
44,441.87389458
229,480.16110741
80.17591555
386.08242012
13,643.99688497
8,841.77100786
85,163.00956736
5,196.67862865
45,655.10997969
7,085.38745798
171,490.39474576
13,784.39986103
48,204.66052921
33,770.49603594
34,680.74273766
333,107.99545669
4,110.12397479
255.25412787
43,849.93191470
10,319.50767321
4,041.89191057
89,254.88082215
2,864.97148318
39,166.59768100
43,876.99770017
217,026.63369051
303,537.99870000
----------------
359,009.56796242
41,354.79590182


PTR Venezuela 60.00000000 ---------------- 17,761,636.26090000

USD E.U.A. 1.00000000 1.00000000 296,027.27101500
ARS Argentina 73.47000000 73.47500000 4,029.22650080
BRL Brasil 5.49050000 5.49200000 53,916.26828429
BOB Bolivia 6.83000000 6.98000000 43,342.20659077
CAD Canada 1.31726000 1.31730000 224,729.56820596
COP Colombia 3,769.60000000 3,771.60000000 78.53015465
CLP Chile 782.82000000 783.12000000 378.15496667
MXP Mexico 22.06040000 22.06526000 13,418.94394548
NIO Nicaragua 34.33000000 34.83000000 8,622.99070826
PEN Perú 3.55930000 3.56430000 83,170.08148090
UYU Uruguay 42.72200000 42.82200000 6,929.15291921
ANG Curazao 1.77000000 1.82000000 167,247.04577118
DKK Dinamarca 6.25811000 6.25873000 47,302.98301163
NOK Noruega 8.84394000 8.84767000 33,472.32918981
SEK Suecia 8.65700000 8.65880000 34,195.13353528
CHF Suiza 0.91048000 0.91051000 325,133.19459515
RUB Rusia 73.10250000 73.12220000 4,049.48217933
KRW Corea del Sur 1,178.22000000 1,179.22000000 251.24957224
CNY China 6.92120000 6.92200000 42,771.09042001
TWD Taiwan 29.35700000 29.38700000 10,083.70306961
INR India 74.83000000 74.88000000 3,955.99720720
ILS Israel 3.39960000 3.40180000 87,077.08877955
JPY Japon 105.75000000 105.75400000 2,799.31225546
HKD Hong Kong 7.74988000 7.75043000 38,197.65867535
CNH Hong Kong 6.91317000 6.91477000 42,820.77122578
AUD Australia 0.72278000 0.72286000 213,986.27312590
CUC Cuba 1.00000000 1.00000000 296,027.27101500
DEG D.E.G. 1.41824000 ---------------- 419,837.71684431
EUR Zona Euro 1.18980000 1.19020000 352,331.65796205
TRY Turquia 7.28488000 7.29374000 40,635.84726377
NOTAS:
respectivamente.
19/08/2020 02:40 PM
Bs.S/M.E
Venta (ASK) (b)
17,806,151.64000000
296,769.19400000
4,039.32481284
54,051.39677624
43,450.83367496
225,292.80020648
78.72697209
379.10272348
13,452.57538394
8,644.60221380
83,378.52780041
5,080.79428180
44,636.34359113
6,946.51921726
167,666.21129943
13,539.79067719
47,421.53685377
33,556.21973916
34,280.83562435
325,948.06475705
4,059.63125748
251.87927042
42,878.28613535
10,108.97550839
3,965.91198717
87,295.32709730
2,806.32807565
38,293.39215574
42,928.09145442
214,522.57957484
296,769.19400000
----------------
353,214.69469880
40,737.69149251


PTR Venezuela 60.00000000 ---------------- 17,507,808.74209500

USD E.U.A. 1.00000000 1.00000000 291,796.81236825
ARS Argentina 73.24600000 73.25100000 3,983.79177522
BRL Brasil 5.48640000 5.48840000 53,185.47906973
BOB Bolivia 6.82000000 6.97000000 42,785.45635897
CAD Canada 1.31783000 1.31803000 221,422.19585852
COP Colombia 3,789.00000000 3,791.00000000 77.01156303
CLP Chile 797.09000000 798.13000000 366.07762280
MXP Mexico 22.19463000 22.20032000 13,147.18075354
NIO Nicaragua 34.35000000 34.85000000 8,494.81258713
PEN Perú 3.57530000 3.58030000 81,614.63719638
UYU Uruguay 42.72200000 42.82200000 6,830.12996507
ANG Curazao 1.77000000 1.82000000 164,856.95614024
DKK Dinamarca 6.24235000 6.24380000 46,744.70549844
NOK Noruega 8.83600000 8.83990000 33,023.63200183
SEK Suecia 8.64996000 8.65245000 33,733.89152877
CHF Suiza 0.90353000 0.90363000 322,951.99093361
RUB Rusia 73.21510000 73.26010000 3,985.47311098
KRW Corea del Sur 1,183.74000000 1,184.74000000 246.50414141
CNY China 6.92150000 6.92250000 42,158.03111582
TWD Taiwan 29.39100000 29.49100000 9,928.10085972
INR India 74.62600000 74.67600000 3,910.12264315
ILS Israel 3.39950000 3.40950000 85,835.21469870
JPY Japon 105.46400000 105.47100000 2,766.79068087
HKD Hong Kong 7.74991000 7.75042000 37,651.63884073
CNH Hong Kong 6.90980000 6.91480000 42,229.41508700
AUD Australia 0.72335000 0.72349000 211,112.07578030
CUC Cuba 1.00000000 1.00000000 291,796.81236825
DEG D.E.G. 1.41561000 ---------------- 413,070.48555661
EUR Zona Euro 1.19268000 1.19273000 348,034.81201598
TRY Turquia 7.36935000 7.37593000 39,596.00403945
NOTAS:
respectivamente.
18/08/2020 03:33 PM
Bs.S/M.E
Venta (ASK) (b)
17,551,687.96200000
292,528.13270000
3,993.77621576
53,318.77600976
42,892.68807917
221,977.13870529
77.20457447
366.99511058
13,180.13108125
8,516.10284425
81,819.18515928
5,018.49601475
43,998.45572000
6,847.24808529
165,270.13146892
13,353.79040902
46,861.86014882
33,106.39799683
33,818.43762283
323,761.39441966
3,995.46176540
247.12194628
42,263.69034168
9,952.98331802
3,919.92244928
86,050.34055008
2,773.72499336
37,746.00385036
42,335.25322006
211,641.17872712
292,528.13270000
----------------
348,907.07971527
39,695.24214482


PTR Venezuela 60.00000000 ---------------- 17,373,045.03574500

USD E.U.A. 1.00000000 1.00000000 289,550.75059575
ARS Argentina 73.00400000 73.00900000 3,966.23131055
BRL Brasil 5.46400000 5.46600000 52,992.45069467
BOB Bolivia 6.83000000 6.98000000 42,393.96055574
CAD Canada 1.32069000 1.32088000 219,242.02545316
COP Colombia 3,783.20000000 3,785.20000000 76.53593534
CLP Chile 804.50000000 805.00000000 359.91392242
MXP Mexico 22.04975000 22.05475000 13,131.70220050
NIO Nicaragua 34.30000000 34.80000000 8,441.71284534
PEN Perú 3.57820000 3.58320000 80,920.78435966
UYU Uruguay 42.50000000 42.60000000 6,812.95883754
ANG Curazao 1.77000000 1.82000000 163,587.99468685
DKK Dinamarca 6.27274000 6.27335000 46,160.17092940
NOK Noruega 8.86810000 8.87110000 32,650.82155092
SEK Suecia 8.69669000 8.69741000 33,294.36263632
CHF Suiza 0.90660000 0.90676000 319,380.92940188
RUB Rusia 73.48620000 73.59350000 3,940.20578823
KRW Corea del Sur 1,184.31000000 1,185.31000000 244.48898565
CNY China 6.93110000 6.93210000 41,775.58404809
TWD Taiwan 29.39500000 29.49500000 9,850.34021417
INR India 74.74700000 74.79700000 3,873.74410471
ILS Israel 3.40530000 3.40800000 85,029.43957822
JPY Japon 106.06500000 106.07000000 2,729.93683680
HKD Hong Kong 7.74997000 7.75051000 37,361.53179892
CNH Hong Kong 6.93170000 6.93303000 41,771.96800146
AUD Australia 0.72038000 0.72039000 208,589.46522166
CUC Cuba 1.00000000 1.00000000 289,550.75059575
DEG D.E.G. 1.41179000 ---------------- 408,784.85418357
EUR Zona Euro 1.18665000 1.18675000 343,624.35326950
TRY Turquia 7.39562000 7.39860000 39,151.65335640
NOTAS:
respectivamente.
17/08/2020 03:46 PM
Bs.S/M.E
Venta (ASK) (b)
17,416,586.50200000
290,276.44170000
3,976.17173990
53,125.26385431
42,500.21108345
219,791.50421370
76.72775473
360.81596233
13,164.61373484
8,462.87002040
81,123.59334302
4,979.01272212
43,344.24991787
6,830.03392235
163,997.98966101
13,184.79477198
46,275.86058086
32,732.65318388
33,377.80715421
320,181.38285903
3,950.08099071
245.10174000
41,880.28475999
9,875.02778363
3,883.45273656
85,242.54594308
2,736.77878376
37,455.16972323
41,876.65965059
209,112.24583626
290,276.44170000
----------------
344,485.56718747
39,249.77780091


PTR Venezuela 60.00000000 ---------------- 17,635,244.73165000

USD E.U.A. 1.00000000 1.00000000 293,920.74552750
ARS Argentina 73.15000000 73.15500000 4,018.05530454
BRL Brasil 5.40290000 5.40490000 54,400.55257870
BOB Bolivia 6.82000000 6.97000000 43,096.88350843
CAD Canada 1.32565000 1.32587000 221,718.21033266
COP Colombia 3,782.70000000 3,784.70000000 77.70131004
CLP Chile 795.86000000 796.16000000 369.31212213
MXP Mexico 22.06100000 22.06630000 13,323.09258544
NIO Nicaragua 34.30000000 34.80000000 8,569.11794540
PEN Perú 3.57720000 3.58220000 82,165.03005911
UYU Uruguay 42.50600000 42.60600000 6,914.80603978
ANG Curazao 1.77000000 1.82000000 166,056.91837711
DKK Dinamarca 6.29716000 6.29801000 46,675.12744275
NOK Noruega 8.89750000 8.89971000 33,034.08210480
SEK Suecia 8.69837000 8.70054000 33,790.32456971
CHF Suiza 0.90944000 0.90964000 323,188.71561345
RUB Rusia 72.95530000 72.96360000 4,028.77851954
KRW Corea del Sur 1,186.29000000 1,187.29000000 247.76466590
CNY China 6.94990000 6.95140000 42,291.36326097
TWD Taiwan 29.38700000 29.48700000 10,001.72680189
INR India 74.86700000 74.91700000 3,925.90521227
ILS Israel 3.40510000 3.41510000 86,317.80139422
JPY Japon 106.55100000 106.57500000 2,758.49823583
HKD Hong Kong 7.75012000 7.75066000 37,924.67026671
CNH Hong Kong 6.94137000 6.94295000 42,343.33359660
AUD Australia 0.71590000 0.71600000 210,447.25379769
CUC Cuba 1.00000000 1.00000000 293,920.74552750
DEG D.E.G. 1.40968000 ---------------- 414,334.19655520
EUR Zona Euro 1.18254000 1.18273000 347,628.88335774
TRY Turquia 7.37904000 7.38160000 39,831.84066321
NOTAS:
respectivamente.
14/08/2020 03:41 PM
Bs.S/M.E
Venta (ASK) (b)
17,679,443.34000000
294,657.38900000
4,028.12561859
54,536.89481574
43,204.89574780
222,273.89507034
77.89605017
370.23771643
13,356.48379493
8,590.59443148
82,370.95745275
5,053.29084205
43,899.43370927
6,932.13638074
166,473.10112994
13,356.84706532
46,792.10771204
33,116.87429053
33,875.01209996
323,998.71239444
4,038.87570882
248.38562998
42,397.35665261
10,026.79378636
3,935.74457371
86,534.13673607
2,765.41176525
38,019.71956563
42,449.45723970
210,974.69052400
294,657.38900000
----------------
348,500.13369197
39,931.66983781


