Columna1

Media 0.00038698
Error típico 0.00014733
Mediana 0.00055137
Moda 0
Desviación es 0.01160449
Varianza de l 0.00013466
Curtosis 31.3466996
Coeficiente d-1.16948005
Rango 0.33690525
Mínimo -0.22610193
Máximo 0.11080332
Suma 2.40081096
Cuenta 6204
Nivel de conf 0.00028882
 31077 Frecuencia % acumulado
1/31/1985 7949 100.00%
2/1/1985 0 100.00% Histograma
2/4/1985 0 100.00% 9000 120.00%
2/5/1985 0 100.00%
8000
2/6/1985 0 100.00% 100.00%
7000
2/7/1985 0 100.00%
2/8/1985 0 100.00% 6000 80.00%
2/11/1985 0 100.00% 5000
60.00%
2/12/1985 0 100.00% 4000

Frecuencia
2/13/1985 0 100.00% 3000 40.00%
2/14/1985 0 100.00%
2000
2/15/1985 0 100.00% 20.00%
1000
2/19/1985 0 100.00%
2/20/1985 0 100.00% 0 0.00%
2/21/1985 0 100.00% 85 87 90 92 95 9 8 00 0 3 05 08 11 13 16
/19 /19 /19 /19 /19 /19 /20 /20 /20 /20 /20 /20 /20
2/22/1985 0 100.00% 11 17 23 23 29 /3 /8 24 29 10 15 25 /4
2/ 9/ 4 / 1 1 / 6 / 2 9 4/ 1 1 / 7/ 2 / 9 / 5
2/25/1985 0 100.00%
2/26/1985 0 100.00% 31077
2/27/1985 0 100.00%
2/28/1985 0 100.00%
3/1/1985 0 100.00%
3/4/1985 0 100.00%
3/5/1985 0 100.00%
3/6/1985 0 100.00%
3/7/1985 0 100.00%
3/8/1985 0 100.00%
3/11/1985 0 100.00%
3/12/1985 0 100.00%
3/13/1985 0 100.00%
3/14/1985 0 100.00%
3/15/1985 0 100.00%
3/18/1985 0 100.00%
3/19/1985 0 100.00%
3/20/1985 0 100.00%
3/21/1985 0 100.00%
3/22/1985 0 100.00%
3/25/1985 0 100.00%
3/26/1985 0 100.00%
3/27/1985 0 100.00%
3/28/1985 0 100.00%
3/29/1985 0 100.00%
4/1/1985 0 100.00%
4/2/1985 0 100.00%
4/3/1985 0 100.00%
 4/4/1985 0 100.00%
4/8/1985 0 100.00%
4/9/1985 0 100.00%
4/10/1985 0 100.00%
4/11/1985 0 100.00%
4/12/1985 0 100.00%
4/15/1985 0 100.00%
4/16/1985 0 100.00%
4/17/1985 0 100.00%
4/18/1985 0 100.00%
4/19/1985 0 100.00%
4/22/1985 0 100.00%
4/23/1985 0 100.00%
4/24/1985 0 100.00%
4/25/1985 0 100.00%
4/26/1985 0 100.00%
4/29/1985 0 100.00%
4/30/1985 0 100.00%
5/1/1985 0 100.00%
5/2/1985 0 100.00%
5/3/1985 0 100.00%
5/6/1985 0 100.00%
5/7/1985 0 100.00%
5/8/1985 0 100.00%
5/9/1985 0 100.00%
5/10/1985 0 100.00%
5/13/1985 0 100.00%
5/14/1985 0 100.00%
5/15/1985 0 100.00%
5/16/1985 0 100.00%
5/17/1985 0 100.00%
5/20/1985 0 100.00%
5/21/1985 0 100.00%
5/22/1985 0 100.00%
5/23/1985 0 100.00%
5/24/1985 0 100.00%
5/28/1985 0 100.00%
5/29/1985 0 100.00%
5/30/1985 0 100.00%
5/31/1985 0 100.00%
6/3/1985 0 100.00%
6/4/1985 0 100.00%
6/5/1985 0 100.00%
6/6/1985 0 100.00%
6/7/1985 0 100.00%
6/10/1985 0 100.00%
6/11/1985 0 100.00%
6/12/1985 0 100.00%
6/13/1985 0 100.00%
6/14/1985 0 100.00%
6/17/1985 0 100.00%
6/18/1985 0 100.00%
6/19/1985 0 100.00%
6/20/1985 0 100.00%
6/21/1985 0 100.00%
6/24/1985 0 100.00%
6/25/1985 0 100.00%
6/26/1985 0 100.00%
6/27/1985 0 100.00%
6/28/1985 0 100.00%
7/1/1985 0 100.00%
7/2/1985 0 100.00%
7/3/1985 0 100.00%
7/5/1985 0 100.00%
7/8/1985 0 100.00%
7/9/1985 0 100.00%
7/10/1985 0 100.00%
7/11/1985 0 100.00%
7/12/1985 0 100.00%
7/15/1985 0 100.00%
7/16/1985 0 100.00%
7/17/1985 0 100.00%
7/18/1985 0 100.00%
7/19/1985 0 100.00%
7/22/1985 0 100.00%
7/23/1985 0 100.00%
7/24/1985 0 100.00%
7/25/1985 0 100.00%
7/26/1985 0 100.00%
7/29/1985 0 100.00%
7/30/1985 0 100.00%
7/31/1985 0 100.00%
8/1/1985 0 100.00%
8/2/1985 0 100.00%
8/5/1985 0 100.00%
8/6/1985 0 100.00%
8/7/1985 0 100.00%
8/8/1985 0 100.00%
8/9/1985 0 100.00%
8/12/1985 0 100.00%
 8/13/1985 0 100.00%
8/14/1985 0 100.00%
8/15/1985 0 100.00%
8/16/1985 0 100.00%
8/19/1985 0 100.00%
8/20/1985 0 100.00%
8/21/1985 0 100.00%
8/22/1985 0 100.00%
8/23/1985 0 100.00%
8/26/1985 0 100.00%
8/27/1985 0 100.00%
8/28/1985 0 100.00%
8/29/1985 0 100.00%
8/30/1985 0 100.00%
9/3/1985 0 100.00%
9/4/1985 0 100.00%
9/5/1985 0 100.00%
9/6/1985 0 100.00%
9/9/1985 0 100.00%
9/10/1985 0 100.00%
9/11/1985 0 100.00%
9/12/1985 0 100.00%
9/13/1985 0 100.00%
9/16/1985 0 100.00%
9/17/1985 0 100.00%
9/18/1985 0 100.00%
9/19/1985 0 100.00%
9/20/1985 0 100.00%
9/23/1985 0 100.00%
9/24/1985 0 100.00%
9/25/1985 0 100.00%
9/26/1985 0 100.00%
9/30/1985 0 100.00%
10/1/1985 0 100.00%
10/2/1985 0 100.00%
10/3/1985 0 100.00%
10/4/1985 0 100.00%
10/7/1985 0 100.00%
10/8/1985 0 100.00%
10/9/1985 0 100.00%
10/10/1985 0 100.00%
10/11/1985 0 100.00%
10/14/1985 0 100.00%
10/15/1985 0 100.00%
10/16/1985 0 100.00%
10/17/1985 0 100.00%
10/18/1985 0 100.00%
10/21/1985 0 100.00%
10/22/1985 0 100.00%
10/23/1985 0 100.00%
10/24/1985 0 100.00%
10/25/1985 0 100.00%
10/28/1985 0 100.00%
10/29/1985 0 100.00%
10/30/1985 0 100.00%
10/31/1985 0 100.00%
11/1/1985 0 100.00%
11/4/1985 0 100.00%
11/5/1985 0 100.00%
11/6/1985 0 100.00%
11/7/1985 0 100.00%
11/8/1985 0 100.00%
11/11/1985 0 100.00%
11/12/1985 0 100.00%
11/13/1985 0 100.00%
11/14/1985 0 100.00%
11/15/1985 0 100.00%
11/18/1985 0 100.00%
11/19/1985 0 100.00%
11/20/1985 0 100.00%
11/21/1985 0 100.00%
11/22/1985 0 100.00%
11/25/1985 0 100.00%
11/26/1985 0 100.00%
11/27/1985 0 100.00%
11/29/1985 0 100.00%
12/2/1985 0 100.00%
12/3/1985 0 100.00%
12/4/1985 0 100.00%
12/5/1985 0 100.00%
12/6/1985 0 100.00%
12/9/1985 0 100.00%
12/10/1985 0 100.00%
12/11/1985 0 100.00%
12/12/1985 0 100.00%
12/13/1985 0 100.00%
12/16/1985 0 100.00%
12/17/1985 0 100.00%
12/18/1985 0 100.00%
12/19/1985 0 100.00%
12/20/1985 0 100.00%
12/23/1985 0 100.00%
12/24/1985 0 100.00%
12/26/1985 0 100.00%
12/27/1985 0 100.00%
12/30/1985 0 100.00%
12/31/1985 0 100.00%
1/2/1986 0 100.00%
1/3/1986 0 100.00%
1/6/1986 0 100.00%
1/7/1986 0 100.00%
1/8/1986 0 100.00%
1/9/1986 0 100.00%
1/10/1986 0 100.00%
1/13/1986 0 100.00%
1/14/1986 0 100.00%
1/15/1986 0 100.00%
1/16/1986 0 100.00%
1/17/1986 0 100.00%
1/20/1986 0 100.00%
1/21/1986 0 100.00%
1/22/1986 0 100.00%
1/23/1986 0 100.00%
1/24/1986 0 100.00%
1/27/1986 0 100.00%
1/28/1986 0 100.00%
1/29/1986 0 100.00%
1/30/1986 0 100.00%
1/31/1986 0 100.00%
2/3/1986 0 100.00%
2/4/1986 0 100.00%
2/5/1986 0 100.00%
2/6/1986 0 100.00%
2/7/1986 0 100.00%
2/10/1986 0 100.00%
2/11/1986 0 100.00%
2/12/1986 0 100.00%
2/13/1986 0 100.00%
2/14/1986 0 100.00%
2/18/1986 0 100.00%
2/19/1986 0 100.00%
2/20/1986 0 100.00%
2/21/1986 0 100.00%
2/24/1986 0 100.00%
2/25/1986 0 100.00%
2/26/1986 0 100.00%
2/27/1986 0 100.00%
2/28/1986 0 100.00%
3/3/1986 0 100.00%
3/4/1986 0 100.00%
3/5/1986 0 100.00%
3/6/1986 0 100.00%
3/7/1986 0 100.00%
3/10/1986 0 100.00%
3/11/1986 0 100.00%
3/12/1986 0 100.00%
3/13/1986 0 100.00%
3/14/1986 0 100.00%
3/17/1986 0 100.00%
3/18/1986 0 100.00%
3/19/1986 0 100.00%
3/20/1986 0 100.00%
3/21/1986 0 100.00%
3/24/1986 0 100.00%
3/25/1986 0 100.00%
3/26/1986 0 100.00%
3/27/1986 0 100.00%
3/31/1986 0 100.00%
4/1/1986 0 100.00%
4/2/1986 0 100.00%
4/3/1986 0 100.00%
4/4/1986 0 100.00%
4/7/1986 0 100.00%
4/8/1986 0 100.00%
4/9/1986 0 100.00%
4/10/1986 0 100.00%
4/11/1986 0 100.00%
4/14/1986 0 100.00%
4/15/1986 0 100.00%
4/16/1986 0 100.00%
4/17/1986 0 100.00%
4/18/1986 0 100.00%
4/21/1986 0 100.00%
4/22/1986 0 100.00%
4/23/1986 0 100.00%
4/24/1986 0 100.00%
4/25/1986 0 100.00%
4/28/1986 0 100.00%
4/29/1986 0 100.00%
4/30/1986 0 100.00%
 5/1/1986 0 100.00%
5/2/1986 0 100.00%
5/5/1986 0 100.00%
5/6/1986 0 100.00%
5/7/1986 0 100.00%
5/8/1986 0 100.00%
5/9/1986 0 100.00%
5/12/1986 0 100.00%
5/13/1986 0 100.00%
5/14/1986 0 100.00%
5/15/1986 0 100.00%
5/16/1986 0 100.00%
5/19/1986 0 100.00%
5/20/1986 0 100.00%
5/21/1986 0 100.00%
5/22/1986 0 100.00%
5/23/1986 0 100.00%
5/27/1986 0 100.00%
5/28/1986 0 100.00%
5/29/1986 0 100.00%
5/30/1986 0 100.00%
6/2/1986 0 100.00%
6/3/1986 0 100.00%
6/4/1986 0 100.00%
6/5/1986 0 100.00%
6/6/1986 0 100.00%
6/9/1986 0 100.00%
6/10/1986 0 100.00%
6/11/1986 0 100.00%
6/12/1986 0 100.00%
6/13/1986 0 100.00%
6/16/1986 0 100.00%
6/17/1986 0 100.00%
6/18/1986 0 100.00%
6/19/1986 0 100.00%
6/20/1986 0 100.00%
6/23/1986 0 100.00%
6/24/1986 0 100.00%
6/25/1986 0 100.00%
6/26/1986 0 100.00%
6/27/1986 0 100.00%
6/30/1986 0 100.00%
7/1/1986 0 100.00%
7/2/1986 0 100.00%
7/3/1986 0 100.00%
 7/7/1986 0 100.00%
7/8/1986 0 100.00%
7/9/1986 0 100.00%
7/10/1986 0 100.00%
7/11/1986 0 100.00%
7/14/1986 0 100.00%
7/15/1986 0 100.00%
7/16/1986 0 100.00%
7/17/1986 0 100.00%
7/18/1986 0 100.00%
7/21/1986 0 100.00%
7/22/1986 0 100.00%
7/23/1986 0 100.00%
7/24/1986 0 100.00%
7/25/1986 0 100.00%
7/28/1986 0 100.00%
7/29/1986 0 100.00%
7/30/1986 0 100.00%
7/31/1986 0 100.00%
8/1/1986 0 100.00%
8/4/1986 0 100.00%
8/5/1986 0 100.00%
8/6/1986 0 100.00%
8/7/1986 0 100.00%
8/8/1986 0 100.00%
8/11/1986 0 100.00%
8/12/1986 0 100.00%
8/13/1986 0 100.00%
8/14/1986 0 100.00%
8/15/1986 0 100.00%
8/18/1986 0 100.00%
8/19/1986 0 100.00%
8/20/1986 0 100.00%
8/21/1986 0 100.00%
8/22/1986 0 100.00%
8/25/1986 0 100.00%
8/26/1986 0 100.00%
8/27/1986 0 100.00%
8/28/1986 0 100.00%
8/29/1986 0 100.00%
9/2/1986 0 100.00%
9/3/1986 0 100.00%
9/4/1986 0 100.00%
9/5/1986 0 100.00%
9/8/1986 0 100.00%
 9/9/1986 0 100.00%
9/10/1986 0 100.00%
9/11/1986 0 100.00%
9/12/1986 0 100.00%
9/15/1986 0 100.00%
9/16/1986 0 100.00%
9/17/1986 0 100.00%
9/18/1986 0 100.00%
9/19/1986 0 100.00%
9/22/1986 0 100.00%
9/23/1986 0 100.00%
9/24/1986 0 100.00%
9/25/1986 0 100.00%
9/26/1986 0 100.00%
9/29/1986 0 100.00%
9/30/1986 0 100.00%
10/1/1986 0 100.00%
10/2/1986 0 100.00%
10/3/1986 0 100.00%
10/6/1986 0 100.00%
10/7/1986 0 100.00%
10/8/1986 0 100.00%
10/9/1986 0 100.00%
10/10/1986 0 100.00%
10/13/1986 0 100.00%
10/14/1986 0 100.00%
10/15/1986 0 100.00%
10/16/1986 0 100.00%
10/17/1986 0 100.00%
10/20/1986 0 100.00%
10/21/1986 0 100.00%
10/22/1986 0 100.00%
10/23/1986 0 100.00%
10/24/1986 0 100.00%
10/27/1986 0 100.00%
10/28/1986 0 100.00%
10/29/1986 0 100.00%
10/30/1986 0 100.00%
10/31/1986 0 100.00%
11/3/1986 0 100.00%
11/4/1986 0 100.00%
11/5/1986 0 100.00%
11/6/1986 0 100.00%
11/7/1986 0 100.00%
11/10/1986 0 100.00%
11/11/1986 0 100.00%
11/12/1986 0 100.00%
11/13/1986 0 100.00%
11/14/1986 0 100.00%
11/17/1986 0 100.00%
11/18/1986 0 100.00%
11/19/1986 0 100.00%
11/20/1986 0 100.00%
11/21/1986 0 100.00%
11/24/1986 0 100.00%
11/25/1986 0 100.00%
11/26/1986 0 100.00%
11/28/1986 0 100.00%
12/1/1986 0 100.00%
12/2/1986 0 100.00%
12/3/1986 0 100.00%
12/4/1986 0 100.00%
12/5/1986 0 100.00%
12/8/1986 0 100.00%
12/9/1986 0 100.00%
12/10/1986 0 100.00%
12/11/1986 0 100.00%
12/12/1986 0 100.00%
12/15/1986 0 100.00%
12/16/1986 0 100.00%
12/17/1986 0 100.00%
12/18/1986 0 100.00%
12/19/1986 0 100.00%
12/22/1986 0 100.00%
12/23/1986 0 100.00%
12/24/1986 0 100.00%
12/26/1986 0 100.00%
12/29/1986 0 100.00%
12/30/1986 0 100.00%
12/31/1986 0 100.00%
1/2/1987 0 100.00%
1/5/1987 0 100.00%
1/6/1987 0 100.00%
1/7/1987 0 100.00%
1/8/1987 0 100.00%
1/9/1987 0 100.00%
1/12/1987 0 100.00%
1/13/1987 0 100.00%
1/14/1987 0 100.00%
1/15/1987 0 100.00%
1/16/1987 0 100.00%
1/19/1987 0 100.00%
1/20/1987 0 100.00%
1/21/1987 0 100.00%
1/22/1987 0 100.00%
1/23/1987 0 100.00%
1/26/1987 0 100.00%
1/27/1987 0 100.00%
1/28/1987 0 100.00%
1/29/1987 0 100.00%
1/30/1987 0 100.00%
2/2/1987 0 100.00%
2/3/1987 0 100.00%
2/4/1987 0 100.00%
2/5/1987 0 100.00%
2/6/1987 0 100.00%
2/9/1987 0 100.00%
2/10/1987 0 100.00%
2/11/1987 0 100.00%
2/12/1987 0 100.00%
2/13/1987 0 100.00%
2/17/1987 0 100.00%
2/18/1987 0 100.00%
2/19/1987 0 100.00%
2/20/1987 0 100.00%
2/23/1987 0 100.00%
2/24/1987 0 100.00%
2/25/1987 0 100.00%
2/26/1987 0 100.00%
2/27/1987 0 100.00%
3/2/1987 0 100.00%
3/3/1987 0 100.00%
3/4/1987 0 100.00%
3/5/1987 0 100.00%
3/6/1987 0 100.00%
3/9/1987 0 100.00%
3/10/1987 0 100.00%
3/11/1987 0 100.00%
3/12/1987 0 100.00%
3/13/1987 0 100.00%
3/16/1987 0 100.00%
3/17/1987 0 100.00%
3/18/1987 0 100.00%
3/19/1987 0 100.00%
3/20/1987 0 100.00%
3/23/1987 0 100.00%
3/24/1987 0 100.00%
3/25/1987 0 100.00%
3/26/1987 0 100.00%
3/27/1987 0 100.00%
3/30/1987 0 100.00%
3/31/1987 0 100.00%
4/1/1987 0 100.00%
4/2/1987 0 100.00%
4/3/1987 0 100.00%
4/6/1987 0 100.00%
4/7/1987 0 100.00%
4/8/1987 0 100.00%
4/9/1987 0 100.00%
4/10/1987 0 100.00%
4/13/1987 0 100.00%
4/14/1987 0 100.00%
4/15/1987 0 100.00%
4/16/1987 0 100.00%
4/20/1987 0 100.00%
4/21/1987 0 100.00%
4/22/1987 0 100.00%
4/23/1987 0 100.00%
4/24/1987 0 100.00%
4/27/1987 0 100.00%
4/28/1987 0 100.00%
4/29/1987 0 100.00%
4/30/1987 0 100.00%
5/1/1987 0 100.00%
5/4/1987 0 100.00%
5/5/1987 0 100.00%
5/6/1987 0 100.00%
5/7/1987 0 100.00%
5/8/1987 0 100.00%
5/11/1987 0 100.00%
5/12/1987 0 100.00%
5/13/1987 0 100.00%
5/14/1987 0 100.00%
5/15/1987 0 100.00%
5/18/1987 0 100.00%
5/19/1987 0 100.00%
5/20/1987 0 100.00%
5/21/1987 0 100.00%
5/22/1987 0 100.00%
5/26/1987 0 100.00%
5/27/1987 0 100.00%
5/28/1987 0 100.00%
5/29/1987 0 100.00%
6/1/1987 0 100.00%
6/2/1987 0 100.00%
6/3/1987 0 100.00%
6/4/1987 0 100.00%
6/5/1987 0 100.00%
6/8/1987 0 100.00%
6/9/1987 0 100.00%
6/10/1987 0 100.00%
6/11/1987 0 100.00%
6/12/1987 0 100.00%
6/15/1987 0 100.00%
6/16/1987 0 100.00%
6/17/1987 0 100.00%
6/18/1987 0 100.00%
6/19/1987 0 100.00%
6/22/1987 0 100.00%
6/23/1987 0 100.00%
6/24/1987 0 100.00%
6/25/1987 0 100.00%
6/26/1987 0 100.00%
6/29/1987 0 100.00%
6/30/1987 0 100.00%
7/1/1987 0 100.00%
7/2/1987 0 100.00%
7/6/1987 0 100.00%
7/7/1987 0 100.00%
7/8/1987 0 100.00%
7/9/1987 0 100.00%
7/10/1987 0 100.00%
7/13/1987 0 100.00%
7/14/1987 0 100.00%
7/15/1987 0 100.00%
7/16/1987 0 100.00%
7/17/1987 0 100.00%
7/20/1987 0 100.00%
7/21/1987 0 100.00%
7/22/1987 0 100.00%
7/23/1987 0 100.00%
7/24/1987 0 100.00%
7/27/1987 0 100.00%
7/28/1987 0 100.00%
7/29/1987 0 100.00%
7/30/1987 0 100.00%
7/31/1987 0 100.00%
8/3/1987 0 100.00%
8/4/1987 0 100.00%
8/5/1987 0 100.00%
8/6/1987 0 100.00%
8/7/1987 0 100.00%
8/10/1987 0 100.00%
8/11/1987 0 100.00%
8/12/1987 0 100.00%
8/13/1987 0 100.00%
8/14/1987 0 100.00%
8/17/1987 0 100.00%
8/18/1987 0 100.00%
8/19/1987 0 100.00%
8/20/1987 0 100.00%
8/21/1987 0 100.00%
8/24/1987 0 100.00%
8/25/1987 0 100.00%
8/26/1987 0 100.00%
8/27/1987 0 100.00%
8/28/1987 0 100.00%
8/31/1987 0 100.00%
9/1/1987 0 100.00%
9/2/1987 0 100.00%
9/3/1987 0 100.00%
9/4/1987 0 100.00%
9/8/1987 0 100.00%
9/9/1987 0 100.00%
9/10/1987 0 100.00%
9/11/1987 0 100.00%
9/14/1987 0 100.00%
9/15/1987 0 100.00%
9/16/1987 0 100.00%
9/17/1987 0 100.00%
9/18/1987 0 100.00%
9/21/1987 0 100.00%
9/22/1987 0 100.00%
9/23/1987 0 100.00%
9/24/1987 0 100.00%
9/25/1987 0 100.00%
9/28/1987 0 100.00%
9/29/1987 0 100.00%
9/30/1987 0 100.00%
10/1/1987 0 100.00%
 10/2/1987 0 100.00%
10/5/1987 0 100.00%
10/6/1987 0 100.00%
10/7/1987 0 100.00%
10/8/1987 0 100.00%
10/9/1987 0 100.00%
10/12/1987 0 100.00%
10/13/1987 0 100.00%
10/14/1987 0 100.00%
10/15/1987 0 100.00%
10/16/1987 0 100.00%
10/19/1987 0 100.00%
10/20/1987 0 100.00%
10/21/1987 0 100.00%
10/22/1987 0 100.00%
10/23/1987 0 100.00%
10/26/1987 0 100.00%
10/27/1987 0 100.00%
10/28/1987 0 100.00%
10/29/1987 0 100.00%
10/30/1987 0 100.00%
11/2/1987 0 100.00%
11/3/1987 0 100.00%
11/4/1987 0 100.00%
11/5/1987 0 100.00%
11/6/1987 0 100.00%
11/9/1987 0 100.00%
11/10/1987 0 100.00%
11/11/1987 0 100.00%
11/12/1987 0 100.00%
11/13/1987 0 100.00%
11/16/1987 0 100.00%
11/17/1987 0 100.00%
11/18/1987 0 100.00%
11/19/1987 0 100.00%
11/20/1987 0 100.00%
11/23/1987 0 100.00%
11/24/1987 0 100.00%
11/25/1987 0 100.00%
11/27/1987 0 100.00%
11/30/1987 0 100.00%
12/1/1987 0 100.00%
12/2/1987 0 100.00%
12/3/1987 0 100.00%
12/4/1987 0 100.00%
 12/7/1987 0 100.00%
12/8/1987 0 100.00%
12/9/1987 0 100.00%
12/10/1987 0 100.00%
12/11/1987 0 100.00%
12/14/1987 0 100.00%
12/15/1987 0 100.00%
12/16/1987 0 100.00%
12/17/1987 0 100.00%
12/18/1987 0 100.00%
12/21/1987 0 100.00%
12/22/1987 0 100.00%
12/23/1987 0 100.00%
12/24/1987 0 100.00%
12/28/1987 0 100.00%
12/29/1987 0 100.00%
12/30/1987 0 100.00%
12/31/1987 0 100.00%
1/4/1988 0 100.00%
1/5/1988 0 100.00%
1/6/1988 0 100.00%
1/7/1988 0 100.00%
1/8/1988 0 100.00%
1/11/1988 0 100.00%
1/12/1988 0 100.00%
1/13/1988 0 100.00%
1/14/1988 0 100.00%
1/15/1988 0 100.00%
1/18/1988 0 100.00%
1/19/1988 0 100.00%
1/20/1988 0 100.00%
1/21/1988 0 100.00%
1/22/1988 0 100.00%
1/25/1988 0 100.00%
1/26/1988 0 100.00%
1/27/1988 0 100.00%
1/28/1988 0 100.00%
1/29/1988 0 100.00%
2/1/1988 0 100.00%
2/2/1988 0 100.00%
2/3/1988 0 100.00%
2/4/1988 0 100.00%
2/5/1988 0 100.00%
2/8/1988 0 100.00%
2/9/1988 0 100.00%
2/10/1988 0 100.00%
2/11/1988 0 100.00%
2/12/1988 0 100.00%
2/16/1988 0 100.00%
2/17/1988 0 100.00%
2/18/1988 0 100.00%
2/19/1988 0 100.00%
2/22/1988 0 100.00%
2/23/1988 0 100.00%
2/24/1988 0 100.00%
2/25/1988 0 100.00%
2/26/1988 0 100.00%
2/29/1988 0 100.00%
3/1/1988 0 100.00%
3/2/1988 0 100.00%
3/3/1988 0 100.00%
3/4/1988 0 100.00%
3/7/1988 0 100.00%
3/8/1988 0 100.00%
3/9/1988 0 100.00%
3/10/1988 0 100.00%
3/11/1988 0 100.00%
3/14/1988 0 100.00%
3/15/1988 0 100.00%
3/16/1988 0 100.00%
3/17/1988 0 100.00%
3/18/1988 0 100.00%
3/21/1988 0 100.00%
3/22/1988 0 100.00%
3/23/1988 0 100.00%
3/24/1988 0 100.00%
3/25/1988 0 100.00%
3/28/1988 0 100.00%
3/29/1988 0 100.00%
3/30/1988 0 100.00%
3/31/1988 0 100.00%
4/4/1988 0 100.00%
4/5/1988 0 100.00%
4/6/1988 0 100.00%
4/7/1988 0 100.00%
4/8/1988 0 100.00%
4/11/1988 0 100.00%
4/12/1988 0 100.00%
4/13/1988 0 100.00%
4/14/1988 0 100.00%
4/15/1988 0 100.00%
4/18/1988 0 100.00%
4/19/1988 0 100.00%
4/20/1988 0 100.00%
4/21/1988 0 100.00%
4/22/1988 0 100.00%
4/25/1988 0 100.00%
4/26/1988 0 100.00%
4/27/1988 0 100.00%
4/28/1988 0 100.00%
4/29/1988 0 100.00%
5/2/1988 0 100.00%
5/3/1988 0 100.00%
5/4/1988 0 100.00%
5/5/1988 0 100.00%
5/6/1988 0 100.00%
5/9/1988 0 100.00%
5/10/1988 0 100.00%
5/11/1988 0 100.00%
5/12/1988 0 100.00%
5/13/1988 0 100.00%
5/16/1988 0 100.00%
5/17/1988 0 100.00%
5/18/1988 0 100.00%
5/19/1988 0 100.00%
5/20/1988 0 100.00%
5/23/1988 0 100.00%
5/24/1988 0 100.00%
5/25/1988 0 100.00%
5/26/1988 0 100.00%
5/27/1988 0 100.00%
5/31/1988 0 100.00%
6/1/1988 0 100.00%
6/2/1988 0 100.00%
6/3/1988 0 100.00%
6/6/1988 0 100.00%
6/7/1988 0 100.00%
6/8/1988 0 100.00%
6/9/1988 0 100.00%
6/10/1988 0 100.00%
6/13/1988 0 100.00%
6/14/1988 0 100.00%
6/15/1988 0 100.00%
6/16/1988 0 100.00%
6/17/1988 0 100.00%
6/20/1988 0 100.00%
6/21/1988 0 100.00%
6/22/1988 0 100.00%
6/23/1988 0 100.00%
6/24/1988 0 100.00%
6/27/1988 0 100.00%
6/28/1988 0 100.00%
6/29/1988 0 100.00%
6/30/1988 0 100.00%
7/1/1988 0 100.00%
7/5/1988 0 100.00%
7/6/1988 0 100.00%
7/7/1988 0 100.00%
7/8/1988 0 100.00%
7/11/1988 0 100.00%
7/12/1988 0 100.00%
7/13/1988 0 100.00%
7/14/1988 0 100.00%
7/15/1988 0 100.00%
7/18/1988 0 100.00%
7/19/1988 0 100.00%
7/20/1988 0 100.00%
7/21/1988 0 100.00%
7/22/1988 0 100.00%
7/25/1988 0 100.00%
7/26/1988 0 100.00%
7/27/1988 0 100.00%
7/28/1988 0 100.00%
7/29/1988 0 100.00%
8/1/1988 0 100.00%
8/2/1988 0 100.00%
8/3/1988 0 100.00%
8/4/1988 0 100.00%
8/5/1988 0 100.00%
8/8/1988 0 100.00%
8/9/1988 0 100.00%
8/10/1988 0 100.00%
8/11/1988 0 100.00%
8/12/1988 0 100.00%
8/15/1988 0 100.00%
8/16/1988 0 100.00%
8/17/1988 0 100.00%
8/18/1988 0 100.00%
8/19/1988 0 100.00%
8/22/1988 0 100.00%
 8/23/1988 0 100.00%
8/24/1988 0 100.00%
8/25/1988 0 100.00%
8/26/1988 0 100.00%
8/29/1988 0 100.00%
8/30/1988 0 100.00%
8/31/1988 0 100.00%
9/1/1988 0 100.00%
9/2/1988 0 100.00%
9/6/1988 0 100.00%
9/7/1988 0 100.00%
9/8/1988 0 100.00%
9/9/1988 0 100.00%
9/12/1988 0 100.00%
9/13/1988 0 100.00%
9/14/1988 0 100.00%
9/15/1988 0 100.00%
9/16/1988 0 100.00%
9/19/1988 0 100.00%
9/20/1988 0 100.00%
9/21/1988 0 100.00%
9/22/1988 0 100.00%
9/23/1988 0 100.00%
9/26/1988 0 100.00%
9/27/1988 0 100.00%
9/28/1988 0 100.00%
9/29/1988 0 100.00%
9/30/1988 0 100.00%
10/3/1988 0 100.00%
10/4/1988 0 100.00%
10/5/1988 0 100.00%
10/6/1988 0 100.00%
10/7/1988 0 100.00%
10/10/1988 0 100.00%
10/11/1988 0 100.00%
10/12/1988 0 100.00%
10/13/1988 0 100.00%
10/14/1988 0 100.00%
10/17/1988 0 100.00%
10/18/1988 0 100.00%
10/19/1988 0 100.00%
10/20/1988 0 100.00%
10/21/1988 0 100.00%
10/24/1988 0 100.00%
10/25/1988 0 100.00%
10/26/1988 0 100.00%
10/27/1988 0 100.00%
10/28/1988 0 100.00%
10/31/1988 0 100.00%
11/1/1988 0 100.00%
11/2/1988 0 100.00%
11/3/1988 0 100.00%
11/4/1988 0 100.00%
11/7/1988 0 100.00%
11/8/1988 0 100.00%
11/9/1988 0 100.00%
11/10/1988 0 100.00%
11/11/1988 0 100.00%
11/14/1988 0 100.00%
11/15/1988 0 100.00%
11/16/1988 0 100.00%
11/17/1988 0 100.00%
11/18/1988 0 100.00%
11/21/1988 0 100.00%
11/22/1988 0 100.00%
11/23/1988 0 100.00%
11/25/1988 0 100.00%
11/28/1988 0 100.00%
11/29/1988 0 100.00%
11/30/1988 0 100.00%
12/1/1988 0 100.00%
12/2/1988 0 100.00%
12/5/1988 0 100.00%
12/6/1988 0 100.00%
12/7/1988 0 100.00%
12/8/1988 0 100.00%
12/9/1988 0 100.00%
12/12/1988 0 100.00%
12/13/1988 0 100.00%
12/14/1988 0 100.00%
12/15/1988 0 100.00%
12/16/1988 0 100.00%
12/19/1988 0 100.00%
12/20/1988 0 100.00%
12/21/1988 0 100.00%
12/22/1988 0 100.00%
12/23/1988 0 100.00%
12/27/1988 0 100.00%
12/28/1988 0 100.00%
12/29/1988 0 100.00%
12/30/1988 0 100.00%
1/3/1989 0 100.00%
1/4/1989 0 100.00%
1/5/1989 0 100.00%
1/6/1989 0 100.00%
1/9/1989 0 100.00%
1/10/1989 0 100.00%
1/11/1989 0 100.00%
1/12/1989 0 100.00%
1/13/1989 0 100.00%
1/16/1989 0 100.00%
1/17/1989 0 100.00%
1/18/1989 0 100.00%
1/19/1989 0 100.00%
1/20/1989 0 100.00%
1/23/1989 0 100.00%
1/24/1989 0 100.00%
1/25/1989 0 100.00%
1/26/1989 0 100.00%
1/27/1989 0 100.00%
1/30/1989 0 100.00%
1/31/1989 0 100.00%
2/1/1989 0 100.00%
2/2/1989 0 100.00%
2/3/1989 0 100.00%
2/6/1989 0 100.00%
2/7/1989 0 100.00%
2/8/1989 0 100.00%
2/9/1989 0 100.00%
2/10/1989 0 100.00%
2/13/1989 0 100.00%
2/14/1989 0 100.00%
2/15/1989 0 100.00%
2/16/1989 0 100.00%
2/17/1989 0 100.00%
2/21/1989 0 100.00%
2/22/1989 0 100.00%
2/23/1989 0 100.00%
2/24/1989 0 100.00%
2/27/1989 0 100.00%
2/28/1989 0 100.00%
3/1/1989 0 100.00%
3/2/1989 0 100.00%
3/3/1989 0 100.00%
3/6/1989 0 100.00%
 3/7/1989 0 100.00%
3/8/1989 0 100.00%
3/9/1989 0 100.00%
3/10/1989 0 100.00%
3/13/1989 0 100.00%
3/14/1989 0 100.00%
3/15/1989 0 100.00%
3/16/1989 0 100.00%
3/17/1989 0 100.00%
3/20/1989 0 100.00%
3/21/1989 0 100.00%
3/22/1989 0 100.00%
3/23/1989 0 100.00%
3/27/1989 0 100.00%
3/28/1989 0 100.00%
3/29/1989 0 100.00%
3/30/1989 0 100.00%
3/31/1989 0 100.00%
4/3/1989 0 100.00%
4/4/1989 0 100.00%
4/5/1989 0 100.00%
4/6/1989 0 100.00%
4/7/1989 0 100.00%
4/10/1989 0 100.00%
4/11/1989 0 100.00%
4/12/1989 0 100.00%
4/13/1989 0 100.00%
4/14/1989 0 100.00%
4/17/1989 0 100.00%
4/18/1989 0 100.00%
4/19/1989 0 100.00%
4/20/1989 0 100.00%
4/21/1989 0 100.00%
4/24/1989 0 100.00%
4/25/1989 0 100.00%
4/26/1989 0 100.00%
4/27/1989 0 100.00%
4/28/1989 0 100.00%
5/1/1989 0 100.00%
5/2/1989 0 100.00%
5/3/1989 0 100.00%
5/4/1989 0 100.00%
5/5/1989 0 100.00%
5/8/1989 0 100.00%
5/9/1989 0 100.00%
5/10/1989 0 100.00%
5/11/1989 0 100.00%
5/12/1989 0 100.00%
5/15/1989 0 100.00%
5/16/1989 0 100.00%
5/17/1989 0 100.00%
5/18/1989 0 100.00%
5/19/1989 0 100.00%
5/22/1989 0 100.00%
5/23/1989 0 100.00%
5/24/1989 0 100.00%
5/25/1989 0 100.00%
5/26/1989 0 100.00%
5/30/1989 0 100.00%
5/31/1989 0 100.00%
6/1/1989 0 100.00%
6/2/1989 0 100.00%
6/5/1989 0 100.00%
6/6/1989 0 100.00%
6/7/1989 0 100.00%
6/8/1989 0 100.00%
6/9/1989 0 100.00%
6/12/1989 0 100.00%
6/13/1989 0 100.00%
6/14/1989 0 100.00%
6/15/1989 0 100.00%
6/16/1989 0 100.00%
6/19/1989 0 100.00%
6/20/1989 0 100.00%
6/21/1989 0 100.00%
6/22/1989 0 100.00%
6/23/1989 0 100.00%
6/26/1989 0 100.00%
6/27/1989 0 100.00%
6/28/1989 0 100.00%
6/29/1989 0 100.00%
6/30/1989 0 100.00%
7/3/1989 0 100.00%
7/5/1989 0 100.00%
7/6/1989 0 100.00%
7/7/1989 0 100.00%
7/10/1989 0 100.00%
7/11/1989 0 100.00%
7/12/1989 0 100.00%
7/13/1989 0 100.00%
7/14/1989 0 100.00%
7/17/1989 0 100.00%
7/18/1989 0 100.00%
7/19/1989 0 100.00%
7/20/1989 0 100.00%
7/21/1989 0 100.00%
7/24/1989 0 100.00%
7/25/1989 0 100.00%
7/26/1989 0 100.00%
7/27/1989 0 100.00%
7/28/1989 0 100.00%
7/31/1989 0 100.00%
8/1/1989 0 100.00%
8/2/1989 0 100.00%
8/3/1989 0 100.00%
8/4/1989 0 100.00%
8/7/1989 0 100.00%
8/8/1989 0 100.00%
8/9/1989 0 100.00%
8/10/1989 0 100.00%
8/11/1989 0 100.00%
8/14/1989 0 100.00%
8/15/1989 0 100.00%
8/16/1989 0 100.00%
8/17/1989 0 100.00%
8/18/1989 0 100.00%
8/21/1989 0 100.00%
8/22/1989 0 100.00%
8/23/1989 0 100.00%
8/24/1989 0 100.00%
8/25/1989 0 100.00%
8/28/1989 0 100.00%
8/29/1989 0 100.00%
8/30/1989 0 100.00%
8/31/1989 0 100.00%
9/1/1989 0 100.00%
9/5/1989 0 100.00%
9/6/1989 0 100.00%
9/7/1989 0 100.00%
9/8/1989 0 100.00%
9/11/1989 0 100.00%
9/12/1989 0 100.00%
9/13/1989 0 100.00%
9/14/1989 0 100.00%
9/15/1989 0 100.00%
 9/18/1989 0 100.00%
9/19/1989 0 100.00%
9/20/1989 0 100.00%
9/21/1989 0 100.00%
9/22/1989 0 100.00%
9/25/1989 0 100.00%
9/26/1989 0 100.00%
9/27/1989 0 100.00%
9/28/1989 0 100.00%
9/29/1989 0 100.00%
10/2/1989 0 100.00%
10/3/1989 0 100.00%
10/4/1989 0 100.00%
10/5/1989 0 100.00%
10/6/1989 0 100.00%
10/9/1989 0 100.00%
10/10/1989 0 100.00%
10/11/1989 0 100.00%
10/12/1989 0 100.00%
10/13/1989 0 100.00%
10/16/1989 0 100.00%
10/17/1989 0 100.00%
10/18/1989 0 100.00%
10/19/1989 0 100.00%
10/20/1989 0 100.00%
10/23/1989 0 100.00%
10/24/1989 0 100.00%
10/25/1989 0 100.00%
10/26/1989 0 100.00%
10/27/1989 0 100.00%
10/30/1989 0 100.00%
10/31/1989 0 100.00%
11/1/1989 0 100.00%
11/2/1989 0 100.00%
11/3/1989 0 100.00%
11/6/1989 0 100.00%
11/7/1989 0 100.00%
11/8/1989 0 100.00%
11/9/1989 0 100.00%
11/10/1989 0 100.00%
11/13/1989 0 100.00%
11/14/1989 0 100.00%
11/15/1989 0 100.00%
11/16/1989 0 100.00%
11/17/1989 0 100.00%
11/20/1989 0 100.00%
11/21/1989 0 100.00%
11/22/1989 0 100.00%
11/24/1989 0 100.00%
11/27/1989 0 100.00%
11/28/1989 0 100.00%
11/29/1989 0 100.00%
11/30/1989 0 100.00%
12/1/1989 0 100.00%
12/4/1989 0 100.00%
12/5/1989 0 100.00%
12/6/1989 0 100.00%
12/7/1989 0 100.00%
12/8/1989 0 100.00%
12/11/1989 0 100.00%
12/12/1989 0 100.00%
12/13/1989 0 100.00%
12/14/1989 0 100.00%
12/15/1989 0 100.00%
12/18/1989 0 100.00%
12/19/1989 0 100.00%
12/20/1989 0 100.00%
12/21/1989 0 100.00%
12/22/1989 0 100.00%
12/26/1989 0 100.00%
12/27/1989 0 100.00%
12/28/1989 0 100.00%
12/29/1989 0 100.00%
1/2/1990 0 100.00%
1/3/1990 0 100.00%
1/4/1990 0 100.00%
1/5/1990 0 100.00%
1/8/1990 0 100.00%
1/9/1990 0 100.00%
1/10/1990 0 100.00%
1/11/1990 0 100.00%
1/12/1990 0 100.00%
1/15/1990 0 100.00%
1/16/1990 0 100.00%
1/17/1990 0 100.00%
1/18/1990 0 100.00%
1/19/1990 0 100.00%
1/22/1990 0 100.00%
1/23/1990 0 100.00%
1/24/1990 0 100.00%
1/25/1990 0 100.00%
1/26/1990 0 100.00%
1/29/1990 0 100.00%
1/30/1990 0 100.00%
1/31/1990 0 100.00%
2/1/1990 0 100.00%
2/2/1990 0 100.00%
2/5/1990 0 100.00%
2/6/1990 0 100.00%
2/7/1990 0 100.00%
2/8/1990 0 100.00%
2/9/1990 0 100.00%
2/12/1990 0 100.00%
2/13/1990 0 100.00%
2/14/1990 0 100.00%
2/15/1990 0 100.00%
2/16/1990 0 100.00%
2/20/1990 0 100.00%
2/21/1990 0 100.00%
2/22/1990 0 100.00%
2/23/1990 0 100.00%
2/26/1990 0 100.00%
2/27/1990 0 100.00%
2/28/1990 0 100.00%
3/1/1990 0 100.00%
3/2/1990 0 100.00%
3/5/1990 0 100.00%
3/6/1990 0 100.00%
3/7/1990 0 100.00%
3/8/1990 0 100.00%
3/9/1990 0 100.00%
3/12/1990 0 100.00%
3/13/1990 0 100.00%
3/14/1990 0 100.00%
3/15/1990 0 100.00%
3/16/1990 0 100.00%
3/19/1990 0 100.00%
3/20/1990 0 100.00%
3/21/1990 0 100.00%
3/22/1990 0 100.00%
3/23/1990 0 100.00%
3/26/1990 0 100.00%
3/27/1990 0 100.00%
3/28/1990 0 100.00%
3/29/1990 0 100.00%
3/30/1990 0 100.00%
4/2/1990 0 100.00%
4/3/1990 0 100.00%
4/4/1990 0 100.00%
4/5/1990 0 100.00%
4/6/1990 0 100.00%
4/9/1990 0 100.00%
4/10/1990 0 100.00%
4/11/1990 0 100.00%
4/12/1990 0 100.00%
4/16/1990 0 100.00%
4/17/1990 0 100.00%
4/18/1990 0 100.00%
4/19/1990 0 100.00%
4/20/1990 0 100.00%
4/23/1990 0 100.00%
4/24/1990 0 100.00%
4/25/1990 0 100.00%
4/26/1990 0 100.00%
4/27/1990 0 100.00%
4/30/1990 0 100.00%
5/1/1990 0 100.00%
5/2/1990 0 100.00%
5/3/1990 0 100.00%
5/4/1990 0 100.00%
5/7/1990 0 100.00%
5/8/1990 0 100.00%
5/9/1990 0 100.00%
5/10/1990 0 100.00%
5/11/1990 0 100.00%
5/14/1990 0 100.00%
5/15/1990 0 100.00%
5/16/1990 0 100.00%
5/17/1990 0 100.00%
5/18/1990 0 100.00%
5/21/1990 0 100.00%
5/22/1990 0 100.00%
5/23/1990 0 100.00%
5/24/1990 0 100.00%
5/25/1990 0 100.00%
5/29/1990 0 100.00%
5/30/1990 0 100.00%
5/31/1990 0 100.00%
6/1/1990 0 100.00%
6/4/1990 0 100.00%
 6/5/1990 0 100.00%
6/6/1990 0 100.00%
6/7/1990 0 100.00%
6/8/1990 0 100.00%
6/11/1990 0 100.00%
6/12/1990 0 100.00%
6/13/1990 0 100.00%
6/14/1990 0 100.00%
6/15/1990 0 100.00%
6/18/1990 0 100.00%
6/19/1990 0 100.00%
6/20/1990 0 100.00%
6/21/1990 0 100.00%
6/22/1990 0 100.00%
6/25/1990 0 100.00%
6/26/1990 0 100.00%
6/27/1990 0 100.00%
6/28/1990 0 100.00%
6/29/1990 0 100.00%
7/2/1990 0 100.00%
7/3/1990 0 100.00%
7/5/1990 0 100.00%
7/6/1990 0 100.00%
7/9/1990 0 100.00%
7/10/1990 0 100.00%
7/11/1990 0 100.00%
7/12/1990 0 100.00%
7/13/1990 0 100.00%
7/16/1990 0 100.00%
7/17/1990 0 100.00%
7/18/1990 0 100.00%
7/19/1990 0 100.00%
7/20/1990 0 100.00%
7/23/1990 0 100.00%
7/24/1990 0 100.00%
7/25/1990 0 100.00%
7/26/1990 0 100.00%
7/27/1990 0 100.00%
7/30/1990 0 100.00%
7/31/1990 0 100.00%
8/1/1990 0 100.00%
8/2/1990 0 100.00%
8/3/1990 0 100.00%
8/6/1990 0 100.00%
8/7/1990 0 100.00%
 8/8/1990 0 100.00%
8/9/1990 0 100.00%
8/10/1990 0 100.00%
8/13/1990 0 100.00%
8/14/1990 0 100.00%
8/15/1990 0 100.00%
8/16/1990 0 100.00%
8/17/1990 0 100.00%
8/20/1990 0 100.00%
8/21/1990 0 100.00%
8/22/1990 0 100.00%
8/23/1990 0 100.00%
8/24/1990 0 100.00%
8/27/1990 0 100.00%
8/28/1990 0 100.00%
8/29/1990 0 100.00%
8/30/1990 0 100.00%
8/31/1990 0 100.00%
9/4/1990 0 100.00%
9/5/1990 0 100.00%
9/6/1990 0 100.00%
9/7/1990 0 100.00%
9/10/1990 0 100.00%
9/11/1990 0 100.00%
9/12/1990 0 100.00%
9/13/1990 0 100.00%
9/14/1990 0 100.00%
9/17/1990 0 100.00%
9/18/1990 0 100.00%
9/19/1990 0 100.00%
9/20/1990 0 100.00%
9/21/1990 0 100.00%
9/24/1990 0 100.00%
9/25/1990 0 100.00%
9/26/1990 0 100.00%
9/27/1990 0 100.00%
9/28/1990 0 100.00%
10/1/1990 0 100.00%
10/2/1990 0 100.00%
10/3/1990 0 100.00%
10/4/1990 0 100.00%
10/5/1990 0 100.00%
10/8/1990 0 100.00%
10/9/1990 0 100.00%
10/10/1990 0 100.00%
10/11/1990 0 100.00%