PTR Venezuela 60.00000000 ---------------- 17,198,958.92778000

USD E.U.A. 1.00000000 1.00000000 286,649.31546300
ARS Argentina 73.10000000 73.10500000 3,921.33126488
BRL Brasil 5.40680000 5.40880000 53,016.44511780
BOB Bolivia 6.83000000 6.98000000 41,969.15306924
CAD Canada 1.32280000 1.32320000 216,698.90797021
COP Colombia 3,751.90000000 3,753.90000000 76.40110755
CLP Chile 791.50000000 791.80000000 362.15958996
MXP Mexico 22.33951000 22.34451000 12,831.49520570
NIO Nicaragua 34.31000000 34.79000000 8,354.68713094
PEN Perú 3.55930000 3.56430000 80,535.30622959
UYU Uruguay 42.53400000 42.63400000 6,739.29833692
ANG Curazao 1.77000000 1.82000000 161,948.76579829
DKK Dinamarca 6.29285000 6.29355000 45,551.58878138
NOK Noruega 8.88433000 8.88620000 32,264.59569410
SEK Suecia 8.67794000 8.68018000 33,031.95406547
CHF Suiza 0.90994000 0.91014000 315,020.01831219
RUB Rusia 73.61100000 73.66100000 3,894.10978607
KRW Corea del Sur 1,183.61000000 1,184.61000000 242.18223523
CNY China 6.94350000 6.94450000 41,283.11593043
TWD Taiwan 29.40000000 29.50000000 9,749.97671641
INR India 74.84500000 74.89500000 3,829.90601192
ILS Israel 3.40250000 3.40490000 84,246.67610961
JPY Japon 106.95900000 106.96500000 2,679.99247807
HKD Hong Kong 7.75001000 7.75053000 36,986.96072172
CNH Hong Kong 6.94162000 6.94214000 41,294.29664299
AUD Australia 0.71641000 0.71657000 205,404.29998131
CUC Cuba 1.00000000 1.00000000 286,649.31546300
DEG D.E.G. 1.41110000 ---------------- 404,490.84904983
EUR Zona Euro 1.18342000 1.18352000 339,255.19783676
TRY Turquia 7.32050000 7.32987000 39,157.06788647
NOTAS:
respectivamente.
13/08/2020 03:15 PM
Bs.S/M.E
Venta (ASK) (b)
17,242,064.08800000
287,367.73480000
3,931.15916279
53,149.31841384
42,074.33891654
217,242.01300272
76.59258903
363.06725811
12,863.65434156
8,375.62619644
80,737.14910235
4,927.43029492
42,819.12844200
6,756.18880895
162,354.65242937
13,030.83652490
45,665.75316430
32,345.45934246
33,114.74091777
315,809.54216761
3,903.86945972
242.78920826
41,386.58238640
9,774.41274829
3,839.50477386
84,457.82066127
2,686.70925120
37,079.65987140
41,397.79112080
205,919.09772563
287,367.73480000
----------------
340,105.46149049
39,255.20590123


PTR Venezuela 60.00000000 ---------------- 16,997,580.47169000

USD E.U.A. 1.00000000 1.00000000 283,293.00786150
ARS Argentina 73.04000000 73.05000000 3,878.60087433
BRL Brasil 5.48060000 5.48260000 51,690.14484936
BOB Bolivia 6.83000000 6.98000000 41,477.74639259
CAD Canada 1.32390000 1.32440000 213,983.69050645
COP Colombia 3,754.60000000 3,756.60000000 75.45224733
CLP Chile 791.04000000 791.34000000 358.12728542
MXP Mexico 22.30596000 22.31115000 12,700.32797787
NIO Nicaragua 34.30000000 34.80000000 8,259.27136622
PEN Perú 3.56760000 3.57260000 79,407.16668390
UYU Uruguay 42.45300000 42.55300000 6,673.09749279
ANG Curazao 1.77000000 1.82000000 160,052.54681439
DKK Dinamarca 6.31342000 6.31392000 44,871.56055853
NOK Noruega 8.92850000 8.93090000 31,729.07071304
SEK Suecia 8.68484000 8.68646000 32,619.25468534
CHF Suiza 0.91122000 0.91129000 310,894.19444425
RUB Rusia 73.52000000 73.53770000 3,853.27812650
KRW Corea del Sur 1,183.75000000 1,184.75000000 239.31827485
CNY China 6.93190000 6.93290000 40,868.01711817
TWD Taiwan 29.37300000 29.47300000 9,644.67394755
INR India 74.72700000 74.77700000 3,791.03948855
ILS Israel 3.40770000 3.40980000 83,133.20065190
JPY Japon 106.94800000 106.95000000 2,648.88551316
HKD Hong Kong 7.75045000 7.75105000 36,551.81413485
CNH Hong Kong 6.93258000 6.93313000 40,864.00847324
AUD Australia 0.71683000 0.71685000 203,078.59268551
CUC Cuba 1.00000000 1.00000000 283,293.00786150
DEG D.E.G. 1.40793000 ---------------- 398,856.72455844
EUR Zona Euro 1.17917000 1.17922000 334,064.78073043
TRY Turquia 7.28850000 7.29583000 38,868.49253776
NOTAS:
respectivamente.
12/08/2020 04:26 PM
Bs.S/M.E
Venta (ASK) (b)
17,040,180.92400000
284,003.01540000
3,888.32167853
51,819.69408458
41,581.70064421
214,519.99048266
75.64135071
359.02484754
12,732.15837381
8,279.97129446
79,606.18213925
4,881.45437263
42,160.09016819
6,689.82204791
160,453.68101694
12,836.00440216
44,984.02061006
31,808.59219353
32,701.00720335
311,673.37788898
3,862.93546517
239.91807003
40,970.44322624
9,668.84606271
3,800.54084066
83,341.55453825
2,655.52432397
36,643.42269158
40,966.42453458
203,587.56158949
284,003.01540000
----------------
334,902.03581998
38,965.90730603


PTR Venezuela 60.00000000 ---------------- 17,004,899.97108000

USD E.U.A. 1.00000000 1.00000000 283,414.99951800
ARS Argentina 72.99000000 72.99500000 3,882.92916177
BRL Brasil 5.41760000 5.41960000 52,313.75507936
BOB Bolivia 6.83000000 6.98000000 41,495.60754289
CAD Canada 1.33004000 1.33024000 213,087.57595109
COP Colombia 3,753.00000000 3,755.00000000 75.51691966
CLP Chile 790.36000000 791.14000000 358.58975594
MXP Mexico 22.33050000 22.33790000 12,691.83401705
NIO Nicaragua 34.40000000 34.90000000 8,238.80812552
PEN Perú 3.55950000 3.56450000 79,622.13780530
UYU Uruguay 42.46100000 42.56100000 6,674.71325493
ANG Curazao 1.77000000 1.82000000 160,121.46865423
DKK Dinamarca 6.32495000 6.32594000 44,809.04979769
NOK Noruega 8.98310000 8.98580000 31,549.79901347
SEK Suecia 8.74640000 8.74920000 32,403.61743322
CHF Suiza 0.91607000 0.91618000 309,381.37862607
RUB Rusia 72.98800000 72.99800000 3,883.03556088
KRW Corea del Sur 1,184.21000000 1,185.21000000 239.32832817
CNY China 6.94130000 6.94230000 40,830.24786682
TWD Taiwan 29.40100000 29.50100000 9,639.63809114
INR India 74.62800000 74.67800000 3,797.70326844
ILS Israel 3.40520000 3.40800000 83,230.05976682
JPY Japon 106.47900000 106.50300000 2,661.69854635
HKD Hong Kong 7.75008000 7.75029000 36,569.29986760
CNH Hong Kong 6.94327000 6.94374000 40,818.66318290
AUD Australia 0.71603000 0.71621000 202,984.65680477
CUC Cuba 1.00000000 1.00000000 283,414.99951800
DEG D.E.G. 1.40964000 ---------------- 399,513.11992055
EUR Zona Euro 1.17705000 1.17711000 333,610.63008262
TRY Turquia 7.23998000 7.24630000 39,145.82630310
NOTAS:
respectivamente.
11/08/2020 03:00 PM
Bs.S/M.E
Venta (ASK) (b)
17,047,518.76800000
284,125.31280000
3,892.66081381
52,444.86724748
41,599.60655929
213,621.63002616
75.70618513
359.48847714
12,723.64312487
8,259.45676744
79,821.69203539
4,873.50450771
42,479.04087551
6,691.44185958
160,522.77559322
12,799.64829105
44,921.35318065
31,628.87119145
32,484.82950699
310,156.77055246
3,892.76747958
239.92814855
40,932.57931511
9,663.79758511
3,807.22132175
83,438.65640784
2,668.36947003
36,660.95224823
40,920.96559690
203,493.39028048
284,125.31280000
----------------
334,446.74695000
39,243.93614347


PTR Venezuela 60.00000000 ---------------- 17,033,385.91972500

USD E.U.A. 1.00000000 1.00000000 283,889.76532875
ARS Argentina 72.94000000 72.94500000 3,892.09988111
BRL Brasil 5.40830000 5.41030000 52,491.49738896
BOB Bolivia 6.83000000 6.98000000 41,565.11937462
CAD Canada 1.33538000 1.33550000 212,590.99681644
COP Colombia 3,774.10000000 3,776.10000000 75.22052020
CLP Chile 792.51000000 792.81000000 358.21600398
MXP Mexico 22.46980000 22.47550000 12,634.28091609
NIO Nicaragua 34.24000000 34.84000000 8,291.17305282
PEN Perú 3.55160000 3.55660000 79,932.92187429
UYU Uruguay 42.71800000 42.81800000 6,645.67080220
ANG Curazao 1.77000000 1.82000000 160,389.69792584
DKK Dinamarca 6.33120000 6.33180000 44,839.80372263
NOK Noruega 9.03510000 9.03790000 31,420.76627029
SEK Suecia 8.74380000 8.74490000 32,467.55018741
CHF Suiza 0.91525000 0.91536000 310,177.29071701
RUB Rusia 73.51100000 73.62000000 3,861.86782017
KRW Corea del Sur 1,186.41000000 1,187.41000000 239.28470370
CNY China 6.96110000 6.96210000 40,782.31390566
TWD Taiwan 29.38100000 29.48100000 9,662.35884852
INR India 74.91000000 74.96000000 3,789.74456452
ILS Israel 3.40630000 3.41630000 83,342.56093965
JPY Japon 105.81100000 105.81400000 2,682.98915356
HKD Hong Kong 7.75011000 7.75064000 36,630.41754617
CNH Hong Kong 6.96116000 6.96260000 40,781.96239257
AUD Australia 0.71556000 0.71559000 203,148.67717159
CUC Cuba 1.00000000 1.00000000 283,889.76532875
DEG D.E.G. 1.40678000 ---------------- 399,370.44406917
EUR Zona Euro 1.17598000 1.17603000 333,862.88071956
TRY Turquia 7.27434000 7.28266000 39,026.18867535
NOTAS:
respectivamente.
10/08/2020 02:20 PM
Bs.S/M.E
Venta (ASK) (b)
17,076,076.11000000
284,601.26850000
3,901.85451741
52,623.05502653
41,669.29260614
213,123.80633228
75.40904281
359.11378846
12,665.94578055
8,311.95293516
80,133.25501182
4,891.73716913
42,375.34148774
6,662.32661875
160,791.67711864
12,773.84508527
44,952.18418309
31,499.51505794
32,548.92249365
310,954.67741054
3,871.54668689
239.88441474
40,884.52521871
9,686.57528674
3,799.24267120
83,551.43953850
2,689.71343716
36,722.22310393
40,884.17282464
203,657.82172591
284,601.26850000
----------------
334,699.62979405
39,123.99867204


PTR Venezuela 60.00000000 ---------------- 16,640,613.06484500

USD E.U.A. 1.00000000 1.00000000 277,343.55108075
ARS Argentina 72.76000000 72.77000000 3,811.75853601
BRL Brasil 5.43460000 5.43660000 51,032.92810523
BOB Bolivia 6.83000000 6.98000000 40,606.66926511
CAD Canada 1.33737000 1.33746000 207,379.82090277
COP Colombia 3,743.50000000 3,745.50000000 74.08669722
CLP Chile 784.95000000 785.25000000 353.32639158
MXP Mexico 22.49170000 22.49467000 12,330.92879064
NIO Nicaragua 34.24000000 34.84000000 8,099.98688903
PEN Perú 3.54880000 3.55380000 78,151.36132797
UYU Uruguay 42.71800000 42.81800000 6,492.42827568
ANG Curazao 1.77000000 1.82000000 156,691.27179703
DKK Dinamarca 6.31649000 6.31722000 43,907.85880777
NOK Noruega 9.04553000 9.04937000 30,660.84033558
SEK Suecia 8.73841000 8.73940000 31,738.44567612
CHF Suiza 0.91291000 0.91301000 303,801.63551800
RUB Rusia 73.63100000 73.68100000 3,766.66826581
KRW Corea del Sur 1,188.96000000 1,189.96000000 233.26567006
CNY China 6.96600000 6.96700000 39,813.88904403
TWD Taiwan 29.40300000 29.41300000 9,432.49161924
INR India 75.04100000 75.09100000 3,695.89359257
ILS Israel 3.40960000 3.41240000 81,341.96125080
JPY Japon 105.83800000 105.84400000 2,620.45343903
HKD Hong Kong 7.74999000 7.75052000 35,786.31083145
CNH Hong Kong 6.96530000 6.97030000 39,817.89026757
AUD Australia 0.71780000 0.71799000 199,129.89624046
CUC Cuba 1.00000000 1.00000000 277,343.55108075
DEG D.E.G. 1.41093000 ---------------- 391,312.33652636
EUR Zona Euro 1.17880000 1.17883000 326,940.89832051
TRY Turquia 7.20770000 7.20920000 38,478.78672541
NOTAS:
respectivamente.
07/08/2020 02:53 PM
Bs.S/M.E
Venta (ASK) (b)
16,682,318.86200000
278,038.64770000
3,821.31181555
51,160.83018069
40,708.44036603
207,899.56982734
74.27237817
354.21192139
12,361.83337408
8,120.28760806
78,347.22940148
4,765.83215118
41,398.20846609
6,508.70002575
157,083.98175141
12,467.70943064
44,017.90356669
30,737.68454695
31,817.99065276
304,563.04312582
3,776.10853716
233.85029580
39,913.67322710
9,456.13194912
3,705.15648378
81,545.82581534
2,627.02099151
35,876.00083354
39,917.68447877
199,628.96866212
278,038.64770000
----------------
327,760.29906819
38,575.22478738


PTR Venezuela 60.00000000 ---------------- 16,221,278.23533000

USD E.U.A. 1.00000000 1.00000000 270,354.63725550
ARS Argentina 72.69000000 72.71000000 3,719.28239448
BRL Brasil 5.35550000 5.35750000 50,481.68000288
BOB Bolivia 6.83000000 6.98000000 39,583.40223360
CAD Canada 1.33119000 1.33122000 203,092.44905347
COP Colombia 3,774.80000000 3,776.80000000 71.62091693
CLP Chile 779.87000000 780.17000000 346.66628700
MXP Mexico 22.40284000 22.40460000 12,067.87341495
NIO Nicaragua 34.20000000 34.80000000 7,905.10635249
PEN Perú 3.54850000 3.55350000 76,188.42814019
UYU Uruguay 42.55300000 42.65300000 6,353.36256562
ANG Curazao 1.77000000 1.82000000 152,742.73291271
DKK Dinamarca 6.29450000 6.29592000 42,950.93132980
NOK Noruega 8.99096000 8.99429000 30,069.60738958
SEK Suecia 8.70787000 8.70995000 31,047.16047156
CHF Suiza 0.91149000 0.91158000 296,607.35417337
RUB Rusia 73.39500000 73.41750000 3,683.55660815
KRW Corea del Sur 1,185.77000000 1,186.77000000 227.99922180
CNY China 6.95220000 6.95320000 38,887.63805061
TWD Taiwan 29.38000000 29.48000000 9,201.99582216
INR India 74.93100000 74.98100000 3,608.04790080
ILS Israel 3.40190000 3.40490000 79,471.65914797
JPY Japon 105.55000000 105.59000000 2,561.38926816
HKD Hong Kong 7.74994000 7.75046000 34,884.73939869
CNH Hong Kong 6.94980000 6.95120000 38,901.06726171
AUD Australia 0.71997000 0.72006000 194,671.56010218
CUC Cuba 1.00000000 1.00000000 270,354.63725550
DEG D.E.G. 1.41284000 ---------------- 381,967.84570006
EUR Zona Euro 1.18319000 1.18338000 319,932.27063541
TRY Turquia 7.29881000 7.30786000 37,040.91999318
NOTAS:
respectivamente.
06/08/2020 03:39 PM
Bs.S/M.E
Venta (ASK) (b)
16,261,933.06800000
271,032.21780000
3,728.60390425
50,608.20050415
39,682.60875549
203,601.45268519
71.80041798
347.53512482
12,098.11871173
7,924.91864912
76,379.37658165
4,640.96263356
40,299.79150682
6,369.28578008
153,125.54677966
12,246.39058179
43,058.57777424
30,144.96981412
31,124.97290382
297,350.73100088
3,692.78857960
228.57064843
38,985.10080262
9,225.05846834
3,617.09062737
79,670.83623857
2,567.80879014
34,972.16982325
38,998.56367089
195,159.45874906
271,032.21780000
----------------
320,734.10590016
37,133.75437913


PTR Venezuela 60.00000000 ---------------- 15,896,034.68008500

USD E.U.A. 1.00000000 1.00000000 264,933.91133475
ARS Argentina 72.61000000 72.61500000 3,648.72484967
BRL Brasil 5.27040000 5.27240000 50,268.27400856
BOB Bolivia 6.83000000 6.98000000 38,789.73811635
CAD Canada 1.32403000 1.32415000 200,096.60758044
COP Colombia 3,781.80000000 3,783.80000000 70.05497681
CLP Chile 775.35000000 775.65000000 341.69589389
MXP Mexico 22.40360000 22.40860000 11,825.50622822
NIO Nicaragua 34.20000000 34.80000000 7,746.60559457
PEN Perú 3.54580000 3.55080000 74,717.66916766
UYU Uruguay 42.37500000 42.47500000 6,252.12770111
ANG Curazao 1.77000000 1.82000000 149,680.17589533
DKK Dinamarca 6.26494000 6.26661000 42,288.33976617
NOK Noruega 8.94220000 8.94670000 29,627.37484452
SEK Suecia 8.65390000 8.65627000 30,614.39482022
CHF Suiza 0.90559000 0.90569000 292,553.92764357
RUB Rusia 72.73270000 72.84050000 3,642.56945409
KRW Corea del Sur 1,185.75000000 1,186.75000000 223.43150860
CNY China 6.93760000 6.94260000 38,188.12144469
TWD Taiwan 29.35700000 29.36700000 9,024.55670997
INR India 74.77600000 74.82600000 3,543.03401270
ILS Israel 3.40110000 3.40610000 77,896.53680713
JPY Japon 105.49200000 105.49900000 2,511.41234723
HKD Hong Kong 7.75000000 7.75051000 34,185.02081738
CNH Hong Kong 6.93396000 6.93440000 38,208.16839651
AUD Australia 0.72242000 0.72259000 191,438.59499136
CUC Cuba 1.00000000 1.00000000 264,933.91133475
DEG D.E.G. 1.41199000 ---------------- 374,084.03346555
EUR Zona Euro 1.18934000 1.18940000 315,112.39414155
TRY Turquia 7.02391000 7.03270000 37,718.86475406
NOTAS:
respectivamente.
05/08/2020 03:10 PM
Bs.S/M.E
Venta (ASK) (b)
15,935,874.36600000
265,597.90610000
3,657.86952348
50,394.25965771
38,886.95550512
200,598.10283754
70.23055320
342.55227458
11,855.14408845
7,766.02064619
74,904.93149641
4,547.13073275
39,617.82608890
6,267.79719410
150,055.31418079
12,110.89150270
42,394.32558013
29,701.62891682
30,691.12262679
293,287.14550734
3,651.69870085
223.99148732
38,283.83102225
9,047.17464659
3,551.91379720
78,091.76622269
2,517.70661377
34,270.69756129
38,303.92821706
191,918.39096879
265,597.90610000
----------------
315,902.14951534
37,813.39824969


PTR Venezuela 60.00000000 ---------------- 15,744,749.67450000

USD E.U.A. 1.00000000 1.00000000 262,412.49457500
ARS Argentina 72.56000000 72.56500000 3,616.48972677
BRL Brasil 5.32410000 5.32610000 49,287.67201498
BOB Bolivia 6.83000000 6.98000000 38,420.57021595
CAD Canada 1.33716000 1.33729000 196,246.14449654
COP Colombia 3,793.80000000 3,795.80000000 69.16877393
CLP Chile 764.93000000 765.23000000 343.05425930
MXP Mexico 22.78723000 22.78990000 11,515.76977872
NIO Nicaragua 34.20000000 34.80000000 7,672.87995832
PEN Perú 3.54680000 3.55180000 73,985.70389505
UYU Uruguay 42.37500000 42.47500000 6,192.62524069
ANG Curazao 1.77000000 1.82000000 148,255.64665253
DKK Dinamarca 6.33817000 6.33950000 41,401.93377188
NOK Noruega 9.12622000 9.12842000 28,753.68932317
SEK Suecia 8.75477000 8.75663000 29,973.65945364
CHF Suiza 0.91573000 0.91578000 286,560.98912888
RUB Rusia 73.79620000 73.84120000 3,555.90795426
KRW Corea del Sur 1,194.73000000 1,195.73000000 219.64167181
CNY China 6.97440000 6.97620000 37,625.09958920
TWD Taiwan 29.41300000 29.41400000 8,921.65010624
INR India 75.06000000 75.11000000 3,496.03643185
ILS Israel 3.41470000 3.41750000 76,847.89134476
JPY Japon 105.87900000 105.88400000 2,478.41870979
HKD Hong Kong 7.74985000 7.75035000 33,860.33208061
CNH Hong Kong 6.98301000 6.98333000 37,578.70811798
AUD Australia 0.71444000 0.71460000 187,519.96862329
CUC Cuba 1.00000000 1.00000000 262,412.49457500
DEG D.E.G. 1.40738000 ---------------- 369,314.09661496
EUR Zona Euro 1.17523000 1.17524000 308,397.66012432
TRY Turquia 6.96542000 6.96909000 37,673.60684279
NOTAS:
respectivamente.
04/08/2020 03:48 PM
Bs.S/M.E
Venta (ASK) (b)
15,784,210.20000000
263,070.17000000
3,625.55361080
49,411.20001502
38,516.86237188
196,737.98947022
69.34212926
343.91404442
11,544.63135712
7,692.11023391
74,171.13172437
4,506.16940733
39,240.77714797
6,208.14560471
148,627.21468926
11,811.91158246
41,505.69801693
28,825.75370744
30,048.78140716
287,279.18709663
3,564.82000428
220.19215220
37,719.39808442
8,944.01013157
3,504.79842792
77,040.49257621
2,484.63028551
33,945.19506829
37,672.89034384
187,989.94348200
263,070.17000000
----------------
309,170.58659080
37,768.02691007


PTR Venezuela 60.00000000 ---------------- 15,714,290.44143000

USD E.U.A. 1.00000000 1.00000000 261,904.84069050
ARS Argentina 72.51000000 72.53000000 3,611.98235677
BRL Brasil 5.32290000 5.32490000 49,203.41180380
BOB Bolivia 6.83000000 6.98000000 38,346.24314648
CAD Canada 1.34063000 1.34073000 195,359.52551449
COP Colombia 3,765.70000000 3,767.70000000 69.55010773
CLP Chile 765.17000000 765.47000000 342.28320593
MXP Mexico 22.61902000 22.62110000 11,578.96499009
NIO Nicaragua 34.68000000 35.19000000 7,552.04269579
PEN Perú 3.54450000 3.54950000 73,890.48968556
UYU Uruguay 42.37600000 42.47600000 6,180.49935553
ANG Curazao 1.77000000 1.82000000 147,968.83654830
DKK Dinamarca 6.33964000 6.34102000 41,312.25758726
NOK Noruega 9.13765000 9.14188000 28,662.16594971
SEK Suecia 8.76409000 8.76558000 29,883.86023995
CHF Suiza 0.92080000 0.92085000 284,431.84262651
RUB Rusia 73.32550000 73.37050000 3,571.81118015
KRW Corea del Sur 1,194.26000000 1,195.26000000 219.30303341
CNY China 6.97970000 6.98070000 37,523.79625061
TWD Taiwan 29.35900000 29.38900000 8,920.76844205
INR India 75.20000000 75.21000000 3,482.77713683
ILS Israel 3.40750000 3.41040000 76,861.28853719
JPY Japon 106.18500000 106.19100000 2,466.49565088
HKD Hong Kong 7.74995000 7.75095000 33,794.39102064
CNH Hong Kong 6.98208000 6.98357000 37,511.00541535
AUD Australia 0.71026000 0.71033000 186,038.86548767
CUC Cuba 1.00000000 1.00000000 261,904.84069050
DEG D.E.G. 1.40567000 ---------------- 368,151.77741341
EUR Zona Euro 1.17371000 1.17389000 307,447.47343816
TRY Turquia 6.97175000 6.97481000 37,566.58524623
NOTAS:
respectivamente.
03/08/2020 02:20 PM
Bs.S/M.E
Venta (ASK) (b)
15,753,674.62800000
262,561.24380000
3,621.03494414
49,326.72862537
38,442.34901903
195,849.14838546
69.72441878
343.14105858
11,607.98495248
7,570.97012110
74,075.67888277
4,512.91240632
39,163.11080948
6,195.98932886
148,339.68576271
11,732.06390584
41,415.79707996
28,734.00095210
29,958.75713279
285,144.70438748
3,580.76308787
219.85266508
37,617.84085275
8,943.12625770
3,491.50590159
77,053.92334556
2,472.67734425
33,879.08874250
37,605.01796026
186,505.12830845
262,561.24380000
----------------
308,218.01848438
37,660.73708896