10/12/1990 0 100.00%
10/15/1990 0 100.00%
10/16/1990 0 100.00%
10/17/1990 0 100.00%
10/18/1990 0 100.00%
10/19/1990 0 100.00%
10/22/1990 0 100.00%
10/23/1990 0 100.00%
10/24/1990 0 100.00%
10/25/1990 0 100.00%
10/26/1990 0 100.00%
10/29/1990 0 100.00%
10/30/1990 0 100.00%
10/31/1990 0 100.00%
11/1/1990 0 100.00%
11/2/1990 0 100.00%
11/5/1990 0 100.00%
11/6/1990 0 100.00%
11/7/1990 0 100.00%
11/8/1990 0 100.00%
11/9/1990 0 100.00%
11/12/1990 0 100.00%
11/13/1990 0 100.00%
11/14/1990 0 100.00%
11/15/1990 0 100.00%
11/16/1990 0 100.00%
11/19/1990 0 100.00%
11/20/1990 0 100.00%
11/21/1990 0 100.00%
11/23/1990 0 100.00%
11/26/1990 0 100.00%
11/27/1990 0 100.00%
11/28/1990 0 100.00%
11/29/1990 0 100.00%
11/30/1990 0 100.00%
12/3/1990 0 100.00%
12/4/1990 0 100.00%
12/5/1990 0 100.00%
12/6/1990 0 100.00%
12/7/1990 0 100.00%
12/10/1990 0 100.00%
12/11/1990 0 100.00%
12/12/1990 0 100.00%
12/13/1990 0 100.00%
12/14/1990 0 100.00%
12/17/1990 0 100.00%
12/18/1990 0 100.00%
12/19/1990 0 100.00%
12/20/1990 0 100.00%
12/21/1990 0 100.00%
12/24/1990 0 100.00%
12/26/1990 0 100.00%
12/27/1990 0 100.00%
12/28/1990 0 100.00%
12/31/1990 0 100.00%
1/2/1991 0 100.00%
1/3/1991 0 100.00%
1/4/1991 0 100.00%
1/7/1991 0 100.00%
1/8/1991 0 100.00%
1/9/1991 0 100.00%
1/10/1991 0 100.00%
1/11/1991 0 100.00%
1/14/1991 0 100.00%
1/15/1991 0 100.00%
1/16/1991 0 100.00%
1/17/1991 0 100.00%
1/18/1991 0 100.00%
1/21/1991 0 100.00%
1/22/1991 0 100.00%
1/23/1991 0 100.00%
1/24/1991 0 100.00%
1/25/1991 0 100.00%
1/28/1991 0 100.00%
1/29/1991 0 100.00%
1/30/1991 0 100.00%
1/31/1991 0 100.00%
2/1/1991 0 100.00%
2/4/1991 0 100.00%
2/5/1991 0 100.00%
2/6/1991 0 100.00%
2/7/1991 0 100.00%
2/8/1991 0 100.00%
2/11/1991 0 100.00%
2/12/1991 0 100.00%
2/13/1991 0 100.00%
2/14/1991 0 100.00%
2/15/1991 0 100.00%
2/19/1991 0 100.00%
2/20/1991 0 100.00%
2/21/1991 0 100.00%
2/22/1991 0 100.00%
2/25/1991 0 100.00%
2/26/1991 0 100.00%
2/27/1991 0 100.00%
2/28/1991 0 100.00%
3/1/1991 0 100.00%
3/4/1991 0 100.00%
3/5/1991 0 100.00%
3/6/1991 0 100.00%
3/7/1991 0 100.00%
3/8/1991 0 100.00%
3/11/1991 0 100.00%
3/12/1991 0 100.00%
3/13/1991 0 100.00%
3/14/1991 0 100.00%
3/15/1991 0 100.00%
3/18/1991 0 100.00%
3/19/1991 0 100.00%
3/20/1991 0 100.00%
3/21/1991 0 100.00%
3/22/1991 0 100.00%
3/25/1991 0 100.00%
3/26/1991 0 100.00%
3/27/1991 0 100.00%
3/28/1991 0 100.00%
4/1/1991 0 100.00%
4/2/1991 0 100.00%
4/3/1991 0 100.00%
4/4/1991 0 100.00%
4/5/1991 0 100.00%
4/8/1991 0 100.00%
4/9/1991 0 100.00%
4/10/1991 0 100.00%
4/11/1991 0 100.00%
4/12/1991 0 100.00%
4/15/1991 0 100.00%
4/16/1991 0 100.00%
4/17/1991 0 100.00%
4/18/1991 0 100.00%
4/19/1991 0 100.00%
4/22/1991 0 100.00%
4/23/1991 0 100.00%
4/24/1991 0 100.00%
4/25/1991 0 100.00%
4/26/1991 0 100.00%
4/29/1991 0 100.00%
4/30/1991 0 100.00%
5/1/1991 0 100.00%
5/2/1991 0 100.00%
5/3/1991 0 100.00%
5/6/1991 0 100.00%
5/7/1991 0 100.00%
5/8/1991 0 100.00%
5/9/1991 0 100.00%
5/10/1991 0 100.00%
5/13/1991 0 100.00%
5/14/1991 0 100.00%
5/15/1991 0 100.00%
5/16/1991 0 100.00%
5/17/1991 0 100.00%
5/20/1991 0 100.00%
5/21/1991 0 100.00%
5/22/1991 0 100.00%
5/23/1991 0 100.00%
5/24/1991 0 100.00%
5/28/1991 0 100.00%
5/29/1991 0 100.00%
5/30/1991 0 100.00%
5/31/1991 0 100.00%
6/3/1991 0 100.00%
6/4/1991 0 100.00%
6/5/1991 0 100.00%
6/6/1991 0 100.00%
6/7/1991 0 100.00%
6/10/1991 0 100.00%
6/11/1991 0 100.00%
6/12/1991 0 100.00%
6/13/1991 0 100.00%
6/14/1991 0 100.00%
6/17/1991 0 100.00%
6/18/1991 0 100.00%
6/19/1991 0 100.00%
6/20/1991 0 100.00%
6/21/1991 0 100.00%
6/24/1991 0 100.00%
6/25/1991 0 100.00%
6/26/1991 0 100.00%
6/27/1991 0 100.00%
6/28/1991 0 100.00%
7/1/1991 0 100.00%
7/2/1991 0 100.00%
7/3/1991 0 100.00%
7/5/1991 0 100.00%
7/8/1991 0 100.00%
7/9/1991 0 100.00%
7/10/1991 0 100.00%
7/11/1991 0 100.00%
7/12/1991 0 100.00%
7/15/1991 0 100.00%
7/16/1991 0 100.00%
7/17/1991 0 100.00%
7/18/1991 0 100.00%
7/19/1991 0 100.00%
7/22/1991 0 100.00%
7/23/1991 0 100.00%
7/24/1991 0 100.00%
7/25/1991 0 100.00%
7/26/1991 0 100.00%
7/29/1991 0 100.00%
7/30/1991 0 100.00%
7/31/1991 0 100.00%
8/1/1991 0 100.00%
8/2/1991 0 100.00%
8/5/1991 0 100.00%
8/6/1991 0 100.00%
8/7/1991 0 100.00%
8/8/1991 0 100.00%
8/9/1991 0 100.00%
8/12/1991 0 100.00%
8/13/1991 0 100.00%
8/14/1991 0 100.00%
8/15/1991 0 100.00%
8/16/1991 0 100.00%
8/19/1991 0 100.00%
8/20/1991 0 100.00%
8/21/1991 0 100.00%
8/22/1991 0 100.00%
8/23/1991 0 100.00%
8/26/1991 0 100.00%
8/27/1991 0 100.00%
8/28/1991 0 100.00%
8/29/1991 0 100.00%
8/30/1991 0 100.00%
 9/3/1991 0 100.00%
9/4/1991 0 100.00%
9/5/1991 0 100.00%
9/6/1991 0 100.00%
9/9/1991 0 100.00%
9/10/1991 0 100.00%
9/11/1991 0 100.00%
9/12/1991 0 100.00%
9/13/1991 0 100.00%
9/16/1991 0 100.00%
9/17/1991 0 100.00%
9/18/1991 0 100.00%
9/19/1991 0 100.00%
9/20/1991 0 100.00%
9/23/1991 0 100.00%
9/24/1991 0 100.00%
9/25/1991 0 100.00%
9/26/1991 0 100.00%
9/27/1991 0 100.00%
9/30/1991 0 100.00%
10/1/1991 0 100.00%
10/2/1991 0 100.00%
10/3/1991 0 100.00%
10/4/1991 0 100.00%
10/7/1991 0 100.00%
10/8/1991 0 100.00%
10/9/1991 0 100.00%
10/10/1991 0 100.00%
10/11/1991 0 100.00%
10/14/1991 0 100.00%
10/15/1991 0 100.00%
10/16/1991 0 100.00%
10/17/1991 0 100.00%
10/18/1991 0 100.00%
10/21/1991 0 100.00%
10/22/1991 0 100.00%
10/23/1991 0 100.00%
10/24/1991 0 100.00%
10/25/1991 0 100.00%
10/28/1991 0 100.00%
10/29/1991 0 100.00%
10/30/1991 0 100.00%
10/31/1991 0 100.00%
11/1/1991 0 100.00%
11/4/1991 0 100.00%
 11/5/1991 0 100.00%
11/6/1991 0 100.00%
11/7/1991 0 100.00%
11/8/1991 0 100.00%
11/11/1991 0 100.00%
11/12/1991 0 100.00%
11/13/1991 0 100.00%
11/14/1991 0 100.00%
11/15/1991 0 100.00%
11/18/1991 0 100.00%
11/19/1991 0 100.00%
11/20/1991 0 100.00%
11/21/1991 0 100.00%
11/22/1991 0 100.00%
11/25/1991 0 100.00%
11/26/1991 0 100.00%
11/27/1991 0 100.00%
11/29/1991 0 100.00%
12/2/1991 0 100.00%
12/3/1991 0 100.00%
12/4/1991 0 100.00%
12/5/1991 0 100.00%
12/6/1991 0 100.00%
12/9/1991 0 100.00%
12/10/1991 0 100.00%
12/11/1991 0 100.00%
12/12/1991 0 100.00%
12/13/1991 0 100.00%
12/16/1991 0 100.00%
12/17/1991 0 100.00%
12/18/1991 0 100.00%
12/19/1991 0 100.00%
12/20/1991 0 100.00%
12/23/1991 0 100.00%
12/24/1991 0 100.00%
12/26/1991 0 100.00%
12/27/1991 0 100.00%
12/30/1991 0 100.00%
12/31/1991 0 100.00%
1/2/1992 0 100.00%
1/3/1992 0 100.00%
1/6/1992 0 100.00%
1/7/1992 0 100.00%
1/8/1992 0 100.00%
1/9/1992 0 100.00%
1/10/1992 0 100.00%
1/13/1992 0 100.00%
1/14/1992 0 100.00%
1/15/1992 0 100.00%
1/16/1992 0 100.00%
1/17/1992 0 100.00%
1/20/1992 0 100.00%
1/21/1992 0 100.00%
1/22/1992 0 100.00%
1/23/1992 0 100.00%
1/24/1992 0 100.00%
1/27/1992 0 100.00%
1/28/1992 0 100.00%
1/29/1992 0 100.00%
1/30/1992 0 100.00%
1/31/1992 0 100.00%
2/3/1992 0 100.00%
2/4/1992 0 100.00%
2/5/1992 0 100.00%
2/6/1992 0 100.00%
2/7/1992 0 100.00%
2/10/1992 0 100.00%
2/11/1992 0 100.00%
2/12/1992 0 100.00%
2/13/1992 0 100.00%
2/14/1992 0 100.00%
2/18/1992 0 100.00%
2/19/1992 0 100.00%
2/20/1992 0 100.00%
2/21/1992 0 100.00%
2/24/1992 0 100.00%
2/25/1992 0 100.00%
2/26/1992 0 100.00%
2/27/1992 0 100.00%
2/28/1992 0 100.00%
3/2/1992 0 100.00%
3/3/1992 0 100.00%
3/4/1992 0 100.00%
3/5/1992 0 100.00%
3/6/1992 0 100.00%
3/9/1992 0 100.00%
3/10/1992 0 100.00%
3/11/1992 0 100.00%
3/12/1992 0 100.00%
3/13/1992 0 100.00%
3/16/1992 0 100.00%
3/17/1992 0 100.00%
3/18/1992 0 100.00%
3/19/1992 0 100.00%
3/20/1992 0 100.00%
3/23/1992 0 100.00%
3/24/1992 0 100.00%
3/25/1992 0 100.00%
3/26/1992 0 100.00%
3/27/1992 0 100.00%
3/30/1992 0 100.00%
3/31/1992 0 100.00%
4/1/1992 0 100.00%
4/2/1992 0 100.00%
4/3/1992 0 100.00%
4/6/1992 0 100.00%
4/7/1992 0 100.00%
4/8/1992 0 100.00%
4/9/1992 0 100.00%
4/10/1992 0 100.00%
4/13/1992 0 100.00%
4/14/1992 0 100.00%
4/15/1992 0 100.00%
4/16/1992 0 100.00%
4/20/1992 0 100.00%
4/21/1992 0 100.00%
4/22/1992 0 100.00%
4/23/1992 0 100.00%
4/24/1992 0 100.00%
4/27/1992 0 100.00%
4/28/1992 0 100.00%
4/29/1992 0 100.00%
4/30/1992 0 100.00%
5/1/1992 0 100.00%
5/4/1992 0 100.00%
5/5/1992 0 100.00%
5/6/1992 0 100.00%
5/7/1992 0 100.00%
5/8/1992 0 100.00%
5/11/1992 0 100.00%
5/12/1992 0 100.00%
5/13/1992 0 100.00%
5/14/1992 0 100.00%
5/15/1992 0 100.00%
5/18/1992 0 100.00%
5/19/1992 0 100.00%
5/20/1992 0 100.00%
5/21/1992 0 100.00%
5/22/1992 0 100.00%
5/26/1992 0 100.00%
5/27/1992 0 100.00%
5/28/1992 0 100.00%
5/29/1992 0 100.00%
6/1/1992 0 100.00%
6/2/1992 0 100.00%
6/3/1992 0 100.00%
6/4/1992 0 100.00%
6/5/1992 0 100.00%
6/8/1992 0 100.00%
6/9/1992 0 100.00%
6/10/1992 0 100.00%
6/11/1992 0 100.00%
6/12/1992 0 100.00%
6/15/1992 0 100.00%
6/16/1992 0 100.00%
6/17/1992 0 100.00%
6/18/1992 0 100.00%
6/19/1992 0 100.00%
6/22/1992 0 100.00%
6/23/1992 0 100.00%
6/24/1992 0 100.00%
6/25/1992 0 100.00%
6/26/1992 0 100.00%
6/29/1992 0 100.00%
6/30/1992 0 100.00%
7/1/1992 0 100.00%
7/2/1992 0 100.00%
7/6/1992 0 100.00%
7/7/1992 0 100.00%
7/8/1992 0 100.00%
7/9/1992 0 100.00%
7/10/1992 0 100.00%
7/13/1992 0 100.00%
7/14/1992 0 100.00%
7/15/1992 0 100.00%
7/16/1992 0 100.00%
7/17/1992 0 100.00%
7/20/1992 0 100.00%
7/21/1992 0 100.00%
7/22/1992 0 100.00%
7/23/1992 0 100.00%
7/24/1992 0 100.00%
7/27/1992 0 100.00%
7/28/1992 0 100.00%
7/29/1992 0 100.00%
7/30/1992 0 100.00%
7/31/1992 0 100.00%
8/3/1992 0 100.00%
8/4/1992 0 100.00%
8/5/1992 0 100.00%
8/6/1992 0 100.00%
8/7/1992 0 100.00%
8/10/1992 0 100.00%
8/11/1992 0 100.00%
8/12/1992 0 100.00%
8/13/1992 0 100.00%
8/14/1992 0 100.00%
8/17/1992 0 100.00%
8/18/1992 0 100.00%
8/19/1992 0 100.00%
8/20/1992 0 100.00%
8/21/1992 0 100.00%
8/24/1992 0 100.00%
8/25/1992 0 100.00%
8/26/1992 0 100.00%
8/27/1992 0 100.00%
8/28/1992 0 100.00%
8/31/1992 0 100.00%
9/1/1992 0 100.00%
9/2/1992 0 100.00%
9/3/1992 0 100.00%
9/4/1992 0 100.00%
9/8/1992 0 100.00%
9/9/1992 0 100.00%
9/10/1992 0 100.00%
9/11/1992 0 100.00%
9/14/1992 0 100.00%
9/15/1992 0 100.00%
9/16/1992 0 100.00%
9/17/1992 0 100.00%
9/18/1992 0 100.00%
9/21/1992 0 100.00%
9/22/1992 0 100.00%
9/23/1992 0 100.00%
9/24/1992 0 100.00%
 9/25/1992 0 100.00%
9/28/1992 0 100.00%
9/29/1992 0 100.00%
9/30/1992 0 100.00%
10/1/1992 0 100.00%
10/2/1992 0 100.00%
10/5/1992 0 100.00%
10/6/1992 0 100.00%
10/7/1992 0 100.00%
10/8/1992 0 100.00%
10/9/1992 0 100.00%
10/12/1992 0 100.00%
10/13/1992 0 100.00%
10/14/1992 0 100.00%
10/15/1992 0 100.00%
10/16/1992 0 100.00%
10/19/1992 0 100.00%
10/20/1992 0 100.00%
10/21/1992 0 100.00%
10/22/1992 0 100.00%
10/23/1992 0 100.00%
10/26/1992 0 100.00%
10/27/1992 0 100.00%
10/28/1992 0 100.00%
10/29/1992 0 100.00%
10/30/1992 0 100.00%
11/2/1992 0 100.00%
11/3/1992 0 100.00%
11/4/1992 0 100.00%
11/5/1992 0 100.00%
11/6/1992 0 100.00%
11/9/1992 0 100.00%
11/10/1992 0 100.00%
11/11/1992 0 100.00%
11/12/1992 0 100.00%
11/13/1992 0 100.00%
11/16/1992 0 100.00%
11/17/1992 0 100.00%
11/18/1992 0 100.00%
11/19/1992 0 100.00%
11/20/1992 0 100.00%
11/23/1992 0 100.00%
11/24/1992 0 100.00%
11/25/1992 0 100.00%
11/27/1992 0 100.00%
11/30/1992 0 100.00%
12/1/1992 0 100.00%
12/2/1992 0 100.00%
12/3/1992 0 100.00%
12/4/1992 0 100.00%
12/7/1992 0 100.00%
12/8/1992 0 100.00%
12/9/1992 0 100.00%
12/10/1992 0 100.00%
12/11/1992 0 100.00%
12/14/1992 0 100.00%
12/15/1992 0 100.00%
12/16/1992 0 100.00%
12/17/1992 0 100.00%
12/18/1992 0 100.00%
12/21/1992 0 100.00%
12/22/1992 0 100.00%
12/23/1992 0 100.00%
12/24/1992 0 100.00%
12/28/1992 0 100.00%
12/29/1992 0 100.00%
12/30/1992 0 100.00%
12/31/1992 0 100.00%
1/4/1993 0 100.00%
1/5/1993 0 100.00%
1/6/1993 0 100.00%
1/7/1993 0 100.00%
1/8/1993 0 100.00%
1/11/1993 0 100.00%
1/12/1993 0 100.00%
1/13/1993 0 100.00%
1/14/1993 0 100.00%
1/15/1993 0 100.00%
1/18/1993 0 100.00%
1/19/1993 0 100.00%
1/20/1993 0 100.00%
1/21/1993 0 100.00%
1/22/1993 0 100.00%
1/25/1993 0 100.00%
1/26/1993 0 100.00%
1/27/1993 0 100.00%
1/28/1993 0 100.00%
1/29/1993 0 100.00%
2/1/1993 0 100.00%
2/2/1993 0 100.00%
 2/3/1993 0 100.00%
2/4/1993 0 100.00%
2/5/1993 0 100.00%
2/8/1993 0 100.00%
2/9/1993 0 100.00%
2/10/1993 0 100.00%
2/11/1993 0 100.00%
2/12/1993 0 100.00%
2/16/1993 0 100.00%
2/17/1993 0 100.00%
2/18/1993 0 100.00%
2/19/1993 0 100.00%
2/22/1993 0 100.00%
2/23/1993 0 100.00%
2/24/1993 0 100.00%
2/25/1993 0 100.00%
2/26/1993 0 100.00%
3/1/1993 0 100.00%
3/2/1993 0 100.00%
3/3/1993 0 100.00%
3/4/1993 0 100.00%
3/5/1993 0 100.00%
3/8/1993 0 100.00%
3/9/1993 0 100.00%
3/10/1993 0 100.00%
3/11/1993 0 100.00%
3/12/1993 0 100.00%
3/15/1993 0 100.00%
3/16/1993 0 100.00%
3/17/1993 0 100.00%
3/18/1993 0 100.00%
3/19/1993 0 100.00%
3/22/1993 0 100.00%
3/23/1993 0 100.00%
3/24/1993 0 100.00%
3/25/1993 0 100.00%
3/26/1993 0 100.00%
3/29/1993 0 100.00%
3/30/1993 0 100.00%
3/31/1993 0 100.00%
4/1/1993 0 100.00%
4/2/1993 0 100.00%
4/5/1993 0 100.00%
4/6/1993 0 100.00%
4/7/1993 0 100.00%
 4/8/1993 0 100.00%
4/12/1993 0 100.00%
4/13/1993 0 100.00%
4/14/1993 0 100.00%
4/15/1993 0 100.00%
4/16/1993 0 100.00%
4/19/1993 0 100.00%
4/20/1993 0 100.00%
4/21/1993 0 100.00%
4/22/1993 0 100.00%
4/23/1993 0 100.00%
4/26/1993 0 100.00%
4/27/1993 0 100.00%
4/28/1993 0 100.00%
4/29/1993 0 100.00%
4/30/1993 0 100.00%
5/3/1993 0 100.00%
5/4/1993 0 100.00%
5/5/1993 0 100.00%
5/6/1993 0 100.00%
5/7/1993 0 100.00%
5/10/1993 0 100.00%
5/11/1993 0 100.00%
5/12/1993 0 100.00%
5/13/1993 0 100.00%
5/14/1993 0 100.00%
5/17/1993 0 100.00%
5/18/1993 0 100.00%
5/19/1993 0 100.00%
5/20/1993 0 100.00%
5/21/1993 0 100.00%
5/24/1993 0 100.00%
5/25/1993 0 100.00%
5/26/1993 0 100.00%
5/27/1993 0 100.00%
5/28/1993 0 100.00%
6/1/1993 0 100.00%
6/2/1993 0 100.00%
6/3/1993 0 100.00%
6/4/1993 0 100.00%
6/7/1993 0 100.00%
6/8/1993 0 100.00%
6/9/1993 0 100.00%
6/10/1993 0 100.00%
6/11/1993 0 100.00%
6/14/1993 0 100.00%
6/15/1993 0 100.00%
6/16/1993 0 100.00%
6/17/1993 0 100.00%
6/18/1993 0 100.00%
6/21/1993 0 100.00%
6/22/1993 0 100.00%
6/23/1993 0 100.00%
6/24/1993 0 100.00%
6/25/1993 0 100.00%
6/28/1993 0 100.00%
6/29/1993 0 100.00%
6/30/1993 0 100.00%
7/1/1993 0 100.00%
7/2/1993 0 100.00%
7/6/1993 0 100.00%
7/7/1993 0 100.00%
7/8/1993 0 100.00%
7/9/1993 0 100.00%
7/12/1993 0 100.00%
7/13/1993 0 100.00%
7/14/1993 0 100.00%
7/15/1993 0 100.00%
7/16/1993 0 100.00%
7/19/1993 0 100.00%
7/20/1993 0 100.00%
7/21/1993 0 100.00%
7/22/1993 0 100.00%
7/23/1993 0 100.00%
7/26/1993 0 100.00%
7/27/1993 0 100.00%
7/28/1993 0 100.00%
7/29/1993 0 100.00%
7/30/1993 0 100.00%
8/2/1993 0 100.00%
8/3/1993 0 100.00%
8/4/1993 0 100.00%
8/5/1993 0 100.00%
8/6/1993 0 100.00%
8/9/1993 0 100.00%
8/10/1993 0 100.00%
8/11/1993 0 100.00%
8/12/1993 0 100.00%
8/13/1993 0 100.00%
8/16/1993 0 100.00%
 8/17/1993 0 100.00%
8/18/1993 0 100.00%
8/19/1993 0 100.00%
8/20/1993 0 100.00%
8/23/1993 0 100.00%
8/24/1993 0 100.00%
8/25/1993 0 100.00%
8/26/1993 0 100.00%
8/27/1993 0 100.00%
8/30/1993 0 100.00%
8/31/1993 0 100.00%
9/1/1993 0 100.00%
9/2/1993 0 100.00%
9/3/1993 0 100.00%
9/7/1993 0 100.00%
9/8/1993 0 100.00%
9/9/1993 0 100.00%
9/10/1993 0 100.00%
9/13/1993 0 100.00%
9/14/1993 0 100.00%
9/15/1993 0 100.00%
9/16/1993 0 100.00%
9/17/1993 0 100.00%
9/20/1993 0 100.00%
9/21/1993 0 100.00%
9/22/1993 0 100.00%
9/23/1993 0 100.00%
9/24/1993 0 100.00%
9/27/1993 0 100.00%
9/28/1993 0 100.00%
9/29/1993 0 100.00%
9/30/1993 0 100.00%
10/1/1993 0 100.00%
10/4/1993 0 100.00%
10/5/1993 0 100.00%
10/6/1993 0 100.00%
10/7/1993 0 100.00%
10/8/1993 0 100.00%
10/11/1993 0 100.00%
10/12/1993 0 100.00%
10/13/1993 0 100.00%
10/14/1993 0 100.00%
10/15/1993 0 100.00%
10/18/1993 0 100.00%
10/19/1993 0 100.00%
10/20/1993 0 100.00%
10/21/1993 0 100.00%
10/22/1993 0 100.00%
10/25/1993 0 100.00%
10/26/1993 0 100.00%
10/27/1993 0 100.00%
10/28/1993 0 100.00%
10/29/1993 0 100.00%
11/1/1993 0 100.00%
11/2/1993 0 100.00%
11/3/1993 0 100.00%
11/4/1993 0 100.00%
11/5/1993 0 100.00%
11/8/1993 0 100.00%
11/9/1993 0 100.00%
11/10/1993 0 100.00%
11/11/1993 0 100.00%
11/12/1993 0 100.00%
11/15/1993 0 100.00%
11/16/1993 0 100.00%
11/17/1993 0 100.00%
11/18/1993 0 100.00%
11/19/1993 0 100.00%
11/22/1993 0 100.00%
11/23/1993 0 100.00%
11/24/1993 0 100.00%
11/26/1993 0 100.00%
11/29/1993 0 100.00%
11/30/1993 0 100.00%
12/1/1993 0 100.00%
12/2/1993 0 100.00%
12/3/1993 0 100.00%
12/6/1993 0 100.00%
12/7/1993 0 100.00%
12/8/1993 0 100.00%
12/9/1993 0 100.00%
12/10/1993 0 100.00%
12/13/1993 0 100.00%
12/14/1993 0 100.00%
12/15/1993 0 100.00%
12/16/1993 0 100.00%
12/17/1993 0 100.00%
12/20/1993 0 100.00%
12/21/1993 0 100.00%
12/22/1993 0 100.00%
12/23/1993 0 100.00%
12/27/1993 0 100.00%
12/28/1993 0 100.00%
12/29/1993 0 100.00%
12/30/1993 0 100.00%
12/31/1993 0 100.00%
1/3/1994 0 100.00%
1/4/1994 0 100.00%
1/5/1994 0 100.00%
1/6/1994 0 100.00%
1/7/1994 0 100.00%
1/10/1994 0 100.00%
1/11/1994 0 100.00%
1/12/1994 0 100.00%
1/13/1994 0 100.00%
1/14/1994 0 100.00%
1/17/1994 0 100.00%
1/18/1994 0 100.00%
1/19/1994 0 100.00%
1/20/1994 0 100.00%
1/21/1994 0 100.00%
1/24/1994 0 100.00%
1/25/1994 0 100.00%
1/26/1994 0 100.00%
1/27/1994 0 100.00%
1/28/1994 0 100.00%
1/31/1994 0 100.00%
2/1/1994 0 100.00%
2/2/1994 0 100.00%
2/3/1994 0 100.00%
2/4/1994 0 100.00%
2/7/1994 0 100.00%
2/8/1994 0 100.00%
2/9/1994 0 100.00%
2/10/1994 0 100.00%
2/11/1994 0 100.00%
2/14/1994 0 100.00%
2/15/1994 0 100.00%
2/16/1994 0 100.00%
2/17/1994 0 100.00%
2/18/1994 0 100.00%
2/22/1994 0 100.00%
2/23/1994 0 100.00%
2/24/1994 0 100.00%
2/25/1994 0 100.00%
2/28/1994 0 100.00%
3/1/1994 0 100.00%
3/2/1994 0 100.00%
3/3/1994 0 100.00%
3/4/1994 0 100.00%
3/7/1994 0 100.00%
3/8/1994 0 100.00%
3/9/1994 0 100.00%
3/10/1994 0 100.00%
3/11/1994 0 100.00%
3/14/1994 0 100.00%
3/15/1994 0 100.00%
3/16/1994 0 100.00%
3/17/1994 0 100.00%
3/18/1994 0 100.00%
3/21/1994 0 100.00%
3/22/1994 0 100.00%
3/23/1994 0 100.00%
3/24/1994 0 100.00%
3/25/1994 0 100.00%
3/28/1994 0 100.00%
3/29/1994 0 100.00%
3/30/1994 0 100.00%
3/31/1994 0 100.00%
4/4/1994 0 100.00%
4/5/1994 0 100.00%
4/6/1994 0 100.00%
4/7/1994 0 100.00%
4/8/1994 0 100.00%
4/11/1994 0 100.00%
4/12/1994 0 100.00%
4/13/1994 0 100.00%
4/14/1994 0 100.00%
4/15/1994 0 100.00%
4/18/1994 0 100.00%
4/19/1994 0 100.00%
4/20/1994 0 100.00%
4/21/1994 0 100.00%
4/22/1994 0 100.00%
4/25/1994 0 100.00%
4/26/1994 0 100.00%
4/28/1994 0 100.00%
4/29/1994 0 100.00%
5/2/1994 0 100.00%
5/3/1994 0 100.00%
 5/4/1994 0 100.00%
5/5/1994 0 100.00%
5/6/1994 0 100.00%
5/9/1994 0 100.00%
5/10/1994 0 100.00%
5/11/1994 0 100.00%
5/12/1994 0 100.00%
5/13/1994 0 100.00%
5/16/1994 0 100.00%
5/17/1994 0 100.00%
5/18/1994 0 100.00%
5/19/1994 0 100.00%
5/20/1994 0 100.00%
5/23/1994 0 100.00%
5/24/1994 0 100.00%
5/25/1994 0 100.00%
5/26/1994 0 100.00%
5/27/1994 0 100.00%
5/31/1994 0 100.00%
6/1/1994 0 100.00%
6/2/1994 0 100.00%
6/3/1994 0 100.00%
6/6/1994 0 100.00%
6/7/1994 0 100.00%
6/8/1994 0 100.00%
6/9/1994 0 100.00%
6/10/1994 0 100.00%
6/13/1994 0 100.00%
6/14/1994 0 100.00%
6/15/1994 0 100.00%
6/16/1994 0 100.00%
6/17/1994 0 100.00%
6/20/1994 0 100.00%
6/21/1994 0 100.00%
6/22/1994 0 100.00%
6/23/1994 0 100.00%
6/24/1994 0 100.00%
6/27/1994 0 100.00%
6/28/1994 0 100.00%
6/29/1994 0 100.00%
6/30/1994 0 100.00%
7/1/1994 0 100.00%
7/5/1994 0 100.00%
7/6/1994 0 100.00%
7/7/1994 0 100.00%
 7/8/1994 0 100.00%
7/11/1994 0 100.00%
7/12/1994 0 100.00%
7/13/1994 0 100.00%
7/14/1994 0 100.00%
7/15/1994 0 100.00%
7/18/1994 0 100.00%
7/19/1994 0 100.00%
7/20/1994 0 100.00%
7/21/1994 0 100.00%
7/22/1994 0 100.00%
7/25/1994 0 100.00%
7/26/1994 0 100.00%
7/27/1994 0 100.00%
7/28/1994 0 100.00%
7/29/1994 0 100.00%
8/1/1994 0 100.00%
8/2/1994 0 100.00%
8/3/1994 0 100.00%
8/4/1994 0 100.00%
8/5/1994 0 100.00%
8/8/1994 0 100.00%
8/9/1994 0 100.00%
8/10/1994 0 100.00%
8/11/1994 0 100.00%
8/12/1994 0 100.00%
8/15/1994 0 100.00%
8/16/1994 0 100.00%
8/17/1994 0 100.00%
8/18/1994 0 100.00%
8/19/1994 0 100.00%
8/22/1994 0 100.00%
8/23/1994 0 100.00%
8/24/1994 0 100.00%
8/25/1994 0 100.00%
8/26/1994 0 100.00%
8/29/1994 0 100.00%
8/30/1994 0 100.00%
8/31/1994 0 100.00%
9/1/1994 0 100.00%
9/2/1994 0 100.00%
9/6/1994 0 100.00%
9/7/1994 0 100.00%
9/8/1994 0 100.00%
9/9/1994 0 100.00%
 9/12/1994 0 100.00%
9/13/1994 0 100.00%
9/14/1994 0 100.00%
9/15/1994 0 100.00%
9/16/1994 0 100.00%
9/19/1994 0 100.00%
9/20/1994 0 100.00%
9/21/1994 0 100.00%
9/22/1994 0 100.00%
9/23/1994 0 100.00%
9/26/1994 0 100.00%
9/27/1994 0 100.00%
9/28/1994 0 100.00%
9/29/1994 0 100.00%
9/30/1994 0 100.00%
10/3/1994 0 100.00%
10/4/1994 0 100.00%
10/5/1994 0 100.00%
10/6/1994 0 100.00%
10/7/1994 0 100.00%
10/10/1994 0 100.00%
10/11/1994 0 100.00%
10/12/1994 0 100.00%
10/13/1994 0 100.00%
10/14/1994 0 100.00%
10/17/1994 0 100.00%
10/18/1994 0 100.00%
10/19/1994 0 100.00%
10/20/1994 0 100.00%
10/21/1994 0 100.00%
10/24/1994 0 100.00%
10/25/1994 0 100.00%
10/26/1994 0 100.00%
10/27/1994 0 100.00%
10/28/1994 0 100.00%
10/31/1994 0 100.00%
11/1/1994 0 100.00%
11/2/1994 0 100.00%
11/3/1994 0 100.00%
11/4/1994 0 100.00%
11/7/1994 0 100.00%
11/8/1994 0 100.00%
11/9/1994 0 100.00%
11/10/1994 0 100.00%
11/11/1994 0 100.00%
11/14/1994 0 100.00%
11/15/1994 0 100.00%
11/16/1994 0 100.00%
11/17/1994 0 100.00%
11/18/1994 0 100.00%
11/21/1994 0 100.00%
11/22/1994 0 100.00%
11/23/1994 0 100.00%
11/25/1994 0 100.00%
11/28/1994 0 100.00%
11/29/1994 0 100.00%
11/30/1994 0 100.00%
12/1/1994 0 100.00%
12/2/1994 0 100.00%
12/5/1994 0 100.00%
12/6/1994 0 100.00%
12/7/1994 0 100.00%
12/8/1994 0 100.00%
12/9/1994 0 100.00%
12/12/1994 0 100.00%
12/13/1994 0 100.00%
12/14/1994 0 100.00%
12/15/1994 0 100.00%
12/16/1994 0 100.00%
12/19/1994 0 100.00%
12/20/1994 0 100.00%
12/21/1994 0 100.00%
12/22/1994 0 100.00%
12/23/1994 0 100.00%
12/27/1994 0 100.00%
12/28/1994 0 100.00%
12/29/1994 0 100.00%
12/30/1994 0 100.00%
1/3/1995 0 100.00%
1/4/1995 0 100.00%
1/5/1995 0 100.00%
1/6/1995 0 100.00%
1/9/1995 0 100.00%
1/10/1995 0 100.00%
1/11/1995 0 100.00%
1/12/1995 0 100.00%
1/13/1995 0 100.00%
1/16/1995 0 100.00%
1/17/1995 0 100.00%
1/18/1995 0 100.00%
1/19/1995 0 100.00%
1/20/1995 0 100.00%
1/23/1995 0 100.00%
1/24/1995 0 100.00%
1/25/1995 0 100.00%
1/26/1995 0 100.00%
1/27/1995 0 100.00%
1/30/1995 0 100.00%
1/31/1995 0 100.00%
2/1/1995 0 100.00%
2/2/1995 0 100.00%
2/3/1995 0 100.00%
2/6/1995 0 100.00%
2/7/1995 0 100.00%
2/8/1995 0 100.00%
2/9/1995 0 100.00%
2/10/1995 0 100.00%
2/13/1995 0 100.00%
2/14/1995 0 100.00%
2/15/1995 0 100.00%
2/16/1995 0 100.00%
2/17/1995 0 100.00%
2/21/1995 0 100.00%
2/22/1995 0 100.00%
2/23/1995 0 100.00%
2/24/1995 0 100.00%
2/27/1995 0 100.00%
2/28/1995 0 100.00%
3/1/1995 0 100.00%
3/2/1995 0 100.00%
3/3/1995 0 100.00%
3/6/1995 0 100.00%
3/7/1995 0 100.00%
3/8/1995 0 100.00%
3/9/1995 0 100.00%
3/10/1995 0 100.00%
3/13/1995 0 100.00%
3/14/1995 0 100.00%
3/15/1995 0 100.00%
3/16/1995 0 100.00%
3/17/1995 0 100.00%
3/20/1995 0 100.00%
3/21/1995 0 100.00%
3/22/1995 0 100.00%
3/23/1995 0 100.00%
3/24/1995 0 100.00%
3/27/1995 0 100.00%
3/28/1995 0 100.00%
3/29/1995 0 100.00%
3/30/1995 0 100.00%
3/31/1995 0 100.00%
4/3/1995 0 100.00%
4/4/1995 0 100.00%
4/5/1995 0 100.00%
4/6/1995 0 100.00%
4/7/1995 0 100.00%
4/10/1995 0 100.00%
4/11/1995 0 100.00%
4/12/1995 0 100.00%
4/13/1995 0 100.00%
4/17/1995 0 100.00%
4/18/1995 0 100.00%
4/19/1995 0 100.00%
4/20/1995 0 100.00%
4/21/1995 0 100.00%
4/24/1995 0 100.00%
4/25/1995 0 100.00%
4/26/1995 0 100.00%
4/27/1995 0 100.00%
4/28/1995 0 100.00%
5/1/1995 0 100.00%
5/2/1995 0 100.00%
5/3/1995 0 100.00%
5/4/1995 0 100.00%
5/5/1995 0 100.00%
5/8/1995 0 100.00%
5/9/1995 0 100.00%
5/10/1995 0 100.00%
5/11/1995 0 100.00%
5/12/1995 0 100.00%
5/15/1995 0 100.00%
5/16/1995 0 100.00%
5/17/1995 0 100.00%
5/18/1995 0 100.00%
5/19/1995 0 100.00%
5/22/1995 0 100.00%
5/23/1995 0 100.00%
5/24/1995 0 100.00%
5/25/1995 0 100.00%
5/26/1995 0 100.00%
5/30/1995 0 100.00%
5/31/1995 0 100.00%
6/1/1995 0 100.00%
6/2/1995 0 100.00%
6/5/1995 0 100.00%
6/6/1995 0 100.00%
6/7/1995 0 100.00%
6/8/1995 0 100.00%
6/9/1995 0 100.00%
6/12/1995 0 100.00%
6/13/1995 0 100.00%
6/14/1995 0 100.00%
6/15/1995 0 100.00%
6/16/1995 0 100.00%
6/19/1995 0 100.00%
6/20/1995 0 100.00%
6/21/1995 0 100.00%
6/22/1995 0 100.00%
6/23/1995 0 100.00%
6/26/1995 0 100.00%
6/27/1995 0 100.00%
6/28/1995 0 100.00%
6/29/1995 0 100.00%
6/30/1995 0 100.00%
7/3/1995 0 100.00%
7/5/1995 0 100.00%
7/6/1995 0 100.00%
7/7/1995 0 100.00%
7/10/1995 0 100.00%
7/11/1995 0 100.00%
7/12/1995 0 100.00%
7/13/1995 0 100.00%
7/14/1995 0 100.00%
7/17/1995 0 100.00%
7/18/1995 0 100.00%
7/19/1995 0 100.00%
7/20/1995 0 100.00%
7/21/1995 0 100.00%
7/24/1995 0 100.00%
7/25/1995 0 100.00%
7/26/1995 0 100.00%
7/27/1995 0 100.00%
7/28/1995 0 100.00%
7/31/1995 0 100.00%
8/1/1995 0 100.00%
 8/2/1995 0 100.00%
8/3/1995 0 100.00%
8/4/1995 0 100.00%
8/7/1995 0 100.00%
8/8/1995 0 100.00%
8/9/1995 0 100.00%
8/10/1995 0 100.00%
8/11/1995 0 100.00%
8/14/1995 0 100.00%
8/15/1995 0 100.00%
8/16/1995 0 100.00%
8/17/1995 0 100.00%
8/18/1995 0 100.00%
8/21/1995 0 100.00%
8/22/1995 0 100.00%
8/23/1995 0 100.00%
8/24/1995 0 100.00%
8/25/1995 0 100.00%
8/28/1995 0 100.00%
8/29/1995 0 100.00%
8/30/1995 0 100.00%
8/31/1995 0 100.00%
9/1/1995 0 100.00%
9/5/1995 0 100.00%
9/6/1995 0 100.00%
9/7/1995 0 100.00%
9/8/1995 0 100.00%
9/11/1995 0 100.00%
9/12/1995 0 100.00%
9/13/1995 0 100.00%
9/14/1995 0 100.00%
9/15/1995 0 100.00%
9/18/1995 0 100.00%
9/19/1995 0 100.00%
9/20/1995 0 100.00%
9/21/1995 0 100.00%
9/22/1995 0 100.00%
9/25/1995 0 100.00%
9/26/1995 0 100.00%
9/27/1995 0 100.00%
9/28/1995 0 100.00%
9/29/1995 0 100.00%
10/2/1995 0 100.00%
10/3/1995 0 100.00%
10/4/1995 0 100.00%
 10/5/1995 0 100.00%
10/6/1995 0 100.00%
10/9/1995 0 100.00%
10/10/1995 0 100.00%
10/11/1995 0 100.00%
10/12/1995 0 100.00%
10/13/1995 0 100.00%
10/16/1995 0 100.00%
10/17/1995 0 100.00%
10/18/1995 0 100.00%
10/19/1995 0 100.00%
10/20/1995 0 100.00%
10/23/1995 0 100.00%
10/24/1995 0 100.00%
10/25/1995 0 100.00%
10/26/1995 0 100.00%
10/27/1995 0 100.00%
10/30/1995 0 100.00%
10/31/1995 0 100.00%
11/1/1995 0 100.00%
11/2/1995 0 100.00%
11/3/1995 0 100.00%
11/6/1995 0 100.00%
11/7/1995 0 100.00%
11/8/1995 0 100.00%
11/9/1995 0 100.00%
11/10/1995 0 100.00%
11/13/1995 0 100.00%
11/14/1995 0 100.00%
11/15/1995 0 100.00%
11/16/1995 0 100.00%
11/17/1995 0 100.00%
11/20/1995 0 100.00%
11/21/1995 0 100.00%
11/22/1995 0 100.00%
11/24/1995 0 100.00%
11/27/1995 0 100.00%
11/28/1995 0 100.00%
11/29/1995 0 100.00%
11/30/1995 0 100.00%
12/1/1995 0 100.00%
12/4/1995 0 100.00%
12/5/1995 0 100.00%
12/6/1995 0 100.00%
12/7/1995 0 100.00%
 12/8/1995 0 100.00%
12/11/1995 0 100.00%
12/12/1995 0 100.00%
12/13/1995 0 100.00%
12/14/1995 0 100.00%
12/15/1995 0 100.00%
12/18/1995 0 100.00%
12/19/1995 0 100.00%
12/20/1995 0 100.00%
12/21/1995 0 100.00%
12/22/1995 0 100.00%
12/26/1995 0 100.00%
12/27/1995 0 100.00%
12/28/1995 0 100.00%
12/29/1995 0 100.00%
1/2/1996 0 100.00%
1/3/1996 0 100.00%
1/4/1996 0 100.00%
1/5/1996 0 100.00%
1/8/1996 0 100.00%
1/9/1996 0 100.00%
1/10/1996 0 100.00%
1/11/1996 0 100.00%
1/12/1996 0 100.00%
1/15/1996 0 100.00%
1/16/1996 0 100.00%
1/17/1996 0 100.00%
1/18/1996 0 100.00%
1/19/1996 0 100.00%
1/22/1996 0 100.00%
1/23/1996 0 100.00%
1/24/1996 0 100.00%
1/25/1996 0 100.00%
1/26/1996 0 100.00%
1/29/1996 0 100.00%
1/30/1996 0 100.00%
1/31/1996 0 100.00%
2/1/1996 0 100.00%
2/2/1996 0 100.00%
2/5/1996 0 100.00%
2/6/1996 0 100.00%
2/7/1996 0 100.00%
2/8/1996 0 100.00%
2/9/1996 0 100.00%
2/12/1996 0 100.00%
2/13/1996 0 100.00%
2/14/1996 0 100.00%
2/15/1996 0 100.00%
2/16/1996 0 100.00%
2/20/1996 0 100.00%
2/21/1996 0 100.00%
2/22/1996 0 100.00%
2/23/1996 0 100.00%
2/26/1996 0 100.00%
2/27/1996 0 100.00%
2/28/1996 0 100.00%
2/29/1996 0 100.00%
3/1/1996 0 100.00%
3/4/1996 0 100.00%
3/5/1996 0 100.00%
3/6/1996 0 100.00%
3/7/1996 0 100.00%
3/8/1996 0 100.00%
3/11/1996 0 100.00%
3/12/1996 0 100.00%
3/13/1996 0 100.00%
3/14/1996 0 100.00%
3/15/1996 0 100.00%
3/18/1996 0 100.00%
3/19/1996 0 100.00%
3/20/1996 0 100.00%
3/21/1996 0 100.00%
3/22/1996 0 100.00%
3/25/1996 0 100.00%
3/26/1996 0 100.00%
3/27/1996 0 100.00%
3/28/1996 0 100.00%
3/29/1996 0 100.00%
4/1/1996 0 100.00%
4/2/1996 0 100.00%
4/3/1996 0 100.00%
4/4/1996 0 100.00%
4/8/1996 0 100.00%
4/9/1996 0 100.00%
4/10/1996 0 100.00%
4/11/1996 0 100.00%
4/12/1996 0 100.00%
4/15/1996 0 100.00%
4/16/1996 0 100.00%
4/17/1996 0 100.00%
4/18/1996 0 100.00%
4/19/1996 0 100.00%
4/22/1996 0 100.00%
4/23/1996 0 100.00%
4/24/1996 0 100.00%
4/25/1996 0 100.00%
4/26/1996 0 100.00%
4/29/1996 0 100.00%
4/30/1996 0 100.00%
5/1/1996 0 100.00%
5/2/1996 0 100.00%
5/3/1996 0 100.00%
5/6/1996 0 100.00%
5/7/1996 0 100.00%
5/8/1996 0 100.00%
5/9/1996 0 100.00%
5/10/1996 0 100.00%
5/13/1996 0 100.00%
5/14/1996 0 100.00%
5/15/1996 0 100.00%
5/16/1996 0 100.00%
5/17/1996 0 100.00%
5/20/1996 0 100.00%
5/21/1996 0 100.00%
5/22/1996 0 100.00%
5/23/1996 0 100.00%
5/24/1996 0 100.00%
5/28/1996 0 100.00%
5/29/1996 0 100.00%
5/30/1996 0 100.00%
5/31/1996 0 100.00%
6/3/1996 0 100.00%
6/4/1996 0 100.00%
6/5/1996 0 100.00%
6/6/1996 0 100.00%
6/7/1996 0 100.00%
6/10/1996 0 100.00%
6/11/1996 0 100.00%
6/12/1996 0 100.00%
6/13/1996 0 100.00%
6/14/1996 0 100.00%
6/17/1996 0 100.00%
6/18/1996 0 100.00%
6/19/1996 0 100.00%
6/20/1996 0 100.00%
6/21/1996 0 100.00%
6/24/1996 0 100.00%
6/25/1996 0 100.00%
6/26/1996 0 100.00%
6/27/1996 0 100.00%
6/28/1996 0 100.00%
7/1/1996 0 100.00%
7/2/1996 0 100.00%
7/3/1996 0 100.00%
7/5/1996 0 100.00%
7/8/1996 0 100.00%
7/9/1996 0 100.00%
7/10/1996 0 100.00%
7/11/1996 0 100.00%
7/12/1996 0 100.00%
7/15/1996 0 100.00%
7/16/1996 0 100.00%
7/17/1996 0 100.00%
7/18/1996 0 100.00%
7/19/1996 0 100.00%
7/22/1996 0 100.00%
7/23/1996 0 100.00%
7/24/1996 0 100.00%
7/25/1996 0 100.00%
7/26/1996 0 100.00%
7/29/1996 0 100.00%
7/30/1996 0 100.00%
7/31/1996 0 100.00%
8/1/1996 0 100.00%