PTR Venezuela 60.00000000 ---------------- 15,506,900.99248500

USD E.U.A. 1.00000000 1.00000000 258,448.34987475
ARS Argentina 72.31000000 72.31500000 3,574.17162044
BRL Brasil 5.19860000 5.20060000 49,714.99055028
BOB Bolivia 6.83000000 6.98000000 37,840.16835647
CAD Canada 1.33735000 1.33741000 193,254.08447656
COP Colombia 3,731.10000000 3,733.10000000 69.26867408
CLP Chile 756.27000000 756.57000000 341.74084635
MXP Mexico 22.17910000 22.19190000 11,652.78797943
NIO Nicaragua 34.14000000 34.76000000 7,570.25043569
PEN Perú 3.52680000 3.53180000 73,281.26059734
UYU Uruguay 42.54100000 42.64100000 6,075.27678885
ANG Curazao 1.77000000 1.82000000 146,016.01687839
DKK Dinamarca 6.29713000 6.29866000 41,042.24462171
NOK Noruega 9.08520000 9.08750000 28,447.18331733
SEK Suecia 8.74624000 8.74830000 29,549.65217907
CHF Suiza 0.91136000 0.91141000 283,585.35581410
RUB Rusia 74.31800000 74.36800000 3,477.60098326
KRW Corea del Sur 1,193.00000000 1,194.00000000 216.63734272
CNY China 6.97440000 6.97590000 37,056.71453812
TWD Taiwan 29.34400000 29.37400000 8,807.53645973
INR India 74.89600000 74.94600000 3,450.76305642
ILS Israel 3.40040000 3.40840000 76,005.27875389
JPY Japon 105.75500000 105.78500000 2,443.84047916
HKD Hong Kong 7.74985000 7.75035000 33,348.81963841
CNH Hong Kong 6.98030000 6.98530000 37,025.39287347
AUD Australia 0.71601000 0.71619000 185,098.12369678
CUC Cuba 1.00000000 1.00000000 258,448.34987475
DEG D.E.G. 1.41307000 ---------------- 365,205.60975751
EUR Zona Euro 1.18222000 1.18224000 305,547.97715592
TRY Turquia 6.96773000 6.97523000 37,092.18782511
NOTAS:
respectivamente.
31/07/2020 04:00 PM
Bs.S/M.E
Venta (ASK) (b)
15,545,765.40600000
259,096.09010000
3,583.12944406
49,839.58952410
37,935.00587115
193,738.43055295
69.44227978
342.59733970
11,681.99296184
7,589.22349443
73,464.92290461
4,438.85712009
38,687.80369114
6,090.50304647
146,381.97180790
11,672.57242420
41,145.10739019
28,518.47951613
29,623.71145772
284,296.09605424
3,486.31677520
217.18029346
37,149.58850940
8,829.61048595
3,459.41158539
76,195.76817433
2,449.96539265
33,432.40064001
37,118.18834434
185,562.02876871
259,096.09010000
----------------
306,313.76155982
37,185.15070187


PTR Venezuela 60.00000000 ---------------- 15,463,133.99820000

USD E.U.A. 1.00000000 1.00000000 257,718.89997000
ARS Argentina 72.25000000 72.27000000 3,567.04359819
BRL Brasil 5.18780000 5.18980000 49,677.87886386
BOB Bolivia 6.84000000 6.99000000 37,678.20174999
CAD Canada 1.34298000 1.34302000 191,900.77288567
COP Colombia 3,747.00000000 3,749.00000000 68.78006403
CLP Chile 752.99000000 753.77000000 342.26072054
MXP Mexico 22.20000000 22.21090000 11,608.95945810
NIO Nicaragua 34.42000000 35.17000000 7,487.47530417
PEN Perú 3.50770000 3.51270000 73,472.33228895
UYU Uruguay 42.50500000 42.60500000 6,063.26079213
ANG Curazao 1.77000000 1.82000000 145,603.89828813
DKK Dinamarca 6.31690000 6.31844000 40,798.31879085
NOK Noruega 9.14353000 9.14478000 28,185.93037589
SEK Suecia 8.75471000 8.75633000 29,437.74265166
CHF Suiza 0.91261000 0.91282000 282,397.62874612
RUB Rusia 73.62250000 73.67000000 3,500.54534917
KRW Corea del Sur 1,196.75000000 1,197.75000000 215.34898680
CNY China 7.00800000 7.00900000 36,774.95718750
TWD Taiwan 29.31400000 29.34400000 8,791.66609708
INR India 74.87300000 74.92300000 3,442.08058939
ILS Israel 3.40440000 3.40960000 75,701.70954352
JPY Japon 105.11100000 105.13000000 2,451.87373318
HKD Hong Kong 7.74978000 7.75032000 33,254.99562180
CNH Hong Kong 7.01220000 7.01720000 36,752.93060237
AUD Australia 0.71336000 0.71338000 183,851.50886059
CUC Cuba 1.00000000 1.00000000 257,718.89997000
DEG D.E.G. 1.40706000 ---------------- 362,625.95539178
EUR Zona Euro 1.17807000 1.17827000 303,662.44826765
TRY Turquia 6.98918000 6.99346000 36,873.98235128
NOTAS:
respectivamente.
30/07/2020 02:30 PM
Bs.S/M.E
Venta (ASK) (b)
15,501,888.72000000
258,364.81200000
3,575.98355709
49,802.38482593
37,772.63333333
192,381.72720368
68.95244515
343.11851684
11,638.05459459
7,506.24090644
73,656.47347264
4,427.84596401
38,358.09905576
6,078.45693447
145,968.82033898
11,594.39282701
40,900.57021640
28,256.57180541
29,511.52145530
283,105.39222669
3,509.31864579
215.88870858
36,867.12500000
8,813.70034795
3,450.70735779
75,891.43813887
2,458.01878014
33,338.34147549
36,845.04321040
184,312.28958456
258,364.81200000
----------------
304,423.50703524
36,966.39834715


PTR Venezuela 60.00000000 ---------------- 14,943,440.60590500

USD E.U.A. 1.00000000 1.00000000 249,057.34343175
ARS Argentina 72.19000000 72.19500000 3,450.02553582
BRL Brasil 5.14130000 5.14330000 48,442.48408606
BOB Bolivia 6.83000000 6.98000000 36,465.20401635
CAD Canada 1.33482000 1.33517000 186,584.96533745
COP Colombia 3,714.90000000 3,716.90000000 67.04281230
CLP Chile 758.61000000 758.91000000 328.30748794
MXP Mexico 21.98603000 21.99062000 11,327.98160612
NIO Nicaragua 34.28000000 34.88000000 7,265.38341399
PEN Perú 3.51670000 3.52170000 70,821.32210075
UYU Uruguay 42.37900000 42.47900000 5,876.90467994
ANG Curazao 1.77000000 1.82000000 140,710.36352075
DKK Dinamarca 6.31938000 6.31986000 39,411.67384010
NOK Noruega 9.04780000 9.05390000 27,526.84005302
SEK Suecia 8.74019000 8.74160000 28,495.64408001
CHF Suiza 0.91427000 0.91446000 272,411.15144513
RUB Rusia 72.47710000 72.51290000 3,436.35911800
KRW Corea del Sur 1,192.58000000 1,193.58000000 208.83910800
CNY China 7.00150000 7.00250000 35,571.99791925
TWD Taiwan 29.24200000 29.34200000 8,517.11043812
INR India 74.82400000 74.87400000 3,328.57563658
ILS Israel 3.40470000 3.41470000 73,151.03927856
JPY Japon 104.97000000 105.01000000 2,372.65260008
HKD Hong Kong 7.74979000 7.75032000 32,137.30222776
CNH Hong Kong 7.00330000 7.00400000 35,562.85514425
AUD Australia 0.71765000 0.71768000 178,743.47423409
CUC Cuba 1.00000000 1.00000000 249,057.34343175
DEG D.E.G. 1.40679000 ---------------- 350,371.38016635
EUR Zona Euro 1.17734000 1.17770000 293,314.83335957
TRY Turquia 6.96718000 6.97335000 35,747.22390288
NOTAS:
respectivamente.
29/07/2020 03:30 PM
Bs.S/M.E
Venta (ASK) (b)
14,980,892.83800000
249,681.54730000
3,458.67221637
48,563.89382062
36,556.59550512
187,052.59682953
67.21083940
329.13031373
11,356.37253747
7,283.59239498
70,998.81914863
4,279.03251585
37,027.70940665
5,891.63376436
141,063.02107344
11,203.51553890
39,510.44996502
27,595.82962709
28,567.06173435
273,093.88616054
3,444.97154687
209.36251429
35,661.15079625
8,538.45657957
3,336.91793141
73,334.37521661
2,378.59909783
32,217.84684488
35,651.98510702
179,191.45286626
249,681.54730000
----------------
294,049.95825521
35,836.81594274


PTR Venezuela 60.00000000 ---------------- 14,937,391.87762500

USD E.U.A. 1.00000000 1.00000000 248,956.53129375
ARS Argentina 72.13000000 72.13500000 3,451.49773039
BRL Brasil 5.17160000 5.17310000 48,139.16994619
BOB Bolivia 6.83000000 6.98000000 36,450.44382045
CAD Canada 1.33806000 1.33827000 186,057.82348604
COP Colombia 3,725.10000000 3,727.10000000 66.83217397
CLP Chile 767.77000000 768.07000000 324.25925901
MXP Mexico 21.95770000 21.97170000 11,338.00586098
NIO Nicaragua 34.31000000 34.91000000 7,256.09243059
PEN Perú 3.51400000 3.51900000 70,847.04931523
UYU Uruguay 42.39200000 42.49200000 5,872.72436529
ANG Curazao 1.78500000 1.79000000 139,471.44610293
DKK Dinamarca 6.35317000 6.35429000 39,186.19071955
NOK Noruega 9.11402000 9.11814000 27,315.77627585
SEK Suecia 8.77244000 8.77570000 28,379.39402192
CHF Suiza 0.91825000 0.91828000 271,120.64393547
RUB Rusia 72.66000000 72.70060000 3,426.32165281
KRW Corea del Sur 1,198.09000000 1,199.09000000 207.79451568
CNY China 7.00060000 7.00200000 35,562.17057019
TWD Taiwan 29.30000000 29.33000000 8,496.80994175
INR India 74.90400000 74.95400000 3,323.67472088
ILS Israel 3.41040000 3.41440000 72,999.21747997
JPY Japon 105.09900000 105.10100000 2,368.78116150
HKD Hong Kong 7.75014000 7.75066000 32,122.84310912
CNH Hong Kong 7.00410000 7.00530000 35,544.39989345
AUD Australia 0.71563000 0.71578000 178,198.10596944
CUC Cuba 1.00000000 1.00000000 248,956.53129375
DEG D.E.G. 1.40553000 ---------------- 349,915.87342930
EUR Zona Euro 1.17157000 1.17160000 291,677.47206375
TRY Turquia 6.94873000 6.95092000 35,827.63055892
NOTAS:
respectivamente.
28/07/2020 03:51 PM
Bs.S/M.E
Venta (ASK) (b)
14,974,828.95000000
249,580.48250000
3,460.14810065
48,259.81949493
36,541.79831625
186,524.13382060
66.99967316
325.07193886
11,366.42191577
7,274.27812591
71,024.61084234
4,278.76705811
37,011.07490286
5,887.44297273
139,820.99859943
11,131.45070290
39,284.40172386
27,384.23686803
28,450.52032273
271,800.14429621
3,434.90892513
208.31530394
35,651.29881724
8,518.10520477
3,332.00473272
73,182.17291226
2,374.71795640
32,203.35148784
35,633.48360246
178,644.71776385
249,580.48250000
----------------
292,408.49329700
35,917.42411922


PTR Venezuela 60.00000000 ---------------- 14,666,603.77255500

USD E.U.A. 1.00000000 1.00000000 244,443.39620925
ARS Argentina 72.07000000 72.08000000 3,391.74963519
BRL Brasil 5.16200000 5.16400000 47,354.39678597
BOB Bolivia 6.83000000 6.98000000 35,789.66269534
CAD Canada 1.33860000 1.33880000 182,611.23278742
COP Colombia 3,677.70000000 3,679.70000000 66.46637741
CLP Chile 766.90000000 767.40000000 318.74220394
MXP Mexico 22.00800000 22.03800000 11,107.02454603
NIO Nicaragua 34.25000000 34.95000000 7,137.03346596
PEN Perú 3.52280000 3.52780000 69,388.95089395
UYU Uruguay 42.53100000 42.63100000 5,747.41708892
ANG Curazao 1.78500000 1.79000000 136,943.07910881
DKK Dinamarca 6.32854000 6.32915000 38,625.55916676
NOK Noruega 9.10512000 9.10917000 26,846.80665484
SEK Suecia 8.73820000 8.74144000 27,974.11322803
CHF Suiza 0.92018000 0.92023000 265,647.36922041
RUB Rusia 71.74800000 71.78200000 3,406.97157006
KRW Corea del Sur 1,196.37000000 1,197.37000000 204.32090089
CNY China 6.99500000 6.99600000 34,945.44620574
TWD Taiwan 29.31200000 29.34200000 8,339.36258901
INR India 74.75600000 74.80600000 3,269.88330313
ILS Israel 3.41120000 3.41760000 71,659.06314763
JPY Japon 105.22000000 105.23300000 2,323.16476153
HKD Hong Kong 7.75078000 7.75178000 31,537.90924387
CNH Hong Kong 7.00252000 7.00304000 34,907.91832215
AUD Australia 0.71327000 0.71328000 174,356.58564813
CUC Cuba 1.00000000 1.00000000 244,443.39620925
DEG D.E.G. 1.40486000 ---------------- 343,408.74959852
EUR Zona Euro 1.17623000 1.17644000 287,572.98903640
TRY Turquia 6.85441000 6.86109000 35,662.20815638
NOTAS:
respectivamente.
27/07/2020 03:50 PM
Bs.S/M.E
Venta (ASK) (b)
14,703,362.17800000
245,056.03630000
3,400.25026085
47,473.07948469
35,879.36109809
183,068.90505005
66.63295981
319.54105659
11,134.86170029
7,154.92076788
69,562.85803905
4,199.04106065
36,232.13370296
5,761.82164303
137,286.29484593
11,005.64241637
38,722.36507946
26,914.09188456
28,044.22378750
266,313.15210067
3,415.51034593
204.83298335
35,033.02877769
8,360.26324713
3,278.07849938
71,838.65979713
2,328.98722961
31,616.95162293
34,995.40683925
174,793.56957206
245,056.03630000
----------------
288,293.72334477
35,751.58712420


PTR Venezuela 60.00000000 ---------------- 14,481,951.23686500

USD E.U.A. 1.00000000 1.00000000 241,365.85394775
ARS Argentina 71.83000000 71.84000000 3,360.23742095
BRL Brasil 5.16400000 5.16600000 46,740.09565215
BOB Bolivia 6.83000000 6.98000000 35,339.07085617
CAD Canada 1.34007000 1.34009000 180,114.36264355
COP Colombia 3,655.70000000 3,657.70000000 66.02452442
CLP Chile 766.52000000 766.82000000 314.88526580
MXP Mexico 22.36336000 22.36800000 10,792.91546295
NIO Nicaragua 34.20000000 34.80000000 7,057.48110957
PEN Perú 3.51470000 3.51970000 68,673.24492780
UYU Uruguay 42.62200000 42.72200000 5,662.94059282
ANG Curazao 1.78400000 1.78900000 135,294.76118147
DKK Dinamarca 6.42185000 6.42281000 37,585.09680975
NOK Noruega 9.17540000 9.17781000 26,305.75821738
SEK Suecia 8.86220000 8.86581000 27,235.43295657
CHF Suiza 0.92557000 0.92585000 260,775.36431361
RUB Rusia 71.33020000 71.43860000 3,383.78209996
KRW Corea del Sur 1,199.95000000 1,200.95000000 201.14659272
CNY China 7.00410000 7.00650000 34,460.65218197
TWD Taiwan 29.42900000 29.52900000 8,201.63287734
INR India 74.81700000 74.86700000 3,226.08302855
ILS Israel 3.41220000 3.42220000 70,736.13913244
JPY Japon 106.99900000 107.00400000 2,255.77672639
HKD Hong Kong 7.75088000 7.75142000 31,140.44520722
CNH Hong Kong 7.00790000 7.00880000 34,441.96605940
AUD Australia 0.71227000 0.71228000 171,920.07044990
CUC Cuba 1.00000000 1.00000000 241,365.85394775
DEG D.E.G. 1.39609000 ---------------- 336,968.45503791
EUR Zona Euro 1.15929000 1.15938000 279,834.74374994
TRY Turquia 6.84732000 6.84902000 35,249.68220380
NOTAS:
respectivamente.
23/07/2020 02:19 PM
Bs.S/M.E
Venta (ASK) (b)
14,518,246.85400000
241,970.78090000
3,368.65906863
46,857.23874903
35,427.63995607
180,565.77708627
66.18999942
315.67445193
10,819.96537640
7,075.16903216
68,845.35832361
4,150.44221097
35,896.44862627
5,677.13342639
135,633.84579596
10,686.85847477
37,679.29504737
26,371.68743597
27,303.69218704
261,428.93665525
3,392.26275686
201.65071952
34,547.01973130
8,222.18834822
3,234.16844968
70,913.42268917
2,261.43030215
31,218.49143581
34,528.28677635
172,350.94781945
241,970.78090000
----------------
280,536.08395984
35,338.02727198


PTR Venezuela 60.00000000 ---------------- 14,197,029.59020500

USD E.U.A. 1.00000000 1.00000000 236,617.15983675
ARS Argentina 71.77000000 71.77500000 3,296.88114583
BRL Brasil 5.11030000 5.11230000 46,302.00963480
BOB Bolivia 6.83000000 6.98000000 34,643.80085457
CAD Canada 1.34369000 1.34374000 176,095.05156453
COP Colombia 3,626.30000000 3,628.30000000 65.25029915
CLP Chile 767.32000000 767.62000000 308.36829463
MXP Mexico 22.28295000 22.28795000 10,618.75379322
NIO Nicaragua 34.17000000 34.87000000 6,924.70470694
PEN Perú 3.50270000 3.50770000 67,552.79065770
UYU Uruguay 43.08200000 43.18200000 5,492.25105232
ANG Curazao 1.78500000 1.79000000 132,558.63296176
DKK Dinamarca 6.42750000 6.42833000 36,813.24929392
NOK Noruega 9.12254000 9.12728000 25,937.64015687
SEK Suecia 8.86508000 8.86726000 26,690.92211651
CHF Suiza 0.93094000 0.93096000 254,170.15042510
RUB Rusia 70.82570000 70.86380000 3,340.83757500
KRW Corea del Sur 1,195.36000000 1,196.36000000 197.94635911
CNY China 6.99440000 6.99540000 33,829.51501725
TWD Taiwan 29.39900000 29.42900000 8,048.47647323
INR India 74.61100000 74.66100000 3,171.34416957
ILS Israel 3.41850000 3.42850000 69,216.66223101
JPY Japon 107.11600000 107.14000000 2,208.98054292
HKD Hong Kong 7.75079000 7.75131000 30,528.13453037
CNH Hong Kong 6.99947000 6.99994000 33,805.01092750
AUD Australia 0.71420000 0.71424000 169,001.44024179
CUC Cuba 1.00000000 1.00000000 236,617.15983675
DEG D.E.G. 1.39577000 ---------------- 330,263.13318534
EUR Zona Euro 1.15773000 1.15791000 273,981.37554656
TRY Turquia 6.83928000 6.83968000 34,596.79379068
NOTAS:
respectivamente.
22/07/2020 03:08 PM
Bs.S/M.E
Venta (ASK) (b)
14,232,611.11800000
237,210.18530000
3,305.14400585
46,418.05477173
34,730.62742313
176,536.39254589
65.41383374
309.14114750
10,645.36721125
6,942.05985659
67,722.09589745
4,068.78533962
35,280.75932178
5,506.01609256
132,890.86011204
10,424.80510582
36,905.51307662
26,002.64677381
26,757.81665816
254,807.16834597
3,349.21060151
198.44246528
33,914.30076918
8,068.64809347
3,179.29240058
69,390.13757495
2,214.51683501
30,604.64614574
33,889.73526567
169,425.00274867
237,210.18530000
----------------
274,668.04566072
34,683.50254705


PTR Venezuela 60.00000000 ---------------- 13,870,219.65273000

USD E.U.A. 1.00000000 1.00000000 231,170.32754550
ARS Argentina 71.71000000 71.71500000 3,223.68327352
BRL Brasil 5.20550000 5.20750000 44,408.86130928
BOB Bolivia 6.83000000 6.98000000 33,846.31442832
CAD Canada 1.34425000 1.34429000 171,969.74338514
COP Colombia 3,625.20000000 3,627.20000000 63.76760662
CLP Chile 776.68000000 776.98000000 297.63908887
MXP Mexico 22.37080000 22.38770000 10,333.57446070
NIO Nicaragua 34.40000000 35.15000000 6,720.06766119
PEN Perú 3.49270000 3.49770000 66,186.71158286
UYU Uruguay 43.36000000 43.46000000 5,331.41899320
ANG Curazao 1.78500000 1.79000000 129,507.18629999
DKK Dinamarca 6.47566000 6.47595000 35,698.34233815
NOK Noruega 9.12039000 9.12236000 25,346.53973629
SEK Suecia 8.89563000 8.89841000 25,986.95399263
CHF Suiza 0.93496000 0.93523000 247,251.56963452
RUB Rusia 70.58870000 70.69750000 3,274.89141385
KRW Corea del Sur 1,194.70000000 1,195.70000000 193.49654937
CNY China 6.98080000 6.98180000 33,115.16266695
TWD Taiwan 29.39000000 29.42000000 7,865.61168919
INR India 74.53900000 74.58900000 3,101.33389963
ILS Israel 3.41760000 3.42110000 67,641.13048498
JPY Japon 106.83300000 106.85700000 2,163.84757093
HKD Hong Kong 7.75059000 7.75112000 29,826.15872410
CNH Hong Kong 6.98028000 6.98110000 33,117.62960016
AUD Australia 0.71146000 0.71150000 164,477.68804862
CUC Cuba 1.00000000 1.00000000 231,170.32754550
DEG D.E.G. 1.39053000 ---------------- 321,449.27556184
EUR Zona Euro 1.14924000 1.14943000 265,714.10959062
TRY Turquia 6.83880000 6.84030000 33,802.76182158
NOTAS:
respectivamente.
21/07/2020 03:00 PM
Bs.S/M.E
Venta (ASK) (b)
13,904,982.10800000
231,749.70180000
3,231.76268023
44,520.16171357
33,931.14228404
172,400.74524827
63.92742519
298.38505150
10,359.47314356
6,736.90993604
66,352.59306553
3,975.80548636
34,500.42454557
5,344.78094557
129,831.76571428
10,107.05430995
35,787.81186782
25,410.06489854
26,052.08420314
247,871.24775391
3,283.09916176
193.98150313
33,198.15806211
7,885.32500170
3,109.10666630
67,810.65712780
2,169.27074780
29,900.91100161
33,200.63117811
164,889.91283070
231,749.70180000
----------------
266,380.05973997
33,887.48052289


PTR Venezuela 60.00000000 ---------------- 13,697,279.15755500

USD E.U.A. 1.00000000 1.00000000 228,287.98595925
ARS Argentina 71.64000000 71.66000000 3,186.59946899
BRL Brasil 5.35520000 3.35720000 42,629.21757529
BOB Bolivia 6.82000000 6.97000000 33,473.31172422
CAD Canada 1.35395000 1.35415000 168,608.87474370
COP Colombia 3,650.90000000 3,652.90000000 62.52923551
CLP Chile 783.01000000 783.30000000 291.55181409
MXP Mexico 22.62100000 22.62600000 10,091.86092387
NIO Nicaragua 34.15000000 34.85000000 6,684.86049660
PEN Perú 3.51570000 3.52070000 64,933.86408374
UYU Uruguay 43.72300000 43.82300000 5,221.23335450
ANG Curazao 1.78500000 1.79000000 127,892.42910881
DKK Dinamarca 6.50698000 6.50782000 35,083.55426929
NOK Noruega 9.24627000 9.25012000 24,689.73823598
SEK Suecia 8.97659000 8.97836000 25,431.48188334
CHF Suiza 0.93937000 0.93940000 243,022.43627031
RUB Rusia 71.45410000 71.46620000 3,194.88994975
KRW Corea del Sur 1,202.11000000 1,203.11000000 189.90607011
CNY China 6.98110000 6.98210000 32,700.86174946
TWD Taiwan 29.45100000 29.48100000 7,751.45108686
INR India 74.76300000 74.81300000 3,053.48883751
ILS Israel 3.42160000 3.42610000 66,719.65921184
JPY Japon 107.22800000 107.24800000 2,128.99602676
HKD Hong Kong 7.75136000 7.75236000 29,451.34608110
CNH Hong Kong 6.98961000 6.98964000 32,661.04774933
AUD Australia 0.70060000 0.70077000 159,977.37192066
CUC Cuba 1.00000000 1.00000000 228,287.98595925
DEG D.E.G. 1.39041000 ---------------- 317,413.89855760
EUR Zona Euro 1.14393000 1.14413000 261,191.13337554
TRY Turquia 6.85768000 6.85929000 33,289.39028348
NOTAS:
respectivamente.
20/07/2020 02:38 PM
Bs.S/M.E
Venta (ASK) (b)
13,731,608.17800000
228,860.13630000
3,194.58593383
42,736.05771959
33,557.20473607
169,031.45337715
62.68595039
292.28252040
10,117.15380840
6,701.61453294
65,096.60559774
3,928.92937854
34,132.24803507
5,234.31915239
128,212.96151260
9,855.82479070
35,171.48297674
24,751.61727918
25,495.21993318
243,631.51505796
3,202.89719274
190.38202518
32,782.81879646
7,770.87828257
3,061.14169174
66,886.87640285
2,134.33185641
29,525.15897855
32,742.90501186
160,378.31771495
228,860.13630000
----------------
261,845.74774491
33,372.82233933