8/2/1996 0 100.00%
8/5/1996 0 100.00%
8/6/1996 0 100.00%
8/7/1996 0 100.00%
8/8/1996 0 100.00%
8/9/1996 0 100.00%
8/12/1996 0 100.00%
8/13/1996 0 100.00%
8/14/1996 0 100.00%
8/15/1996 0 100.00%
8/16/1996 0 100.00%
8/19/1996 0 100.00%
8/20/1996 0 100.00%
8/21/1996 0 100.00%
8/22/1996 0 100.00%
8/23/1996 0 100.00%
 8/26/1996 0 100.00%
8/27/1996 0 100.00%
8/28/1996 0 100.00%
8/29/1996 0 100.00%
8/30/1996 0 100.00%
9/3/1996 0 100.00%
9/4/1996 0 100.00%
9/5/1996 0 100.00%
9/6/1996 0 100.00%
9/9/1996 0 100.00%
9/10/1996 0 100.00%
9/11/1996 0 100.00%
9/12/1996 0 100.00%
9/13/1996 0 100.00%
9/16/1996 0 100.00%
9/17/1996 0 100.00%
9/18/1996 0 100.00%
9/19/1996 0 100.00%
9/20/1996 0 100.00%
9/23/1996 0 100.00%
9/24/1996 0 100.00%
9/25/1996 0 100.00%
9/26/1996 0 100.00%
9/27/1996 0 100.00%
9/30/1996 0 100.00%
10/1/1996 0 100.00%
10/2/1996 0 100.00%
10/3/1996 0 100.00%
10/4/1996 0 100.00%
10/7/1996 0 100.00%
10/8/1996 0 100.00%
10/9/1996 0 100.00%
10/10/1996 0 100.00%
10/11/1996 0 100.00%
10/14/1996 0 100.00%
10/15/1996 0 100.00%
10/16/1996 0 100.00%
10/17/1996 0 100.00%
10/18/1996 0 100.00%
10/21/1996 0 100.00%
10/22/1996 0 100.00%
10/23/1996 0 100.00%
10/24/1996 0 100.00%
10/25/1996 0 100.00%
10/28/1996 0 100.00%
10/29/1996 0 100.00%
10/30/1996 0 100.00%
10/31/1996 0 100.00%
11/1/1996 0 100.00%
11/4/1996 0 100.00%
11/5/1996 0 100.00%
11/6/1996 0 100.00%
11/7/1996 0 100.00%
11/8/1996 0 100.00%
11/11/1996 0 100.00%
11/12/1996 0 100.00%
11/13/1996 0 100.00%
11/14/1996 0 100.00%
11/15/1996 0 100.00%
11/18/1996 0 100.00%
11/19/1996 0 100.00%
11/20/1996 0 100.00%
11/21/1996 0 100.00%
11/22/1996 0 100.00%
11/25/1996 0 100.00%
11/26/1996 0 100.00%
11/27/1996 0 100.00%
11/29/1996 0 100.00%
12/2/1996 0 100.00%
12/3/1996 0 100.00%
12/4/1996 0 100.00%
12/5/1996 0 100.00%
12/6/1996 0 100.00%
12/9/1996 0 100.00%
12/10/1996 0 100.00%
12/11/1996 0 100.00%
12/12/1996 0 100.00%
12/13/1996 0 100.00%
12/16/1996 0 100.00%
12/17/1996 0 100.00%
12/18/1996 0 100.00%
12/19/1996 0 100.00%
12/20/1996 0 100.00%
12/23/1996 0 100.00%
12/24/1996 0 100.00%
12/26/1996 0 100.00%
12/27/1996 0 100.00%
12/30/1996 0 100.00%
12/31/1996 0 100.00%
1/2/1997 0 100.00%
 1/3/1997 0 100.00%
1/6/1997 0 100.00%
1/7/1997 0 100.00%
1/8/1997 0 100.00%
1/9/1997 0 100.00%
1/10/1997 0 100.00%
1/13/1997 0 100.00%
1/14/1997 0 100.00%
1/15/1997 0 100.00%
1/16/1997 0 100.00%
1/17/1997 0 100.00%
1/20/1997 0 100.00%
1/21/1997 0 100.00%
1/22/1997 0 100.00%
1/23/1997 0 100.00%
1/24/1997 0 100.00%
1/27/1997 0 100.00%
1/28/1997 0 100.00%
1/29/1997 0 100.00%
1/30/1997 0 100.00%
1/31/1997 0 100.00%
2/3/1997 0 100.00%
2/4/1997 0 100.00%
2/5/1997 0 100.00%
2/6/1997 0 100.00%
2/7/1997 0 100.00%
2/10/1997 0 100.00%
2/11/1997 0 100.00%
2/12/1997 0 100.00%
2/13/1997 0 100.00%
2/14/1997 0 100.00%
2/18/1997 0 100.00%
2/19/1997 0 100.00%
2/20/1997 0 100.00%
2/21/1997 0 100.00%
2/24/1997 0 100.00%
2/25/1997 0 100.00%
2/26/1997 0 100.00%
2/27/1997 0 100.00%
2/28/1997 0 100.00%
3/3/1997 0 100.00%
3/4/1997 0 100.00%
3/5/1997 0 100.00%
3/6/1997 0 100.00%
3/7/1997 0 100.00%
3/10/1997 0 100.00%
3/11/1997 0 100.00%
3/12/1997 0 100.00%
3/13/1997 0 100.00%
3/14/1997 0 100.00%
3/17/1997 0 100.00%
3/18/1997 0 100.00%
3/19/1997 0 100.00%
3/20/1997 0 100.00%
3/21/1997 0 100.00%
3/24/1997 0 100.00%
3/25/1997 0 100.00%
3/26/1997 0 100.00%
3/27/1997 0 100.00%
3/31/1997 0 100.00%
4/1/1997 0 100.00%
4/2/1997 0 100.00%
4/3/1997 0 100.00%
4/4/1997 0 100.00%
4/7/1997 0 100.00%
4/8/1997 0 100.00%
4/9/1997 0 100.00%
4/10/1997 0 100.00%
4/11/1997 0 100.00%
4/14/1997 0 100.00%
4/15/1997 0 100.00%
4/16/1997 0 100.00%
4/17/1997 0 100.00%
4/18/1997 0 100.00%
4/21/1997 0 100.00%
4/22/1997 0 100.00%
4/23/1997 0 100.00%
4/24/1997 0 100.00%
4/25/1997 0 100.00%
4/28/1997 0 100.00%
4/29/1997 0 100.00%
4/30/1997 0 100.00%
5/1/1997 0 100.00%
5/2/1997 0 100.00%
5/5/1997 0 100.00%
5/6/1997 0 100.00%
5/7/1997 0 100.00%
5/8/1997 0 100.00%
5/9/1997 0 100.00%
5/12/1997 0 100.00%
5/13/1997 0 100.00%
5/14/1997 0 100.00%
5/15/1997 0 100.00%
5/16/1997 0 100.00%
5/19/1997 0 100.00%
5/20/1997 0 100.00%
5/21/1997 0 100.00%
5/22/1997 0 100.00%
5/23/1997 0 100.00%
5/27/1997 0 100.00%
5/28/1997 0 100.00%
5/29/1997 0 100.00%
5/30/1997 0 100.00%
6/2/1997 0 100.00%
6/3/1997 0 100.00%
6/4/1997 0 100.00%
6/5/1997 0 100.00%
6/6/1997 0 100.00%
6/9/1997 0 100.00%
6/10/1997 0 100.00%
6/11/1997 0 100.00%
6/12/1997 0 100.00%
6/13/1997 0 100.00%
6/16/1997 0 100.00%
6/17/1997 0 100.00%
6/18/1997 0 100.00%
6/19/1997 0 100.00%
6/20/1997 0 100.00%
6/23/1997 0 100.00%
6/24/1997 0 100.00%
6/25/1997 0 100.00%
6/26/1997 0 100.00%
6/27/1997 0 100.00%
6/30/1997 0 100.00%
7/1/1997 0 100.00%
7/2/1997 0 100.00%
7/3/1997 0 100.00%
7/7/1997 0 100.00%
7/8/1997 0 100.00%
7/9/1997 0 100.00%
7/10/1997 0 100.00%
7/11/1997 0 100.00%
7/14/1997 0 100.00%
7/15/1997 0 100.00%
7/16/1997 0 100.00%
7/17/1997 0 100.00%
7/18/1997 0 100.00%
7/21/1997 0 100.00%
7/22/1997 0 100.00%
7/23/1997 0 100.00%
7/24/1997 0 100.00%
7/25/1997 0 100.00%
7/28/1997 0 100.00%
7/29/1997 0 100.00%
7/30/1997 0 100.00%
7/31/1997 0 100.00%
8/1/1997 0 100.00%
8/4/1997 0 100.00%
8/5/1997 0 100.00%
8/6/1997 0 100.00%
8/7/1997 0 100.00%
8/8/1997 0 100.00%
8/11/1997 0 100.00%
8/12/1997 0 100.00%
8/13/1997 0 100.00%
8/14/1997 0 100.00%
8/15/1997 0 100.00%
8/18/1997 0 100.00%
8/19/1997 0 100.00%
8/20/1997 0 100.00%
8/21/1997 0 100.00%
8/22/1997 0 100.00%
8/25/1997 0 100.00%
8/26/1997 0 100.00%
8/27/1997 0 100.00%
8/28/1997 0 100.00%
8/29/1997 0 100.00%
9/2/1997 0 100.00%
9/3/1997 0 100.00%
9/4/1997 0 100.00%
9/5/1997 0 100.00%
9/8/1997 0 100.00%
9/9/1997 0 100.00%
9/10/1997 0 100.00%
9/11/1997 0 100.00%
9/12/1997 0 100.00%
9/15/1997 0 100.00%
9/16/1997 0 100.00%
9/17/1997 0 100.00%
9/18/1997 0 100.00%
 9/19/1997 0 100.00%
9/22/1997 0 100.00%
9/23/1997 0 100.00%
9/24/1997 0 100.00%
9/25/1997 0 100.00%
9/26/1997 0 100.00%
9/29/1997 0 100.00%
9/30/1997 0 100.00%
10/1/1997 0 100.00%
10/2/1997 0 100.00%
10/3/1997 0 100.00%
10/6/1997 0 100.00%
10/7/1997 0 100.00%
10/8/1997 0 100.00%
10/9/1997 0 100.00%
10/10/1997 0 100.00%
10/13/1997 0 100.00%
10/14/1997 0 100.00%
10/15/1997 0 100.00%
10/16/1997 0 100.00%
10/17/1997 0 100.00%
10/20/1997 0 100.00%
10/21/1997 0 100.00%
10/22/1997 0 100.00%
10/23/1997 0 100.00%
10/24/1997 0 100.00%
10/27/1997 0 100.00%
10/28/1997 0 100.00%
10/29/1997 0 100.00%
10/30/1997 0 100.00%
10/31/1997 0 100.00%
11/3/1997 0 100.00%
11/4/1997 0 100.00%
11/5/1997 0 100.00%
11/6/1997 0 100.00%
11/7/1997 0 100.00%
11/10/1997 0 100.00%
11/11/1997 0 100.00%
11/12/1997 0 100.00%
11/13/1997 0 100.00%
11/14/1997 0 100.00%
11/17/1997 0 100.00%
11/18/1997 0 100.00%
11/19/1997 0 100.00%
11/20/1997 0 100.00%
11/21/1997 0 100.00%
11/24/1997 0 100.00%
11/25/1997 0 100.00%
11/26/1997 0 100.00%
11/28/1997 0 100.00%
12/1/1997 0 100.00%
12/2/1997 0 100.00%
12/3/1997 0 100.00%
12/4/1997 0 100.00%
12/5/1997 0 100.00%
12/8/1997 0 100.00%
12/9/1997 0 100.00%
12/10/1997 0 100.00%
12/11/1997 0 100.00%
12/12/1997 0 100.00%
12/15/1997 0 100.00%
12/16/1997 0 100.00%
12/17/1997 0 100.00%
12/18/1997 0 100.00%
12/19/1997 0 100.00%
12/22/1997 0 100.00%
12/23/1997 0 100.00%
12/24/1997 0 100.00%
12/26/1997 0 100.00%
12/29/1997 0 100.00%
12/30/1997 0 100.00%
12/31/1997 0 100.00%
1/2/1998 0 100.00%
1/5/1998 0 100.00%
1/6/1998 0 100.00%
1/7/1998 0 100.00%
1/8/1998 0 100.00%
1/9/1998 0 100.00%
1/12/1998 0 100.00%
1/13/1998 0 100.00%
1/14/1998 0 100.00%
1/15/1998 0 100.00%
1/16/1998 0 100.00%
1/20/1998 0 100.00%
1/21/1998 0 100.00%
1/22/1998 0 100.00%
1/23/1998 0 100.00%
1/26/1998 0 100.00%
1/27/1998 0 100.00%
1/28/1998 0 100.00%
1/29/1998 0 100.00%
1/30/1998 0 100.00%
2/2/1998 0 100.00%
2/3/1998 0 100.00%
2/4/1998 0 100.00%
2/5/1998 0 100.00%
2/6/1998 0 100.00%
2/9/1998 0 100.00%
2/10/1998 0 100.00%
2/11/1998 0 100.00%
2/12/1998 0 100.00%
2/13/1998 0 100.00%
2/17/1998 0 100.00%
2/18/1998 0 100.00%
2/19/1998 0 100.00%
2/20/1998 0 100.00%
2/23/1998 0 100.00%
2/24/1998 0 100.00%
2/25/1998 0 100.00%
2/26/1998 0 100.00%
2/27/1998 0 100.00%
3/2/1998 0 100.00%
3/3/1998 0 100.00%
3/4/1998 0 100.00%
3/5/1998 0 100.00%
3/6/1998 0 100.00%
3/9/1998 0 100.00%
3/10/1998 0 100.00%
3/11/1998 0 100.00%
3/12/1998 0 100.00%
3/13/1998 0 100.00%
3/16/1998 0 100.00%
3/17/1998 0 100.00%
3/18/1998 0 100.00%
3/19/1998 0 100.00%
3/20/1998 0 100.00%
3/23/1998 0 100.00%
3/24/1998 0 100.00%
3/25/1998 0 100.00%
3/26/1998 0 100.00%
3/27/1998 0 100.00%
3/30/1998 0 100.00%
3/31/1998 0 100.00%
4/1/1998 0 100.00%
4/2/1998 0 100.00%
 4/3/1998 0 100.00%
4/6/1998 0 100.00%
4/7/1998 0 100.00%
4/8/1998 0 100.00%
4/9/1998 0 100.00%
4/13/1998 0 100.00%
4/14/1998 0 100.00%
4/15/1998 0 100.00%
4/16/1998 0 100.00%
4/17/1998 0 100.00%
4/20/1998 0 100.00%
4/21/1998 0 100.00%
4/22/1998 0 100.00%
4/23/1998 0 100.00%
4/24/1998 0 100.00%
4/27/1998 0 100.00%
4/28/1998 0 100.00%
4/29/1998 0 100.00%
4/30/1998 0 100.00%
5/1/1998 0 100.00%
5/4/1998 0 100.00%
5/5/1998 0 100.00%
5/6/1998 0 100.00%
5/7/1998 0 100.00%
5/8/1998 0 100.00%
5/11/1998 0 100.00%
5/12/1998 0 100.00%
5/13/1998 0 100.00%
5/14/1998 0 100.00%
5/15/1998 0 100.00%
5/18/1998 0 100.00%
5/19/1998 0 100.00%
5/20/1998 0 100.00%
5/21/1998 0 100.00%
5/22/1998 0 100.00%
5/26/1998 0 100.00%
5/27/1998 0 100.00%
5/28/1998 0 100.00%
5/29/1998 0 100.00%
6/1/1998 0 100.00%
6/2/1998 0 100.00%
6/3/1998 0 100.00%
6/4/1998 0 100.00%
6/5/1998 0 100.00%
6/8/1998 0 100.00%
 6/9/1998 0 100.00%
6/10/1998 0 100.00%
6/11/1998 0 100.00%
6/12/1998 0 100.00%
6/15/1998 0 100.00%
6/16/1998 0 100.00%
6/17/1998 0 100.00%
6/18/1998 0 100.00%
6/19/1998 0 100.00%
6/22/1998 0 100.00%
6/23/1998 0 100.00%
6/24/1998 0 100.00%
6/25/1998 0 100.00%
6/26/1998 0 100.00%
6/29/1998 0 100.00%
6/30/1998 0 100.00%
7/1/1998 0 100.00%
7/2/1998 0 100.00%
7/6/1998 0 100.00%
7/7/1998 0 100.00%
7/8/1998 0 100.00%
7/9/1998 0 100.00%
7/10/1998 0 100.00%
7/13/1998 0 100.00%
7/14/1998 0 100.00%
7/15/1998 0 100.00%
7/16/1998 0 100.00%
7/17/1998 0 100.00%
7/20/1998 0 100.00%
7/21/1998 0 100.00%
7/22/1998 0 100.00%
7/23/1998 0 100.00%
7/24/1998 0 100.00%
7/27/1998 0 100.00%
7/28/1998 0 100.00%
7/29/1998 0 100.00%
7/30/1998 0 100.00%
7/31/1998 0 100.00%
8/3/1998 0 100.00%
8/4/1998 0 100.00%
8/5/1998 0 100.00%
8/6/1998 0 100.00%
8/7/1998 0 100.00%
8/10/1998 0 100.00%
8/11/1998 0 100.00%
 8/12/1998 0 100.00%
8/13/1998 0 100.00%
8/14/1998 0 100.00%
8/17/1998 0 100.00%
8/18/1998 0 100.00%
8/19/1998 0 100.00%
8/20/1998 0 100.00%
8/21/1998 0 100.00%
8/24/1998 0 100.00%
8/25/1998 0 100.00%
8/26/1998 0 100.00%
8/27/1998 0 100.00%
8/28/1998 0 100.00%
8/31/1998 0 100.00%
9/1/1998 0 100.00%
9/2/1998 0 100.00%
9/3/1998 0 100.00%
9/4/1998 0 100.00%
9/8/1998 0 100.00%
9/9/1998 0 100.00%
9/10/1998 0 100.00%
9/11/1998 0 100.00%
9/14/1998 0 100.00%
9/15/1998 0 100.00%
9/16/1998 0 100.00%
9/17/1998 0 100.00%
9/18/1998 0 100.00%
9/21/1998 0 100.00%
9/22/1998 0 100.00%
9/23/1998 0 100.00%
9/24/1998 0 100.00%
9/25/1998 0 100.00%
9/28/1998 0 100.00%
9/29/1998 0 100.00%
9/30/1998 0 100.00%
10/1/1998 0 100.00%
10/2/1998 0 100.00%
10/5/1998 0 100.00%
10/6/1998 0 100.00%
10/7/1998 0 100.00%
10/8/1998 0 100.00%
10/9/1998 0 100.00%
10/12/1998 0 100.00%
10/13/1998 0 100.00%
10/14/1998 0 100.00%
10/15/1998 0 100.00%
10/16/1998 0 100.00%
10/19/1998 0 100.00%
10/20/1998 0 100.00%
10/21/1998 0 100.00%
10/22/1998 0 100.00%
10/23/1998 0 100.00%
10/26/1998 0 100.00%
10/27/1998 0 100.00%
10/28/1998 0 100.00%
10/29/1998 0 100.00%
10/30/1998 0 100.00%
11/2/1998 0 100.00%
11/3/1998 0 100.00%
11/4/1998 0 100.00%
11/5/1998 0 100.00%
11/6/1998 0 100.00%
11/9/1998 0 100.00%
11/10/1998 0 100.00%
11/11/1998 0 100.00%
11/12/1998 0 100.00%
11/13/1998 0 100.00%
11/16/1998 0 100.00%
11/17/1998 0 100.00%
11/18/1998 0 100.00%
11/19/1998 0 100.00%
11/20/1998 0 100.00%
11/23/1998 0 100.00%
11/24/1998 0 100.00%
11/25/1998 0 100.00%
11/27/1998 0 100.00%
11/30/1998 0 100.00%
12/1/1998 0 100.00%
12/2/1998 0 100.00%
12/3/1998 0 100.00%
12/4/1998 0 100.00%
12/7/1998 0 100.00%
12/8/1998 0 100.00%
12/9/1998 0 100.00%
12/10/1998 0 100.00%
12/11/1998 0 100.00%
12/14/1998 0 100.00%
12/15/1998 0 100.00%
12/16/1998 0 100.00%
12/17/1998 0 100.00%
12/18/1998 0 100.00%
12/21/1998 0 100.00%
12/22/1998 0 100.00%
12/23/1998 0 100.00%
12/24/1998 0 100.00%
12/28/1998 0 100.00%
12/29/1998 0 100.00%
12/30/1998 0 100.00%
12/31/1998 0 100.00%
1/4/1999 0 100.00%
1/5/1999 0 100.00%
1/6/1999 0 100.00%
1/7/1999 0 100.00%
1/8/1999 0 100.00%
1/11/1999 0 100.00%
1/12/1999 0 100.00%
1/13/1999 0 100.00%
1/14/1999 0 100.00%
1/15/1999 0 100.00%
1/19/1999 0 100.00%
1/20/1999 0 100.00%
1/21/1999 0 100.00%
1/22/1999 0 100.00%
1/25/1999 0 100.00%
1/26/1999 0 100.00%
1/27/1999 0 100.00%
1/28/1999 0 100.00%
1/29/1999 0 100.00%
2/1/1999 0 100.00%
2/2/1999 0 100.00%
2/3/1999 0 100.00%
2/4/1999 0 100.00%
2/5/1999 0 100.00%
2/8/1999 0 100.00%
2/9/1999 0 100.00%
2/10/1999 0 100.00%
2/11/1999 0 100.00%
2/12/1999 0 100.00%
2/16/1999 0 100.00%
2/17/1999 0 100.00%
2/18/1999 0 100.00%
2/19/1999 0 100.00%
2/22/1999 0 100.00%
2/23/1999 0 100.00%
2/24/1999 0 100.00%
2/25/1999 0 100.00%
2/26/1999 0 100.00%
3/1/1999 0 100.00%
3/2/1999 0 100.00%
3/3/1999 0 100.00%
3/4/1999 0 100.00%
3/5/1999 0 100.00%
3/8/1999 0 100.00%
3/9/1999 0 100.00%
3/10/1999 0 100.00%
3/11/1999 0 100.00%
3/12/1999 0 100.00%
3/15/1999 0 100.00%
3/16/1999 0 100.00%
3/17/1999 0 100.00%
3/18/1999 0 100.00%
3/19/1999 0 100.00%
3/22/1999 0 100.00%
3/23/1999 0 100.00%
3/24/1999 0 100.00%
3/25/1999 0 100.00%
3/26/1999 0 100.00%
3/29/1999 0 100.00%
3/30/1999 0 100.00%
3/31/1999 0 100.00%
4/1/1999 0 100.00%
4/5/1999 0 100.00%
4/6/1999 0 100.00%
4/7/1999 0 100.00%
4/8/1999 0 100.00%
4/9/1999 0 100.00%
4/12/1999 0 100.00%
4/13/1999 0 100.00%
4/14/1999 0 100.00%
4/15/1999 0 100.00%
4/16/1999 0 100.00%
4/19/1999 0 100.00%
4/20/1999 0 100.00%
4/21/1999 0 100.00%
4/22/1999 0 100.00%
4/23/1999 0 100.00%
4/26/1999 0 100.00%
4/27/1999 0 100.00%
4/28/1999 0 100.00%
4/29/1999 0 100.00%
4/30/1999 0 100.00%
5/3/1999 0 100.00%
5/4/1999 0 100.00%
5/5/1999 0 100.00%
5/6/1999 0 100.00%
5/7/1999 0 100.00%
5/10/1999 0 100.00%
5/11/1999 0 100.00%
5/12/1999 0 100.00%
5/13/1999 0 100.00%
5/14/1999 0 100.00%
5/17/1999 0 100.00%
5/18/1999 0 100.00%
5/19/1999 0 100.00%
5/20/1999 0 100.00%
5/21/1999 0 100.00%
5/24/1999 0 100.00%
5/25/1999 0 100.00%
5/26/1999 0 100.00%
5/27/1999 0 100.00%
5/28/1999 0 100.00%
6/1/1999 0 100.00%
6/2/1999 0 100.00%
6/3/1999 0 100.00%
6/4/1999 0 100.00%
6/7/1999 0 100.00%
6/8/1999 0 100.00%
6/9/1999 0 100.00%
6/10/1999 0 100.00%
6/11/1999 0 100.00%
6/14/1999 0 100.00%
6/15/1999 0 100.00%
6/16/1999 0 100.00%
6/17/1999 0 100.00%
6/18/1999 0 100.00%
6/21/1999 0 100.00%
6/22/1999 0 100.00%
6/23/1999 0 100.00%
6/24/1999 0 100.00%
6/25/1999 0 100.00%
6/28/1999 0 100.00%
6/29/1999 0 100.00%
6/30/1999 0 100.00%
7/1/1999 0 100.00%
7/2/1999 0 100.00%
 7/6/1999 0 100.00%
7/7/1999 0 100.00%
7/8/1999 0 100.00%
7/9/1999 0 100.00%
7/12/1999 0 100.00%
7/13/1999 0 100.00%
7/14/1999 0 100.00%
7/15/1999 0 100.00%
7/16/1999 0 100.00%
7/19/1999 0 100.00%
7/20/1999 0 100.00%
7/21/1999 0 100.00%
7/22/1999 0 100.00%
7/23/1999 0 100.00%
7/26/1999 0 100.00%
7/27/1999 0 100.00%
7/28/1999 0 100.00%
7/29/1999 0 100.00%
7/30/1999 0 100.00%
8/2/1999 0 100.00%
8/3/1999 0 100.00%
8/4/1999 0 100.00%
8/5/1999 0 100.00%
8/6/1999 0 100.00%
8/9/1999 0 100.00%
8/10/1999 0 100.00%
8/11/1999 0 100.00%
8/12/1999 0 100.00%
8/13/1999 0 100.00%
8/16/1999 0 100.00%
8/17/1999 0 100.00%
8/18/1999 0 100.00%
8/19/1999 0 100.00%
8/20/1999 0 100.00%
8/23/1999 0 100.00%
8/24/1999 0 100.00%
8/25/1999 0 100.00%
8/26/1999 0 100.00%
8/27/1999 0 100.00%
8/30/1999 0 100.00%
8/31/1999 0 100.00%
9/1/1999 0 100.00%
9/2/1999 0 100.00%
9/3/1999 0 100.00%
9/7/1999 0 100.00%
 9/8/1999 0 100.00%
9/9/1999 0 100.00%
9/10/1999 0 100.00%
9/13/1999 0 100.00%
9/14/1999 0 100.00%
9/15/1999 0 100.00%
9/16/1999 0 100.00%
9/17/1999 0 100.00%
9/20/1999 0 100.00%
9/21/1999 0 100.00%
9/22/1999 0 100.00%
9/23/1999 0 100.00%
9/24/1999 0 100.00%
9/27/1999 0 100.00%
9/28/1999 0 100.00%
9/29/1999 0 100.00%
9/30/1999 0 100.00%
10/1/1999 0 100.00%
10/4/1999 0 100.00%
10/5/1999 0 100.00%
10/6/1999 0 100.00%
10/7/1999 0 100.00%
10/8/1999 0 100.00%
10/11/1999 0 100.00%
10/12/1999 0 100.00%
10/13/1999 0 100.00%
10/14/1999 0 100.00%
10/15/1999 0 100.00%
10/18/1999 0 100.00%
10/19/1999 0 100.00%
10/20/1999 0 100.00%
10/21/1999 0 100.00%
10/22/1999 0 100.00%
10/25/1999 0 100.00%
10/26/1999 0 100.00%
10/27/1999 0 100.00%
10/28/1999 0 100.00%
10/29/1999 0 100.00%
11/1/1999 0 100.00%
11/2/1999 0 100.00%
11/3/1999 0 100.00%
11/4/1999 0 100.00%
11/5/1999 0 100.00%
11/8/1999 0 100.00%
11/9/1999 0 100.00%
11/10/1999 0 100.00%
11/11/1999 0 100.00%
11/12/1999 0 100.00%
11/15/1999 0 100.00%
11/16/1999 0 100.00%
11/17/1999 0 100.00%
11/18/1999 0 100.00%
11/19/1999 0 100.00%
11/22/1999 0 100.00%
11/23/1999 0 100.00%
11/24/1999 0 100.00%
11/26/1999 0 100.00%
11/29/1999 0 100.00%
11/30/1999 0 100.00%
12/1/1999 0 100.00%
12/2/1999 0 100.00%
12/3/1999 0 100.00%
12/6/1999 0 100.00%
12/7/1999 0 100.00%
12/8/1999 0 100.00%
12/9/1999 0 100.00%
12/10/1999 0 100.00%
12/13/1999 0 100.00%
12/14/1999 0 100.00%
12/15/1999 0 100.00%
12/16/1999 0 100.00%
12/17/1999 0 100.00%
12/20/1999 0 100.00%
12/21/1999 0 100.00%
12/22/1999 0 100.00%
12/23/1999 0 100.00%
12/27/1999 0 100.00%
12/28/1999 0 100.00%
12/29/1999 0 100.00%
12/30/1999 0 100.00%
12/31/1999 0 100.00%
1/3/2000 0 100.00%
1/4/2000 0 100.00%
1/5/2000 0 100.00%
1/6/2000 0 100.00%
1/7/2000 0 100.00%
1/10/2000 0 100.00%
1/11/2000 0 100.00%
1/12/2000 0 100.00%
1/13/2000 0 100.00%
1/14/2000 0 100.00%
1/18/2000 0 100.00%
1/19/2000 0 100.00%
1/20/2000 0 100.00%
1/21/2000 0 100.00%
1/24/2000 0 100.00%
1/25/2000 0 100.00%
1/26/2000 0 100.00%
1/27/2000 0 100.00%
1/28/2000 0 100.00%
1/31/2000 0 100.00%
2/1/2000 0 100.00%
2/2/2000 0 100.00%
2/3/2000 0 100.00%
2/4/2000 0 100.00%
2/7/2000 0 100.00%
2/8/2000 0 100.00%
2/9/2000 0 100.00%
2/10/2000 0 100.00%
2/11/2000 0 100.00%
2/14/2000 0 100.00%
2/15/2000 0 100.00%
2/16/2000 0 100.00%
2/17/2000 0 100.00%
2/18/2000 0 100.00%
2/22/2000 0 100.00%
2/23/2000 0 100.00%
2/24/2000 0 100.00%
2/25/2000 0 100.00%
2/28/2000 0 100.00%
2/29/2000 0 100.00%
3/1/2000 0 100.00%
3/2/2000 0 100.00%
3/3/2000 0 100.00%
3/6/2000 0 100.00%
3/7/2000 0 100.00%
3/8/2000 0 100.00%
3/9/2000 0 100.00%
3/10/2000 0 100.00%
3/13/2000 0 100.00%
3/14/2000 0 100.00%
3/15/2000 0 100.00%
3/16/2000 0 100.00%
3/17/2000 0 100.00%
3/20/2000 0 100.00%
3/21/2000 0 100.00%
3/22/2000 0 100.00%
3/23/2000 0 100.00%
3/24/2000 0 100.00%
3/27/2000 0 100.00%
3/28/2000 0 100.00%
3/29/2000 0 100.00%
3/30/2000 0 100.00%
3/31/2000 0 100.00%
4/3/2000 0 100.00%
4/4/2000 0 100.00%
4/5/2000 0 100.00%
4/6/2000 0 100.00%
4/7/2000 0 100.00%
4/10/2000 0 100.00%
4/11/2000 0 100.00%
4/12/2000 0 100.00%
4/13/2000 0 100.00%
4/14/2000 0 100.00%
4/17/2000 0 100.00%
4/18/2000 0 100.00%
4/19/2000 0 100.00%
4/20/2000 0 100.00%
4/24/2000 0 100.00%
4/25/2000 0 100.00%
4/26/2000 0 100.00%
4/27/2000 0 100.00%
4/28/2000 0 100.00%
5/1/2000 0 100.00%
5/2/2000 0 100.00%
5/3/2000 0 100.00%
5/4/2000 0 100.00%
5/5/2000 0 100.00%
5/8/2000 0 100.00%
5/9/2000 0 100.00%
5/10/2000 0 100.00%
5/11/2000 0 100.00%
5/12/2000 0 100.00%
5/15/2000 0 100.00%
5/16/2000 0 100.00%
5/17/2000 0 100.00%
5/18/2000 0 100.00%
5/19/2000 0 100.00%
5/22/2000 0 100.00%
5/23/2000 0 100.00%
5/24/2000 0 100.00%
5/25/2000 0 100.00%
5/26/2000 0 100.00%
5/30/2000 0 100.00%
5/31/2000 0 100.00%
6/1/2000 0 100.00%
6/2/2000 0 100.00%
6/5/2000 0 100.00%
6/6/2000 0 100.00%
6/7/2000 0 100.00%
6/8/2000 0 100.00%
6/9/2000 0 100.00%
6/12/2000 0 100.00%
6/13/2000 0 100.00%
6/14/2000 0 100.00%
6/15/2000 0 100.00%
6/16/2000 0 100.00%
6/19/2000 0 100.00%
6/20/2000 0 100.00%
6/21/2000 0 100.00%
6/22/2000 0 100.00%
6/23/2000 0 100.00%
6/26/2000 0 100.00%
6/27/2000 0 100.00%
6/28/2000 0 100.00%
6/29/2000 0 100.00%
6/30/2000 0 100.00%
7/3/2000 0 100.00%
7/5/2000 0 100.00%
7/6/2000 0 100.00%
7/7/2000 0 100.00%
7/10/2000 0 100.00%
7/11/2000 0 100.00%
7/12/2000 0 100.00%
7/13/2000 0 100.00%
7/14/2000 0 100.00%
7/17/2000 0 100.00%
7/18/2000 0 100.00%
7/19/2000 0 100.00%
7/20/2000 0 100.00%
7/21/2000 0 100.00%
7/24/2000 0 100.00%
7/25/2000 0 100.00%
7/26/2000 0 100.00%
7/27/2000 0 100.00%
7/28/2000 0 100.00%
7/31/2000 0 100.00%
8/1/2000 0 100.00%
8/2/2000 0 100.00%
8/3/2000 0 100.00%
8/4/2000 0 100.00%
8/7/2000 0 100.00%
8/8/2000 0 100.00%
8/9/2000 0 100.00%
8/10/2000 0 100.00%
8/11/2000 0 100.00%
8/14/2000 0 100.00%
8/15/2000 0 100.00%
8/16/2000 0 100.00%
8/17/2000 0 100.00%
8/18/2000 0 100.00%
8/21/2000 0 100.00%
8/22/2000 0 100.00%
8/23/2000 0 100.00%
8/24/2000 0 100.00%
8/25/2000 0 100.00%
8/28/2000 0 100.00%
8/29/2000 0 100.00%
8/30/2000 0 100.00%
8/31/2000 0 100.00%
9/1/2000 0 100.00%
9/5/2000 0 100.00%
9/6/2000 0 100.00%
9/7/2000 0 100.00%
9/8/2000 0 100.00%
9/11/2000 0 100.00%
9/12/2000 0 100.00%
9/13/2000 0 100.00%
9/14/2000 0 100.00%
9/15/2000 0 100.00%
9/18/2000 0 100.00%
9/19/2000 0 100.00%
9/20/2000 0 100.00%
9/21/2000 0 100.00%
9/22/2000 0 100.00%
9/25/2000 0 100.00%
9/26/2000 0 100.00%
9/27/2000 0 100.00%
9/28/2000 0 100.00%
9/29/2000 0 100.00%
 10/2/2000 0 100.00%
10/3/2000 0 100.00%
10/4/2000 0 100.00%
10/5/2000 0 100.00%
10/6/2000 0 100.00%
10/9/2000 0 100.00%
10/10/2000 0 100.00%
10/11/2000 0 100.00%
10/12/2000 0 100.00%
10/13/2000 0 100.00%
10/16/2000 0 100.00%
10/17/2000 0 100.00%
10/18/2000 0 100.00%
10/19/2000 0 100.00%
10/20/2000 0 100.00%
10/23/2000 0 100.00%
10/24/2000 0 100.00%
10/25/2000 0 100.00%
10/26/2000 0 100.00%
10/27/2000 0 100.00%
10/30/2000 0 100.00%
10/31/2000 0 100.00%
11/1/2000 0 100.00%
11/2/2000 0 100.00%
11/3/2000 0 100.00%
11/6/2000 0 100.00%
11/7/2000 0 100.00%
11/8/2000 0 100.00%
11/9/2000 0 100.00%
11/10/2000 0 100.00%
11/13/2000 0 100.00%
11/14/2000 0 100.00%
11/15/2000 0 100.00%
11/16/2000 0 100.00%
11/17/2000 0 100.00%
11/20/2000 0 100.00%
11/21/2000 0 100.00%
11/22/2000 0 100.00%
11/24/2000 0 100.00%
11/27/2000 0 100.00%
11/28/2000 0 100.00%
11/29/2000 0 100.00%
11/30/2000 0 100.00%
12/1/2000 0 100.00%
12/4/2000 0 100.00%
 12/5/2000 0 100.00%
12/6/2000 0 100.00%
12/7/2000 0 100.00%
12/8/2000 0 100.00%
12/11/2000 0 100.00%
12/12/2000 0 100.00%
12/13/2000 0 100.00%
12/14/2000 0 100.00%
12/15/2000 0 100.00%
12/18/2000 0 100.00%
12/19/2000 0 100.00%
12/20/2000 0 100.00%
12/21/2000 0 100.00%
12/22/2000 0 100.00%
12/26/2000 0 100.00%
12/27/2000 0 100.00%
12/28/2000 0 100.00%
12/29/2000 0 100.00%
1/2/2001 0 100.00%
1/3/2001 0 100.00%
1/4/2001 0 100.00%
1/5/2001 0 100.00%
1/8/2001 0 100.00%
1/9/2001 0 100.00%
1/10/2001 0 100.00%
1/11/2001 0 100.00%
1/12/2001 0 100.00%
1/16/2001 0 100.00%
1/17/2001 0 100.00%
1/18/2001 0 100.00%
1/19/2001 0 100.00%
1/22/2001 0 100.00%
1/23/2001 0 100.00%
1/24/2001 0 100.00%
1/25/2001 0 100.00%
1/26/2001 0 100.00%
1/29/2001 0 100.00%
1/30/2001 0 100.00%
1/31/2001 0 100.00%
2/1/2001 0 100.00%
2/2/2001 0 100.00%
2/5/2001 0 100.00%
2/6/2001 0 100.00%
2/7/2001 0 100.00%
2/8/2001 0 100.00%
 2/9/2001 0 100.00%
2/12/2001 0 100.00%
2/13/2001 0 100.00%
2/14/2001 0 100.00%
2/15/2001 0 100.00%
2/16/2001 0 100.00%
2/20/2001 0 100.00%
2/21/2001 0 100.00%
2/22/2001 0 100.00%
2/23/2001 0 100.00%
2/26/2001 0 100.00%
2/27/2001 0 100.00%
2/28/2001 0 100.00%
3/1/2001 0 100.00%
3/2/2001 0 100.00%
3/5/2001 0 100.00%
3/6/2001 0 100.00%
3/7/2001 0 100.00%
3/8/2001 0 100.00%
3/9/2001 0 100.00%
3/12/2001 0 100.00%
3/13/2001 0 100.00%
3/14/2001 0 100.00%
3/15/2001 0 100.00%
3/16/2001 0 100.00%
3/19/2001 0 100.00%
3/20/2001 0 100.00%
3/21/2001 0 100.00%
3/22/2001 0 100.00%
3/23/2001 0 100.00%
3/26/2001 0 100.00%
3/27/2001 0 100.00%
3/28/2001 0 100.00%
3/29/2001 0 100.00%
3/30/2001 0 100.00%
4/2/2001 0 100.00%
4/3/2001 0 100.00%
4/4/2001 0 100.00%
4/5/2001 0 100.00%
4/6/2001 0 100.00%
4/9/2001 0 100.00%
4/10/2001 0 100.00%
4/11/2001 0 100.00%
4/12/2001 0 100.00%
4/16/2001 0 100.00%
4/17/2001 0 100.00%
4/18/2001 0 100.00%
4/19/2001 0 100.00%
4/20/2001 0 100.00%
4/23/2001 0 100.00%
4/24/2001 0 100.00%
4/25/2001 0 100.00%
4/26/2001 0 100.00%
4/27/2001 0 100.00%
4/30/2001 0 100.00%
5/1/2001 0 100.00%
5/2/2001 0 100.00%
5/3/2001 0 100.00%
5/4/2001 0 100.00%
5/7/2001 0 100.00%
5/8/2001 0 100.00%
5/9/2001 0 100.00%
5/10/2001 0 100.00%
5/11/2001 0 100.00%
5/14/2001 0 100.00%
5/15/2001 0 100.00%
5/16/2001 0 100.00%
5/17/2001 0 100.00%
5/18/2001 0 100.00%
5/21/2001 0 100.00%
5/22/2001 0 100.00%
5/23/2001 0 100.00%
5/24/2001 0 100.00%
5/25/2001 0 100.00%
5/29/2001 0 100.00%
5/30/2001 0 100.00%
5/31/2001 0 100.00%
6/1/2001 0 100.00%
6/4/2001 0 100.00%
6/5/2001 0 100.00%
6/6/2001 0 100.00%
6/7/2001 0 100.00%
6/8/2001 0 100.00%
6/11/2001 0 100.00%
6/12/2001 0 100.00%
6/13/2001 0 100.00%
6/14/2001 0 100.00%
6/15/2001 0 100.00%
6/18/2001 0 100.00%
6/19/2001 0 100.00%
6/20/2001 0 100.00%
6/21/2001 0 100.00%
6/22/2001 0 100.00%
6/25/2001 0 100.00%
6/26/2001 0 100.00%
6/27/2001 0 100.00%
6/28/2001 0 100.00%
6/29/2001 0 100.00%
7/2/2001 0 100.00%
7/3/2001 0 100.00%
7/5/2001 0 100.00%
7/6/2001 0 100.00%
7/9/2001 0 100.00%
7/10/2001 0 100.00%
7/11/2001 0 100.00%
7/12/2001 0 100.00%
7/13/2001 0 100.00%
7/16/2001 0 100.00%
7/17/2001 0 100.00%
7/18/2001 0 100.00%
7/19/2001 0 100.00%
7/20/2001 0 100.00%
7/23/2001 0 100.00%
7/24/2001 0 100.00%
7/25/2001 0 100.00%
7/26/2001 0 100.00%
7/27/2001 0 100.00%
7/30/2001 0 100.00%
7/31/2001 0 100.00%
8/1/2001 0 100.00%
8/2/2001 0 100.00%
8/3/2001 0 100.00%
8/6/2001 0 100.00%
8/7/2001 0 100.00%
8/8/2001 0 100.00%
8/9/2001 0 100.00%
8/10/2001 0 100.00%
8/13/2001 0 100.00%
8/14/2001 0 100.00%
8/15/2001 0 100.00%
8/16/2001 0 100.00%
8/17/2001 0 100.00%
8/20/2001 0 100.00%
8/21/2001 0 100.00%
8/22/2001 0 100.00%
 8/23/2001 0 100.00%
8/24/2001 0 100.00%
8/27/2001 0 100.00%
8/28/2001 0 100.00%
8/29/2001 0 100.00%
8/30/2001 0 100.00%
8/31/2001 0 100.00%
9/4/2001 0 100.00%
9/5/2001 0 100.00%
9/6/2001 0 100.00%
9/7/2001 0 100.00%
9/10/2001 0 100.00%
9/17/2001 0 100.00%
9/18/2001 0 100.00%
9/19/2001 0 100.00%
9/20/2001 0 100.00%
9/21/2001 0 100.00%
9/24/2001 0 100.00%
9/25/2001 0 100.00%
9/26/2001 0 100.00%
9/27/2001 0 100.00%
9/28/2001 0 100.00%
10/1/2001 0 100.00%
10/2/2001 0 100.00%
10/3/2001 0 100.00%
10/4/2001 0 100.00%
10/5/2001 0 100.00%
10/8/2001 0 100.00%
10/9/2001 0 100.00%
10/10/2001 0 100.00%
10/11/2001 0 100.00%
10/12/2001 0 100.00%
10/15/2001 0 100.00%
10/16/2001 0 100.00%
10/17/2001 0 100.00%
10/18/2001 0 100.00%
10/19/2001 0 100.00%
10/22/2001 0 100.00%
10/23/2001 0 100.00%
10/24/2001 0 100.00%
10/25/2001 0 100.00%
10/26/2001 0 100.00%
10/29/2001 0 100.00%
10/30/2001 0 100.00%
10/31/2001 0 100.00%
 11/1/2001 0 100.00%
11/2/2001 0 100.00%
11/5/2001 0 100.00%
11/6/2001 0 100.00%
11/7/2001 0 100.00%
11/8/2001 0 100.00%
11/9/2001 0 100.00%
11/12/2001 0 100.00%
11/13/2001 0 100.00%
11/14/2001 0 100.00%
11/15/2001 0 100.00%
11/16/2001 0 100.00%
11/19/2001 0 100.00%
11/20/2001 0 100.00%
11/21/2001 0 100.00%
11/23/2001 0 100.00%
11/26/2001 0 100.00%
11/27/2001 0 100.00%
11/28/2001 0 100.00%
11/29/2001 0 100.00%
11/30/2001 0 100.00%
12/3/2001 0 100.00%
12/4/2001 0 100.00%
12/5/2001 0 100.00%
12/6/2001 0 100.00%
12/7/2001 0 100.00%
12/10/2001 0 100.00%
12/11/2001 0 100.00%
12/12/2001 0 100.00%
12/13/2001 0 100.00%
12/14/2001 0 100.00%
12/17/2001 0 100.00%
12/18/2001 0 100.00%
12/19/2001 0 100.00%
12/20/2001 0 100.00%
12/21/2001 0 100.00%
12/24/2001 0 100.00%
12/26/2001 0 100.00%
12/27/2001 0 100.00%
12/28/2001 0 100.00%
12/31/2001 0 100.00%
1/2/2002 0 100.00%
1/3/2002 0 100.00%
1/4/2002 0 100.00%
1/7/2002 0 100.00%
 1/8/2002 0 100.00%
1/9/2002 0 100.00%
1/10/2002 0 100.00%
1/11/2002 0 100.00%
1/14/2002 0 100.00%
1/15/2002 0 100.00%
1/16/2002 0 100.00%
1/17/2002 0 100.00%
1/18/2002 0 100.00%
1/22/2002 0 100.00%
1/23/2002 0 100.00%
1/24/2002 0 100.00%
1/25/2002 0 100.00%
1/28/2002 0 100.00%
1/29/2002 0 100.00%
1/30/2002 0 100.00%
1/31/2002 0 100.00%
2/1/2002 0 100.00%
2/4/2002 0 100.00%
2/5/2002 0 100.00%
2/6/2002 0 100.00%
2/7/2002 0 100.00%
2/8/2002 0 100.00%
2/11/2002 0 100.00%
2/12/2002 0 100.00%
2/13/2002 0 100.00%
2/14/2002 0 100.00%
2/15/2002 0 100.00%
2/19/2002 0 100.00%
2/20/2002 0 100.00%
2/21/2002 0 100.00%
2/22/2002 0 100.00%
2/25/2002 0 100.00%
2/26/2002 0 100.00%
2/27/2002 0 100.00%
2/28/2002 0 100.00%
3/1/2002 0 100.00%
3/4/2002 0 100.00%
3/5/2002 0 100.00%
3/6/2002 0 100.00%
3/7/2002 0 100.00%
3/8/2002 0 100.00%
3/11/2002 0 100.00%
3/12/2002 0 100.00%
3/13/2002 0 100.00%
3/14/2002 0 100.00%
3/15/2002 0 100.00%
3/18/2002 0 100.00%
3/19/2002 0 100.00%
3/20/2002 0 100.00%
3/21/2002 0 100.00%
3/22/2002 0 100.00%
3/25/2002 0 100.00%
3/26/2002 0 100.00%
3/27/2002 0 100.00%
3/28/2002 0 100.00%
4/1/2002 0 100.00%
4/2/2002 0 100.00%
4/3/2002 0 100.00%
4/4/2002 0 100.00%
4/5/2002 0 100.00%
4/8/2002 0 100.00%
4/9/2002 0 100.00%
4/10/2002 0 100.00%
4/11/2002 0 100.00%
4/12/2002 0 100.00%
4/15/2002 0 100.00%
4/16/2002 0 100.00%
4/17/2002 0 100.00%
4/18/2002 0 100.00%
4/19/2002 0 100.00%
4/22/2002 0 100.00%
4/23/2002 0 100.00%
4/24/2002 0 100.00%
4/25/2002 0 100.00%
4/26/2002 0 100.00%
4/29/2002 0 100.00%
4/30/2002 0 100.00%
5/1/2002 0 100.00%
5/2/2002 0 100.00%
5/3/2002 0 100.00%
5/6/2002 0 100.00%
5/7/2002 0 100.00%
5/8/2002 0 100.00%
5/9/2002 0 100.00%
5/10/2002 0 100.00%
5/13/2002 0 100.00%
5/14/2002 0 100.00%
5/15/2002 0 100.00%
5/16/2002 0 100.00%
5/17/2002 0 100.00%
5/20/2002 0 100.00%
5/21/2002 0 100.00%
5/22/2002 0 100.00%
5/23/2002 0 100.00%
5/24/2002 0 100.00%
5/28/2002 0 100.00%
5/29/2002 0 100.00%
5/30/2002 0 100.00%
5/31/2002 0 100.00%
6/3/2002 0 100.00%
6/4/2002 0 100.00%
6/5/2002 0 100.00%
6/6/2002 0 100.00%
6/7/2002 0 100.00%
6/10/2002 0 100.00%
6/11/2002 0 100.00%
6/12/2002 0 100.00%
6/13/2002 0 100.00%
6/14/2002 0 100.00%
6/17/2002 0 100.00%
6/18/2002 0 100.00%
6/19/2002 0 100.00%
6/20/2002 0 100.00%
6/21/2002 0 100.00%
6/24/2002 0 100.00%
6/25/2002 0 100.00%
6/26/2002 0 100.00%
6/27/2002 0 100.00%
6/28/2002 0 100.00%
7/1/2002 0 100.00%
7/2/2002 0 100.00%
7/3/2002 0 100.00%
7/5/2002 0 100.00%
7/8/2002 0 100.00%
7/9/2002 0 100.00%
7/10/2002 0 100.00%
7/11/2002 0 100.00%
7/12/2002 0 100.00%
7/15/2002 0 100.00%
7/16/2002 0 100.00%
7/17/2002 0 100.00%
7/18/2002 0 100.00%
7/19/2002 0 100.00%
7/22/2002 0 100.00%
7/23/2002 0 100.00%
7/24/2002 0 100.00%
7/25/2002 0 100.00%
7/26/2002 0 100.00%
7/29/2002 0 100.00%
7/30/2002 0 100.00%
7/31/2002 0 100.00%
8/1/2002 0 100.00%
8/2/2002 0 100.00%
8/5/2002 0 100.00%
8/6/2002 0 100.00%
8/7/2002 0 100.00%
8/8/2002 0 100.00%
8/9/2002 0 100.00%
8/12/2002 0 100.00%
8/13/2002 0 100.00%
8/14/2002 0 100.00%
8/15/2002 0 100.00%
8/16/2002 0 100.00%
8/19/2002 0 100.00%
8/20/2002 0 100.00%
8/21/2002 0 100.00%
8/22/2002 0 100.00%
8/23/2002 0 100.00%
8/26/2002 0 100.00%
8/27/2002 0 100.00%
8/28/2002 0 100.00%
8/29/2002 0 100.00%
8/30/2002 0 100.00%
9/3/2002 0 100.00%
9/4/2002 0 100.00%
9/5/2002 0 100.00%
9/6/2002 0 100.00%
9/9/2002 0 100.00%
9/10/2002 0 100.00%
9/11/2002 0 100.00%
9/12/2002 0 100.00%
9/13/2002 0 100.00%
9/16/2002 0 100.00%
9/17/2002 0 100.00%
9/18/2002 0 100.00%
9/19/2002 0 100.00%
9/20/2002 0 100.00%
9/23/2002 0 100.00%
9/24/2002 0 100.00%
 9/25/2002 0 100.00%
9/26/2002 0 100.00%
9/27/2002 0 100.00%
9/30/2002 0 100.00%
10/1/2002 0 100.00%
10/2/2002 0 100.00%
10/3/2002 0 100.00%
10/4/2002 0 100.00%
10/7/2002 0 100.00%
10/8/2002 0 100.00%
10/9/2002 0 100.00%
10/10/2002 0 100.00%
10/11/2002 0 100.00%
10/14/2002 0 100.00%
10/15/2002 0 100.00%
10/16/2002 0 100.00%
10/17/2002 0 100.00%
10/18/2002 0 100.00%
10/21/2002 0 100.00%
10/22/2002 0 100.00%
10/23/2002 0 100.00%
10/24/2002 0 100.00%
10/25/2002 0 100.00%
10/28/2002 0 100.00%
10/29/2002 0 100.00%
10/30/2002 0 100.00%
10/31/2002 0 100.00%
11/1/2002 0 100.00%
11/4/2002 0 100.00%
11/5/2002 0 100.00%
11/6/2002 0 100.00%
11/7/2002 0 100.00%
11/8/2002 0 100.00%
11/11/2002 0 100.00%
11/12/2002 0 100.00%
11/13/2002 0 100.00%
11/14/2002 0 100.00%
11/15/2002 0 100.00%
11/18/2002 0 100.00%
11/19/2002 0 100.00%
11/20/2002 0 100.00%
11/21/2002 0 100.00%
11/22/2002 0 100.00%
11/25/2002 0 100.00%
11/26/2002 0 100.00%
11/27/2002 0 100.00%
11/29/2002 0 100.00%
12/2/2002 0 100.00%
12/3/2002 0 100.00%
12/4/2002 0 100.00%
12/5/2002 0 100.00%
12/6/2002 0 100.00%
12/9/2002 0 100.00%
12/10/2002 0 100.00%
12/11/2002 0 100.00%
12/12/2002 0 100.00%
12/13/2002 0 100.00%
12/16/2002 0 100.00%
12/17/2002 0 100.00%
12/18/2002 0 100.00%
12/19/2002 0 100.00%
12/20/2002 0 100.00%
12/23/2002 0 100.00%
12/24/2002 0 100.00%
12/26/2002 0 100.00%
12/27/2002 0 100.00%
12/30/2002 0 100.00%
12/31/2002 0 100.00%
1/2/2003 0 100.00%
1/3/2003 0 100.00%
1/6/2003 0 100.00%
1/7/2003 0 100.00%
1/8/2003 0 100.00%
1/9/2003 0 100.00%
1/10/2003 0 100.00%
1/13/2003 0 100.00%
1/14/2003 0 100.00%
1/15/2003 0 100.00%
1/16/2003 0 100.00%
1/17/2003 0 100.00%
1/21/2003 0 100.00%
1/22/2003 0 100.00%
1/23/2003 0 100.00%
1/24/2003 0 100.00%
1/27/2003 0 100.00%
1/28/2003 0 100.00%
1/29/2003 0 100.00%
1/30/2003 0 100.00%
1/31/2003 0 100.00%
2/3/2003 0 100.00%
 2/4/2003 0 100.00%
2/5/2003 0 100.00%
2/6/2003 0 100.00%
2/7/2003 0 100.00%
2/10/2003 0 100.00%
2/11/2003 0 100.00%
2/12/2003 0 100.00%
2/13/2003 0 100.00%
2/14/2003 0 100.00%
2/18/2003 0 100.00%
2/19/2003 0 100.00%
2/20/2003 0 100.00%
2/21/2003 0 100.00%
2/24/2003 0 100.00%
2/25/2003 0 100.00%
2/26/2003 0 100.00%
2/27/2003 0 100.00%
2/28/2003 0 100.00%
3/3/2003 0 100.00%
3/4/2003 0 100.00%
3/5/2003 0 100.00%
3/6/2003 0 100.00%
3/7/2003 0 100.00%
3/10/2003 0 100.00%
3/11/2003 0 100.00%
3/12/2003 0 100.00%
3/13/2003 0 100.00%
3/14/2003 0 100.00%
3/17/2003 0 100.00%
3/18/2003 0 100.00%
3/19/2003 0 100.00%
3/20/2003 0 100.00%
3/21/2003 0 100.00%
3/24/2003 0 100.00%
3/25/2003 0 100.00%
3/26/2003 0 100.00%
3/27/2003 0 100.00%
3/28/2003 0 100.00%
3/31/2003 0 100.00%
4/1/2003 0 100.00%
4/2/2003 0 100.00%
4/3/2003 0 100.00%
4/4/2003 0 100.00%
4/7/2003 0 100.00%
4/8/2003 0 100.00%
 4/9/2003 0 100.00%
4/10/2003 0 100.00%
4/11/2003 0 100.00%
4/14/2003 0 100.00%
4/15/2003 0 100.00%
4/16/2003 0 100.00%
4/17/2003 0 100.00%
4/21/2003 0 100.00%
4/22/2003 0 100.00%
4/23/2003 0 100.00%
4/24/2003 0 100.00%
4/25/2003 0 100.00%
4/28/2003 0 100.00%
4/29/2003 0 100.00%
4/30/2003 0 100.00%
5/1/2003 0 100.00%
5/2/2003 0 100.00%
5/5/2003 0 100.00%
5/6/2003 0 100.00%
5/7/2003 0 100.00%
5/8/2003 0 100.00%
5/9/2003 0 100.00%
5/12/2003 0 100.00%
5/13/2003 0 100.00%
5/14/2003 0 100.00%
5/15/2003 0 100.00%
5/16/2003 0 100.00%
5/19/2003 0 100.00%
5/20/2003 0 100.00%
5/21/2003 0 100.00%
5/22/2003 0 100.00%
5/23/2003 0 100.00%
5/27/2003 0 100.00%
5/28/2003 0 100.00%
5/29/2003 0 100.00%
5/30/2003 0 100.00%
6/2/2003 0 100.00%
6/3/2003 0 100.00%
6/4/2003 0 100.00%
6/5/2003 0 100.00%
6/6/2003 0 100.00%
6/9/2003 0 100.00%
6/10/2003 0 100.00%
6/11/2003 0 100.00%
6/12/2003 0 100.00%
6/13/2003 0 100.00%
6/16/2003 0 100.00%
6/17/2003 0 100.00%
6/18/2003 0 100.00%
6/19/2003 0 100.00%
6/20/2003 0 100.00%
6/23/2003 0 100.00%
6/24/2003 0 100.00%
6/25/2003 0 100.00%
6/26/2003 0 100.00%
6/27/2003 0 100.00%
6/30/2003 0 100.00%
7/1/2003 0 100.00%
7/2/2003 0 100.00%
7/3/2003 0 100.00%
7/7/2003 0 100.00%
7/8/2003 0 100.00%
7/9/2003 0 100.00%
7/10/2003 0 100.00%
7/11/2003 0 100.00%
7/14/2003 0 100.00%
7/15/2003 0 100.00%
7/16/2003 0 100.00%
7/17/2003 0 100.00%
7/18/2003 0 100.00%
7/21/2003 0 100.00%
7/22/2003 0 100.00%
7/23/2003 0 100.00%
7/24/2003 0 100.00%
7/25/2003 0 100.00%
7/28/2003 0 100.00%
7/29/2003 0 100.00%
7/30/2003 0 100.00%
7/31/2003 0 100.00%
8/1/2003 0 100.00%
8/4/2003 0 100.00%
8/5/2003 0 100.00%
8/6/2003 0 100.00%
8/7/2003 0 100.00%
8/8/2003 0 100.00%
8/11/2003 0 100.00%
8/12/2003 0 100.00%
8/13/2003 0 100.00%
8/14/2003 0 100.00%
8/15/2003 0 100.00%
 8/18/2003 0 100.00%
8/19/2003 0 100.00%
8/20/2003 0 100.00%
8/21/2003 0 100.00%
8/22/2003 0 100.00%
8/25/2003 0 100.00%
8/26/2003 0 100.00%
8/27/2003 0 100.00%
8/28/2003 0 100.00%
8/29/2003 0 100.00%
9/2/2003 0 100.00%
9/3/2003 0 100.00%
9/4/2003 0 100.00%
9/5/2003 0 100.00%
9/8/2003 0 100.00%
9/9/2003 0 100.00%
9/10/2003 0 100.00%
9/11/2003 0 100.00%
9/12/2003 0 100.00%
9/15/2003 0 100.00%
9/16/2003 0 100.00%
9/17/2003 0 100.00%
9/18/2003 0 100.00%
9/19/2003 0 100.00%
9/22/2003 0 100.00%
9/23/2003 0 100.00%
9/24/2003 0 100.00%
9/25/2003 0 100.00%
9/26/2003 0 100.00%
9/29/2003 0 100.00%
9/30/2003 0 100.00%
10/1/2003 0 100.00%
10/2/2003 0 100.00%
10/3/2003 0 100.00%
10/6/2003 0 100.00%
10/7/2003 0 100.00%
10/8/2003 0 100.00%
10/9/2003 0 100.00%
10/10/2003 0 100.00%
10/13/2003 0 100.00%
10/14/2003 0 100.00%
10/15/2003 0 100.00%
10/16/2003 0 100.00%
10/17/2003 0 100.00%
10/20/2003 0 100.00%
10/21/2003 0 100.00%
10/22/2003 0 100.00%
10/23/2003 0 100.00%
10/24/2003 0 100.00%
10/27/2003 0 100.00%
10/28/2003 0 100.00%
10/29/2003 0 100.00%
10/30/2003 0 100.00%
10/31/2003 0 100.00%
11/3/2003 0 100.00%
11/4/2003 0 100.00%
11/5/2003 0 100.00%
11/6/2003 0 100.00%
11/7/2003 0 100.00%
11/10/2003 0 100.00%
11/11/2003 0 100.00%
11/12/2003 0 100.00%
11/13/2003 0 100.00%
11/14/2003 0 100.00%
11/17/2003 0 100.00%
11/18/2003 0 100.00%
11/19/2003 0 100.00%
11/20/2003 0 100.00%
11/21/2003 0 100.00%
11/24/2003 0 100.00%
11/25/2003 0 100.00%
11/26/2003 0 100.00%
11/28/2003 0 100.00%
12/1/2003 0 100.00%
12/2/2003 0 100.00%
12/3/2003 0 100.00%
12/4/2003 0 100.00%
12/5/2003 0 100.00%
12/8/2003 0 100.00%
12/9/2003 0 100.00%
12/10/2003 0 100.00%
12/11/2003 0 100.00%
12/12/2003 0 100.00%
12/15/2003 0 100.00%
12/16/2003 0 100.00%
12/17/2003 0 100.00%
12/18/2003 0 100.00%
12/19/2003 0 100.00%
12/22/2003 0 100.00%
12/23/2003 0 100.00%
12/24/2003 0 100.00%
12/26/2003 0 100.00%
12/29/2003 0 100.00%
12/30/2003 0 100.00%
12/31/2003 0 100.00%
1/2/2004 0 100.00%
1/5/2004 0 100.00%
1/6/2004 0 100.00%
1/7/2004 0 100.00%
1/8/2004 0 100.00%
1/9/2004 0 100.00%
1/12/2004 0 100.00%
1/13/2004 0 100.00%
1/14/2004 0 100.00%
1/15/2004 0 100.00%
1/16/2004 0 100.00%
1/20/2004 0 100.00%
1/21/2004 0 100.00%
1/22/2004 0 100.00%
1/23/2004 0 100.00%
1/26/2004 0 100.00%
1/27/2004 0 100.00%
1/28/2004 0 100.00%
1/29/2004 0 100.00%
1/30/2004 0 100.00%
2/2/2004 0 100.00%
2/3/2004 0 100.00%
2/4/2004 0 100.00%
2/5/2004 0 100.00%
2/6/2004 0 100.00%
2/9/2004 0 100.00%
2/10/2004 0 100.00%
2/11/2004 0 100.00%
2/12/2004 0 100.00%
2/13/2004 0 100.00%
2/17/2004 0 100.00%
2/18/2004 0 100.00%
2/19/2004 0 100.00%
2/20/2004 0 100.00%
2/23/2004 0 100.00%
2/24/2004 0 100.00%
2/25/2004 0 100.00%
2/26/2004 0 100.00%
2/27/2004 0 100.00%
3/1/2004 0 100.00%
 3/2/2004 0 100.00%
3/3/2004 0 100.00%
3/4/2004 0 100.00%
3/5/2004 0 100.00%
3/8/2004 0 100.00%
3/9/2004 0 100.00%
3/10/2004 0 100.00%
3/11/2004 0 100.00%
3/12/2004 0 100.00%
3/15/2004 0 100.00%
3/16/2004 0 100.00%
3/17/2004 0 100.00%
3/18/2004 0 100.00%
3/19/2004 0 100.00%
3/22/2004 0 100.00%
3/23/2004 0 100.00%
3/24/2004 0 100.00%
3/25/2004 0 100.00%
3/26/2004 0 100.00%
3/29/2004 0 100.00%
3/30/2004 0 100.00%
3/31/2004 0 100.00%
4/1/2004 0 100.00%
4/2/2004 0 100.00%
4/5/2004 0 100.00%
4/6/2004 0 100.00%
4/7/2004 0 100.00%
4/8/2004 0 100.00%
4/12/2004 0 100.00%
4/13/2004 0 100.00%
4/14/2004 0 100.00%
4/15/2004 0 100.00%
4/16/2004 0 100.00%
4/19/2004 0 100.00%
4/20/2004 0 100.00%
4/21/2004 0 100.00%
4/22/2004 0 100.00%
4/23/2004 0 100.00%
4/26/2004 0 100.00%
4/27/2004 0 100.00%
4/28/2004 0 100.00%
4/29/2004 0 100.00%
4/30/2004 0 100.00%
5/3/2004 0 100.00%
5/4/2004 0 100.00%
 5/5/2004 0 100.00%
5/6/2004 0 100.00%
5/7/2004 0 100.00%
5/10/2004 0 100.00%
5/11/2004 0 100.00%
5/12/2004 0 100.00%
5/13/2004 0 100.00%
5/14/2004 0 100.00%
5/17/2004 0 100.00%
5/18/2004 0 100.00%
5/19/2004 0 100.00%
5/20/2004 0 100.00%
5/21/2004 0 100.00%
5/24/2004 0 100.00%
5/25/2004 0 100.00%
5/26/2004 0 100.00%
5/27/2004 0 100.00%
5/28/2004 0 100.00%
6/1/2004 0 100.00%
6/2/2004 0 100.00%
6/3/2004 0 100.00%
6/4/2004 0 100.00%
6/7/2004 0 100.00%
6/8/2004 0 100.00%
6/9/2004 0 100.00%
6/10/2004 0 100.00%
6/14/2004 0 100.00%
6/15/2004 0 100.00%
6/16/2004 0 100.00%
6/17/2004 0 100.00%
6/18/2004 0 100.00%
6/21/2004 0 100.00%
6/22/2004 0 100.00%
6/23/2004 0 100.00%
6/24/2004 0 100.00%
6/25/2004 0 100.00%
6/28/2004 0 100.00%
6/29/2004 0 100.00%
6/30/2004 0 100.00%
7/1/2004 0 100.00%
7/2/2004 0 100.00%
7/6/2004 0 100.00%
7/7/2004 0 100.00%
7/8/2004 0 100.00%
7/9/2004 0 100.00%
7/12/2004 0 100.00%
7/13/2004 0 100.00%
7/14/2004 0 100.00%
7/15/2004 0 100.00%
7/16/2004 0 100.00%
7/19/2004 0 100.00%
7/20/2004 0 100.00%
7/21/2004 0 100.00%
7/22/2004 0 100.00%
7/23/2004 0 100.00%
7/26/2004 0 100.00%
7/27/2004 0 100.00%
7/28/2004 0 100.00%
7/29/2004 0 100.00%
7/30/2004 0 100.00%
8/2/2004 0 100.00%
8/3/2004 0 100.00%
8/4/2004 0 100.00%
8/5/2004 0 100.00%
8/6/2004 0 100.00%
8/9/2004 0 100.00%
8/10/2004 0 100.00%
8/11/2004 0 100.00%
8/12/2004 0 100.00%
8/13/2004 0 100.00%
8/16/2004 0 100.00%
8/17/2004 0 100.00%
8/18/2004 0 100.00%
8/19/2004 0 100.00%
8/20/2004 0 100.00%
8/23/2004 0 100.00%
8/24/2004 0 100.00%
8/25/2004 0 100.00%
8/26/2004 0 100.00%
8/27/2004 0 100.00%
8/30/2004 0 100.00%
8/31/2004 0 100.00%
9/1/2004 0 100.00%
9/2/2004 0 100.00%
9/3/2004 0 100.00%
9/7/2004 0 100.00%
9/8/2004 0 100.00%
9/9/2004 0 100.00%
9/10/2004 0 100.00%
9/13/2004 0 100.00%
 9/14/2004 0 100.00%
9/15/2004 0 100.00%
9/16/2004 0 100.00%
9/17/2004 0 100.00%
9/20/2004 0 100.00%
9/21/2004 0 100.00%
9/22/2004 0 100.00%
9/23/2004 0 100.00%
9/24/2004 0 100.00%
9/27/2004 0 100.00%
9/28/2004 0 100.00%
9/29/2004 0 100.00%
9/30/2004 0 100.00%
10/1/2004 0 100.00%
10/4/2004 0 100.00%
10/5/2004 0 100.00%
10/6/2004 0 100.00%
10/7/2004 0 100.00%
10/8/2004 0 100.00%
10/11/2004 0 100.00%
10/12/2004 0 100.00%
10/13/2004 0 100.00%
10/14/2004 0 100.00%
10/15/2004 0 100.00%
10/18/2004 0 100.00%
10/19/2004 0 100.00%
10/20/2004 0 100.00%
10/21/2004 0 100.00%
10/22/2004 0 100.00%
10/25/2004 0 100.00%
10/26/2004 0 100.00%
10/27/2004 0 100.00%
10/28/2004 0 100.00%
10/29/2004 0 100.00%
11/1/2004 0 100.00%
11/2/2004 0 100.00%
11/3/2004 0 100.00%
11/4/2004 0 100.00%
11/5/2004 0 100.00%
11/8/2004 0 100.00%
11/9/2004 0 100.00%
11/10/2004 0 100.00%
11/11/2004 0 100.00%
11/12/2004 0 100.00%
11/15/2004 0 100.00%
11/16/2004 0 100.00%
11/17/2004 0 100.00%
11/18/2004 0 100.00%
11/19/2004 0 100.00%
11/22/2004 0 100.00%
11/23/2004 0 100.00%
11/24/2004 0 100.00%
11/26/2004 0 100.00%
11/29/2004 0 100.00%
11/30/2004 0 100.00%
12/1/2004 0 100.00%
12/2/2004 0 100.00%
12/3/2004 0 100.00%
12/6/2004 0 100.00%
12/7/2004 0 100.00%
12/8/2004 0 100.00%
12/9/2004 0 100.00%
12/10/2004 0 100.00%
12/13/2004 0 100.00%
12/14/2004 0 100.00%
12/15/2004 0 100.00%
12/16/2004 0 100.00%
12/17/2004 0 100.00%
12/20/2004 0 100.00%
12/21/2004 0 100.00%
12/22/2004 0 100.00%
12/23/2004 0 100.00%
12/27/2004 0 100.00%
12/28/2004 0 100.00%
12/29/2004 0 100.00%
12/30/2004 0 100.00%
12/31/2004 0 100.00%
1/3/2005 0 100.00%
1/4/2005 0 100.00%
1/5/2005 0 100.00%
1/6/2005 0 100.00%
1/7/2005 0 100.00%
1/10/2005 0 100.00%
1/11/2005 0 100.00%
1/12/2005 0 100.00%
1/13/2005 0 100.00%
1/14/2005 0 100.00%
1/18/2005 0 100.00%
1/19/2005 0 100.00%
1/20/2005 0 100.00%
1/21/2005 0 100.00%
1/24/2005 0 100.00%
1/25/2005 0 100.00%
1/26/2005 0 100.00%
1/27/2005 0 100.00%
1/28/2005 0 100.00%
1/31/2005 0 100.00%
2/1/2005 0 100.00%
2/2/2005 0 100.00%
2/3/2005 0 100.00%
2/4/2005 0 100.00%
2/7/2005 0 100.00%
2/8/2005 0 100.00%
2/9/2005 0 100.00%
2/10/2005 0 100.00%
2/11/2005 0 100.00%
2/14/2005 0 100.00%
2/15/2005 0 100.00%
2/16/2005 0 100.00%
2/17/2005 0 100.00%
2/18/2005 0 100.00%
2/22/2005 0 100.00%
2/23/2005 0 100.00%
2/24/2005 0 100.00%
2/25/2005 0 100.00%
2/28/2005 0 100.00%
3/1/2005 0 100.00%
3/2/2005 0 100.00%
3/3/2005 0 100.00%
3/4/2005 0 100.00%
3/7/2005 0 100.00%
3/8/2005 0 100.00%
3/9/2005 0 100.00%
3/10/2005 0 100.00%
3/11/2005 0 100.00%
3/14/2005 0 100.00%
3/15/2005 0 100.00%
3/16/2005 0 100.00%
3/17/2005 0 100.00%
3/18/2005 0 100.00%
3/21/2005 0 100.00%
3/22/2005 0 100.00%
3/23/2005 0 100.00%
3/24/2005 0 100.00%
3/28/2005 0 100.00%
3/29/2005 0 100.00%
3/30/2005 0 100.00%
3/31/2005 0 100.00%
4/1/2005 0 100.00%
4/4/2005 0 100.00%
4/5/2005 0 100.00%
4/6/2005 0 100.00%
4/7/2005 0 100.00%
4/8/2005 0 100.00%
4/11/2005 0 100.00%
4/12/2005 0 100.00%
4/13/2005 0 100.00%
4/14/2005 0 100.00%
4/15/2005 0 100.00%
4/18/2005 0 100.00%
4/19/2005 0 100.00%
4/20/2005 0 100.00%
4/21/2005 0 100.00%
4/22/2005 0 100.00%
4/25/2005 0 100.00%
4/26/2005 0 100.00%
4/27/2005 0 100.00%
4/28/2005 0 100.00%
4/29/2005 0 100.00%
5/2/2005 0 100.00%
5/3/2005 0 100.00%
5/4/2005 0 100.00%
5/5/2005 0 100.00%
5/6/2005 0 100.00%
5/9/2005 0 100.00%
5/10/2005 0 100.00%
5/11/2005 0 100.00%
5/12/2005 0 100.00%
5/13/2005 0 100.00%
5/16/2005 0 100.00%
5/17/2005 0 100.00%
5/18/2005 0 100.00%
5/19/2005 0 100.00%
5/20/2005 0 100.00%
5/23/2005 0 100.00%
5/24/2005 0 100.00%
5/25/2005 0 100.00%
5/26/2005 0 100.00%
5/27/2005 0 100.00%
5/31/2005 0 100.00%
 6/1/2005 0 100.00%
6/2/2005 0 100.00%
6/3/2005 0 100.00%
6/6/2005 0 100.00%
6/7/2005 0 100.00%
6/8/2005 0 100.00%
6/9/2005 0 100.00%
6/10/2005 0 100.00%
6/13/2005 0 100.00%
6/14/2005 0 100.00%
6/15/2005 0 100.00%
6/16/2005 0 100.00%
6/17/2005 0 100.00%
6/20/2005 0 100.00%
6/21/2005 0 100.00%
6/22/2005 0 100.00%
6/23/2005 0 100.00%
6/24/2005 0 100.00%
6/27/2005 0 100.00%
6/28/2005 0 100.00%
6/29/2005 0 100.00%
6/30/2005 0 100.00%
7/1/2005 0 100.00%
7/5/2005 0 100.00%
7/6/2005 0 100.00%
7/7/2005 0 100.00%
7/8/2005 0 100.00%
7/11/2005 0 100.00%
7/12/2005 0 100.00%
7/13/2005 0 100.00%
7/14/2005 0 100.00%
7/15/2005 0 100.00%
7/18/2005 0 100.00%
7/19/2005 0 100.00%
7/20/2005 0 100.00%
7/21/2005 0 100.00%
7/22/2005 0 100.00%
7/25/2005 0 100.00%
7/26/2005 0 100.00%
7/27/2005 0 100.00%
7/28/2005 0 100.00%
7/29/2005 0 100.00%
8/1/2005 0 100.00%
8/2/2005 0 100.00%
8/3/2005 0 100.00%
 8/4/2005 0 100.00%
8/5/2005 0 100.00%
8/8/2005 0 100.00%
8/9/2005 0 100.00%
8/10/2005 0 100.00%
8/11/2005 0 100.00%
8/12/2005 0 100.00%
8/15/2005 0 100.00%
8/16/2005 0 100.00%
8/17/2005 0 100.00%
8/18/2005 0 100.00%
8/19/2005 0 100.00%
8/22/2005 0 100.00%
8/23/2005 0 100.00%
8/24/2005 0 100.00%
8/25/2005 0 100.00%
8/26/2005 0 100.00%
8/29/2005 0 100.00%
8/30/2005 0 100.00%
8/31/2005 0 100.00%
9/1/2005 0 100.00%
9/2/2005 0 100.00%
9/6/2005 0 100.00%
9/7/2005 0 100.00%
9/8/2005 0 100.00%
9/9/2005 0 100.00%
9/12/2005 0 100.00%
9/13/2005 0 100.00%
9/14/2005 0 100.00%
9/15/2005 0 100.00%
9/16/2005 0 100.00%
9/19/2005 0 100.00%
9/20/2005 0 100.00%
9/21/2005 0 100.00%
9/22/2005 0 100.00%
9/23/2005 0 100.00%
9/26/2005 0 100.00%
9/27/2005 0 100.00%
9/28/2005 0 100.00%
9/29/2005 0 100.00%
9/30/2005 0 100.00%
10/3/2005 0 100.00%
10/4/2005 0 100.00%
10/5/2005 0 100.00%
10/6/2005 0 100.00%
 10/7/2005 0 100.00%
10/10/2005 0 100.00%
10/11/2005 0 100.00%
10/12/2005 0 100.00%
10/13/2005 0 100.00%
10/14/2005 0 100.00%
10/17/2005 0 100.00%
10/18/2005 0 100.00%
10/19/2005 0 100.00%
10/20/2005 0 100.00%
10/21/2005 0 100.00%
10/24/2005 0 100.00%
10/25/2005 0 100.00%
10/26/2005 0 100.00%
10/27/2005 0 100.00%
10/28/2005 0 100.00%
10/31/2005 0 100.00%
11/1/2005 0 100.00%
11/2/2005 0 100.00%
11/3/2005 0 100.00%
11/4/2005 0 100.00%
11/7/2005 0 100.00%
11/8/2005 0 100.00%
11/9/2005 0 100.00%
11/10/2005 0 100.00%
11/11/2005 0 100.00%
11/14/2005 0 100.00%
11/15/2005 0 100.00%
11/16/2005 0 100.00%
11/17/2005 0 100.00%
11/18/2005 0 100.00%
11/21/2005 0 100.00%
11/22/2005 0 100.00%
11/23/2005 0 100.00%
11/25/2005 0 100.00%
11/28/2005 0 100.00%
11/29/2005 0 100.00%
11/30/2005 0 100.00%
12/1/2005 0 100.00%
12/2/2005 0 100.00%
12/5/2005 0 100.00%
12/6/2005 0 100.00%
12/7/2005 0 100.00%
12/8/2005 0 100.00%
12/9/2005 0 100.00%
12/12/2005 0 100.00%
12/13/2005 0 100.00%
12/14/2005 0 100.00%
12/15/2005 0 100.00%
12/16/2005 0 100.00%
12/19/2005 0 100.00%
12/20/2005 0 100.00%
12/21/2005 0 100.00%
12/22/2005 0 100.00%
12/23/2005 0 100.00%
12/27/2005 0 100.00%
12/28/2005 0 100.00%
12/29/2005 0 100.00%
12/30/2005 0 100.00%
1/3/2006 0 100.00%
1/4/2006 0 100.00%
1/5/2006 0 100.00%
1/6/2006 0 100.00%
1/9/2006 0 100.00%
1/10/2006 0 100.00%
1/11/2006 0 100.00%
1/12/2006 0 100.00%
1/13/2006 0 100.00%
1/17/2006 0 100.00%
1/18/2006 0 100.00%
1/19/2006 0 100.00%
1/20/2006 0 100.00%
1/23/2006 0 100.00%
1/24/2006 0 100.00%
1/25/2006 0 100.00%
1/26/2006 0 100.00%
1/27/2006 0 100.00%
1/30/2006 0 100.00%
1/31/2006 0 100.00%
2/1/2006 0 100.00%
2/2/2006 0 100.00%
2/3/2006 0 100.00%
2/6/2006 0 100.00%
2/7/2006 0 100.00%
2/8/2006 0 100.00%
2/9/2006 0 100.00%
2/10/2006 0 100.00%
2/13/2006 0 100.00%
2/14/2006 0 100.00%
2/15/2006 0 100.00%
2/16/2006 0 100.00%
2/17/2006 0 100.00%
2/21/2006 0 100.00%
2/22/2006 0 100.00%
2/23/2006 0 100.00%
2/24/2006 0 100.00%
2/27/2006 0 100.00%
2/28/2006 0 100.00%
3/1/2006 0 100.00%
3/2/2006 0 100.00%
3/3/2006 0 100.00%
3/6/2006 0 100.00%
3/7/2006 0 100.00%
3/8/2006 0 100.00%
3/9/2006 0 100.00%
3/10/2006 0 100.00%
3/13/2006 0 100.00%
3/14/2006 0 100.00%
3/15/2006 0 100.00%
3/16/2006 0 100.00%
3/17/2006 0 100.00%
3/20/2006 0 100.00%
3/21/2006 0 100.00%
3/22/2006 0 100.00%
3/23/2006 0 100.00%
3/24/2006 0 100.00%
3/27/2006 0 100.00%
3/28/2006 0 100.00%
3/29/2006 0 100.00%
3/30/2006 0 100.00%
3/31/2006 0 100.00%
4/3/2006 0 100.00%
4/4/2006 0 100.00%
4/5/2006 0 100.00%
4/6/2006 0 100.00%
4/7/2006 0 100.00%
4/10/2006 0 100.00%
4/11/2006 0 100.00%
4/12/2006 0 100.00%
4/13/2006 0 100.00%
4/17/2006 0 100.00%
4/18/2006 0 100.00%
4/19/2006 0 100.00%
4/20/2006 0 100.00%
4/21/2006 0 100.00%
4/24/2006 0 100.00%
4/25/2006 0 100.00%
4/26/2006 0 100.00%
4/27/2006 0 100.00%
4/28/2006 0 100.00%
5/1/2006 0 100.00%
5/2/2006 0 100.00%
5/3/2006 0 100.00%
5/4/2006 0 100.00%
5/5/2006 0 100.00%
5/8/2006 0 100.00%
5/9/2006 0 100.00%
5/10/2006 0 100.00%
5/11/2006 0 100.00%
5/12/2006 0 100.00%
5/15/2006 0 100.00%
5/16/2006 0 100.00%
5/17/2006 0 100.00%
5/18/2006 0 100.00%
5/19/2006 0 100.00%
5/22/2006 0 100.00%
5/23/2006 0 100.00%
5/24/2006 0 100.00%
5/25/2006 0 100.00%
5/26/2006 0 100.00%
5/30/2006 0 100.00%
5/31/2006 0 100.00%
6/1/2006 0 100.00%
6/2/2006 0 100.00%
6/5/2006 0 100.00%
6/6/2006 0 100.00%
6/7/2006 0 100.00%
6/8/2006 0 100.00%
6/9/2006 0 100.00%
6/12/2006 0 100.00%
6/13/2006 0 100.00%
6/14/2006 0 100.00%
6/15/2006 0 100.00%
6/16/2006 0 100.00%
6/19/2006 0 100.00%
6/20/2006 0 100.00%
6/21/2006 0 100.00%
6/22/2006 0 100.00%
6/23/2006 0 100.00%
6/26/2006 0 100.00%
6/27/2006 0 100.00%
6/28/2006 0 100.00%
6/29/2006 0 100.00%
6/30/2006 0 100.00%
7/3/2006 0 100.00%
7/5/2006 0 100.00%
7/6/2006 0 100.00%
7/7/2006 0 100.00%
7/10/2006 0 100.00%
7/11/2006 0 100.00%
7/12/2006 0 100.00%
7/13/2006 0 100.00%
7/14/2006 0 100.00%
7/17/2006 0 100.00%
7/18/2006 0 100.00%
7/19/2006 0 100.00%
7/20/2006 0 100.00%
7/21/2006 0 100.00%
7/24/2006 0 100.00%
7/25/2006 0 100.00%
7/26/2006 0 100.00%
7/27/2006 0 100.00%
7/28/2006 0 100.00%
7/31/2006 0 100.00%
8/1/2006 0 100.00%
8/2/2006 0 100.00%
8/3/2006 0 100.00%
8/4/2006 0 100.00%
8/7/2006 0 100.00%
8/8/2006 0 100.00%
8/9/2006 0 100.00%
8/10/2006 0 100.00%
8/11/2006 0 100.00%
8/14/2006 0 100.00%
8/15/2006 0 100.00%
8/16/2006 0 100.00%
8/17/2006 0 100.00%
8/18/2006 0 100.00%
8/21/2006 0 100.00%
8/22/2006 0 100.00%
8/23/2006 0 100.00%
8/24/2006 0 100.00%
8/25/2006 0 100.00%
8/28/2006 0 100.00%
8/29/2006 0 100.00%
 8/30/2006 0 100.00%
8/31/2006 0 100.00%
9/1/2006 0 100.00%
9/5/2006 0 100.00%
9/6/2006 0 100.00%
9/7/2006 0 100.00%
9/8/2006 0 100.00%
9/11/2006 0 100.00%
9/12/2006 0 100.00%
9/13/2006 0 100.00%
9/14/2006 0 100.00%
9/15/2006 0 100.00%
9/18/2006 0 100.00%
9/19/2006 0 100.00%
9/20/2006 0 100.00%
9/21/2006 0 100.00%
9/22/2006 0 100.00%
9/25/2006 0 100.00%
9/26/2006 0 100.00%
9/27/2006 0 100.00%
9/28/2006 0 100.00%
9/29/2006 0 100.00%
10/2/2006 0 100.00%
10/3/2006 0 100.00%
10/4/2006 0 100.00%
10/5/2006 0 100.00%
10/6/2006 0 100.00%
10/9/2006 0 100.00%
10/10/2006 0 100.00%
10/11/2006 0 100.00%
10/12/2006 0 100.00%
10/13/2006 0 100.00%
10/16/2006 0 100.00%
10/17/2006 0 100.00%
10/18/2006 0 100.00%
10/19/2006 0 100.00%
10/20/2006 0 100.00%
10/23/2006 0 100.00%
10/24/2006 0 100.00%
10/25/2006 0 100.00%
10/26/2006 0 100.00%
10/27/2006 0 100.00%
10/30/2006 0 100.00%
10/31/2006 0 100.00%
11/1/2006 0 100.00%
 11/2/2006 0 100.00%
11/3/2006 0 100.00%
11/6/2006 0 100.00%
11/7/2006 0 100.00%
11/8/2006 0 100.00%
11/9/2006 0 100.00%
11/10/2006 0 100.00%
11/13/2006 0 100.00%
11/14/2006 0 100.00%
11/15/2006 0 100.00%
11/16/2006 0 100.00%
11/17/2006 0 100.00%
11/20/2006 0 100.00%
11/21/2006 0 100.00%
11/22/2006 0 100.00%
11/24/2006 0 100.00%
11/27/2006 0 100.00%
11/28/2006 0 100.00%
11/29/2006 0 100.00%
11/30/2006 0 100.00%
12/1/2006 0 100.00%
12/4/2006 0 100.00%
12/5/2006 0 100.00%
12/6/2006 0 100.00%
12/7/2006 0 100.00%
12/8/2006 0 100.00%
12/11/2006 0 100.00%
12/12/2006 0 100.00%
12/13/2006 0 100.00%
12/14/2006 0 100.00%
12/15/2006 0 100.00%
12/18/2006 0 100.00%
12/19/2006 0 100.00%
12/20/2006 0 100.00%
12/21/2006 0 100.00%
12/22/2006 0 100.00%
12/26/2006 0 100.00%
12/27/2006 0 100.00%
12/28/2006 0 100.00%
12/29/2006 0 100.00%
1/3/2007 0 100.00%
1/4/2007 0 100.00%
1/5/2007 0 100.00%
1/8/2007 0 100.00%
1/9/2007 0 100.00%
1/10/2007 0 100.00%
1/11/2007 0 100.00%
1/12/2007 0 100.00%
1/16/2007 0 100.00%
1/17/2007 0 100.00%
1/18/2007 0 100.00%
1/19/2007 0 100.00%
1/22/2007 0 100.00%
1/23/2007 0 100.00%
1/24/2007 0 100.00%
1/25/2007 0 100.00%
1/26/2007 0 100.00%
1/29/2007 0 100.00%
1/30/2007 0 100.00%
1/31/2007 0 100.00%
2/1/2007 0 100.00%
2/2/2007 0 100.00%
2/5/2007 0 100.00%
2/6/2007 0 100.00%
2/7/2007 0 100.00%
2/8/2007 0 100.00%
2/9/2007 0 100.00%
2/12/2007 0 100.00%
2/13/2007 0 100.00%
2/14/2007 0 100.00%
2/15/2007 0 100.00%
2/16/2007 0 100.00%
2/20/2007 0 100.00%
2/21/2007 0 100.00%
2/22/2007 0 100.00%
2/23/2007 0 100.00%
2/26/2007 0 100.00%
2/27/2007 0 100.00%
2/28/2007 0 100.00%
3/1/2007 0 100.00%
3/2/2007 0 100.00%
3/5/2007 0 100.00%
3/6/2007 0 100.00%
3/7/2007 0 100.00%
3/8/2007 0 100.00%
3/9/2007 0 100.00%
3/12/2007 0 100.00%
3/13/2007 0 100.00%
3/14/2007 0 100.00%
3/15/2007 0 100.00%
3/16/2007 0 100.00%
3/19/2007 0 100.00%
3/20/2007 0 100.00%
3/21/2007 0 100.00%
3/22/2007 0 100.00%
3/23/2007 0 100.00%
3/26/2007 0 100.00%
3/27/2007 0 100.00%
3/28/2007 0 100.00%
3/29/2007 0 100.00%
3/30/2007 0 100.00%
4/2/2007 0 100.00%
4/3/2007 0 100.00%
4/4/2007 0 100.00%
4/5/2007 0 100.00%
4/9/2007 0 100.00%
4/10/2007 0 100.00%
4/11/2007 0 100.00%
4/12/2007 0 100.00%
4/13/2007 0 100.00%
4/16/2007 0 100.00%
4/17/2007 0 100.00%
4/18/2007 0 100.00%
4/19/2007 0 100.00%
4/20/2007 0 100.00%
4/23/2007 0 100.00%
4/24/2007 0 100.00%
4/25/2007 0 100.00%
4/26/2007 0 100.00%
4/27/2007 0 100.00%
4/30/2007 0 100.00%
5/1/2007 0 100.00%
5/2/2007 0 100.00%
5/3/2007 0 100.00%
5/4/2007 0 100.00%
5/7/2007 0 100.00%
5/8/2007 0 100.00%
5/9/2007 0 100.00%
5/10/2007 0 100.00%
5/11/2007 0 100.00%
5/14/2007 0 100.00%
5/15/2007 0 100.00%
5/16/2007 0 100.00%
5/17/2007 0 100.00%
5/18/2007 0 100.00%
5/21/2007 0 100.00%
5/22/2007 0 100.00%
5/23/2007 0 100.00%
5/24/2007 0 100.00%
5/25/2007 0 100.00%
5/29/2007 0 100.00%
5/30/2007 0 100.00%
5/31/2007 0 100.00%
6/1/2007 0 100.00%
6/4/2007 0 100.00%
6/5/2007 0 100.00%
6/6/2007 0 100.00%
6/7/2007 0 100.00%
6/8/2007 0 100.00%
6/11/2007 0 100.00%
6/12/2007 0 100.00%
6/13/2007 0 100.00%
6/14/2007 0 100.00%
6/15/2007 0 100.00%
6/18/2007 0 100.00%
6/19/2007 0 100.00%
6/20/2007 0 100.00%
6/21/2007 0 100.00%
6/22/2007 0 100.00%
6/25/2007 0 100.00%
6/26/2007 0 100.00%
6/27/2007 0 100.00%
6/28/2007 0 100.00%
6/29/2007 0 100.00%
7/2/2007 0 100.00%
7/3/2007 0 100.00%
7/5/2007 0 100.00%
7/6/2007 0 100.00%
7/9/2007 0 100.00%
7/10/2007 0 100.00%
7/11/2007 0 100.00%
7/12/2007 0 100.00%
7/13/2007 0 100.00%
7/16/2007 0 100.00%
7/17/2007 0 100.00%
7/18/2007 0 100.00%
7/19/2007 0 100.00%
7/20/2007 0 100.00%
7/23/2007 0 100.00%
7/24/2007 0 100.00%
7/25/2007 0 100.00%
7/26/2007 0 100.00%
7/27/2007 0 100.00%
7/30/2007 0 100.00%
7/31/2007 0 100.00%
8/1/2007 0 100.00%
8/2/2007 0 100.00%
8/3/2007 0 100.00%
8/6/2007 0 100.00%
8/7/2007 0 100.00%
8/8/2007 0 100.00%
8/9/2007 0 100.00%
8/10/2007 0 100.00%
8/13/2007 0 100.00%
8/14/2007 0 100.00%
8/15/2007 0 100.00%
8/16/2007 0 100.00%
8/17/2007 0 100.00%
8/20/2007 0 100.00%
8/21/2007 0 100.00%
8/22/2007 0 100.00%
8/23/2007 0 100.00%
8/24/2007 0 100.00%
8/27/2007 0 100.00%
8/28/2007 0 100.00%
8/29/2007 0 100.00%
8/30/2007 0 100.00%
8/31/2007 0 100.00%
9/4/2007 0 100.00%
9/5/2007 0 100.00%
9/6/2007 0 100.00%
9/7/2007 0 100.00%
9/10/2007 0 100.00%
9/11/2007 0 100.00%
9/12/2007 0 100.00%
9/13/2007 0 100.00%
9/14/2007 0 100.00%
9/17/2007 0 100.00%
9/18/2007 0 100.00%
9/19/2007 0 100.00%
9/20/2007 0 100.00%
9/21/2007 0 100.00%
9/24/2007 0 100.00%
9/25/2007 0 100.00%
9/26/2007 0 100.00%
 9/27/2007 0 100.00%
9/28/2007 0 100.00%
10/1/2007 0 100.00%
10/2/2007 0 100.00%
10/3/2007 0 100.00%
10/4/2007 0 100.00%
10/5/2007 0 100.00%
10/8/2007 0 100.00%
10/9/2007 0 100.00%
10/10/2007 0 100.00%
10/11/2007 0 100.00%
10/12/2007 0 100.00%
10/15/2007 0 100.00%
10/16/2007 0 100.00%
10/17/2007 0 100.00%
10/18/2007 0 100.00%
10/19/2007 0 100.00%
10/22/2007 0 100.00%
10/23/2007 0 100.00%
10/24/2007 0 100.00%
10/25/2007 0 100.00%
10/26/2007 0 100.00%
10/29/2007 0 100.00%
10/30/2007 0 100.00%
10/31/2007 0 100.00%
11/1/2007 0 100.00%
11/2/2007 0 100.00%
11/5/2007 0 100.00%
11/6/2007 0 100.00%
11/7/2007 0 100.00%
11/8/2007 0 100.00%
11/9/2007 0 100.00%
11/12/2007 0 100.00%
11/13/2007 0 100.00%
11/14/2007 0 100.00%
11/15/2007 0 100.00%
11/16/2007 0 100.00%
11/19/2007 0 100.00%
11/20/2007 0 100.00%
11/21/2007 0 100.00%
11/23/2007 0 100.00%
11/26/2007 0 100.00%
11/27/2007 0 100.00%
11/28/2007 0 100.00%
11/29/2007 0 100.00%
11/30/2007 0 100.00%
12/3/2007 0 100.00%
12/4/2007 0 100.00%
12/5/2007 0 100.00%
12/6/2007 0 100.00%
12/7/2007 0 100.00%
12/10/2007 0 100.00%
12/11/2007 0 100.00%
12/12/2007 0 100.00%
12/13/2007 0 100.00%
12/14/2007 0 100.00%
12/17/2007 0 100.00%
12/18/2007 0 100.00%
12/19/2007 0 100.00%
12/20/2007 0 100.00%
12/21/2007 0 100.00%
12/24/2007 0 100.00%
12/26/2007 0 100.00%
12/27/2007 0 100.00%
12/28/2007 0 100.00%
12/31/2007 0 100.00%
1/2/2008 0 100.00%
1/3/2008 0 100.00%
1/4/2008 0 100.00%
1/7/2008 0 100.00%
1/8/2008 0 100.00%
1/9/2008 0 100.00%
1/10/2008 0 100.00%
1/11/2008 0 100.00%
1/14/2008 0 100.00%
1/15/2008 0 100.00%
1/16/2008 0 100.00%
1/17/2008 0 100.00%
1/18/2008 0 100.00%
1/22/2008 0 100.00%
1/23/2008 0 100.00%
1/24/2008 0 100.00%
1/25/2008 0 100.00%
1/28/2008 0 100.00%
1/29/2008 0 100.00%
1/30/2008 0 100.00%
1/31/2008 0 100.00%
2/1/2008 0 100.00%
2/4/2008 0 100.00%
2/5/2008 0 100.00%
 2/6/2008 0 100.00%
2/7/2008 0 100.00%
2/8/2008 0 100.00%
2/11/2008 0 100.00%
2/12/2008 0 100.00%
2/13/2008 0 100.00%
2/14/2008 0 100.00%
2/15/2008 0 100.00%
2/19/2008 0 100.00%
2/20/2008 0 100.00%
2/21/2008 0 100.00%
2/22/2008 0 100.00%
2/25/2008 0 100.00%
2/26/2008 0 100.00%
2/27/2008 0 100.00%
2/28/2008 0 100.00%
2/29/2008 0 100.00%
3/3/2008 0 100.00%
3/4/2008 0 100.00%
3/5/2008 0 100.00%
3/6/2008 0 100.00%
3/7/2008 0 100.00%
3/10/2008 0 100.00%
3/11/2008 0 100.00%
3/12/2008 0 100.00%
3/13/2008 0 100.00%
3/14/2008 0 100.00%
3/17/2008 0 100.00%
3/18/2008 0 100.00%
3/19/2008 0 100.00%
3/20/2008 0 100.00%
3/24/2008 0 100.00%
3/25/2008 0 100.00%
3/26/2008 0 100.00%
3/27/2008 0 100.00%
3/28/2008 0 100.00%
3/31/2008 0 100.00%
4/1/2008 0 100.00%
4/2/2008 0 100.00%
4/3/2008 0 100.00%
4/4/2008 0 100.00%