PTR Venezuela 60.00000000 ---------------- 13,565,615.98644000

USD E.U.A. 1.00000000 1.00000000 226,093.59977400
ARS Argentina 71.46000000 71.48000000 3,163.91827278
BRL Brasil 5.33910000 5.34110000 42,346.76252064
BOB Bolivia 6.83000000 6.98000000 33,103.01607232
CAD Canada 1.35741000 1.35769000 166,562.49753132
COP Colombia 3,637.20000000 3,639.20000000 62.16144280
CLP Chile 789.00000000 789.40000000 286.55716066
MXP Mexico 22.46500000 22.49500000 10,064.25994987
NIO Nicaragua 34.21000000 34.89000000 6,608.99151633
PEN Perú 3.50770000 3.51270000 64,456.36735580
UYU Uruguay 43.91300000 44.01300000 5,148.67123115
ANG Curazao 1.78500000 1.79000000 126,663.08110587
DKK Dinamarca 6.51348000 6.51412000 34,711.64412479
NOK Noruega 9.27758000 9.27921000 24,369.88953735
SEK Suecia 9.03254000 9.03382000 25,031.01007844
CHF Suiza 0.93916000 0.93940000 240,740.23571488
RUB Rusia 71.83930000 71.85120000 3,147.21329096
KRW Corea del Sur 1,204.60000000 1,205.60000000 187.69184772
CNY China 6.99120000 6.99350000 32,339.74135683
TWD Taiwan 29.45300000 29.55300000 7,676.42005140
INR India 74.90200000 74.95200000 3,018.52553702
ILS Israel 3.43450000 3.44450000 65,830.13532507
JPY Japon 107.09500000 107.11800000 2,111.14991151
HKD Hong Kong 7.75360000 7.75415000 29,159.82250489
CNH Hong Kong 6.99347000 6.99399000 32,329.24424841
AUD Australia 0.69893000 0.69921000 158,086.90589797
CUC Cuba 1.00000000 1.00000000 226,093.59977400
DEG D.E.G. 1.38888000 ---------------- 314,016.87885411
EUR Zona Euro 1.14333000 1.14337000 258,508.63917359
TRY Turquia 6.85947000 6.86247000 32,960.79722980
NOTAS:
respectivamente.
17/07/2020 02:30 PM
Bs.S/M.E
Venta (ASK) (b)
13,599,615.02400000
226,660.25040000
3,171.84789252
42,452.89475754
33,185.98102489
166,979.94739982
62.31723589
287.27534904
10,089.48365902
6,625.55540485
64,617.91213615
3,891.16309699
33,850.09713261
5,161.57516908
126,980.53243697
9,730.41342835
34,798.64072661
24,430.96695474
25,093.74443954
241,343.59470164
3,155.10104357
188.16225336
32,420.79334019
7,695.65919940
3,026.09076393
65,995.12313291
2,116.44101405
29,232.90476681
32,410.26992322
158,483.11368218
226,660.25040000
----------------
259,156.53049984
33,043.40574417


PTR Venezuela 60.00000000 ---------------- 13,395,855.77064000

USD E.U.A. 1.00000000 1.00000000 223,264.26284400
ARS Argentina 71.41000000 71.41500000 3,126.51257307
BRL Brasil 5.35400000 5.35600000 41,700.46000074
BOB Bolivia 6.83000000 6.98000000 32,688.76469164
CAD Canada 1.35346000 1.35353000 164,958.15380136
COP Colombia 3,623.50000000 3,625.50000000 61.61563759
CLP Chile 787.70000000 788.00000000 283.43819073
MXP Mexico 22.32261000 22.32531000 10,001.70960492
NIO Nicaragua 34.18000000 34.88000000 6,532.01471164
PEN Perú 3.49580000 3.50080000 63,866.42909891
UYU Uruguay 43.92400000 44.02400000 5,082.96746297
ANG Curazao 1.78500000 1.79000000 125,078.01839999
DKK Dinamarca 6.51769000 6.51832000 34,255.12149917
NOK Noruega 9.26628000 9.26736000 24,094.27114699
SEK Suecia 9.05066000 9.05166000 24,668.28527908
CHF Suiza 0.94397000 0.94408000 236,516.26941957
RUB Rusia 71.20700000 71.25700000 3,135.42577054
KRW Corea del Sur 1,203.57000000 1,204.57000000 185.50168485
CNY China 6.98800000 6.98900000 31,949.66554721
TWD Taiwan 29.45100000 29.55100000 7,580.87205336
INR India 75.12900000 75.17900000 2,971.74543576
ILS Israel 3.44380000 3.45380000 64,830.78658573
JPY Japon 107.12000000 107.14200000 2,084.24442535
HKD Hong Kong 7.75327000 7.75380000 28,796.14186581
CNH Hong Kong 6.98947000 6.99103000 31,942.94600934
AUD Australia 0.69966000 0.69982000 156,244.79642348
CUC Cuba 1.00000000 1.00000000 223,264.26284400
DEG D.E.G. 1.38737000 ---------------- 309,750.14034188
EUR Zona Euro 1.14230000 1.14238000 255,052.62858772
TRY Turquia 6.85587000 6.85887000 32,565.41662020
NOTAS:
respectivamente.
16/07/2020 02:51 PM
Bs.S/M.E
Venta (ASK) (b)
13,429,429.34400000
223,823.82240000
3,134.34844419
41,804.97243182
32,770.69142020
165,371.58275826
61.77006275
284.14856214
10,026.77654629
6,548.38567583
64,026.49533726
3,842.46905407
33,440.97987479
5,095.70672980
125,391.49714285
9,592.21657759
34,340.97393401
24,154.65779147
24,730.11055547
237,109.04202464
3,143.28398050
185.96660136
32,029.73989696
7,599.87173270
2,979.19341931
64,993.26976014
2,089.46809559
28,868.31264743
32,023.00351814
156,636.38739196
223,823.82240000
----------------
255,691.85823331
32,647.03420572


PTR Venezuela 60.00000000 ---------------- 13,225,882.09383000

USD E.U.A. 1.00000000 1.00000000 220,431.36823050
ARS Argentina 71.35000000 71.35500000 3,089.43753651
BRL Brasil 5.32590000 5.32790000 41,388.56685827
BOB Bolivia 6.83000000 6.98000000 32,273.99242027
CAD Canada 1.35363000 1.35365000 162,844.62388577
COP Colombia 3,602.50000000 3,604.50000000 61.18844364
CLP Chile 785.90000000 786.40000000 280.48271819
MXP Mexico 22.27580000 22.27790000 9,895.55339113
NIO Nicaragua 34.00000000 34.80000000 6,483.27553618
PEN Perú 3.49470000 3.49970000 63,075.90586616
UYU Uruguay 43.81500000 43.91500000 5,030.95670958
ANG Curazao 1.78500000 1.79000000 123,490.96259411
DKK Dinamarca 6.52069000 6.52174000 33,804.91454592
NOK Noruega 9.29048000 9.29258000 23,726.58551877
SEK Suecia 9.05522000 9.05623000 24,343.01631881
CHF Suiza 0.94361000 0.94379000 233,604.31558641
RUB Rusia 70.88500000 70.93500000 3,109.70400268
KRW Corea del Sur 1,201.28000000 1,202.28000000 183.49707663
CNY China 6.98660000 6.98750000 31,550.59230963
TWD Taiwan 29.47700000 29.57700000 7,478.08013808
INR India 75.11100000 75.16100000 2,934.74149232
ILS Israel 3.42680000 3.42960000 64,325.71735452
JPY Japon 106.81500000 106.84000000 2,063.67428010
HKD Hong Kong 7.75240000 7.75280000 28,433.95183820
CNH Hong Kong 6.98585000 6.98729000 31,553.97957735
AUD Australia 0.70225000 0.70235000 154,819.97147669
CUC Cuba 1.00000000 1.00000000 220,431.36823050
DEG D.E.G. 1.39038000 ---------------- 306,483.36576032
EUR Zona Euro 1.14185000 1.14189000 251,708.37506872
TRY Turquia 6.85899000 6.86247000 32,137.58413854
NOTAS:
respectivamente.
15/07/2020 04:00 PM
Bs.S/M.E
Venta (ASK) (b)
13,259,029.66800000
220,983.82780000
3,097.18048773
41,492.29760228
32,354.87961932
163,252.75577521
61.34179814
281.18568240
9,920.35427683
6,499.52434705
63,233.99084327
3,794.36517513
32,841.49146950
5,043.56562364
123,800.46375350
9,478.18262063
33,889.63864253
23,786.05064539
24,404.02638478
234,189.79006157
3,117.49774705
183.95696906
31,629.66647582
7,496.82219357
2,942.09673416
64,486.93469125
2,068.84639610
28,505.21487539
31,633.06223294
155,207.99145533
220,983.82780000
----------------
252,339.22312654
32,218.12946220


PTR Venezuela 60.00000000 ---------------- 13,154,997.06454500

USD E.U.A. 1.00000000 1.00000000 219,249.95107575
ARS Argentina 71.29000000 71.30000000 3,075.46571854
BRL Brasil 5.44710000 5.44810000 40,250.76666037
BOB Bolivia 6.83000000 6.98000000 32,101.01772704
CAD Canada 1.36158000 1.36165000 161,026.12485182
COP Colombia 3,639.30000000 3,641.30000000 60.24508863
CLP Chile 787.80000000 788.10000000 278.30661471
MXP Mexico 22.63243000 22.63986000 9,687.42424369
NIO Nicaragua 34.23000000 34.87000000 6,405.19868756
PEN Perú 3.50400000 3.50900000 62,571.33306955
UYU Uruguay 43.69900000 43.79900000 5,017.27616365
ANG Curazao 1.78500000 1.79000000 122,829.10424411
DKK Dinamarca 6.53063000 6.53208000 33,572.55748308
NOK Noruega 9.39340000 9.40000000 23,340.85113757
SEK Suecia 9.09910000 9.10380000 24,095.78431665
CHF Suiza 0.93895000 0.93905000 233,505.45937030
RUB Rusia 71.07740000 71.18150000 3,084.66476088
KRW Corea del Sur 1,206.02000000 1,207.02000000 181.79628121
CNY China 7.01160000 7.01260000 31,269.60338235
TWD Taiwan 29.46200000 29.56200000 7,441.78776306
INR India 75.38300000 75.43300000 2,908.48004292
ILS Israel 3.43540000 3.44340000 63,820.79265172
JPY Japon 107.24700000 107.25500000 2,044.34577261
HKD Hong Kong 7.75023000 7.75076000 28,289.47670916
CNH Hong Kong 7.01050000 7.01160000 31,274.50981752
AUD Australia 0.69657000 0.69666000 152,742.67091643
CUC Cuba 1.00000000 1.00000000 219,249.95107575
DEG D.E.G. 1.38562000 ---------------- 303,797.11720958
EUR Zona Euro 1.13964000 1.13983000 249,907.67173467
TRY Turquia 6.86451000 6.86751000 31,939.63605205
NOTAS:
respectivamente.
14/07/2020 03:47 PM
Bs.S/M.E
Venta (ASK) (b)
13,187,966.98200000
219,799.44970000
3,083.17365268
40,351.64577481
32,181.47140556
161,429.69909957
60.39607883
279.00412503
9,711.70350245
6,421.25181711
62,728.15345319
3,774.67713721
32,551.78971609
5,029.85079063
123,136.94661064
9,389.12642887
33,656.69923116
23,399.34951135
24,156.17475354
234,090.68608552
3,092.39575026
182.25191099
31,347.97331564
7,460.43886022
2,915.76946659
63,980.74451301
2,049.46944623
28,360.37765330
31,352.89204764
153,125.48462800
219,799.44970000
----------------
250,534.00675155
32,019.68526522


PTR Venezuela 60.00000000 ---------------- 12,981,849.74572500

USD E.U.A. 1.00000000 1.00000000 216,364.16242875
ARS Argentina 71.23000000 71.23500000 3,037.54264254
BRL Brasil 5.34390000 5.34590000 40,488.06347961
BOB Bolivia 6.83000000 6.98000000 31,678.50108766
CAD Canada 1.35695000 1.35699000 159,448.88347304
COP Colombia 3,613.90000000 3,615.90000000 59.86999153
CLP Chile 786.59000000 786.88000000 275.06599680
MXP Mexico 22.40620000 22.42250000 9,656.44162903
NIO Nicaragua 34.25000000 34.85000000 6,317.20182272
PEN Perú 3.49480000 3.49980000 61,910.31315919
UYU Uruguay 43.65300000 43.75300000 4,956.45574023
ANG Curazao 1.78500000 1.79000000 121,212.41592646
DKK Dinamarca 6.55235000 6.55264000 33,020.84937902
NOK Noruega 9.37214000 9.37491000 23,085.88672690
SEK Suecia 9.14090000 9.14310000 23,669.89710298
CHF Suiza 0.94082000 0.94102000 229,974.02524260
RUB Rusia 70.58500000 70.63500000 3,065.29946063
KRW Corea del Sur 1,200.11000000 1,201.11000000 180.28694238
CNY China 6.99590000 6.99690000 30,927.28061131
TWD Taiwan 29.41500000 29.44500000 7,355.57240960
INR India 75.15300000 75.20300000 2,878.98237499
ILS Israel 3.43620000 3.44620000 62,966.11443709
JPY Japon 107.22100000 107.24400000 2,017.92710782
HKD Hong Kong 7.75057000 7.75115000 27,915.90327275
CNH Hong Kong 6.99530000 7.00030000 30,929.93330218
AUD Australia 0.69799000 0.69818000 151,061.13092450
CUC Cuba 1.00000000 1.00000000 216,364.16242875
DEG D.E.G. 1.38552000 ---------------- 299,776.87432828
EUR Zona Euro 1.13608000 1.13614000 245,819.97950180
TRY Turquia 6.85887000 6.86168000 31,545.16158328
NOTAS:
respectivamente.
13/07/2020 02:45 PM
Bs.S/M.E
Venta (ASK) (b)
13,014,385.71000000
216,906.42850000
3,045.15553137
40,589.53732292
31,757.89582723
159,848.50473488
60.02004164
275.75538527
9,680.64323713
6,333.03440875
62,065.47685132
3,725.63429233
32,213.02866265
4,968.87793507
121,516.20644257
9,256.21451676
33,103.60840003
23,143.74609214
23,729.22015337
230,550.40124572
3,072.98191542
180.73878936
31,004.79259280
7,374.00742818
2,886.19786967
63,123.92424771
2,022.98456925
27,985.86794261
31,007.45193201
151,439.73025013
216,906.42850000
----------------
246,436.06967599
31,624.22213863