4/7/2008 0 100.00%
4/8/2008 0 100.00%
4/9/2008 0 100.00%
4/10/2008 0 100.00%
4/11/2008 0 100.00%
4/14/2008 0 100.00%
4/15/2008 0 100.00%
4/16/2008 0 100.00%
4/17/2008 0 100.00%
4/18/2008 0 100.00%
4/21/2008 0 100.00%
4/22/2008 0 100.00%
4/23/2008 0 100.00%
4/24/2008 0 100.00%
4/25/2008 0 100.00%
4/28/2008 0 100.00%
4/29/2008 0 100.00%
4/30/2008 0 100.00%
5/1/2008 0 100.00%
5/2/2008 0 100.00%
5/5/2008 0 100.00%
5/6/2008 0 100.00%
5/7/2008 0 100.00%
5/8/2008 0 100.00%
5/9/2008 0 100.00%
5/12/2008 0 100.00%
5/13/2008 0 100.00%
5/14/2008 0 100.00%
5/15/2008 0 100.00%
5/16/2008 0 100.00%
5/19/2008 0 100.00%
5/20/2008 0 100.00%
5/21/2008 0 100.00%
5/22/2008 0 100.00%
5/23/2008 0 100.00%
5/27/2008 0 100.00%
5/28/2008 0 100.00%
5/29/2008 0 100.00%
5/30/2008 0 100.00%
6/2/2008 0 100.00%
6/3/2008 0 100.00%
6/4/2008 0 100.00%
6/5/2008 0 100.00%
6/6/2008 0 100.00%
6/9/2008 0 100.00%
6/10/2008 0 100.00%
6/11/2008 0 100.00%
6/12/2008 0 100.00%
6/13/2008 0 100.00%
6/16/2008 0 100.00%
6/17/2008 0 100.00%
6/18/2008 0 100.00%
6/19/2008 0 100.00%
6/20/2008 0 100.00%
6/23/2008 0 100.00%
6/24/2008 0 100.00%
6/25/2008 0 100.00%
6/26/2008 0 100.00%
6/27/2008 0 100.00%
6/30/2008 0 100.00%
7/1/2008 0 100.00%
7/2/2008 0 100.00%
7/3/2008 0 100.00%
7/7/2008 0 100.00%
7/8/2008 0 100.00%
7/9/2008 0 100.00%
7/10/2008 0 100.00%
7/11/2008 0 100.00%
7/14/2008 0 100.00%
7/15/2008 0 100.00%
7/16/2008 0 100.00%
7/17/2008 0 100.00%
7/18/2008 0 100.00%
7/21/2008 0 100.00%
7/22/2008 0 100.00%
7/23/2008 0 100.00%
7/24/2008 0 100.00%
7/25/2008 0 100.00%
7/28/2008 0 100.00%
7/29/2008 0 100.00%
7/30/2008 0 100.00%
7/31/2008 0 100.00%
8/1/2008 0 100.00%
8/4/2008 0 100.00%
8/5/2008 0 100.00%
8/6/2008 0 100.00%
8/7/2008 0 100.00%
8/8/2008 0 100.00%
8/11/2008 0 100.00%
8/12/2008 0 100.00%
8/13/2008 0 100.00%
8/14/2008 0 100.00%
8/15/2008 0 100.00%
8/18/2008 0 100.00%
 8/19/2008 0 100.00%
8/20/2008 0 100.00%
8/21/2008 0 100.00%
8/22/2008 0 100.00%
8/25/2008 0 100.00%
8/26/2008 0 100.00%
8/27/2008 0 100.00%
8/28/2008 0 100.00%
8/29/2008 0 100.00%
9/2/2008 0 100.00%
9/3/2008 0 100.00%
9/4/2008 0 100.00%
9/5/2008 0 100.00%
9/8/2008 0 100.00%
9/9/2008 0 100.00%
9/10/2008 0 100.00%
9/11/2008 0 100.00%
9/12/2008 0 100.00%
9/15/2008 0 100.00%
9/16/2008 0 100.00%
9/17/2008 0 100.00%
9/18/2008 0 100.00%
9/19/2008 0 100.00%
9/22/2008 0 100.00%
9/23/2008 0 100.00%
9/24/2008 0 100.00%
9/25/2008 0 100.00%
9/26/2008 0 100.00%
9/29/2008 0 100.00%
9/30/2008 0 100.00%
10/1/2008 0 100.00%
10/2/2008 0 100.00%
10/3/2008 0 100.00%
10/6/2008 0 100.00%
10/7/2008 0 100.00%
10/8/2008 0 100.00%
10/9/2008 0 100.00%
10/10/2008 0 100.00%
10/13/2008 0 100.00%
10/14/2008 0 100.00%
10/15/2008 0 100.00%
10/16/2008 0 100.00%
10/17/2008 0 100.00%
10/20/2008 0 100.00%
10/21/2008 0 100.00%
10/22/2008 0 100.00%
10/23/2008 0 100.00%
10/24/2008 0 100.00%
10/27/2008 0 100.00%
10/28/2008 0 100.00%
10/29/2008 0 100.00%
10/30/2008 0 100.00%
10/31/2008 0 100.00%
11/3/2008 0 100.00%
11/4/2008 0 100.00%
11/5/2008 0 100.00%
11/6/2008 0 100.00%
11/7/2008 0 100.00%
11/10/2008 0 100.00%
11/11/2008 0 100.00%
11/12/2008 0 100.00%
11/13/2008 0 100.00%
11/14/2008 0 100.00%
11/17/2008 0 100.00%
11/18/2008 0 100.00%
11/19/2008 0 100.00%
11/20/2008 0 100.00%
11/21/2008 0 100.00%
11/24/2008 0 100.00%
11/25/2008 0 100.00%
11/26/2008 0 100.00%
11/28/2008 0 100.00%
12/1/2008 0 100.00%
12/2/2008 0 100.00%
12/3/2008 0 100.00%
12/4/2008 0 100.00%
12/5/2008 0 100.00%
12/8/2008 0 100.00%
12/9/2008 0 100.00%
12/10/2008 0 100.00%
12/11/2008 0 100.00%
12/12/2008 0 100.00%
12/15/2008 0 100.00%
12/16/2008 0 100.00%
12/17/2008 0 100.00%
12/18/2008 0 100.00%
12/19/2008 0 100.00%
12/22/2008 0 100.00%
12/23/2008 0 100.00%
12/24/2008 0 100.00%
12/26/2008 0 100.00%
12/29/2008 0 100.00%
12/30/2008 0 100.00%
12/31/2008 0 100.00%
1/2/2009 0 100.00%
1/5/2009 0 100.00%
1/6/2009 0 100.00%
1/7/2009 0 100.00%
1/8/2009 0 100.00%
1/9/2009 0 100.00%
1/12/2009 0 100.00%
1/13/2009 0 100.00%
1/14/2009 0 100.00%
1/15/2009 0 100.00%
1/16/2009 0 100.00%
1/20/2009 0 100.00%
1/21/2009 0 100.00%
1/22/2009 0 100.00%
1/23/2009 0 100.00%
1/26/2009 0 100.00%
1/27/2009 0 100.00%
1/28/2009 0 100.00%
1/29/2009 0 100.00%
1/30/2009 0 100.00%
2/2/2009 0 100.00%
2/3/2009 0 100.00%
2/4/2009 0 100.00%
2/5/2009 0 100.00%
2/6/2009 0 100.00%
2/9/2009 0 100.00%
2/10/2009 0 100.00%
2/11/2009 0 100.00%
2/12/2009 0 100.00%
2/13/2009 0 100.00%
2/17/2009 0 100.00%
2/18/2009 0 100.00%
2/19/2009 0 100.00%
2/20/2009 0 100.00%
2/23/2009 0 100.00%
2/24/2009 0 100.00%
2/25/2009 0 100.00%
2/26/2009 0 100.00%
2/27/2009 0 100.00%
3/2/2009 0 100.00%
3/3/2009 0 100.00%
 3/4/2009 0 100.00%
3/5/2009 0 100.00%
3/6/2009 0 100.00%
3/9/2009 0 100.00%
3/10/2009 0 100.00%
3/11/2009 0 100.00%
3/12/2009 0 100.00%
3/13/2009 0 100.00%
3/16/2009 0 100.00%
3/17/2009 0 100.00%
3/18/2009 0 100.00%
3/19/2009 0 100.00%
3/20/2009 0 100.00%
3/23/2009 0 100.00%
3/24/2009 0 100.00%
3/25/2009 0 100.00%
3/26/2009 0 100.00%
3/27/2009 0 100.00%
3/30/2009 0 100.00%
3/31/2009 0 100.00%
4/1/2009 0 100.00%
4/2/2009 0 100.00%
4/3/2009 0 100.00%
4/6/2009 0 100.00%
4/7/2009 0 100.00%
4/8/2009 0 100.00%
4/9/2009 0 100.00%
4/13/2009 0 100.00%
4/14/2009 0 100.00%
4/15/2009 0 100.00%
4/16/2009 0 100.00%
4/17/2009 0 100.00%
4/20/2009 0 100.00%
4/21/2009 0 100.00%
4/22/2009 0 100.00%
4/23/2009 0 100.00%
4/24/2009 0 100.00%
4/27/2009 0 100.00%
4/28/2009 0 100.00%
4/29/2009 0 100.00%
4/30/2009 0 100.00%
5/1/2009 0 100.00%
5/4/2009 0 100.00%
5/5/2009 0 100.00%
5/6/2009 0 100.00%
 5/7/2009 0 100.00%
5/8/2009 0 100.00%
5/11/2009 0 100.00%
5/12/2009 0 100.00%
5/13/2009 0 100.00%
5/14/2009 0 100.00%
5/15/2009 0 100.00%
5/18/2009 0 100.00%
5/19/2009 0 100.00%
5/20/2009 0 100.00%
5/21/2009 0 100.00%
5/22/2009 0 100.00%
5/26/2009 0 100.00%
5/27/2009 0 100.00%
5/28/2009 0 100.00%
5/29/2009 0 100.00%
6/1/2009 0 100.00%
6/2/2009 0 100.00%
6/3/2009 0 100.00%
6/4/2009 0 100.00%
6/5/2009 0 100.00%
6/8/2009 0 100.00%
6/9/2009 0 100.00%
6/10/2009 0 100.00%
6/11/2009 0 100.00%
6/12/2009 0 100.00%
6/15/2009 0 100.00%
6/16/2009 0 100.00%
6/17/2009 0 100.00%
6/18/2009 0 100.00%
6/19/2009 0 100.00%
6/22/2009 0 100.00%
6/23/2009 0 100.00%
6/24/2009 0 100.00%
6/25/2009 0 100.00%
6/26/2009 0 100.00%
6/29/2009 0 100.00%
6/30/2009 0 100.00%
7/1/2009 0 100.00%
7/2/2009 0 100.00%
7/6/2009 0 100.00%
7/7/2009 0 100.00%
7/8/2009 0 100.00%
7/9/2009 0 100.00%
7/10/2009 0 100.00%
7/13/2009 0 100.00%
7/14/2009 0 100.00%
7/15/2009 0 100.00%
7/16/2009 0 100.00%
7/17/2009 0 100.00%
7/20/2009 0 100.00%
7/21/2009 0 100.00%
7/22/2009 0 100.00%
7/23/2009 0 100.00%
7/24/2009 0 100.00%
7/27/2009 0 100.00%
7/28/2009 0 100.00%
7/29/2009 0 100.00%
7/30/2009 0 100.00%
7/31/2009 0 100.00%
8/3/2009 0 100.00%
8/4/2009 0 100.00%
8/5/2009 0 100.00%
8/6/2009 0 100.00%
8/7/2009 0 100.00%
8/10/2009 0 100.00%
8/11/2009 0 100.00%
8/12/2009 0 100.00%
8/13/2009 0 100.00%
8/14/2009 0 100.00%
8/17/2009 0 100.00%
8/18/2009 0 100.00%
8/19/2009 0 100.00%
8/20/2009 0 100.00%
8/21/2009 0 100.00%
8/24/2009 0 100.00%
8/25/2009 0 100.00%
8/26/2009 0 100.00%
8/27/2009 0 100.00%
8/28/2009 0 100.00%
8/31/2009 0 100.00%
9/1/2009 0 100.00%
9/2/2009 0 100.00%
9/3/2009 0 100.00%
9/4/2009 0 100.00%
9/8/2009 0 100.00%
9/9/2009 0 100.00%
9/10/2009 0 100.00%
9/11/2009 0 100.00%
9/14/2009 0 100.00%
 9/15/2009 0 100.00%
9/16/2009 0 100.00%
9/17/2009 0 100.00%
9/18/2009 0 100.00%
9/21/2009 0 100.00%
9/22/2009 0 100.00%
9/23/2009 0 100.00%
9/24/2009 0 100.00%
9/25/2009 0 100.00%
9/28/2009 0 100.00%
9/29/2009 0 100.00%
9/30/2009 0 100.00%
10/1/2009 0 100.00%
10/2/2009 0 100.00%
10/5/2009 0 100.00%
10/6/2009 0 100.00%
10/7/2009 0 100.00%
10/8/2009 0 100.00%
10/9/2009 0 100.00%
10/12/2009 0 100.00%
10/13/2009 0 100.00%
10/14/2009 0 100.00%
10/15/2009 0 100.00%
10/16/2009 0 100.00%
10/19/2009 0 100.00%
10/20/2009 0 100.00%
10/21/2009 0 100.00%
10/22/2009 0 100.00%
10/23/2009 0 100.00%
10/26/2009 0 100.00%
10/27/2009 0 100.00%
10/28/2009 0 100.00%
10/29/2009 0 100.00%
10/30/2009 0 100.00%
11/2/2009 0 100.00%
11/3/2009 0 100.00%
11/4/2009 0 100.00%
11/5/2009 0 100.00%
11/6/2009 0 100.00%
11/9/2009 0 100.00%
11/10/2009 0 100.00%
11/11/2009 0 100.00%
11/12/2009 0 100.00%
11/13/2009 0 100.00%
11/16/2009 0 100.00%
11/17/2009 0 100.00%
11/18/2009 0 100.00%
11/19/2009 0 100.00%
11/20/2009 0 100.00%
11/23/2009 0 100.00%
11/24/2009 0 100.00%
11/25/2009 0 100.00%
11/27/2009 0 100.00%
11/30/2009 0 100.00%
12/1/2009 0 100.00%
12/2/2009 0 100.00%
12/3/2009 0 100.00%
12/4/2009 0 100.00%
12/7/2009 0 100.00%
12/8/2009 0 100.00%
12/9/2009 0 100.00%
12/10/2009 0 100.00%
12/11/2009 0 100.00%
12/14/2009 0 100.00%
12/15/2009 0 100.00%
12/16/2009 0 100.00%
12/17/2009 0 100.00%
12/18/2009 0 100.00%
12/21/2009 0 100.00%
12/22/2009 0 100.00%
12/23/2009 0 100.00%
12/24/2009 0 100.00%
12/28/2009 0 100.00%
12/29/2009 0 100.00%
12/30/2009 0 100.00%
12/31/2009 0 100.00%
1/4/2010 0 100.00%
1/5/2010 0 100.00%
1/6/2010 0 100.00%
1/7/2010 0 100.00%
1/8/2010 0 100.00%
1/11/2010 0 100.00%
1/12/2010 0 100.00%
1/13/2010 0 100.00%
1/14/2010 0 100.00%
1/15/2010 0 100.00%
1/19/2010 0 100.00%
1/20/2010 0 100.00%
1/21/2010 0 100.00%
1/22/2010 0 100.00%
1/25/2010 0 100.00%
1/26/2010 0 100.00%
1/27/2010 0 100.00%
1/28/2010 0 100.00%
1/29/2010 0 100.00%
2/1/2010 0 100.00%
2/2/2010 0 100.00%
2/3/2010 0 100.00%
2/4/2010 0 100.00%
2/5/2010 0 100.00%
2/8/2010 0 100.00%
2/9/2010 0 100.00%
2/10/2010 0 100.00%
2/11/2010 0 100.00%
2/12/2010 0 100.00%
2/16/2010 0 100.00%
2/17/2010 0 100.00%
2/18/2010 0 100.00%
2/19/2010 0 100.00%
2/22/2010 0 100.00%
2/23/2010 0 100.00%
2/24/2010 0 100.00%
2/25/2010 0 100.00%
2/26/2010 0 100.00%
3/1/2010 0 100.00%
3/2/2010 0 100.00%
3/3/2010 0 100.00%
3/4/2010 0 100.00%
3/5/2010 0 100.00%
3/8/2010 0 100.00%
3/9/2010 0 100.00%
3/10/2010 0 100.00%
3/11/2010 0 100.00%
3/12/2010 0 100.00%
3/15/2010 0 100.00%
3/16/2010 0 100.00%
3/17/2010 0 100.00%
3/18/2010 0 100.00%
3/19/2010 0 100.00%
3/22/2010 0 100.00%
3/23/2010 0 100.00%
3/24/2010 0 100.00%
3/25/2010 0 100.00%
3/26/2010 0 100.00%
3/29/2010 0 100.00%
3/30/2010 0 100.00%
3/31/2010 0 100.00%
4/1/2010 0 100.00%
4/5/2010 0 100.00%
4/6/2010 0 100.00%
4/7/2010 0 100.00%
4/8/2010 0 100.00%
4/9/2010 0 100.00%
4/12/2010 0 100.00%
4/13/2010 0 100.00%
4/14/2010 0 100.00%
4/15/2010 0 100.00%
4/16/2010 0 100.00%
4/19/2010 0 100.00%
4/20/2010 0 100.00%
4/21/2010 0 100.00%
4/22/2010 0 100.00%
4/23/2010 0 100.00%
4/26/2010 0 100.00%
4/27/2010 0 100.00%
4/28/2010 0 100.00%
4/29/2010 0 100.00%
4/30/2010 0 100.00%
5/3/2010 0 100.00%
5/4/2010 0 100.00%
5/5/2010 0 100.00%
5/6/2010 0 100.00%
5/7/2010 0 100.00%
5/10/2010 0 100.00%
5/11/2010 0 100.00%
5/12/2010 0 100.00%
5/13/2010 0 100.00%
5/14/2010 0 100.00%
5/17/2010 0 100.00%
5/18/2010 0 100.00%
5/19/2010 0 100.00%
5/20/2010 0 100.00%
5/21/2010 0 100.00%
5/24/2010 0 100.00%
5/25/2010 0 100.00%
5/26/2010 0 100.00%
5/27/2010 0 100.00%
5/28/2010 0 100.00%
6/1/2010 0 100.00%
6/2/2010 0 100.00%
 6/3/2010 0 100.00%
6/4/2010 0 100.00%
6/7/2010 0 100.00%
6/8/2010 0 100.00%
6/9/2010 0 100.00%
6/10/2010 0 100.00%
6/11/2010 0 100.00%
6/14/2010 0 100.00%
6/15/2010 0 100.00%
6/16/2010 0 100.00%
6/17/2010 0 100.00%
6/18/2010 0 100.00%
6/21/2010 0 100.00%
6/22/2010 0 100.00%
6/23/2010 0 100.00%
6/24/2010 0 100.00%
6/25/2010 0 100.00%
6/28/2010 0 100.00%
6/29/2010 0 100.00%
6/30/2010 0 100.00%
7/1/2010 0 100.00%
7/2/2010 0 100.00%
7/6/2010 0 100.00%
7/7/2010 0 100.00%
7/8/2010 0 100.00%
7/9/2010 0 100.00%
7/12/2010 0 100.00%
7/13/2010 0 100.00%
7/14/2010 0 100.00%
7/15/2010 0 100.00%
7/16/2010 0 100.00%
7/19/2010 0 100.00%
7/20/2010 0 100.00%
7/21/2010 0 100.00%
7/22/2010 0 100.00%
7/23/2010 0 100.00%
7/26/2010 0 100.00%
7/27/2010 0 100.00%
7/28/2010 0 100.00%
7/29/2010 0 100.00%
7/30/2010 0 100.00%
8/2/2010 0 100.00%
8/3/2010 0 100.00%
8/4/2010 0 100.00%
8/5/2010 0 100.00%
 8/6/2010 0 100.00%
8/9/2010 0 100.00%
8/10/2010 0 100.00%
8/11/2010 0 100.00%
8/12/2010 0 100.00%
8/13/2010 0 100.00%
8/16/2010 0 100.00%
8/17/2010 0 100.00%
8/18/2010 0 100.00%
8/19/2010 0 100.00%
8/20/2010 0 100.00%
8/23/2010 0 100.00%
8/24/2010 0 100.00%
8/25/2010 0 100.00%
8/26/2010 0 100.00%
8/27/2010 0 100.00%
8/30/2010 0 100.00%
8/31/2010 0 100.00%
9/1/2010 0 100.00%
9/2/2010 0 100.00%
9/3/2010 0 100.00%
9/7/2010 0 100.00%
9/8/2010 0 100.00%
9/9/2010 0 100.00%
9/10/2010 0 100.00%
9/13/2010 0 100.00%
9/14/2010 0 100.00%
9/15/2010 0 100.00%
9/16/2010 0 100.00%
9/17/2010 0 100.00%
9/20/2010 0 100.00%
9/21/2010 0 100.00%
9/22/2010 0 100.00%
9/23/2010 0 100.00%
9/24/2010 0 100.00%
9/27/2010 0 100.00%
9/28/2010 0 100.00%
9/29/2010 0 100.00%
9/30/2010 0 100.00%
10/1/2010 0 100.00%
10/4/2010 0 100.00%
10/5/2010 0 100.00%
10/6/2010 0 100.00%
10/7/2010 0 100.00%
10/8/2010 0 100.00%
10/11/2010 0 100.00%
10/12/2010 0 100.00%
10/13/2010 0 100.00%
10/14/2010 0 100.00%
10/15/2010 0 100.00%
10/18/2010 0 100.00%
10/19/2010 0 100.00%
10/20/2010 0 100.00%
10/21/2010 0 100.00%
10/22/2010 0 100.00%
10/25/2010 0 100.00%
10/26/2010 0 100.00%
10/27/2010 0 100.00%
10/28/2010 0 100.00%
10/29/2010 0 100.00%
11/1/2010 0 100.00%
11/2/2010 0 100.00%
11/3/2010 0 100.00%
11/4/2010 0 100.00%
11/5/2010 0 100.00%
11/8/2010 0 100.00%
11/9/2010 0 100.00%
11/10/2010 0 100.00%
11/11/2010 0 100.00%
11/12/2010 0 100.00%
11/15/2010 0 100.00%
11/16/2010 0 100.00%
11/17/2010 0 100.00%
11/18/2010 0 100.00%
11/19/2010 0 100.00%
11/22/2010 0 100.00%
11/23/2010 0 100.00%
11/24/2010 0 100.00%
11/26/2010 0 100.00%
11/29/2010 0 100.00%
11/30/2010 0 100.00%
12/1/2010 0 100.00%
12/2/2010 0 100.00%
12/3/2010 0 100.00%
12/6/2010 0 100.00%
12/7/2010 0 100.00%
12/8/2010 0 100.00%
12/9/2010 0 100.00%
12/10/2010 0 100.00%
12/13/2010 0 100.00%
12/14/2010 0 100.00%
12/15/2010 0 100.00%
12/16/2010 0 100.00%
12/17/2010 0 100.00%
12/20/2010 0 100.00%
12/21/2010 0 100.00%
12/22/2010 0 100.00%
12/23/2010 0 100.00%
12/27/2010 0 100.00%
12/28/2010 0 100.00%
12/29/2010 0 100.00%
12/30/2010 0 100.00%
12/31/2010 0 100.00%
1/3/2011 0 100.00%
1/4/2011 0 100.00%
1/5/2011 0 100.00%
1/6/2011 0 100.00%
1/7/2011 0 100.00%
1/10/2011 0 100.00%
1/11/2011 0 100.00%
1/12/2011 0 100.00%
1/13/2011 0 100.00%
1/14/2011 0 100.00%
1/18/2011 0 100.00%
1/19/2011 0 100.00%
1/20/2011 0 100.00%
1/21/2011 0 100.00%
1/24/2011 0 100.00%
1/25/2011 0 100.00%
1/26/2011 0 100.00%
1/27/2011 0 100.00%
1/28/2011 0 100.00%
1/31/2011 0 100.00%
2/1/2011 0 100.00%
2/2/2011 0 100.00%
2/3/2011 0 100.00%
2/4/2011 0 100.00%
2/7/2011 0 100.00%
2/8/2011 0 100.00%
2/9/2011 0 100.00%
2/10/2011 0 100.00%
2/11/2011 0 100.00%
2/14/2011 0 100.00%
2/15/2011 0 100.00%
2/16/2011 0 100.00%
2/17/2011 0 100.00%
2/18/2011 0 100.00%
2/22/2011 0 100.00%
2/23/2011 0 100.00%
2/24/2011 0 100.00%
2/25/2011 0 100.00%
2/28/2011 0 100.00%
3/1/2011 0 100.00%
3/2/2011 0 100.00%
3/3/2011 0 100.00%
3/4/2011 0 100.00%
3/7/2011 0 100.00%
3/8/2011 0 100.00%
3/9/2011 0 100.00%
3/10/2011 0 100.00%
3/11/2011 0 100.00%
3/14/2011 0 100.00%
3/15/2011 0 100.00%
3/16/2011 0 100.00%
3/17/2011 0 100.00%
3/18/2011 0 100.00%
3/21/2011 0 100.00%
3/22/2011 0 100.00%
3/23/2011 0 100.00%
3/24/2011 0 100.00%
3/25/2011 0 100.00%
3/28/2011 0 100.00%
3/29/2011 0 100.00%
3/30/2011 0 100.00%
3/31/2011 0 100.00%
4/1/2011 0 100.00%
4/4/2011 0 100.00%
4/5/2011 0 100.00%
4/6/2011 0 100.00%
4/7/2011 0 100.00%
4/8/2011 0 100.00%
4/11/2011 0 100.00%
4/12/2011 0 100.00%
4/13/2011 0 100.00%
4/14/2011 0 100.00%
4/15/2011 0 100.00%
4/18/2011 0 100.00%
4/19/2011 0 100.00%
4/20/2011 0 100.00%
4/21/2011 0 100.00%
4/25/2011 0 100.00%
4/26/2011 0 100.00%
4/27/2011 0 100.00%
4/28/2011 0 100.00%
4/29/2011 0 100.00%
5/2/2011 0 100.00%
5/3/2011 0 100.00%
5/4/2011 0 100.00%
5/5/2011 0 100.00%
5/6/2011 0 100.00%
5/9/2011 0 100.00%
5/10/2011 0 100.00%
5/11/2011 0 100.00%
5/12/2011 0 100.00%
5/13/2011 0 100.00%
5/16/2011 0 100.00%
5/17/2011 0 100.00%
5/18/2011 0 100.00%
5/19/2011 0 100.00%
5/20/2011 0 100.00%
5/23/2011 0 100.00%
5/24/2011 0 100.00%
5/25/2011 0 100.00%
5/26/2011 0 100.00%
5/27/2011 0 100.00%
5/31/2011 0 100.00%
6/1/2011 0 100.00%
6/2/2011 0 100.00%
6/3/2011 0 100.00%
6/6/2011 0 100.00%
6/7/2011 0 100.00%
6/8/2011 0 100.00%
6/9/2011 0 100.00%
6/10/2011 0 100.00%
6/13/2011 0 100.00%
6/14/2011 0 100.00%
6/15/2011 0 100.00%
6/16/2011 0 100.00%
6/17/2011 0 100.00%
6/20/2011 0 100.00%
6/21/2011 0 100.00%
6/22/2011 0 100.00%
6/23/2011 0 100.00%
6/24/2011 0 100.00%
6/27/2011 0 100.00%
6/28/2011 0 100.00%
6/29/2011 0 100.00%
6/30/2011 0 100.00%
7/1/2011 0 100.00%
7/5/2011 0 100.00%
7/6/2011 0 100.00%
7/7/2011 0 100.00%
7/8/2011 0 100.00%
7/11/2011 0 100.00%
7/12/2011 0 100.00%
7/13/2011 0 100.00%
7/14/2011 0 100.00%
7/15/2011 0 100.00%
7/18/2011 0 100.00%
7/19/2011 0 100.00%
7/20/2011 0 100.00%
7/21/2011 0 100.00%
7/22/2011 0 100.00%
7/25/2011 0 100.00%
7/26/2011 0 100.00%
7/27/2011 0 100.00%
7/28/2011 0 100.00%
7/29/2011 0 100.00%
8/1/2011 0 100.00%
8/2/2011 0 100.00%
8/3/2011 0 100.00%
8/4/2011 0 100.00%
8/5/2011 0 100.00%
8/8/2011 0 100.00%
8/9/2011 0 100.00%
8/10/2011 0 100.00%
8/11/2011 0 100.00%
8/12/2011 0 100.00%
8/15/2011 0 100.00%
8/16/2011 0 100.00%
8/17/2011 0 100.00%
8/18/2011 0 100.00%
8/19/2011 0 100.00%
8/22/2011 0 100.00%
8/23/2011 0 100.00%
8/24/2011 0 100.00%
8/25/2011 0 100.00%
8/26/2011 0 100.00%
8/29/2011 0 100.00%
8/30/2011 0 100.00%
 8/31/2011 0 100.00%
9/1/2011 0 100.00%
9/2/2011 0 100.00%
9/6/2011 0 100.00%
9/7/2011 0 100.00%
9/8/2011 0 100.00%
9/9/2011 0 100.00%
9/12/2011 0 100.00%
9/13/2011 0 100.00%
9/14/2011 0 100.00%
9/15/2011 0 100.00%
9/16/2011 0 100.00%
9/19/2011 0 100.00%
9/20/2011 0 100.00%
9/21/2011 0 100.00%
9/22/2011 0 100.00%
9/23/2011 0 100.00%
9/26/2011 0 100.00%
9/27/2011 0 100.00%
9/28/2011 0 100.00%
9/29/2011 0 100.00%
9/30/2011 0 100.00%
10/3/2011 0 100.00%
10/4/2011 0 100.00%
10/5/2011 0 100.00%
10/6/2011 0 100.00%
10/7/2011 0 100.00%
10/10/2011 0 100.00%
10/11/2011 0 100.00%
10/12/2011 0 100.00%
10/13/2011 0 100.00%
10/14/2011 0 100.00%
10/17/2011 0 100.00%
10/18/2011 0 100.00%
10/19/2011 0 100.00%
10/20/2011 0 100.00%
10/21/2011 0 100.00%
10/24/2011 0 100.00%
10/25/2011 0 100.00%
10/26/2011 0 100.00%
10/27/2011 0 100.00%
10/28/2011 0 100.00%
10/31/2011 0 100.00%
11/1/2011 0 100.00%
11/2/2011 0 100.00%
 11/3/2011 0 100.00%
11/4/2011 0 100.00%
11/7/2011 0 100.00%
11/8/2011 0 100.00%
11/9/2011 0 100.00%
11/10/2011 0 100.00%
11/11/2011 0 100.00%
11/14/2011 0 100.00%
11/15/2011 0 100.00%
11/16/2011 0 100.00%
11/17/2011 0 100.00%
11/18/2011 0 100.00%
11/21/2011 0 100.00%
11/22/2011 0 100.00%
11/23/2011 0 100.00%
11/25/2011 0 100.00%
11/28/2011 0 100.00%
11/29/2011 0 100.00%
11/30/2011 0 100.00%
12/1/2011 0 100.00%
12/2/2011 0 100.00%
12/5/2011 0 100.00%
12/6/2011 0 100.00%
12/7/2011 0 100.00%
12/8/2011 0 100.00%
12/9/2011 0 100.00%
12/12/2011 0 100.00%
12/13/2011 0 100.00%
12/14/2011 0 100.00%
12/15/2011 0 100.00%
12/16/2011 0 100.00%
12/19/2011 0 100.00%
12/20/2011 0 100.00%
12/21/2011 0 100.00%
12/22/2011 0 100.00%
12/23/2011 0 100.00%
12/27/2011 0 100.00%
12/28/2011 0 100.00%
12/29/2011 0 100.00%
12/30/2011 0 100.00%
1/3/2012 0 100.00%
1/4/2012 0 100.00%
1/5/2012 0 100.00%
1/6/2012 0 100.00%
1/9/2012 0 100.00%
1/10/2012 0 100.00%
1/11/2012 0 100.00%
1/12/2012 0 100.00%
1/13/2012 0 100.00%
1/17/2012 0 100.00%
1/18/2012 0 100.00%
1/19/2012 0 100.00%
1/20/2012 0 100.00%
1/23/2012 0 100.00%
1/24/2012 0 100.00%
1/25/2012 0 100.00%
1/26/2012 0 100.00%
1/27/2012 0 100.00%
1/30/2012 0 100.00%
1/31/2012 0 100.00%
2/1/2012 0 100.00%
2/2/2012 0 100.00%
2/3/2012 0 100.00%
2/6/2012 0 100.00%
2/7/2012 0 100.00%
2/8/2012 0 100.00%
2/9/2012 0 100.00%
2/10/2012 0 100.00%
2/13/2012 0 100.00%
2/14/2012 0 100.00%
2/15/2012 0 100.00%
2/16/2012 0 100.00%
2/17/2012 0 100.00%
2/21/2012 0 100.00%
2/22/2012 0 100.00%
2/23/2012 0 100.00%
2/24/2012 0 100.00%
2/27/2012 0 100.00%
2/28/2012 0 100.00%
2/29/2012 0 100.00%
3/1/2012 0 100.00%
3/2/2012 0 100.00%
3/5/2012 0 100.00%
3/6/2012 0 100.00%
3/7/2012 0 100.00%
3/8/2012 0 100.00%
3/9/2012 0 100.00%
3/12/2012 0 100.00%
3/13/2012 0 100.00%
3/14/2012 0 100.00%
3/15/2012 0 100.00%
3/16/2012 0 100.00%
3/19/2012 0 100.00%
3/20/2012 0 100.00%
3/21/2012 0 100.00%
3/22/2012 0 100.00%
3/23/2012 0 100.00%
3/26/2012 0 100.00%
3/27/2012 0 100.00%
3/28/2012 0 100.00%
3/29/2012 0 100.00%
3/30/2012 0 100.00%
4/2/2012 0 100.00%
4/3/2012 0 100.00%
4/4/2012 0 100.00%
4/5/2012 0 100.00%
4/9/2012 0 100.00%
4/10/2012 0 100.00%
4/11/2012 0 100.00%
4/12/2012 0 100.00%
4/13/2012 0 100.00%
4/16/2012 0 100.00%
4/17/2012 0 100.00%
4/18/2012 0 100.00%
4/19/2012 0 100.00%
4/20/2012 0 100.00%
4/23/2012 0 100.00%
4/24/2012 0 100.00%
4/25/2012 0 100.00%
4/26/2012 0 100.00%
4/27/2012 0 100.00%
4/30/2012 0 100.00%
5/1/2012 0 100.00%
5/2/2012 0 100.00%
5/3/2012 0 100.00%
5/4/2012 0 100.00%
5/7/2012 0 100.00%
5/8/2012 0 100.00%
5/9/2012 0 100.00%
5/10/2012 0 100.00%
5/11/2012 0 100.00%
5/14/2012 0 100.00%
5/15/2012 0 100.00%
5/16/2012 0 100.00%
5/17/2012 0 100.00%
5/18/2012 0 100.00%
5/21/2012 0 100.00%
5/22/2012 0 100.00%
5/23/2012 0 100.00%
5/24/2012 0 100.00%
5/25/2012 0 100.00%
5/29/2012 0 100.00%
5/30/2012 0 100.00%
5/31/2012 0 100.00%
6/1/2012 0 100.00%
6/4/2012 0 100.00%
6/5/2012 0 100.00%
6/6/2012 0 100.00%
6/7/2012 0 100.00%
6/8/2012 0 100.00%
6/11/2012 0 100.00%
6/12/2012 0 100.00%
6/13/2012 0 100.00%
6/14/2012 0 100.00%
6/15/2012 0 100.00%
6/18/2012 0 100.00%
6/19/2012 0 100.00%
6/20/2012 0 100.00%
6/21/2012 0 100.00%
6/22/2012 0 100.00%
6/25/2012 0 100.00%
6/26/2012 0 100.00%
6/27/2012 0 100.00%
6/28/2012 0 100.00%
6/29/2012 0 100.00%
7/2/2012 0 100.00%
7/3/2012 0 100.00%
7/5/2012 0 100.00%
7/6/2012 0 100.00%
7/9/2012 0 100.00%
7/10/2012 0 100.00%
7/11/2012 0 100.00%
7/12/2012 0 100.00%
7/13/2012 0 100.00%
7/16/2012 0 100.00%
7/17/2012 0 100.00%
7/18/2012 0 100.00%
7/19/2012 0 100.00%
7/20/2012 0 100.00%
7/23/2012 0 100.00%
7/24/2012 0 100.00%
7/25/2012 0 100.00%
7/26/2012 0 100.00%
7/27/2012 0 100.00%
7/30/2012 0 100.00%
7/31/2012 0 100.00%
8/1/2012 0 100.00%
8/2/2012 0 100.00%
8/3/2012 0 100.00%
8/6/2012 0 100.00%
8/7/2012 0 100.00%
8/8/2012 0 100.00%
8/9/2012 0 100.00%
8/10/2012 0 100.00%
8/13/2012 0 100.00%
8/14/2012 0 100.00%
8/15/2012 0 100.00%
8/16/2012 0 100.00%
8/17/2012 0 100.00%
8/20/2012 0 100.00%
8/21/2012 0 100.00%
8/22/2012 0 100.00%
8/23/2012 0 100.00%
8/24/2012 0 100.00%
8/27/2012 0 100.00%
8/28/2012 0 100.00%
8/29/2012 0 100.00%
8/30/2012 0 100.00%
8/31/2012 0 100.00%
9/4/2012 0 100.00%
9/5/2012 0 100.00%
9/6/2012 0 100.00%
9/7/2012 0 100.00%
9/10/2012 0 100.00%
9/11/2012 0 100.00%
9/12/2012 0 100.00%
9/13/2012 0 100.00%
9/14/2012 0 100.00%
9/17/2012 0 100.00%
9/18/2012 0 100.00%
9/19/2012 0 100.00%
9/20/2012 0 100.00%
9/21/2012 0 100.00%
9/24/2012 0 100.00%
9/25/2012 0 100.00%
 9/26/2012 0 100.00%
9/27/2012 0 100.00%
9/28/2012 0 100.00%
10/1/2012 0 100.00%
10/2/2012 0 100.00%
10/3/2012 0 100.00%
10/4/2012 0 100.00%
10/5/2012 0 100.00%
10/8/2012 0 100.00%
10/9/2012 0 100.00%
10/10/2012 0 100.00%
10/11/2012 0 100.00%
10/12/2012 0 100.00%
10/15/2012 0 100.00%
10/16/2012 0 100.00%
10/17/2012 0 100.00%
10/18/2012 0 100.00%
10/19/2012 0 100.00%
10/22/2012 0 100.00%
10/23/2012 0 100.00%
10/24/2012 0 100.00%
10/25/2012 0 100.00%
10/26/2012 0 100.00%
10/31/2012 0 100.00%
11/1/2012 0 100.00%
11/2/2012 0 100.00%
11/5/2012 0 100.00%
11/6/2012 0 100.00%
11/7/2012 0 100.00%
11/8/2012 0 100.00%
11/9/2012 0 100.00%
11/12/2012 0 100.00%
11/13/2012 0 100.00%
11/14/2012 0 100.00%
11/15/2012 0 100.00%
11/16/2012 0 100.00%
11/19/2012 0 100.00%
11/20/2012 0 100.00%
11/21/2012 0 100.00%
11/23/2012 0 100.00%
11/26/2012 0 100.00%
11/27/2012 0 100.00%
11/28/2012 0 100.00%
11/29/2012 0 100.00%
11/30/2012 0 100.00%
 12/3/2012 0 100.00%
12/4/2012 0 100.00%
12/5/2012 0 100.00%
12/6/2012 0 100.00%
12/7/2012 0 100.00%
12/10/2012 0 100.00%
12/11/2012 0 100.00%
12/12/2012 0 100.00%
12/13/2012 0 100.00%
12/14/2012 0 100.00%
12/17/2012 0 100.00%
12/18/2012 0 100.00%
12/19/2012 0 100.00%
12/20/2012 0 100.00%
12/21/2012 0 100.00%
12/24/2012 0 100.00%
12/26/2012 0 100.00%
12/27/2012 0 100.00%
12/28/2012 0 100.00%
12/31/2012 0 100.00%
1/2/2013 0 100.00%
1/3/2013 0 100.00%
1/4/2013 0 100.00%
1/7/2013 0 100.00%
1/8/2013 0 100.00%
1/9/2013 0 100.00%
1/10/2013 0 100.00%
1/11/2013 0 100.00%
1/14/2013 0 100.00%
1/15/2013 0 100.00%
1/16/2013 0 100.00%
1/17/2013 0 100.00%
1/18/2013 0 100.00%
1/22/2013 0 100.00%
1/23/2013 0 100.00%
1/24/2013 0 100.00%
1/25/2013 0 100.00%
1/28/2013 0 100.00%
1/29/2013 0 100.00%
1/30/2013 0 100.00%
1/31/2013 0 100.00%
2/1/2013 0 100.00%
2/4/2013 0 100.00%
2/5/2013 0 100.00%
2/6/2013 0 100.00%
 2/7/2013 0 100.00%
2/8/2013 0 100.00%
2/11/2013 0 100.00%
2/12/2013 0 100.00%
2/13/2013 0 100.00%
2/14/2013 0 100.00%
2/15/2013 0 100.00%
2/19/2013 0 100.00%
2/20/2013 0 100.00%
2/21/2013 0 100.00%
2/22/2013 0 100.00%
2/25/2013 0 100.00%
2/26/2013 0 100.00%
2/27/2013 0 100.00%
2/28/2013 0 100.00%
3/1/2013 0 100.00%
3/4/2013 0 100.00%
3/5/2013 0 100.00%
3/6/2013 0 100.00%
3/7/2013 0 100.00%
3/8/2013 0 100.00%
3/11/2013 0 100.00%
3/12/2013 0 100.00%
3/13/2013 0 100.00%
3/14/2013 0 100.00%
3/15/2013 0 100.00%
3/18/2013 0 100.00%
3/19/2013 0 100.00%
3/20/2013 0 100.00%
3/21/2013 0 100.00%
3/22/2013 0 100.00%
3/25/2013 0 100.00%
3/26/2013 0 100.00%
3/27/2013 0 100.00%
3/28/2013 0 100.00%
4/1/2013 0 100.00%
4/2/2013 0 100.00%
4/3/2013 0 100.00%
4/4/2013 0 100.00%
4/5/2013 0 100.00%
4/8/2013 0 100.00%
4/9/2013 0 100.00%
4/10/2013 0 100.00%
4/11/2013 0 100.00%
4/12/2013 0 100.00%
4/15/2013 0 100.00%
4/16/2013 0 100.00%
4/17/2013 0 100.00%
4/18/2013 0 100.00%
4/19/2013 0 100.00%
4/22/2013 0 100.00%
4/23/2013 0 100.00%
4/24/2013 0 100.00%
4/25/2013 0 100.00%
4/26/2013 0 100.00%
4/29/2013 0 100.00%
4/30/2013 0 100.00%
5/1/2013 0 100.00%
5/2/2013 0 100.00%
5/3/2013 0 100.00%
5/6/2013 0 100.00%
5/7/2013 0 100.00%
5/8/2013 0 100.00%
5/9/2013 0 100.00%
5/10/2013 0 100.00%
5/13/2013 0 100.00%
5/14/2013 0 100.00%
5/15/2013 0 100.00%
5/16/2013 0 100.00%
5/17/2013 0 100.00%
5/20/2013 0 100.00%
5/21/2013 0 100.00%
5/22/2013 0 100.00%
5/23/2013 0 100.00%
5/24/2013 0 100.00%
5/28/2013 0 100.00%
5/29/2013 0 100.00%
5/30/2013 0 100.00%
5/31/2013 0 100.00%
6/3/2013 0 100.00%
6/4/2013 0 100.00%
6/5/2013 0 100.00%
6/6/2013 0 100.00%
6/7/2013 0 100.00%
6/10/2013 0 100.00%
6/11/2013 0 100.00%
6/12/2013 0 100.00%
6/13/2013 0 100.00%
6/14/2013 0 100.00%
6/17/2013 0 100.00%
6/18/2013 0 100.00%
6/19/2013 0 100.00%
6/20/2013 0 100.00%
6/21/2013 0 100.00%
6/24/2013 0 100.00%
6/25/2013 0 100.00%
6/26/2013 0 100.00%
6/27/2013 0 100.00%
6/28/2013 0 100.00%
7/1/2013 0 100.00%
7/2/2013 0 100.00%
7/3/2013 0 100.00%
7/5/2013 0 100.00%
7/8/2013 0 100.00%
7/9/2013 0 100.00%
7/10/2013 0 100.00%
7/11/2013 0 100.00%
7/12/2013 0 100.00%
7/15/2013 0 100.00%
7/16/2013 0 100.00%
7/17/2013 0 100.00%
7/18/2013 0 100.00%
7/19/2013 0 100.00%
7/22/2013 0 100.00%
7/23/2013 0 100.00%
7/24/2013 0 100.00%
7/25/2013 0 100.00%
7/26/2013 0 100.00%
7/29/2013 0 100.00%
7/30/2013 0 100.00%
7/31/2013 0 100.00%
8/1/2013 0 100.00%
8/2/2013 0 100.00%
8/5/2013 0 100.00%
8/6/2013 0 100.00%
8/7/2013 0 100.00%
8/8/2013 0 100.00%
8/9/2013 0 100.00%
8/12/2013 0 100.00%
8/13/2013 0 100.00%
8/14/2013 0 100.00%
8/15/2013 0 100.00%
8/16/2013 0 100.00%
8/19/2013 0 100.00%
8/20/2013 0 100.00%
 8/21/2013 0 100.00%
8/22/2013 0 100.00%
8/23/2013 0 100.00%
8/26/2013 0 100.00%
8/27/2013 0 100.00%
8/28/2013 0 100.00%
8/29/2013 0 100.00%
8/30/2013 0 100.00%
9/3/2013 0 100.00%
9/4/2013 0 100.00%
9/5/2013 0 100.00%
9/6/2013 0 100.00%
9/9/2013 0 100.00%
9/10/2013 0 100.00%
9/11/2013 0 100.00%
9/12/2013 0 100.00%
9/13/2013 0 100.00%
9/16/2013 0 100.00%
9/17/2013 0 100.00%
9/18/2013 0 100.00%
9/19/2013 0 100.00%
9/20/2013 0 100.00%
9/23/2013 0 100.00%
9/24/2013 0 100.00%
9/25/2013 0 100.00%
9/26/2013 0 100.00%
9/27/2013 0 100.00%
9/30/2013 0 100.00%
10/1/2013 0 100.00%
10/2/2013 0 100.00%
10/3/2013 0 100.00%
10/4/2013 0 100.00%
10/7/2013 0 100.00%
10/8/2013 0 100.00%
10/9/2013 0 100.00%
10/10/2013 0 100.00%
10/11/2013 0 100.00%
10/14/2013 0 100.00%
10/15/2013 0 100.00%
10/16/2013 0 100.00%
10/17/2013 0 100.00%
10/18/2013 0 100.00%
10/21/2013 0 100.00%
10/22/2013 0 100.00%
10/23/2013 0 100.00%
10/24/2013 0 100.00%
10/25/2013 0 100.00%
10/28/2013 0 100.00%
10/29/2013 0 100.00%
10/30/2013 0 100.00%
10/31/2013 0 100.00%
11/1/2013 0 100.00%
11/4/2013 0 100.00%
11/5/2013 0 100.00%
11/6/2013 0 100.00%
11/7/2013 0 100.00%
11/8/2013 0 100.00%
11/11/2013 0 100.00%
11/12/2013 0 100.00%
11/13/2013 0 100.00%
11/14/2013 0 100.00%
11/15/2013 0 100.00%
11/18/2013 0 100.00%
11/19/2013 0 100.00%
11/20/2013 0 100.00%
11/21/2013 0 100.00%
11/22/2013 0 100.00%
11/25/2013 0 100.00%
11/26/2013 0 100.00%
11/27/2013 0 100.00%
11/29/2013 0 100.00%
12/2/2013 0 100.00%
12/3/2013 0 100.00%
12/4/2013 0 100.00%
12/5/2013 0 100.00%
12/6/2013 0 100.00%
12/9/2013 0 100.00%
12/10/2013 0 100.00%
12/11/2013 0 100.00%
12/12/2013 0 100.00%
12/13/2013 0 100.00%
12/16/2013 0 100.00%
12/17/2013 0 100.00%
12/18/2013 0 100.00%
12/19/2013 0 100.00%
12/20/2013 0 100.00%
12/23/2013 0 100.00%
12/24/2013 0 100.00%
12/26/2013 0 100.00%
12/27/2013 0 100.00%
12/30/2013 0 100.00%
12/31/2013 0 100.00%
1/2/2014 0 100.00%
1/3/2014 0 100.00%
1/6/2014 0 100.00%
1/7/2014 0 100.00%
1/8/2014 0 100.00%
1/9/2014 0 100.00%
1/10/2014 0 100.00%
1/13/2014 0 100.00%
1/14/2014 0 100.00%
1/15/2014 0 100.00%
1/16/2014 0 100.00%
1/17/2014 0 100.00%
1/21/2014 0 100.00%
1/22/2014 0 100.00%
1/23/2014 0 100.00%
1/24/2014 0 100.00%
1/27/2014 0 100.00%
1/28/2014 0 100.00%
1/29/2014 0 100.00%
1/30/2014 0 100.00%
1/31/2014 0 100.00%
2/3/2014 0 100.00%
2/4/2014 0 100.00%
2/5/2014 0 100.00%
2/6/2014 0 100.00%
2/7/2014 0 100.00%
2/10/2014 0 100.00%
2/11/2014 0 100.00%
2/12/2014 0 100.00%
2/13/2014 0 100.00%
2/14/2014 0 100.00%
2/18/2014 0 100.00%
2/19/2014 0 100.00%
2/20/2014 0 100.00%
2/21/2014 0 100.00%
2/24/2014 0 100.00%
2/25/2014 0 100.00%
2/26/2014 0 100.00%
2/27/2014 0 100.00%
2/28/2014 0 100.00%
3/3/2014 0 100.00%
3/4/2014 0 100.00%
3/5/2014 0 100.00%
 3/6/2014 0 100.00%
3/7/2014 0 100.00%
3/10/2014 0 100.00%
3/11/2014 0 100.00%
3/12/2014 0 100.00%
3/13/2014 0 100.00%
3/14/2014 0 100.00%
3/17/2014 0 100.00%
3/18/2014 0 100.00%
3/19/2014 0 100.00%
3/20/2014 0 100.00%
3/21/2014 0 100.00%
3/24/2014 0 100.00%
3/25/2014 0 100.00%
3/26/2014 0 100.00%
3/27/2014 0 100.00%
3/28/2014 0 100.00%
3/31/2014 0 100.00%
4/1/2014 0 100.00%
4/2/2014 0 100.00%
4/3/2014 0 100.00%
4/4/2014 0 100.00%
4/7/2014 0 100.00%
4/8/2014 0 100.00%
4/9/2014 0 100.00%
4/10/2014 0 100.00%
4/11/2014 0 100.00%
4/14/2014 0 100.00%
4/15/2014 0 100.00%
4/16/2014 0 100.00%
4/17/2014 0 100.00%
4/21/2014 0 100.00%
4/22/2014 0 100.00%
4/23/2014 0 100.00%
4/24/2014 0 100.00%
4/25/2014 0 100.00%
4/28/2014 0 100.00%
4/29/2014 0 100.00%
4/30/2014 0 100.00%
5/1/2014 0 100.00%
5/2/2014 0 100.00%
5/5/2014 0 100.00%
5/6/2014 0 100.00%
5/7/2014 0 100.00%
5/8/2014 0 100.00%
 5/9/2014 0 100.00%
5/12/2014 0 100.00%
5/13/2014 0 100.00%
5/14/2014 0 100.00%
5/15/2014 0 100.00%
5/16/2014 0 100.00%
5/19/2014 0 100.00%
5/20/2014 0 100.00%
5/21/2014 0 100.00%
5/22/2014 0 100.00%
5/23/2014 0 100.00%
5/27/2014 0 100.00%
5/28/2014 0 100.00%
5/29/2014 0 100.00%
5/30/2014 0 100.00%
6/2/2014 0 100.00%
6/3/2014 0 100.00%
6/4/2014 0 100.00%
6/5/2014 0 100.00%
6/6/2014 0 100.00%
6/9/2014 0 100.00%
6/10/2014 0 100.00%
6/11/2014 0 100.00%
6/12/2014 0 100.00%
6/13/2014 0 100.00%
6/16/2014 0 100.00%
6/17/2014 0 100.00%
6/18/2014 0 100.00%
6/19/2014 0 100.00%
6/20/2014 0 100.00%
6/23/2014 0 100.00%
6/24/2014 0 100.00%
6/25/2014 0 100.00%
6/26/2014 0 100.00%
6/27/2014 0 100.00%
6/30/2014 0 100.00%
7/1/2014 0 100.00%
7/2/2014 0 100.00%
7/3/2014 0 100.00%
7/7/2014 0 100.00%
7/8/2014 0 100.00%
7/9/2014 0 100.00%
7/10/2014 0 100.00%
7/11/2014 0 100.00%
7/14/2014 0 100.00%
7/15/2014 0 100.00%
7/16/2014 0 100.00%
7/17/2014 0 100.00%
7/18/2014 0 100.00%
7/21/2014 0 100.00%
7/22/2014 0 100.00%
7/23/2014 0 100.00%
7/24/2014 0 100.00%
7/25/2014 0 100.00%
7/28/2014 0 100.00%
7/29/2014 0 100.00%
7/30/2014 0 100.00%
7/31/2014 0 100.00%
8/1/2014 0 100.00%
8/4/2014 0 100.00%
8/5/2014 0 100.00%
8/6/2014 0 100.00%
8/7/2014 0 100.00%
8/8/2014 0 100.00%
8/11/2014 0 100.00%
8/12/2014 0 100.00%
8/13/2014 0 100.00%
8/14/2014 0 100.00%
8/15/2014 0 100.00%
8/18/2014 0 100.00%
8/19/2014 0 100.00%
8/20/2014 0 100.00%
8/21/2014 0 100.00%
8/22/2014 0 100.00%
8/25/2014 0 100.00%
8/26/2014 0 100.00%
8/27/2014 0 100.00%
8/28/2014 0 100.00%
8/29/2014 0 100.00%
9/2/2014 0 100.00%
9/3/2014 0 100.00%
9/4/2014 0 100.00%
9/5/2014 0 100.00%
9/8/2014 0 100.00%
9/9/2014 0 100.00%
9/10/2014 0 100.00%
9/11/2014 0 100.00%
9/12/2014 0 100.00%
9/15/2014 0 100.00%
9/16/2014 0 100.00%
 9/17/2014 0 100.00%
9/18/2014 0 100.00%
9/19/2014 0 100.00%
9/22/2014 0 100.00%
9/23/2014 0 100.00%
9/24/2014 0 100.00%
9/25/2014 0 100.00%
9/26/2014 0 100.00%
9/29/2014 0 100.00%
9/30/2014 0 100.00%
10/1/2014 0 100.00%
10/2/2014 0 100.00%
10/3/2014 0 100.00%
10/6/2014 0 100.00%
10/7/2014 0 100.00%
10/8/2014 0 100.00%
10/9/2014 0 100.00%
10/10/2014 0 100.00%
10/13/2014 0 100.00%
10/14/2014 0 100.00%
10/15/2014 0 100.00%
10/16/2014 0 100.00%
10/17/2014 0 100.00%
10/20/2014 0 100.00%
10/21/2014 0 100.00%
10/22/2014 0 100.00%
10/23/2014 0 100.00%
10/24/2014 0 100.00%
10/27/2014 0 100.00%
10/28/2014 0 100.00%
10/29/2014 0 100.00%
10/30/2014 0 100.00%
10/31/2014 0 100.00%
11/3/2014 0 100.00%
11/4/2014 0 100.00%
11/5/2014 0 100.00%
11/6/2014 0 100.00%
11/7/2014 0 100.00%
11/10/2014 0 100.00%
11/11/2014 0 100.00%
11/12/2014 0 100.00%
11/13/2014 0 100.00%
11/14/2014 0 100.00%
11/17/2014 0 100.00%
11/18/2014 0 100.00%
11/19/2014 0 100.00%
11/20/2014 0 100.00%
11/21/2014 0 100.00%
11/24/2014 0 100.00%
11/25/2014 0 100.00%
11/26/2014 0 100.00%
11/28/2014 0 100.00%
12/1/2014 0 100.00%
12/2/2014 0 100.00%
12/3/2014 0 100.00%
12/4/2014 0 100.00%
12/5/2014 0 100.00%
12/8/2014 0 100.00%
12/9/2014 0 100.00%
12/10/2014 0 100.00%
12/11/2014 0 100.00%
12/12/2014 0 100.00%
12/15/2014 0 100.00%
12/16/2014 0 100.00%
12/17/2014 0 100.00%
12/18/2014 0 100.00%
12/19/2014 0 100.00%
12/22/2014 0 100.00%
12/23/2014 0 100.00%
12/24/2014 0 100.00%
12/26/2014 0 100.00%
12/29/2014 0 100.00%
12/30/2014 0 100.00%
12/31/2014 0 100.00%
1/2/2015 0 100.00%
1/5/2015 0 100.00%
1/6/2015 0 100.00%
1/7/2015 0 100.00%
1/8/2015 0 100.00%
1/9/2015 0 100.00%
1/12/2015 0 100.00%
1/13/2015 0 100.00%
1/14/2015 0 100.00%
1/15/2015 0 100.00%
1/16/2015 0 100.00%
1/20/2015 0 100.00%
1/21/2015 0 100.00%
1/22/2015 0 100.00%
1/23/2015 0 100.00%
1/26/2015 0 100.00%
1/27/2015 0 100.00%
1/28/2015 0 100.00%
1/29/2015 0 100.00%
1/30/2015 0 100.00%
2/2/2015 0 100.00%
2/3/2015 0 100.00%
2/4/2015 0 100.00%
2/5/2015 0 100.00%
2/6/2015 0 100.00%
2/9/2015 0 100.00%
2/10/2015 0 100.00%
2/11/2015 0 100.00%
2/12/2015 0 100.00%
2/13/2015 0 100.00%
2/17/2015 0 100.00%
2/18/2015 0 100.00%
2/19/2015 0 100.00%
2/20/2015 0 100.00%
2/23/2015 0 100.00%
2/24/2015 0 100.00%
2/25/2015 0 100.00%
2/26/2015 0 100.00%
2/27/2015 0 100.00%
3/2/2015 0 100.00%
3/3/2015 0 100.00%
3/4/2015 0 100.00%
3/5/2015 0 100.00%
3/6/2015 0 100.00%
3/9/2015 0 100.00%
3/10/2015 0 100.00%
3/11/2015 0 100.00%
3/12/2015 0 100.00%
3/13/2015 0 100.00%
3/16/2015 0 100.00%
3/17/2015 0 100.00%
3/18/2015 0 100.00%
3/19/2015 0 100.00%
3/20/2015 0 100.00%
3/23/2015 0 100.00%
3/24/2015 0 100.00%
3/25/2015 0 100.00%
3/26/2015 0 100.00%
3/27/2015 0 100.00%
3/30/2015 0 100.00%
3/31/2015 0 100.00%
 4/1/2015 0 100.00%
4/2/2015 0 100.00%
4/6/2015 0 100.00%
4/7/2015 0 100.00%
4/8/2015 0 100.00%
4/9/2015 0 100.00%
4/10/2015 0 100.00%
4/13/2015 0 100.00%
4/14/2015 0 100.00%
4/15/2015 0 100.00%
4/16/2015 0 100.00%
4/17/2015 0 100.00%
4/20/2015 0 100.00%
4/21/2015 0 100.00%
4/22/2015 0 100.00%
4/23/2015 0 100.00%
4/24/2015 0 100.00%
4/27/2015 0 100.00%
4/28/2015 0 100.00%
4/29/2015 0 100.00%
4/30/2015 0 100.00%
5/1/2015 0 100.00%
5/4/2015 0 100.00%
5/5/2015 0 100.00%
5/6/2015 0 100.00%
5/7/2015 0 100.00%
5/8/2015 0 100.00%
5/11/2015 0 100.00%
5/12/2015 0 100.00%
5/13/2015 0 100.00%
5/14/2015 0 100.00%
5/15/2015 0 100.00%
5/18/2015 0 100.00%
5/19/2015 0 100.00%
5/20/2015 0 100.00%
5/21/2015 0 100.00%
5/22/2015 0 100.00%
5/26/2015 0 100.00%
5/27/2015 0 100.00%
5/28/2015 0 100.00%
5/29/2015 0 100.00%
6/1/2015 0 100.00%
6/2/2015 0 100.00%
6/3/2015 0 100.00%
6/4/2015 0 100.00%
 6/5/2015 0 100.00%
6/8/2015 0 100.00%
6/9/2015 0 100.00%
6/10/2015 0 100.00%
6/11/2015 0 100.00%
6/12/2015 0 100.00%
6/15/2015 0 100.00%
6/16/2015 0 100.00%
6/17/2015 0 100.00%
6/18/2015 0 100.00%
6/19/2015 0 100.00%
6/22/2015 0 100.00%
6/23/2015 0 100.00%
6/24/2015 0 100.00%
6/25/2015 0 100.00%
6/26/2015 0 100.00%
6/29/2015 0 100.00%
6/30/2015 0 100.00%
7/1/2015 0 100.00%
7/2/2015 0 100.00%
7/6/2015 0 100.00%
7/7/2015 0 100.00%
7/8/2015 0 100.00%
7/9/2015 0 100.00%
7/10/2015 0 100.00%
7/13/2015 0 100.00%
7/14/2015 0 100.00%
7/15/2015 0 100.00%
7/16/2015 0 100.00%
7/17/2015 0 100.00%
7/20/2015 0 100.00%
7/21/2015 0 100.00%
7/22/2015 0 100.00%
7/23/2015 0 100.00%
7/24/2015 0 100.00%
7/27/2015 0 100.00%
7/28/2015 0 100.00%
7/29/2015 0 100.00%
7/30/2015 0 100.00%
7/31/2015 0 100.00%
8/3/2015 0 100.00%
8/4/2015 0 100.00%
8/5/2015 0 100.00%
8/6/2015 0 100.00%
8/7/2015 0 100.00%
 8/10/2015 0 100.00%
8/11/2015 0 100.00%
8/12/2015 0 100.00%
8/13/2015 0 100.00%
8/14/2015 0 100.00%
8/17/2015 0 100.00%
8/18/2015 0 100.00%
8/19/2015 0 100.00%
8/20/2015 0 100.00%
8/21/2015 0 100.00%
8/24/2015 0 100.00%
8/25/2015 0 100.00%
8/26/2015 0 100.00%
8/27/2015 0 100.00%
8/28/2015 0 100.00%
8/31/2015 0 100.00%
9/1/2015 0 100.00%
9/2/2015 0 100.00%
9/3/2015 0 100.00%
9/4/2015 0 100.00%
9/8/2015 0 100.00%
9/9/2015 0 100.00%
9/10/2015 0 100.00%
9/11/2015 0 100.00%
9/14/2015 0 100.00%
9/15/2015 0 100.00%
9/16/2015 0 100.00%
9/17/2015 0 100.00%
9/18/2015 0 100.00%
9/21/2015 0 100.00%
9/22/2015 0 100.00%
9/23/2015 0 100.00%
9/24/2015 0 100.00%
9/25/2015 0 100.00%
9/28/2015 0 100.00%
9/29/2015 0 100.00%
9/30/2015 0 100.00%
10/1/2015 0 100.00%
10/2/2015 0 100.00%
10/5/2015 0 100.00%
10/6/2015 0 100.00%
10/7/2015 0 100.00%
10/8/2015 0 100.00%
10/9/2015 0 100.00%
10/12/2015 0 100.00%
10/13/2015 0 100.00%
10/14/2015 0 100.00%
10/15/2015 0 100.00%
10/16/2015 0 100.00%
10/19/2015 0 100.00%
10/20/2015 0 100.00%
10/21/2015 0 100.00%
10/22/2015 0 100.00%
10/23/2015 0 100.00%
10/26/2015 0 100.00%
10/27/2015 0 100.00%
10/28/2015 0 100.00%
10/29/2015 0 100.00%
10/30/2015 0 100.00%
11/2/2015 0 100.00%
11/3/2015 0 100.00%
11/4/2015 0 100.00%
11/5/2015 0 100.00%
11/6/2015 0 100.00%
11/9/2015 0 100.00%
11/10/2015 0 100.00%
11/11/2015 0 100.00%
11/12/2015 0 100.00%
11/13/2015 0 100.00%
11/16/2015 0 100.00%
11/17/2015 0 100.00%
11/18/2015 0 100.00%
11/19/2015 0 100.00%
11/20/2015 0 100.00%
11/23/2015 0 100.00%
11/24/2015 0 100.00%
11/25/2015 0 100.00%
11/27/2015 0 100.00%
11/30/2015 0 100.00%
12/1/2015 0 100.00%
12/2/2015 0 100.00%
12/3/2015 0 100.00%
12/4/2015 0 100.00%
12/7/2015 0 100.00%
12/8/2015 0 100.00%
12/9/2015 0 100.00%
12/10/2015 0 100.00%
12/11/2015 0 100.00%
12/14/2015 0 100.00%
12/15/2015 0 100.00%
12/16/2015 0 100.00%
12/17/2015 0 100.00%
12/18/2015 0 100.00%
12/21/2015 0 100.00%
12/22/2015 0 100.00%
12/23/2015 0 100.00%
12/24/2015 0 100.00%
12/28/2015 0 100.00%
12/29/2015 0 100.00%
12/30/2015 0 100.00%
12/31/2015 0 100.00%
1/4/2016 0 100.00%
1/5/2016 0 100.00%
1/6/2016 0 100.00%
1/7/2016 0 100.00%
1/8/2016 0 100.00%
1/11/2016 0 100.00%
1/12/2016 0 100.00%
1/13/2016 0 100.00%
1/14/2016 0 100.00%
1/15/2016 0 100.00%
1/19/2016 0 100.00%
1/20/2016 0 100.00%
1/21/2016 0 100.00%
1/22/2016 0 100.00%
1/25/2016 0 100.00%
1/26/2016 0 100.00%
1/27/2016 0 100.00%
1/28/2016 0 100.00%
1/29/2016 0 100.00%
2/1/2016 0 100.00%
2/2/2016 0 100.00%
2/3/2016 0 100.00%
2/4/2016 0 100.00%
2/5/2016 0 100.00%
2/8/2016 0 100.00%
2/9/2016 0 100.00%
2/10/2016 0 100.00%
2/11/2016 0 100.00%
2/12/2016 0 100.00%
2/16/2016 0 100.00%
2/17/2016 0 100.00%
2/18/2016 0 100.00%
2/19/2016 0 100.00%
2/22/2016 0 100.00%
2/23/2016 0 100.00%
2/24/2016 0 100.00%
2/25/2016 0 100.00%
2/26/2016 0 100.00%
2/29/2016 0 100.00%
3/1/2016 0 100.00%
3/2/2016 0 100.00%
3/3/2016 0 100.00%
3/4/2016 0 100.00%
3/7/2016 0 100.00%
3/8/2016 0 100.00%
3/9/2016 0 100.00%
3/10/2016 0 100.00%
3/11/2016 0 100.00%
3/14/2016 0 100.00%
3/15/2016 0 100.00%
3/16/2016 0 100.00%
3/17/2016 0 100.00%
3/18/2016 0 100.00%
3/21/2016 0 100.00%
3/22/2016 0 100.00%
3/23/2016 0 100.00%
3/24/2016 0 100.00%
3/28/2016 0 100.00%
3/29/2016 0 100.00%
3/30/2016 0 100.00%
3/31/2016 0 100.00%
4/1/2016 0 100.00%
4/4/2016 0 100.00%
4/5/2016 0 100.00%
4/6/2016 0 100.00%
4/7/2016 0 100.00%
4/8/2016 0 100.00%
4/11/2016 0 100.00%
4/12/2016 0 100.00%
4/13/2016 0 100.00%
4/14/2016 0 100.00%
4/15/2016 0 100.00%
4/18/2016 0 100.00%
4/19/2016 0 100.00%
4/20/2016 0 100.00%
4/21/2016 0 100.00%
4/22/2016 0 100.00%
4/25/2016 0 100.00%
4/26/2016 0 100.00%
4/27/2016 0 100.00%
4/28/2016 0 100.00%
4/29/2016 0 100.00%
5/2/2016 0 100.00%
5/3/2016 0 100.00%
5/4/2016 0 100.00%
5/5/2016 0 100.00%
5/6/2016 0 100.00%
5/9/2016 0 100.00%
5/10/2016 0 100.00%
5/11/2016 0 100.00%
5/12/2016 0 100.00%
5/13/2016 0 100.00%
5/16/2016 0 100.00%
5/17/2016 0 100.00%
5/18/2016 0 100.00%
5/19/2016 0 100.00%
5/20/2016 0 100.00%
5/23/2016 0 100.00%
5/24/2016 0 100.00%
5/25/2016 0 100.00%
5/26/2016 0 100.00%
5/27/2016 0 100.00%
5/31/2016 0 100.00%
6/1/2016 0 100.00%
6/2/2016 0 100.00%
6/3/2016 0 100.00%
6/6/2016 0 100.00%
6/7/2016 0 100.00%
6/8/2016 0 100.00%
6/9/2016 0 100.00%
6/10/2016 0 100.00%
6/13/2016 0 100.00%
6/14/2016 0 100.00%
6/15/2016 0 100.00%
6/16/2016 0 100.00%
6/17/2016 0 100.00%
6/20/2016 0 100.00%
6/21/2016 0 100.00%
6/22/2016 0 100.00%
6/23/2016 0 100.00%
6/24/2016 0 100.00%
6/27/2016 0 100.00%
6/28/2016 0 100.00%
6/29/2016 0 100.00%
 6/30/2016 0 100.00%
7/1/2016 0 100.00%
7/5/2016 0 100.00%
7/6/2016 0 100.00%
7/7/2016 0 100.00%
7/8/2016 0 100.00%
7/11/2016 0 100.00%
7/12/2016 0 100.00%
7/13/2016 0 100.00%
7/14/2016 0 100.00%
7/15/2016 0 100.00%
7/18/2016 0 100.00%
7/19/2016 0 100.00%
7/20/2016 0 100.00%
7/21/2016 0 100.00%
7/22/2016 0 100.00%
7/25/2016 0 100.00%
7/26/2016 0 100.00%
7/27/2016 0 100.00%
7/28/2016 0 100.00%
7/29/2016 0 100.00%
8/1/2016 0 100.00%
8/2/2016 0 100.00%
8/3/2016 0 100.00%
8/4/2016 0 100.00%
8/5/2016 0 100.00%
8/8/2016 0 100.00%
8/9/2016 0 100.00%
8/10/2016 0 100.00%
8/11/2016 0 100.00%
y mayor... 0 100.00%
stograma
120.00%

100.00%

80.00%

60.00%
Frecuencia
40.00% % acumulado

20.00%

0.00%
5 8 1 3 6
0 0 2 0 0 20 1 20 1 2 0 1
/ / / /
10 /15 /25 5/4
2 9

7
 Columna1

Media 0.0003355
Error típico 0.00012574
Mediana 0.00055491
Moda 0
Desviación es 1.12%
Varianza de l 0.00012568
Curtosis 41.751049
Coeficiente d-1.67974436
Rango 0.36139857
Mínimo -0.25631511
Máximo 0.10508346
Suma 2.66721701
Cuenta 7950
Nivel de conf 0.00029256
 Columna1

Media 8,338.46
Error típico 53.52
Mediana 9,162.27
Moda 3,016.32
Desviación es 4,772.56
Varianza de l 22,777,286.88
Curtosis -0.99441410808
Coeficiente d 0.167201733952
Rango 17371.469482
Mínimo 1242.050049
Máximo 18613.519531
Suma 66299125.85363
Cuenta 7951
Nivel de conf 124.5381336284
Date Open High Low Close Volume Adj Close
1/29/1985 1277.71997 1295.48999 1266.89002 1292.62 13560000 1292.62
1/30/1985 1297.37 1305.09998 1278.93005 1287.88001 16820000 1287.88001 -0.00366696
1/31/1985 1283.23999 1293.40002 1272.64002 1286.77002 14070000 1286.77002 -0.00086187
2/1/1985 1276.93994 1286.10999 1269.77002 1277.71997 10980000 1277.71997 -0.00703315
2/4/1985 1272.07996 1294.93994 1268.98999 1290.07996 11630000 1290.07996 0.00967347
2/5/1985 1294.06006 1301.13001 1278.59998 1285.22998 13800000 1285.22998 -0.00375944
2/6/1985 1284.89002 1294.5 1275.06995 1280.58997 14610000 1280.58997 -0.00361026
2/7/1985 1285 1297.04004 1279.81006 1290.07996 11440000 1290.07996 0.00741064
2/8/1985 1290.07996 1297.15002 1281.35999 1289.96997 8000000 1289.96997 -8.5254E-05
2/11/1985 1287.98999 1291.73999 1268.66003 1276.06006 12600000 1276.06006 -0.01078313
2/12/1985 1271.19995 1283.13001 1266.33997 1276.60999 11870000 1276.60999 0.00043096
2/13/1985 1277.82996 1304.66003 1274.51001 1297.92004 14050000 1297.92004 0.01669269
2/14/1985 1301.79004 1307.53003 1283.68005 1287.88001 14020000 1287.88001 -0.00773548
2/15/1985 1289.19995 1296.27002 1275.06995 1282.02002 8730000 1282.02002 -0.0045501
2/19/1985 1279.81006 1287.43005 1273.52002 1280.58997 6690000 1280.58997 -0.00111547
2/20/1985 1280.15002 1292.51001 1272.53003 1283.13001 10760000 1283.13001 0.00198349
2/21/1985 1280.37 1287.09998 1272.64002 1279.04004 8600000 1279.04004 -0.00318749
2/22/1985 1277.93994 1286.55005 1269.98999 1275.83997 8500000 1275.83997 -0.00250193
2/25/1985 1269.98999 1283.13001 1263.91003 1277.5 8420000 1277.5 0.00130113
2/26/1985 1276.28003 1293.18005 1272.31006 1286.10999 11910000 1286.10999 0.00673971
2/27/1985 1285.67004 1295.27002 1274.40002 1281.03003 11900000 1281.03003 -0.00394986
2/28/1985 1278.05005 1288.31995 1271.42004 1284.01001 8790000 1284.01001 0.00232624
3/1/1985 1285.33997 1309.95996 1282.68994 1299.35999 14730000 1299.35999 0.01195472
3/4/1985 1299.91003 1304.55005 1283.13001 1289.53003 12010000 1289.53003 -0.00756523
3/5/1985 1290.07996 1300.02002 1281.03003 1291.84998 10060000 1291.84998 0.00179906
3/6/1985 1291.84998 1296.93005 1275.51001 1280.37 10990000 1280.37 -0.00888647
3/7/1985 1276.82996 1283.23999 1265.45996 1271.53003 9870000 1271.53003 -0.00690423
3/8/1985 1273.41003 1280.81006 1264.13001 1269.66003 9120000 1269.66003 -0.00147067
3/11/1985 1268.77002 1277.05005 1260.93005 1268.55005 7710000 1268.55005 -0.00087424
3/12/1985 1267.56006 1279.47998 1262.47998 1271.75 8340000 1271.75 0.00252253
3/13/1985 1270.97998 1278.27002 1257.62 1261.69995 8840000 1261.69995 -0.00790254
3/14/1985 1258.71997 1269.20996 1254.19995 1260.05005 7950000 1260.05005 -0.00130768
3/15/1985 1259.71997 1266.89002 1245.14002 1247.34998 11280000 1247.34998 -0.01007902
3/18/1985 1252.65002 1260.93005 1242.81995 1249.67004 8270000 1249.67004 0.00186
3/19/1985 1249.01001 1274.18005 1245.68994 1271.08997 8990000 1271.08997 0.01714046
3/20/1985 1271.53003 1277.39002 1257.83997 1265.23999 10540000 1265.23999 -0.00460233
3/21/1985 1263.80005 1278.93005 1257.62 1268.21997 9630000 1268.21997 0.00235527
3/22/1985 1272.42004 1277.39002 1261.69995 1267.44995 7800000 1267.44995 -0.00060717
3/25/1985 1261.69995 1268.32996 1252.87 1259.93994 7930000 1259.93994 -0.00592529
3/26/1985 1257.06995 1267.56006 1252.09998 1259.71997 9520000 1259.71997 -0.00017459
3/27/1985 1260.16003 1270.87 1255.95996 1264.91003 8960000 1264.91003 0.00412001
3/28/1985 1265.90002 1275.51001 1256.63001 1260.70996 8700000 1260.70996 -0.00332045
3/29/1985 1263.46997 1270.65002 1255.84998 1266.78003 9810000 1266.78003 0.0048148
4/1/1985 1264.80005 1276.28003 1260.48999 1272.75 6930000 1272.75 0.00471271
 4/2/1985 1273.95996 1280.15002 1261.47998 1265.68005 8460000 1265.68005 -0.00555486
4/3/1985 1264.68994 1268.10999 1251.55005 1258.06006 9310000 1258.06006 -0.00602047
4/4/1985 1256.29004 1264.23999 1248.33997 1259.05005 6920000 1259.05005 0.00078692
4/8/1985 1259.5 1267.01001 1246.02002 1252.97998 7940000 1252.97998 -0.00482115
4/9/1985 1252.20996 1262.04004 1246.57996 1253.85999 8010000 1253.85999 0.00070233
4/10/1985 1256.84998 1269.09998 1252.09998 1259.93994 9130000 1259.93994 0.00484899
4/11/1985 1265.23999 1274.84998 1257.18005 1263.68994 10800000 1263.68994 0.00297633
4/12/1985 1263.68994 1270.43005 1257.29004 1265.68005 7320000 1265.68005 0.00157484
4/15/1985 1262.58997 1272.42004 1257.83997 1266.78003 6870000 1266.78003 0.00086908
4/16/1985 1268.10999 1276.60999 1256.95996 1269.55005 9870000 1269.55005 0.00218666
4/17/1985 1269.66003 1277.5 1263.46997 1272.31006 9120000 1272.31006 0.00217401
4/18/1985 1278.81995 1281.91003 1260.81995 1265.13001 11170000 1265.13001 -0.00564332
4/19/1985 1265.13001 1272.53003 1258.5 1266.56006 8740000 1266.56006 0.00113036
4/22/1985 1269.77002 1273.63001 1257.62 1266.56006 7080000 1266.56006 0
4/23/1985 1265.34998 1282.91003 1261.15002 1278.70996 10790000 1278.70996 0.00959284
4/24/1985 1279.48999 1286.43994 1269.88001 1278.48999 8510000 1278.48999 -0.00017203
4/25/1985 1276.82996 1289.19995 1272.53003 1284.78003 9620000 1284.78003 0.0049199
4/26/1985 1286.21997 1290.30005 1270.54004 1275.18005 8930000 1275.18005 -0.00747208
4/29/1985 1272.85999 1277.93994 1257.40002 1259.71997 9200000 1259.71997 -0.01212384
4/30/1985 1256.73999 1266.22998 1245.80005 1258.06006 12390000 1258.06006 -0.00131768
5/1/1985 1257.18005 1262.81006 1239.06995 1242.05005 10050000 1242.05005 -0.01272595
5/2/1985 1244.37 1251.20996 1235.53003 1242.27002 9780000 1242.27002 0.0001771
5/3/1985 1243.70996 1253.85999 1238.30005 1247.23999 8680000 1247.23999 0.00400072
5/6/1985 1246.91003 1256.40002 1241.39002 1247.79004 7100000 1247.79004 0.00044101
5/7/1985 1248.22998 1261.37 1243.15002 1252.75 9140000 1252.75 0.003975
5/8/1985 1248.67004 1258.93994 1239.51001 1249.78003 9710000 1249.78003 -0.00237076
5/9/1985 1251.88001 1265.56995 1246.57996 1260.27002 16290000 1260.27002 0.00839347
5/10/1985 1268.98999 1282.45996 1261.58997 1274.18005 16460000 1274.18005 0.01103734
5/13/1985 1277.60999 1283.56995 1268.77002 1277.5 7530000 1277.5 0.00260555
5/14/1985 1281.46997 1288.65002 1267.67004 1273.30005 11580000 1273.30005 -0.00328763
5/15/1985 1271.19995 1283.56995 1265.45996 1273.52002 13980000 1273.52002 0.00017276
5/16/1985 1276.71997 1285.10999 1270.09998 1278.05005 10590000 1278.05005 0.00355709
5/17/1985 1276.82996 1295.82996 1271.42004 1285.33997 14230000 1285.33997 0.00570394
5/20/1985 1298.94995 1310.37 1292.22998 1304.88001 15320000 1304.88001 0.01520223
5/21/1985 1305 1316.07996 1297.48999 1309.69995 13230000 1309.69995 0.00369378
5/22/1985 1305.21997 1308.92004 1294.34998 1303.76001 8670000 1303.76001 -0.00453534
5/23/1985 1301.75 1307.80005 1290.98999 1296.70996 8210000 1296.70996 -0.00540747
5/24/1985 1295.46997 1305.67004 1291.10999 1301.96997 6680000 1301.96997 0.00405643
5/28/1985 1305.32996 1312.83997 1293.22998 1301.52002 9210000 1301.52002 -0.00034559
5/29/1985 1300.95996 1308.35999 1292.79004 1302.97998 8880000 1302.97998 0.00112173
5/30/1985 1306.44995 1314.18005 1293.91003 1305.78003 14740000 1305.78003 0.00214896
5/31/1985 1302.76001 1320.79004 1298.71997 1315.41003 12190000 1315.41003 0.00737491
6/3/1985 1321.23999 1325.04004 1304.20996 1310.93005 10830000 1310.93005 -0.00340577
6/4/1985 1310.59998 1321.23999 1304.43994 1315.30005 9450000 1315.30005 0.00333351
6/5/1985 1320.56006 1331.77002 1312.60999 1320.56006 14320000 1320.56006 0.0039991
 6/6/1985 1317.19995 1330.53003 1311.93994 1327.28003 9770000 1327.28003 0.00508873
6/7/1985 1329.64002 1331.98999 1312.94995 1316.42004 8590000 1316.42004 -0.00818214
6/10/1985 1314.29004 1322.57996 1307.23999 1318.43994 6120000 1318.43994 0.00153439
6/11/1985 1319 1323.81006 1308.02002 1313.83997 8020000 1313.83997 -0.00348895
6/12/1985 1312.05005 1318.20996 1300.73999 1306.33997 9550000 1306.33997 -0.00570846
6/13/1985 1302.19995 1308.13001 1285.39002 1290.09998 13310000 1290.09998 -0.01243167
6/14/1985 1297.38001 1305.43994 1288.88001 1300.95996 9220000 1300.95996 0.00841794
6/17/1985 1298.94995 1303.98999 1288.75 1298.39002 7280000 1298.39002 -0.00197542
6/18/1985 1299.40002 1312.39002 1293.68005 1304.77002 10900000 1304.77002 0.00491378
6/19/1985 1304.77002 1312.71997 1293.56995 1297.38001 11310000 1297.38001 -0.00566384
6/20/1985 1296.70996 1305.43994 1287.75 1299.72998 7780000 1299.72998 0.00181132
6/21/1985 1297.27002 1326.05005 1293.79004 1324.47998 15770000 1324.47998 0.01904242
6/24/1985 1315.07996 1326.71997 1307.80005 1320.56006 10100000 1320.56006 -0.00295959
6/25/1985 1322.68994 1338.81995 1314.06995 1323.03003 14050000 1323.03003 0.0018704
6/26/1985 1320.68005 1329.18994 1314.73999 1323.81006 10060000 1323.81006 0.00058958
6/27/1985 1325.93994 1338.70996 1321.80005 1332.20996 9760000 1332.20996 0.00634525
6/28/1985 1334.12 1341.17004 1326.16003 1335.45996 9150000 1335.45996 0.00243956
7/1/1985 1334.01001 1342.18005 1322.57996 1337.14002 7880000 1337.14002 0.00125803
7/2/1985 1335.45996 1343.75 1329.18994 1334.01001 9170000 1334.01001 -0.00234082
7/3/1985 1331.77002 1337.58997 1320.22998 1326.39002 9030000 1326.39002 -0.0057121
7/5/1985 1328.29004 1340.60999 1324.93005 1334.44995 6000000 1334.44995 0.0060766
7/8/1985 1330.42004 1336.46997 1318.88001 1328.41003 7050000 1328.41003 -0.00452615
7/9/1985 1324.59998 1333.67004 1313.40002 1321.91003 9400000 1321.91003 -0.00489307
7/10/1985 1320.90002 1336.81006 1315.30005 1332.89002 10060000 1332.89002 0.00830615
7/11/1985 1333.21997 1343.64002 1326.16003 1337.69995 10170000 1337.69995 0.00360865
7/12/1985 1336.13001 1345.98999 1326.39002 1338.59998 11060000 1338.59998 0.00067282
7/15/1985 1333.89002 1347.67004 1326.94995 1335.45996 10970000 1335.45996 -0.00234575
7/16/1985 1336.57996 1351.93005 1331.54004 1347.89002 12980000 1347.89002 0.00930769
7/17/1985 1354.60999 1365.93005 1346.20996 1357.96997 15510000 1357.96997 0.00747832
7/18/1985 1352.26001 1363.26001 1345.31995 1350.92004 12590000 1350.92004 -0.00519152
7/19/1985 1351.03003 1363.34998 1346.43994 1359.54004 10810000 1359.54004 0.00638083
7/22/1985 1356.18005 1362.12 1346.89002 1357.64002 8790000 1357.64002 -0.00139755
7/23/1985 1357.07996 1372.19995 1344.76001 1351.81006 18070000 1351.81006 -0.00429418
7/24/1985 1349.80005 1359.20996 1335.68994 1348.90002 12860000 1348.90002 -0.0021527
7/25/1985 1349.13001 1359.88001 1338.59998 1353.60999 11870000 1353.60999 0.00349171
7/26/1985 1352.26001 1365.58997 1345.20996 1357.07996 10820000 1357.07996 0.00256349
7/29/1985 1354.28003 1358.08997 1338.93005 1343.85999 8560000 1343.85999 -0.00974148
7/30/1985 1340.39002 1352.59998 1334.90002 1346.09998 10790000 1346.09998 0.00166683
7/31/1985 1347.89002 1357.41003 1340.05005 1347.44995 10690000 1347.44995 0.00100288
8/1/1985 1350.02002 1361.90002 1342.96997 1355.62 9840000 1355.62 0.00606334
8/2/1985 1354.28003 1360.09998 1345.43005 1353.05005 6220000 1353.05005 -0.00189577
8/5/1985 1348.56995 1352.70996 1336.92004 1346.89002 6640000 1346.89002 -0.0045527
8/6/1985 1345.88001 1350.02002 1322.92004 1325.16003 9710000 1325.16003 -0.01613345
8/7/1985 1320.79004 1331.20996 1316.31006 1325.04004 7260000 1325.04004 -9.0551E-05
8/8/1985 1324.70996 1334.79004 1318.31995 1329.85999 8480000 1329.85999 0.00363759
 8/9/1985 1328.84998 1331.88001 1317.65002 1320.79004 7430000 1320.79004 -0.00682023
8/12/1985 1318.77002 1324.37 1309.14002 1314.29004 7200000 1314.29004 -0.0049213
8/13/1985 1314.63001 1325.48999 1303.65002 1315.30005 7200000 1315.30005 0.00076848
8/14/1985 1318.55005 1326.05005 1311.38001 1316.97998 7120000 1316.97998 0.00127722
8/15/1985 1318.43994 1324.70996 1308.13001 1317.76001 7550000 1317.76001 0.00059229
8/16/1985 1312.60999 1321.56995 1305.89002 1312.71997 10380000 1312.71997 -0.0038247
8/19/1985 1312.05005 1319.21997 1307.56995 1312.5 6070000 1312.5 -0.00016757
8/20/1985 1315.96997 1328.06995 1311.82996 1323.69995 9120000 1323.69995 0.0085333
8/21/1985 1323.92004 1333.67004 1319.10999 1329.53003 7180000 1329.53003 0.00440438
8/22/1985 1330.42004 1334.68005 1313.51001 1318.09998 8260000 1318.09998 -0.00859706
8/23/1985 1316.42004 1322.92004 1310.47998 1318.31995 6090000 1318.31995 0.00016688
8/26/1985 1316.64002 1324.26001 1309.81006 1317.65002 5160000 1317.65002 -0.00050816
8/27/1985 1321.23999 1328.63001 1315.18994 1322.46997 6750000 1322.46997 0.00365799
8/28/1985 1322.92004 1334.79004 1316.97998 1331.08997 12840000 1331.08997 0.0065181
8/29/1985 1331.20996 1340.05005 1325.16003 1335.13001 10400000 1335.13001 0.00303514
8/30/1985 1335.45996 1342.41003 1325.27002 1334.01001 9110000 1334.01001 -0.00083887
9/3/1985 1333.67004 1337.14002 1322.80005 1329.18994 8070000 1329.18994 -0.00361322
9/4/1985 1329.07996 1334.12 1318.20996 1326.71997 8610000 1326.71997 -0.00185825
9/5/1985 1326.39002 1333 1318.66003 1325.82996 8250000 1325.82996 -0.00067084
9/6/1985 1327.17004 1341.40002 1323.92004 1335.68994 8900000 1335.68994 0.00743684
9/9/1985 1335.13001 1348.22998 1326.60999 1339.27002 8680000 1339.27002 0.00268032
9/10/1985 1337.93005 1346.55005 1324.81995 1333.44995 10140000 1333.44995 -0.0043457
9/11/1985 1330.19995 1334.01001 1314.84998 1319.43994 8070000 1319.43994 -0.01050659
9/12/1985 1317.43005 1327.40002 1307.01001 1312.39002 9940000 1312.39002 -0.00534312
9/13/1985 1314.95996 1320.12 1296.70996 1307.68005 10130000 1307.68005 -0.00358884
9/16/1985 1307.34998 1315.75 1301.07996 1309.14002 7020000 1309.14002 0.00111645
9/17/1985 1308.57996 1314.52002 1291.21997 1298.16003 10270000 1298.16003 -0.00838717
9/18/1985 1295.25 1307.56995 1283.70996 1300.40002 11930000 1300.40002 0.00172551
9/19/1985 1298.83997 1312.94995 1291.21997 1306.79004 10130000 1306.79004 0.00491388
9/20/1985 1306.33997 1313.40002 1294.46997 1297.93994 11020000 1297.93994 -0.00677239
9/23/1985 1313.95996 1323.58997 1305.78003 1316.31006 17580000 1316.31006 0.01415329
9/24/1985 1314.73999 1334.56995 1301.85999 1321.12 11040000 1321.12 0.00365411
9/25/1985 1323.47998 1330.19995 1306 1312.05005 12280000 1312.05005 -0.00686535
9/26/1985 1310.59998 1325.27002 1301.96997 1320.79004 12880000 1320.79004 0.00666132
9/30/1985 1330.08997 1336.81006 1318.55005 1328.63001 12020000 1328.63001 0.00593582
10/1/1985 1329.64002 1343.96997 1323.47998 1340.94995 15600000 1340.94995 0.00927267
10/2/1985 1343.41003 1351.58997 1327.95996 1333.67004 12580000 1333.67004 -0.00542892
10/3/1985 1332.20996 1345.43005 1323.81006 1333.10999 10700000 1333.10999 -0.00041994
10/4/1985 1330.08997 1335.01001 1321.12 1328.73999 8830000 1328.73999 -0.00327805
10/7/1985 1326.05005 1335.91003 1315.18994 1324.37 9300000 1324.37 -0.00328883
10/8/1985 1325.04004 1333.89002 1316.19995 1325.48999 7620000 1325.48999 0.00084568
10/9/1985 1324.47998 1336.81006 1320.22998 1326.71997 7500000 1326.71997 0.00092794
10/10/1985 1325.59998 1333.32996 1318.43994 1328.06995 6010000 1328.06995 0.00101753
10/11/1985 1328.29004 1343.41003 1323.69995 1339.93994 9210000 1339.93994 0.00893778
10/14/1985 1340.39002 1356.18005 1336.57996 1354.72998 8640000 1354.72998 0.01103784
10/15/1985 1356.73999 1364.14002 1343.53003 1350.81006 13530000 1350.81006 -0.00289351
10/16/1985 1351.93005 1371.30005 1346.20996 1368.5 13400000 1368.5 0.0130958
10/17/1985 1366.93994 1378.35999 1356.84998 1369.29004 13980000 1369.29004 0.0005773
10/18/1985 1368.83997 1383.40002 1358.87 1368.83997 12670000 1368.83997 -0.00032869
10/21/1985 1367.05005 1375.67004 1357.75 1364.14002 7800000 1364.14002 -0.00343353
10/22/1985 1364.25 1374.66003 1356.18005 1364.35999 9230000 1364.35999 0.00016125
10/23/1985 1364.46997 1373.43005 1357.07996 1367.16003 10770000 1367.16003 0.00205228
10/24/1985 1367.38001 1374.55005 1355.29004 1362.33997 12230000 1362.33997 -0.00352561
10/25/1985 1360.09998 1366.70996 1351.58997 1356.52002 11960000 1356.52002 -0.00427202
10/28/1985 1353.05005 1364.02002 1346.55005 1359.98999 10710000 1359.98999 0.00255799
10/29/1985 1361.78003 1377.68994 1356.18005 1368.72998 12310000 1368.72998 0.00642651