PTR Venezuela 60.00000000 ---------------- 12,927,164.37579000

USD E.U.A. 1.00000000 1.00000000 215,452.73959650
ARS Argentina 70.88000000 70.89000000 3,039.68312071
BRL Brasil 5.34140000 5.34340000 40,336.37989974
BOB Bolivia 6.84000000 6.99000000 31,498.93853749
CAD Canada 1.35866000 1.35885000 158,577.37741340
COP Colombia 3,620.90000000 3,622.90000000 59.50253792
CLP Chile 786.80000000 787.70000000 273.83418860
MXP Mexico 22.54000000 22.57000000 9,558.68409921
NIO Nicaragua 34.25000000 34.85000000 6,290.59093711
PEN Perú 3.49570000 3.50070000 61,633.64693665
UYU Uruguay 43.64700000 43.74700000 4,936.25540349
ANG Curazao 1.78500000 1.79000000 120,701.81489999
DKK Dinamarca 6.57552000 6.57649000 32,765.88613470
NOK Noruega 9.41070000 9.41370000 22,894.44351604
SEK Suecia 9.17028000 9.17262000 23,494.67405536
CHF Suiza 0.93851000 0.93862000 229,568.93330544
RUB Rusia 70.66250000 70.77150000 3,049.03930085
KRW Corea del Sur 1,199.71000000 1,200.71000000 179.58734993
CNY China 6.99740000 6.99900000 30,790.39923349
TWD Taiwan 29.44900000 29.47900000 7,316.13092452
INR India 75.17200000 75.22100000 2,866.13020268
ILS Israel 3.45480000 3.45960000 62,363.30311349
JPY Japon 106.65400000 106.67800000 2,020.10932168
HKD Hong Kong 7.75024000 7.75077000 27,799.49260880
CNH Hong Kong 7.00177000 7.00333000 30,771.18208631
AUD Australia 0.69639000 0.69648000 150,058.52407416
CUC Cuba 1.00000000 1.00000000 215,452.73959650
DEG D.E.G. 1.38446000 ---------------- 298,285.69986177
EUR Zona Euro 1.13241000 1.13245000 243,989.45495605
TRY Turquia 6.86562000 6.86708000 31,381.39594042
NOTAS:
respectivamente.
10/07/2020 02:17 PM
Bs.S/M.E
Venta (ASK) (b)
12,959,563.28400000
215,992.72140000
3,047.30137415
40,437.47358370
31,577.88324561
158,974.81444953
59.65166709
274.52048983
9,582.64070097
6,306.35682919
61,788.11722973
3,709.94025077
32,084.48030303
4,948.62697092
121,004.32571428
9,178.36897436
32,848.00615008
22,951.82307373
23,553.55795024
230,144.29404055
3,056.68100336
180.03744354
30,867.56815388
7,334.46709226
2,873.31348640
62,519.60211879
2,025.17225232
27,869.16552261
30,848.30284342
150,434.61060067
215,992.72140000
----------------
244,600.95734943
31,460.04605556


PTR Venezuela 60.00000000 ---------------- 12,808,289.54569500

USD E.U.A. 1.00000000 1.00000000 213,471.49242825
ARS Argentina 70.90000000 70.90500000 3,010.88141647
BRL Brasil 5.28720000 5.28920000 40,375.14987672
BOB Bolivia 6.83000000 6.98000000 31,254.97692945
CAD Canada 1.35474000 1.35485000 157,573.77240521
COP Colombia 3,634.80000000 3,636.80000000 58.72991427
CLP Chile 779.84000000 780.13000000 273.73755183
MXP Mexico 22.68100000 22.71200000 9,411.90831216
NIO Nicaragua 34.16000000 34.86000000 6,249.16546920
PEN Perú 3.52770000 3.53270000 60,512.93829641
UYU Uruguay 43.65300000 43.75300000 4,890.19064962
ANG Curazao 1.78500000 1.79000000 119,591.87250881
DKK Dinamarca 6.58797000 6.58843000 32,403.22776640
NOK Noruega 9.40262000 9.40560000 22,703.40526664
SEK Suecia 9.19131000 9.19247000 23,225.36095814
CHF Suiza 0.93864000 0.93884000 227,426.37478506
RUB Rusia 70.88220000 70.88930000 3,011.63751164
KRW Corea del Sur 1,195.47000000 1,196.47000000 178.56700077
CNY China 6.98500000 6.98600000 30,561.41623883
TWD Taiwan 29.40500000 29.43500000 7,259.70047366
INR India 75.02200000 75.07200000 2,845.45189981
ILS Israel 3.44240000 3.44600000 62,012.40193709
JPY Japon 107.19000000 107.19300000 1,991.52432528
HKD Hong Kong 7.74995000 7.75014000 27,544.88640935
CNH Hong Kong 6.99227000 6.99386000 30,529.64093609
AUD Australia 0.69650000 0.69710000 148,810.97737173
CUC Cuba 1.00000000 1.00000000 213,471.49242825
DEG D.E.G. 1.38552000 ---------------- 295,769.02218918
EUR Zona Euro 1.13109000 1.13113000 241,464.00923036
TRY Turquia 6.86457000 6.86593000 31,097.57674963
NOTAS:
respectivamente.
09/07/2020 02:54 PM
Bs.S/M.E
Venta (ASK) (b)
12,840,390.52200000
214,006.50870000
3,018.42748519
40,476.34072855
31,333.31020497
157,968.69414057
58.87710704
274.42361086
9,435.49705480
6,264.82753805
60,664.59979590
3,676.45608486
31,801.72210003
4,902.44676654
119,891.60151260
9,084.20070803
32,484.43886356
22,760.30603172
23,283.56988285
227,996.36569930
3,019.18547533
179.01453712
30,638.01126700
7,277.89521169
2,852.58335821
62,167.82149082
1,996.51561432
27,613.92121239
30,606.15632691
149,183.93721477
214,006.50870000
----------------
242,069.18218583
31,175.51553848


PTR Venezuela 60.00000000 ---------------- 12,668,749.27069500

USD E.U.A. 1.00000000 1.00000000 211,145.82117825
ARS Argentina 70.93000000 70.93500000 2,976.81969798
BRL Brasil 5.36700000 5.36900000 39,341.49826312
BOB Bolivia 6.83000000 6.98000000 30,914.46869373
CAD Canada 1.35410000 1.35422000 155,930.74453750
COP Colombia 3,625.10000000 3,627.10000000 58.24551630
CLP Chile 786.00000000 786.65000000 268.63336027
MXP Mexico 22.83340000 22.84850000 9,247.23524215
NIO Nicaragua 34.17000000 34.81000000 6,179.27483693
PEN Perú 3.53770000 3.54270000 59,684.49025587
UYU Uruguay 43.16200000 43.26200000 4,891.93784296
ANG Curazao 1.78500000 1.79000000 118,288.97544999
DKK Dinamarca 6.57908000 6.57983000 32,093.51781377
NOK Noruega 9.42121000 9.42489000 22,411.75190641
SEK Suecia 9.19522000 9.19703000 22,962.56328594
CHF Suiza 0.93841000 0.93851000 225,003.80556286
RUB Rusia 71.18400000 71.23400000 2,966.19775761
KRW Corea del Sur 1,194.64000000 1,195.64000000 176.74430888
CNY China 7.00410000 7.00510000 30,146.03177827
TWD Taiwan 29.42800000 29.45800000 7,174.99732153
INR India 74.94200000 74.99200000 2,817.45644869
ILS Israel 3.45160000 3.46160000 61,173.31706403
JPY Japon 107.44400000 107.46100000 1,965.17089067
HKD Hong Kong 7.74959000 7.75059000 27,246.06349215
CNH Hong Kong 7.00360000 7.00518000 30,148.18395942
AUD Australia 0.69633000 0.69643000 147,048.28424316
CUC Cuba 1.00000000 1.00000000 211,145.82117825
DEG D.E.G. 1.38220000 ---------------- 291,845.75403257
EUR Zona Euro 1.13243000 1.13244000 239,109.97373508
TRY Turquia 6.86160000 6.86580000 30,772.09705873
NOTAS:
respectivamente.
08/07/2020 03:03 PM
Bs.S/M.E
Venta (ASK) (b)
12,700,500.52200000
211,675.00870000
2,984.28039898
39,440.09850940
30,991.94856515
156,321.54840853
58.39149504
269.30662684
9,270.41127033
6,194.76174129
59,834.07544449
3,637.02764089
31,642.87445997
4,904.19833881
118,585.43904761
8,990.61368926
32,173.95269551
22,467.92171069
23,020.11356987
225,567.72487505
2,973.63183721
177.18727708
30,221.58574263
7,192.97977096
2,824.51774305
61,326.63364816
1,970.09613100
27,314.34936557
30,223.74331772
147,416.82630894
211,675.00870000
----------------
239,709.24685222
30,849.22010901


PTR Venezuela 60.00000000 ---------------- 12,461,772.53538000

USD E.U.A. 1.00000000 1.00000000 207,696.20892300
ARS Argentina 70.87000000 70.87500000 2,930.66472305
BRL Brasil 5.32010000 5.32210000 39,039.90694215
BOB Bolivia 6.83000000 6.98000000 30,409.40101361
CAD Canada 1.35832000 1.35853000 152,906.68540770
COP Colombia 3,625.70000000 3,627.70000000 57.28444408
CLP Chile 791.60000000 792.10000000 262.37520075
MXP Mexico 22.56320000 22.58000000 9,205.08655345
NIO Nicaragua 34.15000000 34.85000000 6,081.88020271
PEN Perú 3.54570000 3.55070000 58,576.92667822
UYU Uruguay 42.79300000 42.89300000 4,853.50895994
ANG Curazao 1.78500000 1.79000000 116,356.41956470
DKK Dinamarca 6.59484000 6.59591000 31,493.74494649
NOK Noruega 9.42564000 9.42804000 22,035.23675028
SEK Suecia 9.22427000 9.22710000 22,516.27596795
CHF Suiza 0.94144000 0.94156000 220,615.44965477
RUB Rusia 71.24270000 71.34800000 2,915.33320497
KRW Corea del Sur 1,194.21000000 1,195.21000000 173.91933489
CNY China 7.01290000 7.01390000 29,616.30836357
TWD Taiwan 29.46900000 29.56900000 7,047.95578142
INR India 74.80300000 74.85300000 2,776.57592506
ILS Israel 3.44280000 3.44760000 60,327.70097681
JPY Japon 107.52400000 107.53100000 1,931.62651057
HKD Hong Kong 7.74979000 7.75033000 26,800.23702874
CNH Hong Kong 7.01150000 7.01650000 29,622.22191014
AUD Australia 0.69712000 0.69741000 144,849.41306498
CUC Cuba 1.00000000 1.00000000 207,696.20892300
DEG D.E.G. 1.38132000 ---------------- 286,894.92730951
EUR Zona Euro 1.12936000 1.12942000 234,576.25228180
TRY Turquia 6.85690000 6.85840000 30,290.10324241
NOTAS:
respectivamente.
07/07/2020 02:52 PM
Bs.S/M.E
Venta (ASK) (b)
12,493,005.04800000
208,216.75080000
2,938.00974742
39,137.75132046
30,485.61505124
153,289.91018316
57.42801412
263.03278271
9,228.15694582
6,097.12301024
58,723.73601827
3,578.22221687
31,053.95239373
4,865.67314280
116,648.03966386
8,818.11043350
31,572.67663809
22,090.46290755
22,572.70773730
221,168.37058123
2,922.63980449
174.35522295
29,690.53470033
7,065.61983100
2,783.53476197
60,478.89822237
1,936.46767977
26,867.40554260
29,696.46306781
145,212.44417542
208,216.75080000
----------------
235,164.16268853
30,366.01828814