10/30/1985 1373.05005 1384.63001 1361.01001 1375.56995 15150000 1375.56995 0.00499731
10/31/1985 1375.45996 1383.59998 1362.60999 1374.31006 13330000 1374.31006 -0.0009159
11/1/1985 1372.13001 1393.57996 1367.78003 1390.25 13930000 1390.25 0.0115985
11/4/1985 1388.06995 1398.51001 1377.06006 1389.68005 11580000 1389.68005 -0.00040996
11/5/1985 1386.81006 1402.52002 1380.28003 1396.67004 13870000 1396.67004 0.00502993
11/6/1985 1398.39002 1411.01001 1386.46997 1403.43994 14980000 1403.43994 0.00484717
11/7/1985 1400.10999 1410.10999 1389.91003 1399.54004 14160000 1399.54004 -0.00277882
11/8/1985 1397.93994 1410.43994 1391.06006 1404.35999 11500000 1404.35999 0.00344395
11/11/1985 1405.72998 1432.56995 1402.41003 1431.88001 17030000 1431.88001 0.01959613
11/12/1985 1431.07996 1446.09998 1421.09998 1433.59998 19860000 1433.59998 0.0012012
11/13/1985 1432.68005 1439.79004 1419.38001 1427.75 10740000 1427.75 -0.00408062
11/14/1985 1425.68994 1443.81006 1420.64002 1439.21997 12710000 1439.21997 0.0080336
11/15/1985 1435.78003 1450.56995 1425.68994 1435.08997 16310000 1435.08997 -0.00286961
11/18/1985 1433.26001 1447.25 1422.25 1440.02002 12790000 1440.02002 0.00343536
11/19/1985 1444.71997 1452.18005 1430.05005 1438.98999 14000000 1438.98999 -0.00071529
11/20/1985 1440.37 1451.48999 1429.23999 1439.21997 17360000 1439.21997 0.00015982
11/21/1985 1445.30005 1466.06006 1439.79004 1462.27002 20310000 1462.27002 0.01601565
11/22/1985 1460.78003 1475.56995 1451.60999 1464.32996 15890000 1464.32996 0.00140872
11/25/1985 1462.83997 1467.08997 1449.43005 1456.65002 11070000 1456.65002 -0.00524467
11/26/1985 1456.54004 1470.06995 1447.25 1456.77002 20920000 1456.77002 8.23781E-05
11/27/1985 1460.43994 1483.82996 1454.01001 1475.68994 23580000 1475.68994 0.01298758
11/29/1985 1480.28003 1486.93005 1463.98999 1472.13001 10990000 1472.13001 -0.00241239
12/2/1985 1471.32996 1476.26001 1451.26001 1457.91003 10620000 1457.91003 -0.00965945
12/3/1985 1455.05005 1466.40002 1450.33997 1459.06006 9620000 1459.06006 0.00078882
12/4/1985 1463.76001 1488.76001 1457.44995 1484.40002 17420000 1484.40002 0.01736732
12/5/1985 1490.37 1504.01001 1477.97998 1482.91003 19850000 1482.91003 -0.00100377
12/6/1985 1476.71997 1488.30005 1464.79004 1477.18005 15140000 1477.18005 -0.00386401
12/9/1985 1483.93994 1504.13001 1478.09998 1497.02002 21060000 1497.02002 0.01343097
12/10/1985 1498.84998 1514.91003 1483.93994 1499.19995 25800000 1499.19995 0.00145618
12/11/1985 1498.17004 1520.30005 1492.08997 1511.69995 25490000 1511.69995 0.00833778
12/12/1985 1512.04004 1523.51001 1496.79004 1511.23999 23580000 1511.23999 -0.00030427
12/13/1985 1515.47998 1546.43994 1502.75 1535.20996 22730000 1535.20996 0.01586113
12/16/1985 1538.30005 1570.87 1528.90002 1553.09998 22700000 1553.09998 0.01165314
12/17/1985 1556.88001 1568.81006 1536.34998 1544.5 20390000 1544.5 -0.0055373
12/18/1985 1543.12 1560.43994 1528.43994 1542.43005 20280000 1542.43005 -0.0013402
12/19/1985 1540.37 1552.97998 1532 1543.92004 16160000 1543.92004 0.000966
12/20/1985 1548.73999 1564.56006 1535.67004 1543 23510000 1543 -0.00059591
12/23/1985 1539.21997 1547.81995 1516.63001 1528.78003 15970000 1528.78003 -0.00921579
12/24/1985 1526.38001 1532.44995 1508.82996 1519.15002 9740000 1519.15002 -0.00629914
12/26/1985 1520.76001 1532.56995 1514.68005 1526.48999 6770000 1526.48999 0.00483163
12/27/1985 1530.16003 1548.84998 1527.29004 1543 9910000 1543 0.01081567
12/30/1985 1546.09998 1557.33997 1534.97998 1550.45996 11450000 1550.45996 0.00483471
12/31/1985 1552.29004 1562.83997 1537.5 1546.67004 13630000 1546.67004 -0.00244438
1/2/1986 1546.21997 1551.94995 1523.73999 1537.72998 10660000 1537.72998 -0.0057802
1/3/1986 1540.02002 1557.10999 1534.97998 1549.19995 10460000 1549.19995 0.00745903
1/6/1986 1550 1557 1537.04004 1547.58997 11000000 1547.58997 -0.00103924
1/7/1986 1552.06006 1573.73999 1544.5 1565.70996 15170000 1565.70996 0.01170852
1/8/1986 1570.98999 1578.09998 1516.63001 1526.60999 20630000 1526.60999 -0.02497268
1/9/1986 1516.06006 1530.84998 1495.64002 1518.22998 21010000 1518.22998 -0.00548929
1/10/1986 1520.76001 1530.95996 1500.56995 1513.53003 12520000 1513.53003 -0.00309568
1/13/1986 1511.93005 1526.82996 1502.29004 1520.53003 13130000 1520.53003 0.00462495
1/14/1986 1526.38001 1530.62 1508.03003 1519.04004 11790000 1519.04004 -0.00097991
1/15/1986 1519.83997 1535.31995 1512.95996 1527.29004 11290000 1527.29004 0.00543106
1/16/1986 1531.07996 1547.70996 1517.08997 1541.63001 16920000 1541.63001 0.00938916
1/17/1986 1541.17004 1552.52002 1519.71997 1536.69995 17010000 1536.69995 -0.00319795
1/20/1986 1530.84998 1536.01001 1516.85999 1529.13001 8140000 1529.13001 -0.00492611
1/21/1986 1530.39002 1535.89002 1502.87 1514.44995 13570000 1514.44995 -0.00960027
1/22/1986 1513.42004 1525.56995 1494.83997 1502.29004 12970000 1502.29004 -0.00802926
1/23/1986 1500.33997 1519.39002 1491.73999 1511.23999 14150000 1511.23999 0.00595754
1/24/1986 1517.43005 1537.39002 1507.68005 1529.93005 13790000 1529.93005 0.01236737
1/27/1986 1536.57996 1548.17004 1524.43005 1537.60999 11430000 1537.60999 0.00501979
1/28/1986 1540.37 1561.34998 1530.5 1556.42004 16080000 1556.42004 0.01223331
1/29/1986 1558.14002 1578.09998 1548.05005 1558.93994 18090000 1558.93994 0.00161903
1/30/1986 1558.37 1572.58997 1545.76001 1552.18005 13370000 1552.18005 -0.00433621
1/31/1986 1551.26001 1582.91003 1548.17004 1570.98999 17840000 1570.98999 0.0121184
2/3/1986 1570.53003 1600.10999 1564.32996 1594.27002 16320000 1594.27002 0.0148187
2/4/1986 1596.67004 1611.46997 1575.45996 1593.22998 21880000 1593.22998 -0.00065236
2/5/1986 1590.14002 1601.82996 1576.26001 1593.12 16260000 1593.12 -6.9033E-05
2/6/1986 1595.76001 1616.51001 1587.5 1600.68994 18580000 1600.68994 0.00475165
2/7/1986 1590.14002 1622.81995 1576.82996 1613.42004 18470000 1613.42004 0.00795288
2/10/1986 1614.44995 1633.14002 1605.16003 1626.38001 15150000 1626.38001 0.0080326
2/11/1986 1624.89002 1637.5 1613.30005 1622.81995 15710000 1622.81995 -0.00218895
2/12/1986 1625.33997 1640.47998 1611.69995 1629.93005 18270000 1629.93005 0.00438133
2/13/1986 1632.56995 1649.31006 1616.85999 1645.06995 16320000 1645.06995 0.00928868
2/14/1986 1645.41003 1668.68994 1636.12 1664.44995 19100000 1664.44995 0.01178066
2/18/1986 1661.57996 1685.55005 1649.43005 1678.78003 16930000 1678.78003 0.0086095
2/19/1986 1673.05005 1689.21997 1651.03003 1658.26001 15180000 1658.26001 -0.01222317
2/20/1986 1652.75 1675.45996 1641.96997 1672.81995 13910000 1672.81995 0.00878025
2/21/1986 1681.54004 1702.75 1668.68994 1697.70996 21280000 1697.70996 0.01487908
2/24/1986 1689.79004 1709.75 1678.67004 1698.28003 16080000 1698.28003 0.00033579
2/25/1986 1695.98999 1709.52002 1674.07996 1692.66003 16000000 1692.66003 -0.00330923
2/26/1986 1694.04004 1714.79004 1679.58997 1696.90002 19340000 1696.90002 0.00250493
2/27/1986 1701.82996 1728.90002 1683.37 1713.98999 21010000 1713.98999 0.01007129
2/28/1986 1722.58997 1732.56995 1687.5 1709.06006 21070000 1709.06006 -0.00287629
3/3/1986 1706.18994 1714.32996 1684.63001 1696.67004 13800000 1696.67004 -0.00724961
3/4/1986 1699.10999 1718.63001 1679.71997 1686.42004 17030000 1686.42004 -0.00604125
3/5/1986 1681.63001 1695.40002 1663.06995 1686.66003 17360000 1686.66003 0.00014231
3/6/1986 1698.64002 1711.20996 1681.75 1696.59998 16420000 1696.59998 0.00589327
3/7/1986 1694.80005 1713.47998 1682.82996 1699.82996 15780000 1699.82996 0.0019038
3/10/1986 1698.04004 1715.16003 1688.69995 1702.94995 11750000 1702.94995 0.00183547
3/11/1986 1714.80005 1752.17004 1704.26001 1746.05005 20450000 1746.05005 0.02530908
3/12/1986 1750 1773.34998 1733.47998 1745.44995 22630000 1745.44995 -0.00034369
3/13/1986 1740.06006 1768.80005 1729.53003 1753.70996 17660000 1753.70996 0.00473231
3/14/1986 1761.14002 1799.93005 1745.20996 1792.73999 22780000 1792.73999 0.02225569
3/17/1986 1777.06006 1790.58997 1758.38001 1776.85999 15120000 1776.85999 -0.00885795
3/18/1986 1772.27002 1806.75 1763.65002 1789.87 16120000 1789.87 0.00732191
3/19/1986 1796.69995 1806.98999 1773.46997 1787.94995 13870000 1787.94995 -0.00107273
3/20/1986 1793.81995 1820.76001 1784.35999 1804.23999 14320000 1804.23999 0.00911102
3/21/1986 1807.94995 1821.23999 1764.84998 1768.56006 30170000 1768.56006 -0.0197756
3/24/1986 1784.35999 1796.21997 1763.29004 1782.93005 19510000 1782.93005 0.00812525
3/25/1986 1781.01001 1794.30005 1762.08997 1778.5 14970000 1778.5 -0.0024847
3/26/1986 1784.12 1817.41003 1775.97998 1810.69995 19030000 1810.69995 0.01810512
3/27/1986 1822.19995 1849.73999 1806.51001 1821.71997 22460000 1821.71997 0.00608606
3/31/1986 1824.22998 1841.82996 1803.16003 1818.60999 14670000 1818.60999 -0.00170717
4/1/1986 1822.07996 1829.02002 1777.54004 1790.10999 19440000 1790.10999 -0.01567131
4/2/1986 1786.28003 1803.64002 1769.76001 1795.26001 15750000 1795.26001 0.00287693
4/3/1986 1796.45996 1809.27002 1753.70996 1766.40002 16890000 1766.40002 -0.01607566
4/4/1986 1762.93005 1772.87 1728.44995 1739.21997 17090000 1739.21997 -0.01538726
4/7/1986 1734.55005 1749.04004 1712.52002 1735.51001 14410000 1735.51001 -0.00213312
4/8/1986 1750.35999 1779.56995 1737.06995 1769.76001 17210000 1769.76001 0.01973483
4/9/1986 1784.35999 1807.70996 1754.18994 1778.62 16930000 1778.62 0.00500632
4/10/1986 1791.06995 1807.82996 1768.19995 1794.30005 69590000 1794.30005 0.00881585
4/11/1986 1800.71997 1812.5 1779.14002 1790.18005 20660000 1790.18005 -0.00229616
4/14/1986 1791.42004 1811.38001 1781 1805.31006 11010000 1805.31006 0.00845167
4/15/1986 1799.84998 1822.05005 1789.68005 1809.65002 14870000 1809.65002 0.002404
4/16/1986 1823.41003 1859.62 1814.72998 1847.96997 32130000 1847.96997 0.02117534
4/17/1986 1849.07996 1870.16003 1831.71997 1855.03003 22630000 1855.03003 0.00382044
4/18/1986 1851.81006 1870.16003 1830.97998 1840.40002 21670000 1840.40002 -0.00788667
4/21/1986 1842.51001 1864.20996 1829.85999 1855.90002 15270000 1855.90002 0.00842208
4/22/1986 1858.26001 1866.43994 1815.96997 1830.97998 19290000 1830.97998 -0.01342747
4/23/1986 1823.41003 1841.27002 1803.93994 1829.60999 15840000 1829.60999 -0.00074823
4/24/1986 1831.71997 1848.45996 1818.94995 1831.71997 17920000 1831.71997 0.00115324
4/25/1986 1836.43005 1848.45996 1813.73999 1835.56995 15330000 1835.56995 0.00210184
4/28/1986 1834.19995 1852.66003 1817.70996 1843.75 13680000 1843.75 0.00445641
4/29/1986 1848.82996 1856.15002 1813.12 1825.89002 16400000 1825.89002 -0.00968677
4/30/1986 1825.40002 1831.22998 1777.90002 1783.97998 17270000 1783.97998 -0.02295321
5/1/1986 1777.90002 1796.88001 1761.04004 1777.78003 18550000 1777.78003 -0.00347535
5/2/1986 1782.23999 1795.88001 1763.14002 1774.68005 14840000 1774.68005 -0.00174373
5/5/1986 1777.53003 1800.34998 1770.95996 1793.77002 11680000 1793.77002 0.01075685
5/6/1986 1799.35999 1803.31995 1775.92004 1787.94995 14540000 1787.94995 -0.0032446
5/7/1986 1782.37 1790.05005 1755.20996 1775.30005 16960000 1775.30005 -0.00707509
5/8/1986 1780.75 1797.87 1768.47998 1786.20996 16110000 1786.20996 0.00614539
5/9/1986 1779.64002 1797.12 1767.72998 1789.43005 13850000 1789.43005 0.00180275
5/12/1986 1786.45996 1804.31995 1774.80005 1787.32996 12030000 1787.32996 -0.00117361
5/13/1986 1790.55005 1804.06995 1772.31995 1785.33997 14660000 1785.33997 -0.00111339
5/14/1986 1790.43005 1815.22998 1775.55005 1808.28003 15790000 1808.28003 0.01284913
5/15/1986 1803.93994 1808.78003 1766.98999 1774.68005 14560000 1774.68005 -0.01858118
5/16/1986 1770.95996 1775.67004 1749.88001 1759.80005 13480000 1759.80005 -0.00838461
5/19/1986 1763.14002 1769.83997 1746.53003 1758.18005 8460000 1758.18005 -0.00092056
5/20/1986 1758.56006 1788.43994 1752.47998 1783.97998 10860000 1783.97998 0.01467422
5/21/1986 1783.47998 1798.60999 1766.62 1775.17004 11770000 1775.17004 -0.00493836
5/22/1986 1782.60999 1813.73999 1774.18005 1806.30005 17100000 1806.30005 0.01753635
5/23/1986 1812.25 1842.14002 1804.68994 1823.29004 12660000 1823.29004 0.00940596
5/27/1986 1833.16003 1856.56006 1823.47998 1853.03003 12540000 1853.03003 0.01631117
5/28/1986 1862.01001 1891.79004 1851.92004 1878.28003 18020000 1878.28003 0.01362633
5/29/1986 1874.87 1892.96997 1857.42004 1882.34998 14940000 1882.34998 0.00216685
5/30/1986 1872.51001 1898.21997 1857.94995 1876.70996 16210000 1876.70996 -0.00299626
6/2/1986 1874.18994 1886.17004 1845.53003 1861.94995 12370000 1861.94995 -0.00786483
6/3/1986 1860.73999 1875.54004 1845.67004 1870.43005 12520000 1870.43005 0.00455442
6/4/1986 1876.34998 1882 1846.33997 1863.29004 12240000 1863.29004 -0.00381731
6/5/1986 1865.18005 1880.79004 1851.18005 1879.43994 11090000 1879.43994 0.00866741
6/6/1986 1879.97998 1894.38001 1866.12 1885.90002 11160000 1885.90002 0.00343724
6/9/1986 1878.77002 1880.25 1833.82996 1840.15002 12020000 1840.15002 -0.02425897
6/10/1986 1836.38001 1852.80005 1816.06995 1837.18994 13590000 1837.18994 -0.00160861
6/11/1986 1842.03003 1854.68005 1825.75 1846.06995 11320000 1846.06995 0.00483347
6/12/1986 1846.06995 1851.85999 1826.29004 1838.13001 8810000 1838.13001 -0.004301
6/13/1986 1848.21997 1883.20996 1843.92004 1874.18994 14390000 1874.18994 0.01961773
6/16/1986 1880.52002 1890.60999 1863.29004 1871.77002 12530000 1871.77002 -0.00129118
6/17/1986 1877.62 1886.97998 1853.93994 1865.78003 12330000 1865.78003 -0.00320017
6/18/1986 1867.83997 1881.32996 1843.75 1868.93994 12620000 1868.93994 0.00169361
6/19/1986 1864.40002 1883.12 1851.45996 1855.85999 12560000 1855.85999 -0.0069986
6/20/1986 1864.40002 1882.84998 1847.64002 1879.54004 17720000 1879.54004 0.01275961
6/23/1986 1873.48999 1883.40002 1853.39002 1864.26001 15250000 1864.26001 -0.00812966
6/24/1986 1867.43005 1891.80005 1853.93994 1875.55005 13430000 1875.55005 0.00605604
6/25/1986 1879.54004 1903.35999 1870.31995 1885.05005 15320000 1885.05005 0.00506518
6/26/1986 1890.04004 1897.21997 1867.41003 1880.19995 10900000 1880.19995 -0.00257293
6/27/1986 1885.96997 1898.90002 1871.33997 1885.26001 10240000 1885.26001 0.00269123
6/30/1986 1884.97998 1908.62 1876.12 1892.71997 12360000 1892.71997 0.00395699
7/1/1986 1889.76001 1911.28003 1878.52002 1903.54004 15550000 1903.54004 0.00571668
 7/2/1986 1905.51001 1922.67004 1891.31006 1909.03003 12080000 1909.03003 0.00288409
7/3/1986 1911.28003 1918.58997 1887.22998 1900.87 10490000 1900.87 -0.00427444
7/7/1986 1893.97998 1895.53003 1834.07996 1838.85999 16480000 1838.85999 -0.03262191
7/8/1986 1822.13001 1834.35999 1794.98999 1820.72998 19530000 1820.72998 -0.00985937
7/9/1986 1825.07996 1838.57996 1807.65002 1826.06995 15930000 1826.06995 0.00293287
7/10/1986 1833.80005 1842.93994 1799.06995 1831.82996 16340000 1831.82996 0.00315432
7/11/1986 1832.10999 1840.96997 1810.88001 1821.43005 12950000 1821.43005 -0.00567733
7/14/1986 1809.33997 1816.65002 1785.29004 1793.44995 13140000 1793.44995 -0.01536161
7/15/1986 1789.79004 1805.54004 1760.12 1768.69995 24310000 1768.69995 -0.01380022
7/16/1986 1776.85999 1794.29004 1759.69995 1774.18005 16140000 1774.18005 0.00309838
7/17/1986 1778.68005 1802.72998 1762.08997 1781.78003 16060000 1781.78003 0.00428365
7/18/1986 1781.35999 1807.37 1754.64002 1777.97998 21220000 1777.97998 -0.00213273
7/21/1986 1774.18005 1792.59998 1763.92004 1779.10999 10040000 1779.10999 0.00063556
7/22/1986 1777 1810.45996 1769.12 1795.13001 14990000 1795.13001 0.00900451
7/23/1986 1796.40002 1813.69995 1780.08997 1798.37 14630000 1798.37 0.00180488
7/24/1986 1797.81006 1806.81006 1778.68005 1791.62 13040000 1791.62 -0.0037534
7/25/1986 1799.78003 1821.56995 1791.06006 1810.04004 11420000 1810.04004 0.01028122
7/28/1986 1806.94995 1815.23999 1760.26001 1773.90002 15650000 1773.90002 -0.01996642
7/29/1986 1776.43005 1788.94995 1752.94995 1766.87 14070000 1766.87 -0.00396304
7/30/1986 1768.97998 1794.15002 1741.56006 1779.39002 22940000 1779.39002 0.00708599
7/31/1986 1779.81006 1794.29004 1764.19995 1775.31006 14490000 1775.31006 -0.0022929
8/1/1986 1775.31006 1788.80005 1753.08997 1763.64002 11380000 1763.64002 -0.00657352
8/4/1986 1753.08997 1785.15002 1730.59998 1769.96997 16320000 1769.96997 0.00358914
8/5/1986 1787.81995 1800.19995 1766.87 1777 20270000 1777 0.00397184
8/6/1986 1771.65002 1788.67004 1759.83997 1779.53003 15330000 1779.53003 0.00142376
8/7/1986 1774.75 1802.02002 1766.17004 1786.28003 12530000 1786.28003 0.00379314
8/8/1986 1786.42004 1799.78003 1769.68994 1782.62 12850000 1782.62 -0.00204897
8/11/1986 1786.69995 1824.66003 1779.25 1811.16003 16930000 1811.16003 0.01601016
8/12/1986 1824.38001 1840.55005 1804.42004 1835.48999 15490000 1835.48999 0.01343336
8/13/1986 1836.18994 1860.66003 1822.97998 1844.48999 17470000 1844.48999 0.00490332
8/14/1986 1844.06995 1859.81006 1832.54004 1844.91003 11790000 1844.91003 0.00022773
8/15/1986 1848.14002 1863.60999 1829.02002 1855.59998 15040000 1855.59998 0.00579429
8/18/1986 1857.98999 1875.14002 1842.66003 1869.52002 12620000 1869.52002 0.00750164
8/19/1986 1867.55005 1880.19995 1846.88001 1862.91003 10990000 1862.91003 -0.00353566
8/20/1986 1861.21997 1889.33997 1849.96997 1881.32996 17790000 1881.32996 0.00988771
8/21/1986 1883.71997 1899.46997 1864.31006 1881.18994 15170000 1881.18994 -7.4423E-05
8/22/1986 1879.78003 1899.04004 1868.10999 1887.80005 10640000 1887.80005 0.00351379
8/25/1986 1887.65002 1893.42004 1860.52002 1871.77002 10590000 1871.77002 -0.00849138
8/26/1986 1876.55005 1911.28003 1870.5 1904.25 16880000 1904.25 0.01735255
8/27/1986 1904.25 1918.58997 1887.80005 1904.53003 15760000 1904.53003 0.00014705
8/28/1986 1896.79004 1912.26001 1882.72998 1900.17004 12460000 1900.17004 -0.00228927
8/29/1986 1896.93005 1913.53003 1883.43994 1898.33997 9580000 1898.33997 -0.00096311
9/2/1986 1903.26001 1913.39002 1857.42004 1870.35999 17070000 1870.35999 -0.01473918
9/3/1986 1861.92004 1888.21997 1852.78003 1881.32996 16070000 1881.32996 0.00586517
9/4/1986 1884.69995 1927.87 1877.25 1919.70996 22890000 1919.70996 0.02040046
 9/5/1986 1918.72998 1933.34998 1890.18994 1899.75 21020000 1899.75 -0.01039738
9/8/1986 1889.76001 1907.06006 1866.83997 1888.64002 15270000 1888.64002 -0.00584813
9/9/1986 1898.33997 1909.44995 1874.02002 1884.14002 14460000 1884.14002 -0.00238267
9/10/1986 1885.68994 1897.5 1863.05005 1879.5 14290000 1879.5 -0.00246267
9/11/1986 1861.64002 1868.67004 1780.79004 1792.89002 30720000 1792.89002 -0.0460814
9/12/1986 1794.15002 1805.40002 1733.55005 1758.71997 34990000 1758.71997 -0.01905864
9/15/1986 1772.92004 1786.97998 1746.19995 1767.57996 18220000 1767.57996 0.00503775
9/16/1986 1763.21997 1785.01001 1739.59998 1778.54004 14790000 1778.54004 0.00620062
9/17/1986 1780.37 1799.34998 1757.87 1769.40002 16470000 1769.40002 -0.00513905
9/18/1986 1763.21997 1789.93005 1748.03003 1774.18005 17290000 1774.18005 0.0027015
9/19/1986 1765.46997 1783.04004 1747.60999 1762.65002 22560000 1762.65002 -0.00649879
9/22/1986 1771.37 1797.81006 1761.67004 1793.44995 23340000 1793.44995 0.01747365
9/23/1986 1795.97998 1809.76001 1778.54004 1797.81006 21370000 1797.81006 0.00243113
9/24/1986 1798.22998 1820.02002 1786.28003 1803.29004 18210000 1803.29004 0.00304814
9/25/1986 1799.48999 1803.15002 1753.80005 1768.56006 18930000 1768.56006 -0.01925923
9/26/1986 1759.42004 1788.09998 1750.14002 1769.68994 11980000 1769.68994 0.00063887
9/29/1986 1759.56006 1768.97998 1732.98999 1755.19995 14890000 1755.19995 -0.00818787
9/30/1986 1761.39002 1790.34998 1750.14002 1767.57996 16390000 1767.57996 0.00705333
10/1/1986 1775.03003 1805.81995 1762.65002 1782.90002 21430000 1782.90002 0.00866726
10/2/1986 1778.81995 1796.54004 1767.71997 1781.20996 12120000 1781.20996 -0.00094793
10/3/1986 1793.44995 1806.38001 1761.25 1774.18005 18200000 1774.18005 -0.0039467
10/6/1986 1772.92004 1794.84998 1763.35999 1784.44995 11360000 1784.44995 0.00578853
10/7/1986 1787.40002 1799.34998 1765.18994 1784.44995 22650000 1784.44995 0
10/8/1986 1777.56006 1812.43005 1772.21997 1803.84998 21570000 1803.84998 0.01087171
10/9/1986 1802.58997 1824.23999 1785.84998 1796.81995 19390000 1796.81995 -0.00389724
10/10/1986 1790.92004 1806.38001 1780.93005 1793.17004 12110000 1793.17004 -0.00203131
10/13/1986 1792.59998 1806.94995 1781.5 1798.37 6660000 1798.37 0.00289986
10/14/1986 1797.67004 1816.51001 1783.31995 1800.19995 17490000 1800.19995 0.00101756
10/15/1986 1799.20996 1835.77002 1792.18005 1831.68994 18260000 1831.68994 0.0174925
10/16/1986 1835.48999 1852.64002 1819.18005 1836.18994 19860000 1836.18994 0.00245675
10/17/1986 1829.43994 1844.91003 1817.06995 1837.04004 19920000 1837.04004 0.00046297
10/20/1986 1821.29004 1826.63001 1793.87 1811.02002 14550000 1811.02002 -0.0141641
10/21/1986 1811.02002 1822.97998 1792.04004 1805.68005 14770000 1805.68005 -0.0029486
10/22/1986 1803.56995 1821.29004 1793.58997 1808.34998 14500000 1808.34998 0.00147862
10/23/1986 1812.15002 1845.05005 1806.94995 1834.93005 18630000 1834.93005 0.01469853
10/24/1986 1836.32996 1851.66003 1821.70996 1832.35999 14980000 1832.35999 -0.00140064
10/27/1986 1834.07996 1850.10999 1817.48999 1841.81995 21220000 1841.81995 0.00516272
10/28/1986 1843.64002 1863.46997 1830.98999 1845.46997 17730000 1845.46997 0.00198175
10/29/1986 1841.54004 1863.32996 1834.51001 1851.80005 17970000 1851.80005 0.00343006
10/30/1986 1880.19995 1894.68994 1862.77002 1878.37 26230000 1878.37 0.01434817
10/31/1986 1875.28003 1891.72998 1858.13001 1877.70996 18230000 1877.70996 -0.00035139
11/3/1986 1880.62 1902.28003 1870.78003 1894.26001 18350000 1894.26001 0.00881395
11/4/1986 1884.28003 1902 1873.88001 1892.43994 19280000 1892.43994 -0.00096083
11/5/1986 1886.10999 1911.14002 1876.55005 1899.04004 24120000 1899.04004 0.00348761
11/6/1986 1891.72998 1907.47998 1868.94995 1891.58997 22560000 1891.58997 -0.00392307
 11/7/1986 1885.68994 1899.46997 1870.78003 1886.53003 16640000 1886.53003 -0.00267497
11/10/1986 1883.43994 1901.01001 1871.19995 1892.29004 17700000 1892.29004 0.00305323
11/11/1986 1891.58997 1904.94995 1882.44995 1895.94995 14570000 1895.94995 0.00193412
11/12/1986 1898.90002 1909.31006 1876.96997 1893.69995 15320000 1893.69995 -0.00118674
11/13/1986 1893.14002 1901.01001 1857.28003 1862.19995 20160000 1862.19995 -0.0166341
11/14/1986 1861.21997 1883.56995 1848.28003 1873.58997 14140000 1873.58997 0.00611643
11/17/1986 1857 1879.92004 1846.73999 1860.52002 16290000 1860.52002 -0.00697588
11/18/1986 1854.32996 1864.31006 1806.52002 1817.20996 22060000 1817.20996 -0.02327847
11/19/1986 1811.58997 1838.02002 1797.09998 1826.63001 23170000 1826.63001 0.0051838
11/20/1986 1841.54004 1866.28003 1823.12 1860.66003 25290000 1860.66003 0.01862995
11/21/1986 1864.03003 1901.85999 1853.06995 1893.56006 27640000 1893.56006 0.01768191
11/24/1986 1887.65002 1921.40002 1879.07996 1906.06995 21930000 1906.06995 0.00660654
11/25/1986 1906.78003 1922.81006 1890.04004 1912.12 22490000 1912.12 0.0031741
11/26/1986 1908.45996 1926.45996 1895.10999 1916.76001 16240000 1916.76001 0.00242663
11/28/1986 1917.18005 1923.51001 1903.81995 1914.22998 7670000 1914.22998 -0.00131995
12/1/1986 1900.17004 1915.91003 1880.47998 1912.54004 14650000 1912.54004 -0.00088283
12/2/1986 1920.69995 1958.80005 1914.93005 1955.56995 27360000 1955.56995 0.02249883
12/3/1986 1947.55005 1971.73999 1933.91003 1947.27002 23250000 1947.27002 -0.00424425
12/4/1986 1945.43994 1963.30005 1930.26001 1939.68005 15620000 1939.68005 -0.00389775
12/5/1986 1938.41003 1950.21997 1911.69995 1925.06006 15450000 1925.06006 -0.00753732
12/8/1986 1925.47998 1946.70996 1906.92004 1930.26001 15430000 1930.26001 0.00270119
12/9/1986 1931.52002 1939.81995 1909.87 1916.90002 12940000 1916.90002 -0.00692134
12/10/1986 1913.67004 1943.05005 1908.31995 1932.93005 16970000 1932.93005 0.00836248
12/11/1986 1940.09998 1947.41003 1904.81006 1923.65002 19460000 1923.65002 -0.00480102
12/12/1986 1921.26001 1932.08997 1904.39002 1912.26001 17110000 1912.26001 -0.00592104
12/15/1986 1901.01001 1925.33997 1887.08997 1922.81006 18450000 1922.81006 0.00551706
12/16/1986 1923.65002 1942.91003 1912.40002 1936.16003 20440000 1936.16003 0.00694295
12/17/1986 1926.59998 1937.56995 1909.44995 1918.31006 17060000 1918.31006 -0.00921927
12/18/1986 1916.19995 1927.02002 1900.17004 1912.81995 18310000 1912.81995 -0.00286195
12/19/1986 1914.65002 1935.18005 1899.89002 1928.84998 48550000 1928.84998 0.00838031
12/22/1986 1921.95996 1938.83997 1907.76001 1926.18005 26260000 1926.18005 -0.0013842
12/23/1986 1924.20996 1933.77002 1902.28003 1914.37 28850000 1914.37 -0.00613134
12/24/1986 1913.94995 1937.56995 1910.01001 1926.88001 14500000 1926.88001 0.00653479
12/26/1986 1927.58997 1939.12 1919.70996 1930.40002 4850000 1930.40002 0.0018268
12/29/1986 1925.19995 1931.38001 1904.53003 1912.12 2530000 1912.12 -0.00946955
12/30/1986 1911.14002 1920.69995 1894.68994 1908.60999 12350000 1908.60999 -0.00183566
12/31/1986 1909.03003 1920.42004 1885.40002 1895.94995 13930000 1895.94995 -0.00663312
1/2/1987 1900.58997 1933.48999 1897.35999 1927.31006 10860000 1927.31006 0.01654058
1/5/1987 1944.88001 1980.73999 1936.58997 1971.31995 25260000 1971.31995 0.02283488
1/6/1987 1978.34998 1993.81006 1961.90002 1974.82996 28560000 1974.82996 0.00178054
1/7/1987 1971.88001 2003.08997 1965.68994 1993.94995 22550000 1993.94995 0.00968184
1/8/1987 1996.77002 2014.19995 1975.95996 2002.25 25350000 2002.25 0.00416262
1/9/1987 1998.88001 2021.65002 1988.60999 2005.91003 24950000 2005.91003 0.00182796
1/12/1987 1997.32996 2022.07996 1987.63001 2009.42004 25240000 2009.42004 0.00174983
1/13/1987 2006.60999 2027.14002 1994.52002 2012.93994 23380000 2012.93994 0.0017517
1/14/1987 2012.93994 2046.26001 2003.93994 2035.01001 25120000 2035.01001 0.0109641
1/15/1987 2044.70996 2091.25 2030.79004 2070.72998 32960000 2070.72998 0.01755272
1/16/1987 2073.12012 2099.68994 2054.56006 2076.62988 34850000 2076.62988 0.00284919
1/19/1987 2067.07007 2112.48999 2051.32007 2102.5 21950000 2102.5 0.01245774
1/20/1987 2110.65991 2131.61011 2082.54004 2104.46997 30120000 2104.46997 0.00093697
1/21/1987 2088.43994 2123.87988 2079.02002 2094.07007 24010000 2094.07007 -0.00494182
1/22/1987 2090.83008 2151.86011 2083.65991 2145.66992 22940000 2145.66992 0.02464094
1/23/1987 2158.45996 2214.57007 2062.8501 2101.52002 40930000 2101.52002 -0.02057628
1/26/1987 2103.62988 2125.41992 2079.71997 2107.28003 18300000 2107.28003 0.00274088
1/27/1987 2121.47998 2160.8501 2110.23999 2150.44995 21710000 2150.44995 0.02048609
1/28/1987 2162.67993 2181.1001 2136.38989 2163.38989 25340000 2163.38989 0.00601732
1/29/1987 2178.1499 2193.34009 2139.19995 2160.01001 25130000 2160.01001 -0.00156231
1/30/1987 2158.32007 2173.51001 2127.66992 2158.04004 27150000 2158.04004 -0.00091202
2/2/1987 2152.97998 2193.62012 2142.1499 2179.41992 22760000 2179.41992 0.00990708
2/3/1987 2187.98999 2201.20996 2159.72998 2168.44995 25810000 2168.44995 -0.00503344
2/4/1987 2176.87988 2198.3999 2154.66992 2191.22998 27710000 2191.22998 0.01050521
2/5/1987 2201.48999 2223.28003 2174.62988 2201.48999 33750000 2201.48999 0.00468231
2/6/1987 2198.54004 2213.30005 2176.32007 2186.87012 18680000 2186.87012 -0.0066409
2/9/1987 2183.20996 2195.72998 2157.8999 2176.73999 14690000 2176.73999 -0.00463225
2/10/1987 2172.37988 2183.62988 2134.41992 2158.04004 18730000 2158.04004 -0.00859081
2/11/1987 2159.72998 2182.51001 2145.53003 2171.95996 17050000 2171.95996 0.00645026
2/12/1987 2181.37988 2203.17993 2146.09009 2165.78003 23630000 2165.78003 -0.00284533
2/13/1987 2161 2201.3501 2148.76001 2183.3501 25130000 2183.3501 0.00811258
2/17/1987 2192.77002 2242.40991 2184.8999 2237.48999 24590000 2237.48999 0.02479671
2/18/1987 2254.63989 2266.44995 2213.15991 2237.62988 29600000 2237.62988 6.25223E-05
2/19/1987 2239.87988 2263.21997 2212.32007 2244.09009 24720000 2244.09009 0.00288707
2/20/1987 2247.75 2260.12012 2220.88989 2235.23999 27570000 2235.23999 -0.00394374
2/23/1987 2235.93994 2249.86011 2186.30005 2216.54004 24130000 2216.54004 -0.00836597
2/24/1987 2221.03003 2244.09009 2202.62012 2223.28003 17350000 2223.28003 0.00304077
2/25/1987 2223.13989 2248.59009 2209.36011 2226.23999 18600000 2226.23999 0.00133135
2/26/1987 2223.98999 2239.31006 2196.70996 2216.67993 17920000 2216.67993 -0.00429426
2/27/1987 2220.33008 2237.90991 2204.87012 2223.98999 16540000 2223.98999 0.00329775
3/2/1987 2228.20996 2242.55005 2209.08008 2220.46997 16590000 2220.46997 -0.00158275
3/3/1987 2224.40991 2240.43994 2209.92993 2226.52002 14570000 2226.52002 0.00272467
3/4/1987 2238.61011 2270.11011 2226.23999 2257.44995 22300000 2257.44995 0.0138916
3/5/1987 2270.25 2295.69995 2253.93994 2276.42993 21320000 2276.42993 0.00840771
3/6/1987 2281.91992 2298.22998 2256.46997 2280.22998 18490000 2280.22998 0.0016693
3/9/1987 2270.38989 2279.66992 2238.61011 2260.12012 14440000 2260.12012 -0.00881923
3/10/1987 2257.31006 2289.92993 2246.47998 2280.09009 15680000 2280.09009 0.0088358
3/11/1987 2294.01001 2302.16992 2256.46997 2268.97998 21850000 2268.97998 -0.00487266
3/12/1987 2269.41992 2288.1499 2250.13989 2267.34009 18630000 2267.34009 -0.00072274
3/13/1987 2272.15991 2282.38989 2245.03003 2258.65991 15740000 2258.65991 -0.00382835
3/16/1987 2251.41992 2263.63989 2224.86011 2248.43994 13720000 2248.43994 -0.00452479
3/17/1987 2246.15991 2287.78003 2238.20996 2284.80005 19790000 2284.80005 0.01617126
3/18/1987 2299.01001 2315.19995 2262.21997 2286.92993 25790000 2286.92993 0.0009322
3/19/1987 2281.38989 2310.6499 2270.16992 2299.57007 15830000 2299.57007 0.00552712