PTR Venezuela 60.00000000 ---------------- 12,432,176.55477000

USD E.U.A. 1.00000000 1.00000000 207,202.94257950
ARS Argentina 70.81000000 70.81500000 2,926.18193163
BRL Brasil 5.30370000 5.30570000 39,067.62120396
BOB Bolivia 6.84000000 6.99000000 30,292.82786249
CAD Canada 1.35330000 1.35340000 153,109.39376302
COP Colombia 3,632.70000000 3,634.70000000 57.03827526
CLP Chile 796.30000000 796.60000000 260.20713622
MXP Mexico 22.25660000 22.26530000 9,309.73026335
NIO Nicaragua 34.19000000 34.79000000 6,060.33760103
PEN Perú 3.54680000 3.55180000 58,419.68607744
UYU Uruguay 42.79300000 42.89300000 4,841.98216014
ANG Curazao 1.78500000 1.79000000 116,080.07987646
DKK Dinamarca 6.58503000 6.58562000 31,465.75529336
NOK Noruega 9.38199000 9.38462000 22,085.18049789
SEK Suecia 9.25817000 9.26073000 22,380.55064655
CHF Suiza 0.93977000 0.93990000 220,482.61019132
RUB Rusia 71.56240000 71.59500000 2,895.41634404
KRW Corea del Sur 1,191.98000000 1,192.98000000 173.83088858
CNY China 7.01380000 7.01480000 29,542.18007064
TWD Taiwan 29.38600000 29.48600000 7,051.07679096
INR India 74.61100000 74.66100000 2,777.10984411
ILS Israel 3.45460000 3.46460000 59,978.85213323
JPY Japon 107.46200000 107.48500000 1,928.15081218
HKD Hong Kong 7.74956000 7.75056000 26,737.38155191
CNH Hong Kong 7.01543000 7.01552000 29,535.31609316
AUD Australia 0.69855000 0.69877000 144,787.20018627
CUC Cuba 1.00000000 1.00000000 207,202.94257950
DEG D.E.G. 1.37868000 ---------------- 285,666.55287550
EUR Zona Euro 1.13171000 1.13179000 234,510.21838204
TRY Turquia 6.86264000 6.86564000 30,192.89115842
NOTAS:
respectivamente.
06/07/2020 03:11 PM
Bs.S/M.E
Venta (ASK) (b)
12,463,334.89200000
207,722.24820000
2,933.51572094
39,165.53504157
30,368.74973684
153,493.12657947
57.18122834
260.85928444
9,333.06292066
6,075.52641708
58,566.10133077
3,569.72414847
30,980.20107382
4,854.11745378
116,371.00739495
8,814.86306810
31,544.61683545
22,140.53182746
22,436.64225219
221,035.19818679
2,902.67302661
174.26655497
29,616.22062220
7,068.74866262
2,784.07001916
60,129.17507091
1,932.98327036
26,804.39253325
29,609.33944177
145,150.07537471
207,722.24820000
----------------
235,097.96329027
30,268.56256484


PTR Venezuela 60.00000000 ---------------- 12,387,188.03395500

USD E.U.A. 1.00000000 1.00000000 206,453.13389925
ARS Argentina 70.63000000 70.63500000 2,923.02327480
BRL Brasil 5.32950000 5.33150000 38,737.80540374
BOB Bolivia 6.83000000 6.98000000 30,227.39881394
CAD Canada 1.35730000 1.35738000 152,105.74957580
COP Colombia 3,642.40000000 3,644.40000000 56.68052215
CLP Chile 797.14000000 797.44000000 258.99231489
MXP Mexico 22.41394000 22.42207000 9,210.92560697
NIO Nicaragua 34.14000000 34.74000000 6,047.25055357
PEN Perú 3.51670000 3.52170000 58,706.49583394
UYU Uruguay 42.43700000 42.53700000 4,864.93234439
ANG Curazao 1.78500000 1.79000000 115,660.01899117
DKK Dinamarca 6.63120000 6.63185000 31,133.60084135
NOK Noruega 9.50013000 9.50277000 21,731.61145155
SEK Suecia 9.32993000 9.33281000 22,128.04746650
CHF Suiza 0.94524000 0.94535000 218,413.45467738
RUB Rusia 71.44290000 71.45880000 2,889.76418788
KRW Corea del Sur 1,199.13000000 1,200.13000000 172.16910084
CNY China 7.06550000 7.06710000 29,219.89015628
TWD Taiwan 29.44000000 29.47000000 7,012.67438516
INR India 74.63000000 74.68000000 2,766.35580730
ILS Israel 3.43310000 3.43760000 60,136.06766456
JPY Japon 107.49200000 107.50900000 1,920.63719996
HKD Hong Kong 7.74978000 7.75030000 26,639.87028008
CNH Hong Kong 7.06630000 7.07130000 29,216.58207254
AUD Australia 0.69376000 0.69382000 143,241.31336197
CUC Cuba 1.00000000 1.00000000 206,453.13389925
DEG D.E.G. 1.37868000 ---------------- 284,632.80664421
EUR Zona Euro 1.12440000 1.12443000 232,142.09735032
TRY Turquia 6.85100000 6.85250000 30,134.74440216
NOTAS:
respectivamente.
03/07/2020 02:34 PM
Bs.S/M.E
Venta (ASK) (b)
12,418,233.61800000
206,970.56030000
2,930.34914767
38,834.89263533
30,303.15670571
152,486.96699329
56.82257860
259.64141844
9,234.01063356
6,062.40657000
58,853.62990872
3,537.35361989
30,900.35238877
4,877.12515729
115,949.89372549
8,721.26987531
31,211.62991615
21,786.07664316
22,183.50623209
218,960.85681943
2,897.00670465
172.60060235
29,293.12296369
7,030.25001019
2,773.28902988
60,286.78462613
1,925.45082703
26,706.63687227
29,289.80658902
143,600.31414734
206,970.56030000
----------------
232,723.90711812
30,210.27007736


PTR Venezuela 60.00000000 ---------------- 12,313,153.87123500

USD E.U.A. 1.00000000 1.00000000 205,219.23118725
ARS Argentina 70.57000000 70.57500000 2,908.02368126
BRL Brasil 5.32030000 5.32230000 38,572.86829449
BOB Bolivia 6.84000000 6.99000000 30,002.81157707
CAD Canada 1.35979000 1.36001000 150,919.79731226
COP Colombia 3,658.20000000 3,660.20000000 56.09841757
CLP Chile 802.04000000 803.01000000 255.87156648
MXP Mexico 22.53712000 22.54023000 9,105.83211994
NIO Nicaragua 34.15000000 34.85000000 6,009.34791177
PEN Perú 3.51700000 3.52200000 58,350.64861734
UYU Uruguay 42.21100000 42.31100000 4,861.74767683
ANG Curazao 1.78500000 1.79000000 114,968.75696764
DKK Dinamarca 6.63137000 6.63200000 30,946.73215146
NOK Noruega 9.54440000 9.54813000 21,501.53296039
SEK Suecia 9.31870000 9.32520000 22,022.30259448
CHF Suiza 0.94525000 0.94531000 217,105.77221607
RUB Rusia 70.52900000 70.57900000 2,909.71417696
KRW Corea del Sur 1,199.55000000 1,200.55000000 171.08018105
CNY China 7.06610000 7.06710000 29,042.78614614
TWD Taiwan 29.44600000 29.47600000 6,969.34154679
INR India 74.76700000 74.81700000 2,744.78354336
ILS Israel 3.43920000 3.44310000 59,670.63014283
JPY Japon 107.55100000 107.55200000 1,908.11086076
HKD Hong Kong 7.75009000 7.75059000 26,479.59329339
CNH Hong Kong 7.06971000 7.07126000 29,027.95605296
AUD Australia 0.69163000 0.69171000 141,952.19440453
CUC Cuba 1.00000000 1.00000000 205,219.23118725
DEG D.E.G. 1.38081000 ---------------- 283,368.76661566
EUR Zona Euro 1.12410000 1.12416000 230,699.25093145
TRY Turquia 6.85244000 6.85350000 29,948.34412081
NOTAS:
respectivamente.
02/07/2020 03:07 PM
Bs.S/M.E
Venta (ASK) (b)
12,344,013.90600000
205,733.56510000
2,915.31196117
38,669.54214987
30,078.00659356
151,298.04241831
56.23901511
256.51284861
9,128.65375433
6,024.40893411
58,496.89084446
3,536.15615503
30,594.62638114
4,873.93250811
115,256.89921568
8,697.32845342
31,024.29288367
21,555.42151418
22,077.49633532
217,649.89695847
2,917.00669370
171.50895344
29,115.57508385
6,986.80856822
2,751.66270012
59,820.18059432
1,912.89309350
26,545.95818887
29,100.70782252
142,307.96431532
205,733.56510000
----------------
231,277.44454281
30,023.40262738


PTR Venezuela 60.00000000 ---------------- 12,270,936.23784000

USD E.U.A. 1.00000000 1.00000000 204,515.60396400
ARS Argentina 70.51000000 70.51500000 2,900.51913152
BRL Brasil 5.36940000 5.37140000 38,089.09821655
BOB Bolivia 6.84000000 6.99000000 29,899.94209999
CAD Canada 1.35745000 1.35752000 150,661.61108253
COP Colombia 3,726.00000000 3,728.00000000 54.88878259
CLP Chile 816.22000000 816.51000000 250.56431349
MXP Mexico 22.81692000 22.82340000 8,963.33089496
NIO Nicaragua 34.14000000 34.84000000 5,990.49806572
PEN Perú 3.53870000 3.54370000 57,793.99326418
UYU Uruguay 42.06500000 42.16500000 4,861.89478102
ANG Curazao 1.77000000 1.82000000 115,545.53896271
DKK Dinamarca 6.61606000 6.61635000 30,911.99353753
NOK Noruega 9.53327000 9.53580000 21,452.82824926
SEK Suecia 9.29517000 9.29695000 22,002.35218548
CHF Suiza 0.94451000 0.94456000 216,530.90381679
RUB Rusia 70.74870000 70.80700000 2,890.73303062
KRW Corea del Sur 1,200.81000000 1,201.81000000 170.31470753
CNY China 7.07000000 7.07310000 28,927.24242771
TWD Taiwan 29.44100000 29.47100000 6,946.62558893
INR India 75.49800000 75.54800000 2,708.88770515
ILS Israel 3.44750000 3.45160000 59,322.87279593
JPY Japon 107.43500000 107.45300000 1,903.62176165
HKD Hong Kong 7.75071000 7.75088000 26,386.69282736
CNH Hong Kong 7.06775000 7.06938000 28,936.45134080
AUD Australia 0.69147000 0.69166000 141,455.26263773
CUC Cuba 1.00000000 1.00000000 204,515.60396400
DEG D.E.G. 1.37707000 ---------------- 281,632.30275070
EUR Zona Euro 1.12655000 1.12657000 230,401.14395771
TRY Turquia 6.85329000 6.85500000 29,841.95969585
NOTAS:
respectivamente.
01/07/2020 03:08 PM
Bs.S/M.E
Venta (ASK) (b)
12,301,690.46400000
205,028.17440000
2,907.78860303
38,184.55961559
29,974.87929824
151,039.20910530
55.02634847
251.19229423
8,985.79538342
6,005.51184534
57,938.84036510
3,524.03187349
30,291.52314397
4,874.07998098
115,835.12677966
8,678.33104341
30,989.46720555
21,506.59473611
22,057.49592530
217,073.58778625
2,897.97797556
170.74156144
28,999.74178217
6,964.03567813
2,715.67689740
59,471.55167512
1,908.39274351
26,452.82488959
29,008.97377524
141,809.78710550
205,028.17440000
----------------
230,978.59043380
29,916.75157479


2 1 2c20 Oficial

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

2 1 2c20 Oficial

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPO DE CAMBIO OFICIAL

Fecha Operacion: 18/09/2020 Fecha Valor: 21/09/2020

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 22,398,039.64030500

por moneda extranjera.

ansadas en las mesas de

TIPO DE CAMBIO OFICIAL

Fecha Operacion: 17/09/2020 Fecha Valor: 18/09/2020

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 22,104,189.52276500

por moneda extranjera.

ansadas en las mesas de

TIPO DE CAMBIO OFICIAL

Fecha Operacion: 16/09/2020 Fecha Valor: 17/09/2020

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 21,918,671.29872000

por moneda extranjera.

ansadas en las mesas de

TIPO DE CAMBIO OFICIAL

Fecha Operacion: 15/09/2020 Fecha Valor: 16/09/2020

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 21,900,734.95995000

por moneda extranjera.

ansadas en las mesas de

TIPO DE CAMBIO OFICIAL

Fecha Operacion: 11/09/2020 Fecha Valor: 15/09/2020

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 21,735,423.81958500

por moneda extranjera.

ansadas en las mesas de

TIPO DE CAMBIO OFICIAL

Fecha Operacion: 10/09/2020 Fecha Valor: 11/09/2020

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 21,597,186.40128000

por moneda extranjera.

ansadas en las mesas de

TIPO DE CAMBIO OFICIAL

Fecha Operacion: 09/09/2020 Fecha Valor: 10/09/2020

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 21,576,783.75772500

por moneda extranjera.

ansadas en las mesas de

TIPO DE CAMBIO OFICIAL

Fecha Operacion: 08/09/2020 Fecha Valor: 09/09/2020

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 21,477,494.38527000

por moneda extranjera.

ansadas en las mesas de

TIPO DE CAMBIO OFICIAL

Fecha Operacion: 07/09/2020 Fecha Valor: 08/09/2020

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 21,291,237.19926000

por moneda extranjera.

ansadas en las mesas de

TIPO DE CAMBIO OFICIAL

Fecha Operacion: 04/09/2020 Fecha Valor: 07/09/2020

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 20,913,471.04360500

por moneda extranjera.

ansadas en las mesas de

TIPO DE CAMBIO OFICIAL

Fecha Operacion: 03/09/2020 Fecha Valor: 04/09/2020