3/20/1987 2310.6499 2342.05005 2295.03003 2333.52002 30530000 2333.52002 0.01476361
3/23/1987 2337.5 2373.01001 2322.43994 2363.78003 24730000 2363.78003 0.01296754
3/24/1987 2370.16992 2387.36011 2348.01001 2369.17993 26400000 2369.17993 0.00228444
3/25/1987 2366.76001 2383.52002 2344.45996 2363.48999 19090000 2363.48999 -0.00240165
3/26/1987 2374.86011 2399.57007 2359.37988 2372.59009 19460000 2372.59009 0.00385028
3/27/1987 2378.55005 2386.6499 2326.98999 2335.80005 18720000 2335.80005 -0.01550628
3/30/1987 2243.04004 2303.40991 2230.26001 2278.40991 28680000 2278.40991 -0.0245698
3/31/1987 2296.02002 2315.47998 2271.31006 2304.68994 18570000 2304.68994 0.01153437
4/1/1987 2277.12988 2325.13989 2271.15991 2316.05005 21100000 2316.05005 0.00492913
4/2/1987 2328.55005 2347.59009 2299.29004 2320.44995 22570000 2320.44995 0.00189974
4/3/1987 2321.59009 2402.40991 2307.66992 2390.34009 27410000 2390.34009 0.03011922
4/6/1987 2407.53003 2425 2384.80005 2405.54004 22240000 2405.54004 0.00635891
4/7/1987 2401.28003 2428.40991 2352.84009 2360.93994 26140000 2360.93994 -0.01854058
4/8/1987 2371.59009 2396.15991 2342.61011 2372.15991 23220000 2372.15991 0.00475233
4/9/1987 2375.98999 2383.81006 2320.6001 2339.19995 22680000 2339.19995 -0.01389449
4/10/1987 2323.43994 2358.65991 2305.11011 2338.78003 24670000 2338.78003 -0.00017952
4/13/1987 2332.38989 2355.67993 2278.40991 2287.07007 31990000 2287.07007 -0.0221098
4/14/1987 2275.70996 2293.88989 2213.63989 2252.97998 41890000 2252.97998 -0.01490557
4/15/1987 2285.80005 2307.53003 2243.32007 2282.94995 29570000 2282.94995 0.01330237
4/16/1987 2296.59009 2320.87988 2264.62988 2275.98999 29940000 2275.98999 -0.00304867
4/20/1987 2293.17993 2300.57007 2252.56006 2270.6001 18370000 2270.6001 -0.00236815
4/21/1987 2257.66992 2341.05005 2240.90991 2337.07007 25980000 2337.07007 0.02927419
4/22/1987 2331.82007 2353.12988 2282.1001 2285.93994 28240000 2285.93994 -0.02187788
4/23/1987 2296.31006 2318.61011 2255.82007 2280.96997 27090000 2280.96997 -0.00217415
4/24/1987 2261.08008 2279.55005 2221.59009 2235.37012 23910000 2235.37012 -0.01999143
4/27/1987 2208.1001 2264.3501 2180.54004 2230.54004 31990000 2230.54004 -0.00216075
4/28/1987 2240.62988 2270.73999 2214.06006 2231.95996 27180000 2231.95996 0.00063658
4/29/1987 2248.01001 2283.23999 2228.27002 2254.26001 26840000 2254.26001 0.00999124
4/30/1987 2256.82007 2314.19995 2250 2286.36011 28340000 2286.36011 0.01423975
5/1/1987 2282.23999 2312.21997 2256.67993 2280.3999 20710000 2280.3999 -0.00260685
5/4/1987 2275.13989 2305.95996 2255.26001 2286.21997 17170000 2286.21997 0.00255221
5/5/1987 2303.40991 2348.01001 2294.6001 2338.07007 24910000 2338.07007 0.0226794
5/6/1987 2338.20996 2369.88989 2309.93994 2342.18994 31390000 2342.18994 0.00176208
5/7/1987 2343.32007 2368.61011 2315.77002 2334.65991 40460000 2334.65991 -0.00321495
5/8/1987 2345.87988 2357.23999 2303.12988 2322.30005 31260000 2322.30005 -0.00529407
5/11/1987 2336.75 2380.77002 2297.91992 2307.30005 34560000 2307.30005 -0.00645911
5/12/1987 2309.76001 2333.13989 2289.84009 2322.6001 21320000 2322.6001 0.00663115
5/13/1987 2326.92993 2346.8501 2302.11011 2329.67993 21030000 2329.67993 0.00304824
5/14/1987 2336.45996 2349.31006 2307.15991 2325.48999 19050000 2325.48999 -0.00179851
5/15/1987 2309.04004 2324.47998 2266.6001 2272.52002 28370000 2272.52002 -0.02277798
5/18/1987 2269.19995 2282.90991 2227.05005 2258.65991 24580000 2258.65991 -0.006099
5/19/1987 2275.12012 2280.45996 2205.3999 2221.28003 25050000 2221.28003 -0.01654958
5/20/1987 2218.09009 2248.08008 2188.53003 2215.87012 28500000 2215.87012 -0.00243549
5/21/1987 2243.79004 2256.06006 2212.77002 2225.77002 20280000 2225.77002 0.00446773
5/22/1987 2234.18994 2258.41992 2220.1499 2243.19995 14140000 2243.19995 0.00783097
5/26/1987 2273.06006 2305.52002 2252.87988 2297.93994 21890000 2297.93994 0.02440264
5/27/1987 2295.65991 2320.23999 2274.27002 2295.81006 20170000 2295.81006 -0.00092687
5/28/1987 2298.09009 2323.57007 2265.92993 2310.67993 15610000 2310.67993 0.00647696
5/29/1987 2326 2332.38989 2281.1001 2291.57007 16040000 2291.57007 -0.00827023
6/1/1987 2309.62012 2319.78003 2277 2288.22998 15680000 2288.22998 -0.00145755
6/2/1987 2287.46997 2306.42993 2260.62012 2278.21997 16740000 2278.21997 -0.00437456
6/3/1987 2292.16992 2330.1001 2283.37012 2320.68994 18030000 2320.68994 0.01864173
6/4/1987 2323.41992 2343.44995 2308.70996 2337.08008 13840000 2337.08008 0.00706261
6/5/1987 2335.40991 2346.33008 2312.3501 2326.1499 14120000 2326.1499 -0.00467685
6/8/1987 2320.38989 2362.70996 2306.88989 2351.63989 13750000 2351.63989 0.01095802
6/9/1987 2357.1001 2366.05005 2331.77002 2352.69995 16780000 2352.69995 0.00045077
6/10/1987 2362.86011 2389.70996 2328.58008 2353.61011 23320000 2353.61011 0.00038686
6/11/1987 2366.5 2380.45996 2341.92993 2360.12988 17390000 2360.12988 0.00277012
6/12/1987 2379.1001 2399.41992 2360.73999 2377.72998 19610000 2377.72998 0.00745726
6/15/1987 2393.36011 2409.43994 2374.38989 2391.54004 18160000 2391.54004 0.00580809
6/16/1987 2391.33008 2415.36011 2376.1001 2407.3501 19090000 2407.3501 0.00661083
6/17/1987 2412.8501 2427.29004 2390.69995 2407.3501 21560000 2407.3501 0
6/18/1987 2397.13989 2419.90991 2386.45996 2408.12988 19300000 2408.12988 0.00032392
6/19/1987 2409.69995 2431.8501 2395.26001 2420.8501 33310000 2420.8501 0.0052822
6/22/1987 2428.38989 2457.29004 2417.3999 2445.51001 23430000 2445.51001 0.01018647
6/23/1987 2454.23999 2466.04004 2421.71997 2439.72998 26680000 2439.72998 -0.00236353
6/24/1987 2431.28003 2454.08008 2415.34009 2428.40991 20730000 2428.40991 -0.00463989
6/25/1987 2438.45996 2460.13989 2430.33008 2451.05005 16770000 2451.05005 0.00932303
6/26/1987 2439.25 2453.91992 2423.62988 2436.86011 16440000 2436.86011 -0.00578933
6/29/1987 2437.65991 2460.30005 2423.79004 2446.90991 16890000 2446.90991 0.00412408
6/30/1987 2448.17993 2456.31006 2401.1499 2418.53003 21370000 2418.53003 -0.01159825
7/1/1987 2410.08008 2430.80005 2391.26001 2409.76001 18530000 2409.76001 -0.00362618
7/2/1987 2425.37988 2446.27002 2415.65991 2436.69995 17820000 2436.69995 0.01117951
7/6/1987 2448.34009 2460.30005 2412.94995 2429.53003 21380000 2429.53003 -0.00294247
7/7/1987 2431.43994 2467.62988 2425.06006 2449.78003 24930000 2449.78003 0.00833495
7/8/1987 2452.16992 2476.23999 2432.56006 2463.96997 25010000 2463.96997 0.00579233
7/9/1987 2462.37012 2478.47998 2441.16992 2451.20996 18360000 2451.20996 -0.00517864
7/10/1987 2456.46997 2470.5 2435.90991 2455.98999 21150000 2455.98999 0.00195007
7/13/1987 2456.31006 2470.34009 2427.13989 2452.96997 21050000 2452.96997 -0.00122965
7/14/1987 2455.84009 2492.97998 2442.6001 2481.3501 24400000 2481.3501 0.0115697
7/15/1987 2468.42993 2502.22998 2455.19995 2483.73999 25820000 2483.73999 0.00096314
7/16/1987 2496.96997 2511.47998 2471.78003 2496.96997 29670000 2496.96997 0.00532664
7/17/1987 2506.21997 2533.63989 2485.6499 2510.04004 32120000 2510.04004 0.00523437
7/20/1987 2497.92993 2512.28003 2476.87988 2487.82007 16540000 2487.82007 -0.00885244
7/21/1987 2479.59009 2500.15991 2444.66992 2467.94995 21470000 2467.94995 -0.00798696
7/22/1987 2472.58008 2488.67993 2448.5 2470.17993 20330000 2470.17993 0.00090358
7/23/1987 2470.17993 2492.66992 2447.07007 2471.93994 19080000 2471.93994 0.0007125
7/24/1987 2471.93994 2494.8999 2462.53003 2485.33008 15620000 2485.33008 0.00541685
7/27/1987 2486.44995 2511.63989 2468.75 2493.93994 14200000 2493.93994 0.00346427
7/28/1987 2515.1499 2537.1499 2489.32007 2519.77002 27680000 2519.77002 0.01035714
7/29/1987 2522.80005 2548.46997 2501.59009 2539.54004 27380000 2539.54004 0.00784596
7/30/1987 2543.8501 2576.8501 2527.41992 2567.43994 27200000 2567.43994 0.0109862
7/31/1987 2566.48999 2588.33008 2551.02002 2572.07007 20980000 2572.07007 0.0018034
8/3/1987 2547.83008 2585.30005 2536.66992 2557.08008 21750000 2557.08008 -0.00582799
8/4/1987 2553.72998 2568.71997 2525.98999 2546.71997 19280000 2546.71997 -0.00405154
8/5/1987 2553.40991 2586.58008 2540.97998 2566.6499 24970000 2566.6499 0.00782573
8/6/1987 2570.62988 2600.91992 2551.82007 2594.22998 26900000 2594.22998 0.01074556
8/7/1987 2591.04004 2611.92993 2576.20996 2592 24460000 2592 -0.00085959
8/10/1987 2596.62012 2640.1499 2587.8501 2635.84009 21550000 2635.84009 0.01691361
8/11/1987 2646.20996 2691.95996 2635.52002 2680.47998 40090000 2680.47998 0.01693574
8/12/1987 2670.6001 2700.72998 2648.6001 2669.32007 34210000 2669.32007 -0.0041634
8/13/1987 2673.94995 2714.91992 2656.57007 2691.48999 27490000 2691.48999 0.00830546
8/14/1987 2675.21997 2713.33008 2660.08008 2685.42993 23050000 2685.42993 -0.00225156
8/17/1987 2688.45996 2713.96997 2674.42993 2700.57007 21280000 2700.57007 0.00563788
8/18/1987 2681.91992 2691.01001 2626.59009 2654.65991 28780000 2654.65991 -0.01700017
8/19/1987 2645.25 2676.17993 2628.18994 2665.82007 20850000 2665.82007 0.00420399
8/20/1987 2680.63989 2714.6001 2665.96997 2706.79004 23480000 2706.79004 0.01536862
8/21/1987 2709.65991 2735.48999 2689.09009 2709.5 27760000 2709.5 0.00100117
8/24/1987 2712.37012 2730.55005 2678.88989 2697.07007 18920000 2697.07007 -0.00458754
8/25/1987 2709.82007 2746.6499 2694.83008 2722.41992 22900000 2722.41992 0.00939903
8/26/1987 2725.29004 2742.03003 2686.54004 2701.8501 22460000 2701.8501 -0.00755571
8/27/1987 2686.54004 2705.52002 2661.3501 2675.06006 19460000 2675.06006 -0.00991544
8/28/1987 2669.32007 2680.32007 2632.02002 2639.3501 16750000 2639.3501 -0.01334922
8/31/1987 2633.92993 2679.53003 2623.57007 2662.94995 19290000 2662.94995 0.00894154
9/1/1987 2666.77002 2695.46997 2594.07007 2610.96997 21360000 2610.96997 -0.0195197
9/2/1987 2606.97998 2631.06006 2567.76001 2602.04004 30630000 2602.04004 -0.00342016
9/3/1987 2621.81006 2642.21997 2560.11011 2599.48999 22920000 2599.48999 -0.00098002
9/4/1987 2604.11011 2617.18994 2556.28003 2561.37988 14980000 2561.37988 -0.01466061
9/8/1987 2551.17993 2571.42993 2493.78003 2545.12012 31810000 2545.12012 -0.00634805
9/9/1987 2544.47998 2570.62988 2522.80005 2549.27002 23540000 2549.27002 0.00163053
9/10/1987 2578.12988 2595.5 2549.42993 2576.05005 23530000 2576.05005 0.01050498
9/11/1987 2586.26001 2625.94995 2575.40991 2608.73999 21670000 2608.73999 0.01268995
9/14/1987 2624.36011 2634.57007 2587.8501 2613.04004 15950000 2613.04004 0.00164832
9/15/1987 2607.05005 2610.47998 2560.21997 2566.58008 14930000 2566.58008 -0.01778004
9/16/1987 2554.34009 2585.17993 2522.52002 2530.18994 21890000 2530.18994 -0.01417845
9/17/1987 2550.1001 2557.28003 2508 2527.8999 19350000 2527.8999 -0.00090509
9/18/1987 2539.97998 2554.83008 2514.03003 2524.63989 23550000 2524.63989 -0.00128961
9/21/1987 2537.86011 2559.72998 2479.77002 2492.82007 22050000 2492.82007 -0.01260371
9/22/1987 2500 2572.62012 2468.98999 2568.05005 25650000 2568.05005 0.03017866
9/23/1987 2577.67993 2602.1499 2554.83008 2585.66992 30450000 2585.66992 0.00686119
9/24/1987 2574.40991 2603.94995 2552.06006 2566.41992 16900000 2566.41992 -0.00744488
9/25/1987 2564.45996 2584.04004 2543.72998 2570.16992 13760000 2570.16992 0.00146118
9/28/1987 2602.63989 2634.94995 2574.58008 2601.5 26300000 2601.5 0.01218989
9/29/1987 2601.5 2627.61011 2569.03003 2590.57007 20650000 2590.57007 -0.0042014
 9/30/1987 2581.91992 2613.58008 2563.63989 2596.28003 23360000 2596.28003 0.00220413
10/1/1987 2601.5 2648.98999 2593.17993 2639.19995 22200000 2639.19995 0.01653131
10/2/1987 2641.15991 2662.37012 2622.06006 2640.98999 17760000 2640.98999 0.00067825
10/5/1987 2646.54004 2658.78003 2610.96997 2640.17993 19000000 2640.17993 -0.00030673
10/6/1987 2623.53003 2632.83008 2542.59009 2548.62988 24370000 2548.62988 -0.03467569
10/7/1987 2549.44995 2570.98999 2511.75 2551.08008 25850000 2551.08008 0.00096138
10/8/1987 2555.32007 2561.36011 2491.51001 2516.63989 21960000 2516.63989 -0.01350024
10/9/1987 2508.15991 2531.65991 2472.26001 2482.20996 20730000 2482.20996 -0.01368091
10/12/1987 2479.43994 2504.8999 2433.90991 2471.43994 19850000 2471.43994 -0.00433888
10/13/1987 2499.3501 2528.38989 2456.91992 2508.15991 24890000 2508.15991 0.01485772
10/14/1987 2473.56006 2485.1499 2400.45996 2412.69995 29730000 2412.69995 -0.03805976
10/15/1987 2394.41992 2439.78003 2345.62988 2355.09009 38070000 2355.09009 -0.02387776
10/16/1987 2363.8999 2396.20996 2207.72998 2246.72998 57270000 2246.72998 -0.04601102
10/19/1987 2046.67004 2164.15991 1677.55005 1738.73999 87230000 1738.73999 -0.22610193
10/20/1987 1949.77002 2067.46997 1616.20996 1841.01001 91240000 1841.01001 0.05881847
10/21/1987 2016.07996 2081.07007 1951.76001 2027.84998 62980000 2027.84998 0.10148775
10/22/1987 1868.19995 2004.96997 1837.85999 1950.43005 54270000 1950.43005 -0.03817833
10/23/1987 1911.14002 1993.87 1898.54004 1950.76001 34140000 1950.76001 0.00016917
10/26/1987 1864.21997 1881.80005 1774.04004 1793.93005 35420000 1793.93005 -0.08039428
10/27/1987 1883.12 1904.68005 1806.69995 1846.48999 32200000 1846.48999 0.02929877
10/28/1987 1781.32996 1904.51001 1767.73999 1846.81995 38060000 1846.81995 0.00017869
10/29/1987 1863.40002 1971.97998 1849.30005 1938.32996 32390000 1938.32996 0.04955004
10/30/1987 2023.38001 2049.07007 1965.68005 1993.53003 39640000 1993.53003 0.02847816
11/2/1987 1972.65002 2027.52002 1957.22998 2014.08997 23530000 2014.08997 0.01031333
11/3/1987 1963.85999 1988.40002 1891.73999 1963.53003 27340000 1963.53003 -0.02510312
11/4/1987 1933.18994 1980.59998 1913.5 1945.29004 25600000 1945.29004 -0.00928939
11/5/1987 1927.88001 2011.93994 1920.42004 1985.41003 29880000 1985.41003 0.02062417
11/6/1987 1991.55005 2023.54004 1938.82996 1959.05005 23250000 1959.05005 -0.01327685
11/9/1987 1926.06006 1941.81006 1881.95996 1900.19995 21960000 1900.19995 -0.03004012
11/10/1987 1863.56006 1911.96997 1845.98999 1878.15002 24260000 1878.15002 -0.011604
11/11/1987 1906.32996 1927.71997 1881.95996 1899.19995 17140000 1899.19995 0.0112078
11/12/1987 1964.84998 1983.92004 1934.83997 1960.20996 28590000 1960.20996 0.03212406
11/13/1987 1957.06006 1973.81006 1923.07996 1935.01001 17070000 1935.01001 -0.01285574
11/16/1987 1966.34998 1979.28003 1921.75 1949.09998 16930000 1949.09998 0.0072816
11/17/1987 1927.71997 1939.98999 1888.76001 1922.25 22490000 1922.25 -0.01377558
11/18/1987 1927.71997 1951.92004 1888.93005 1939.16003 18900000 1939.16003 0.008797
11/19/1987 1920.76001 1941.97998 1881.80005 1895.39002 20280000 1895.39002 -0.02257164
11/20/1987 1869.35999 1926.39002 1853.60999 1913.63001 26080000 1913.63001 0.00962334
11/23/1987 1904.18005 1931.85999 1889.26001 1923.07996 13530000 1923.07996 0.00493823
11/24/1987 1945.29004 1985.25 1936.83997 1963.53003 22070000 1963.53003 0.021034
11/25/1987 1961.87 1982.58997 1935.68005 1946.94995 16490000 1946.94995 -0.00844402
11/27/1987 1936.33997 1955.23999 1907 1910.47998 10500000 1910.47998 -0.01873185
11/30/1987 1859.25 1867.37 1795.26001 1833.55005 30620000 1833.55005 -0.04026733
12/1/1987 1860.25 1877.97998 1829.07996 1842.33997 18210000 1842.33997 0.00479393
12/2/1987 1842.67004 1871.52002 1825.27002 1848.96997 16280000 1848.96997 0.00359869
 12/3/1987 1851.62 1859.07996 1772.20996 1776.53003 23440000 1776.53003 -0.03917854
12/4/1987 1765.42004 1794.59998 1733.92004 1766.73999 23590000 1766.73999 -0.00551076
12/7/1987 1774.87 1818.14002 1765.75 1812.17004 16280000 1812.17004 0.02571406
12/8/1987 1812.17004 1870.68994 1794.59998 1868.37 20620000 1868.37 0.03101252
12/9/1987 1856.59998 1924.90002 1846.65002 1902.52002 25980000 1902.52002 0.01827798
12/10/1987 1858.42004 1923.56995 1835.70996 1855.43994 26520000 1855.43994 -0.02474617
12/11/1987 1857.26001 1887.93005 1838.35999 1867.04004 17750000 1867.04004 0.00625194
12/14/1987 1867.20996 1942.31006 1860.41003 1932.85999 24840000 1932.85999 0.03525363
12/15/1987 1938.66003 1969 1916.28003 1941.47998 28390000 1941.47998 0.00445971
12/16/1987 1939.81995 1984.07996 1918.43994 1974.46997 23790000 1974.46997 0.01699219
12/17/1987 1976.95996 1987.22998 1917.43994 1924.40002 23600000 1924.40002 -0.02535868
12/18/1987 1939.66003 1982.92004 1924.72998 1975.30005 40310000 1975.30005 0.02644982
12/21/1987 1974.64002 2008.44995 1959.56006 1990.38001 21680000 1990.38001 0.00763426
12/22/1987 1985.57996 1999.67004 1949.27002 1978.44995 20630000 1978.44995 -0.00599386
12/23/1987 1990.21997 2019.56006 1977.62 2005.64002 22830000 2005.64002 0.01374311
12/24/1987 2003.81006 2013.09998 1985.73999 1999.67004 8080000 1999.67004 -0.00297659
12/28/1987 1955.56995 1966.18005 1921.92004 1942.96997 13870000 1942.96997 -0.02835471
12/29/1987 1942.81006 1951.76001 1918.09998 1926.89002 9940000 1926.89002 -0.00827597
12/30/1987 1935.33997 1966.18005 1925.72998 1950.09998 15120000 1950.09998 0.0120453
12/31/1987 1927.39002 1951.26001 1912.63001 1938.82996 15360000 1938.82996 -0.0057792
1/4/1988 1952.58997 2030.01001 1950.76001 2015.25 20880000 2015.25 0.03941555
1/5/1988 2056.37012 2075.27002 2021.39002 2031.5 27200000 2031.5 0.00806352
1/6/1988 2036.46997 2058.18994 2012.77002 2037.80005 18800000 2037.80005 0.00310118
1/7/1988 2019.89002 2061.51001 2004.64002 2051.88989 21370000 2051.88989 0.00691424
1/8/1988 2046.57996 2058.68994 1898.04004 1911.31006 27440000 1911.31006 -0.06851237
1/11/1988 1934.34998 1985.25 1886.93994 1945.13001 23390000 1945.13001 0.01769464
1/12/1988 1935.18005 1950.76001 1877.97998 1928.55005 23610000 1928.55005 -0.00852383
1/13/1988 1912.14002 1959.55005 1884.94995 1924.72998 24710000 1924.72998 -0.0019808
1/14/1988 1922.91003 1940.15002 1894.06006 1916.10999 16650000 1916.10999 -0.00447855
1/15/1988 1971.31995 1988.40002 1942.46997 1956.06995 36570000 1956.06995 0.02085473
1/18/1988 1961.69995 1977.44995 1938.98999 1963.85999 11700000 1963.85999 0.0039825
1/19/1988 1944.13001 1977.29004 1923.41003 1936.33997 19160000 1936.33997 -0.01401323
1/20/1988 1922.25 1934.84998 1858.58997 1879.14002 24070000 1879.14002 -0.02954024
1/21/1988 1892.41003 1903.34998 1845.98999 1879.31006 19420000 1879.31006 9.04903E-05
1/22/1988 1892.90002 1911.80005 1876.16003 1903.51001 13440000 1903.51001 0.01287704
1/25/1988 1904.83997 1960.54004 1897.05005 1946.44995 23050000 1946.44995 0.0225583
1/26/1988 1938 1957.72998 1906.5 1920.58997 16720000 1920.58997 -0.01328572
1/27/1988 1926.85999 1951.76001 1889.42004 1911.14002 23070000 1911.14002 -0.00492034
1/28/1988 1921.57996 1944.13001 1904.33997 1930.04004 18430000 1930.04004 0.0098894
1/29/1988 1941.96997 1967.67004 1921.08997 1958.21997 23320000 1958.21997 0.0146007
2/1/1988 1972.81006 1985.41003 1935.83997 1944.63001 35260000 1944.63001 -0.00693996
2/2/1988 1938.48999 1965.02002 1921.08997 1952.92004 19600000 1952.92004 0.00426304
2/3/1988 1950.43005 1971.97998 1907 1924.56995 25640000 1924.56995 -0.01451677
2/4/1988 1923.90002 1941.47998 1902.84998 1923.56995 52810000 1923.56995 -0.0005196
2/5/1988 1923.23999 1940.31995 1906.31995 1910.47998 21080000 1910.47998 -0.00680504
 2/8/1988 1894.72998 1911.14002 1878.15002 1895.71997 14550000 1895.71997 -0.00772581
2/9/1988 1900.35999 1921.57996 1885.78003 1914.45996 14960000 1914.45996 0.00988542
2/10/1988 1923.90002 1967.83997 1916.78003 1962.04004 27570000 1962.04004 0.024853
2/11/1988 1963.35999 1982.43005 1942.81006 1961.54004 19400000 1961.54004 -0.00025484
2/12/1988 1964.84998 1995.68994 1958.06006 1983.26001 16550000 1983.26001 0.01107292
2/16/1988 1981.93005 2010.43994 1969.82996 2005.96997 15890000 2005.96997 0.01145082
2/17/1988 2006.63001 2026.18994 1982.58997 2000.98999 25030000 2000.98999 -0.00248258
2/18/1988 1995.52002 2011.93994 1972.81006 1986.41003 18330000 1986.41003 -0.00728637
2/19/1988 1983.75 2018.90002 1973.31006 2014.58997 23910000 2014.58997 0.01418636
2/22/1988 2010.93994 2051.71997 1998.67004 2040.29004 24230000 2040.29004 0.01275697
2/23/1988 2039.29004 2057.03003 2017.23999 2039.12 21420000 2039.12 -0.00057347
2/24/1988 2040.78003 2061.34009 2022.88001 2039.94995 24330000 2039.94995 0.00040702
2/25/1988 2040.28003 2078.08008 2006.95996 2017.56995 28970000 2017.56995 -0.01097086
2/26/1988 2020.21997 2034.81006 2005.14002 2023.20996 14730000 2023.20996 0.00279545
2/29/1988 2029.67004 2074.6001 2017.23999 2071.62012 20080000 2071.62012 0.0239274
3/1/1988 2074.92993 2086.87012 2048.57007 2070.46997 23630000 2070.46997 -0.00055519
3/2/1988 2080.57007 2094.5 2058.18994 2071.29004 19920000 2071.29004 0.00039608
3/3/1988 2073.11011 2085.37988 2048.40991 2063.48999 18370000 2063.48999 -0.00376579
3/4/1988 2058.67993 2076.76001 2033.48999 2057.86011 16650000 2057.86011 -0.00272833
3/7/1988 2052.55005 2069.30005 2034.15002 2056.37012 14100000 2056.37012 -0.00072405
3/8/1988 2064.32007 2090.02002 2055.04004 2081.07007 19490000 2081.07007 0.01201143
3/9/1988 2079.08008 2094.15991 2064.48999 2074.27002 18150000 2074.27002 -0.00326757
3/10/1988 2073.93994 2081.3999 2020.71997 2026.03003 18120000 2026.03003 -0.02325637
3/11/1988 2031 2049.07007 1996.52002 2034.97998 17190000 2034.97998 0.00441748
3/14/1988 2033.97998 2056.69995 2023.04004 2050.07007 11470000 2050.07007 0.00741535
3/15/1988 2049.22998 2062.16992 2030.17004 2047.41003 13280000 2047.41003 -0.00129753
3/16/1988 2048.23999 2070.62012 2027.02002 2064.32007 16920000 2064.32007 0.00825923
3/17/1988 2069.95996 2093.16992 2057.03003 2086.04004 20570000 2086.04004 0.01052161
3/18/1988 2101.62012 2110.90991 2067.63989 2087.37012 34640000 2087.37012 0.00063761
3/21/1988 2071.62012 2081.22998 2050.56006 2067.13989 13550000 2067.13989 -0.00969173
3/22/1988 2068.12988 2082.88989 2052.06006 2066.1499 13660000 2066.1499 -0.00047892
3/23/1988 2064.97998 2085.05005 2047.41003 2067.63989 18930000 2067.63989 0.00072114
3/24/1988 2043.43005 2052.21997 2011.43994 2023.87 26540000 2023.87 -0.02116901
3/25/1988 2018.72998 2031 1973.81006 1978.94995 18590000 1978.94995 -0.02219512
3/28/1988 1962.37 1990.88001 1951.26001 1979.77002 18240000 1979.77002 0.0004144
3/29/1988 1997.02002 2018.56995 1979.60999 1998.33997 19940000 1998.33997 0.00937985
3/30/1988 2006.30005 2017.56995 1973.81006 1978.12 21470000 1978.12 -0.01011838
3/31/1988 1973.31006 2000.66003 1957.89002 1988.06006 18280000 1988.06006 0.00502501
4/4/1988 1989.89002 2013.26001 1969.5 1980.59998 17250000 1980.59998 -0.00375244
4/5/1988 1986.72998 2011.27002 1969.98999 1997.51001 16940000 1997.51001 0.00853783
4/6/1988 2001.31995 2067.46997 1987.67004 2061.66992 28270000 2061.66992 0.03211995
4/7/1988 2057.03003 2084.21997 2042.93994 2062.16992 22550000 2062.16992 0.00024252
4/8/1988 2060.51001 2103.78003 2051.06006 2090.18994 19890000 2090.18994 0.01358764
4/11/1988 2097.31006 2110.08008 2075.27002 2095.98999 16800000 2095.98999 0.00277489
4/12/1988 2095.15991 2120.68994 2085.37988 2110.08008 20050000 2110.08008 0.0067224
4/13/1988 2107.42993 2121.3501 2082.56006 2107.1001 20010000 2107.1001 -0.00141226
4/14/1988 2069.30005 2083.21997 1998.18005 2005.64002 30090000 2005.64002 -0.04815152
4/15/1988 2008.94995 2031.32996 1969.98999 2013.93005 33860000 2013.93005 0.00413336
4/18/1988 2001.81995 2023.04004 1985.73999 2008.12 15940000 2008.12 -0.00288494
4/19/1988 2015.91003 2047.07996 1990.55005 1999.5 21110000 1999.5 -0.00429257
4/20/1988 1993.85999 2015.42004 1975.45996 1985.41003 20000000 1985.41003 -0.00704674
4/21/1988 1999.67004 2030.5 1968 1987.40002 26460000 1987.40002 0.00100231
4/22/1988 1995.68994 2029.01001 1985.57996 2015.08997 16580000 2015.08997 0.01393275
4/25/1988 2023.54004 2048.57007 2011.59998 2035.96997 16270000 2035.96997 0.01036182
4/26/1988 2037.95996 2062.83008 2023.04004 2044.76001 20310000 2044.76001 0.00431737
4/27/1988 2046.75 2066.63989 2033.16003 2047.91003 17170000 2047.91003 0.00154053
4/28/1988 2041.44995 2057.53003 2026.03003 2041.28003 16980000 2041.28003 -0.00323745
4/29/1988 2041.93994 2047.91003 2014.08997 2032.32996 17060000 2032.32996 -0.00438454
5/2/1988 2032.16003 2050.3999 2019.89002 2043.27002 15660000 2043.27002 0.00538302
5/3/1988 2046.25 2071.94995 2036.64002 2058.36011 16640000 2058.36011 0.00738526
5/4/1988 2061.16992 2067.13989 2029.51001 2036.31006 18470000 2036.31006 -0.01071243
5/5/1988 2031.5 2038.45996 2008.94995 2020.22998 44620000 2020.22998 -0.00789668
5/6/1988 2013.58997 2013.58997 1997.83997 2007.45996 16300000 2007.45996 -0.00632107
5/9/1988 1998.18005 2013.58997 1984.07996 1997.34998 12520000 1997.34998 -0.00503621
5/10/1988 2004.96997 2020.22998 1984.42004 2003.64002 16250000 2003.64002 0.00314919
5/11/1988 1982.76001 1988.56006 1950.27002 1965.84998 18980000 1965.84998 -0.01886069
5/12/1988 1973.31006 1986.06995 1960.54004 1968 13130000 1968 0.00109369
5/13/1988 1980.77002 2001.48999 1971.65002 1990.55005 14160000 1990.55005 0.01145836
5/16/1988 1993.53003 2012.59998 1980.27002 2007.63001 12440000 2007.63001 0.00858052
5/17/1988 2017.90002 2026.68994 1982.09998 1986.41003 18190000 1986.41003 -0.01056966
5/18/1988 1984.75 1992.87 1941.31006 1951.08997 18810000 1951.08997 -0.01778085
5/19/1988 1938.98999 1963.85999 1921.57996 1958.71997 22670000 1958.71997 0.00391064
5/20/1988 1967.33997 1978.78003 1940.47998 1952.58997 18620000 1952.58997 -0.0031296
5/23/1988 1954.07996 1962.37 1927.21997 1941.47998 14620000 1941.47998 -0.00568987
5/24/1988 1946.29004 1967.67004 1938.16003 1962.53003 12820000 1962.53003 0.01084227
5/25/1988 1968.66003 1984.57996 1952.42004 1961.37 15420000 1961.37 -0.00059109
5/26/1988 1966.20996 1981.15002 1951.28003 1966.69995 53350000 1966.69995 0.00271747
5/27/1988 1964.07996 1970.83997 1944.34998 1956.43994 10380000 1956.43994 -0.00521687
5/31/1988 1963.72998 2034.5 1959.38001 2031.12 21160000 2031.12 0.0381714
6/1/1988 2029.33997 2076.28003 2021.33997 2064.01001 34980000 2064.01001 0.01619304
6/2/1988 2051.03003 2073.26001 2030.93994 2052.44995 23410000 2052.44995 -0.00560078
6/3/1988 2054.76001 2080.72998 2040 2071.31006 19640000 2071.31006 0.00918907
6/6/1988 2070.77002 2083.92993 2049.08008 2075.20996 15480000 2075.20996 0.00188282
6/7/1988 2067.91992 2082.86011 2042.84998 2054.59009 20310000 2054.59009 -0.00993628
6/8/1988 2060.44995 2113.62012 2055.83008 2102.94995 28680000 2102.94995 0.02353748
6/9/1988 2097.79004 2119.31006 2081.79004 2093.3501 24700000 2093.3501 -0.00456495
6/10/1988 2098.5 2123.58008 2084.81006 2101.70996 19550000 2101.70996 0.00399353
6/13/1988 2102.06006 2114.1499 2084.63989 2099.3999 12490000 2099.3999 -0.00109913
6/14/1988 2123.3999 2148.12012 2111.12988 2124.46997 40430000 2124.46997 0.01194154
6/15/1988 2121.97998 2137.44995 2109.53003 2131.3999 16740000 2131.3999 0.00326196
6/16/1988 2112.02002 2120.72998 2081.96997 2094.23999 18880000 2094.23999 -0.01743451
6/17/1988 2101.3501 2116.46997 2070.06006 2104.02002 36950000 2104.02002 0.00466997
6/20/1988 2087.65991 2100.11011 2072.71997 2083.92993 13410000 2083.92993 -0.00954843
6/21/1988 2094.06006 2115.75 2072.55005 2109.16992 20460000 2109.16992 0.01211173
6/22/1988 2142.95996 2160.1001 2131.05005 2152.19995 28940000 2152.19995 0.0204014
6/23/1988 2144.90991 2169.1001 2131.58008 2148.29004 21580000 2148.29004 -0.0018167
6/24/1988 2156.11011 2165.36011 2133.53003 2142.95996 17590000 2142.95996 -0.00248108
6/27/1988 2143.12988 2147.76001 2101.16992 2108.45996 15690000 2108.45996 -0.01609923
6/28/1988 2109.16992 2139.93994 2100.11011 2130.87012 15660000 2130.87012 0.01062868
6/29/1988 2134.78003 2144.90991 2106.1499 2121.97998 16100000 2121.97998 -0.00417207
6/30/1988 2121.80005 2147.21997 2112.37988 2141.70996 24430000 2141.70996 0.00929791
7/1/1988 2144.90991 2151.13989 2118.94995 2131.58008 14340000 2131.58008 -0.00472981
7/5/1988 2123.21997 2162.52002 2117.70996 2158.61011 16870000 2158.61011 0.01268075
7/6/1988 2158.61011 2169.44995 2107.3999 2130.15991 21230000 2130.15991 -0.01317987
7/7/1988 2121.09009 2136.02002 2101.3501 2122.68994 17000000 2122.68994 -0.00350677
7/8/1988 2117.17993 2133.53003 2099.3999 2106.1499 12630000 2106.1499 -0.00779202
7/11/1988 2111.84009 2126.07007 2098.67993 2111.31006 10280000 2111.31006 0.00245004
7/12/1988 2110.59009 2121.43994 2077.52002 2092.63989 18610000 2092.63989 -0.00884293
7/13/1988 2096.18994 2114.1499 2073.43994 2104.37012 18250000 2104.37012 0.00560547
7/14/1988 2104.02002 2125.70996 2089.26001 2113.62012 14930000 2113.62012 0.00439561
7/15/1988 2117.88989 2140.11011 2099.57007 2129.44995 22040000 2129.44995 0.00748944
7/18/1988 2118.41992 2132.46997 2099.3999 2117.88989 17140000 2117.88989 -0.00542866
7/19/1988 2115.75 2127.66992 2081.08008 2097.26001 15420000 2097.26001 -0.00974077
7/20/1988 2106.1499 2119.31006 2091.38989 2110.6001 12290000 2110.6001 0.00636072
7/21/1988 2104.90991 2113.62012 2077.16992 2086.59009 13200000 2086.59009 -0.01137592
7/22/1988 2081.96997 2092.45996 2050.32007 2060.98999 15700000 2060.98999 -0.01226887
7/25/1988 2060.62988 2082.67993 2048.54004 2071.83008 10670000 2071.83008 0.00525965
7/26/1988 2069.69995 2089.79004 2059.57007 2073.96997 12570000 2073.96997 0.00103285
7/27/1988 2079.84009 2089.96997 2047.30005 2053.69995 14970000 2053.69995 -0.00977354
7/28/1988 2057.79004 2089.26001 2047.30005 2082.33008 15630000 2082.33008 0.01394075
7/29/1988 2084.28003 2133.01001 2084.28003 2128.72998 25140000 2128.72998 0.02228268
8/1/1988 2126.23999 2146.15991 2111.84009 2130.51001 14450000 2130.51001 0.00083619
8/2/1988 2135.48999 2151.8501 2112.19995 2131.21997 20610000 2131.21997 0.00033324
8/3/1988 2129.27002 2147.93994 2115.3999 2134.07007 18270000 2134.07007 0.00133731
8/4/1988 2143.12988 2147.22998 2117.70996 2126.6001 20280000 2126.6001 -0.00350034
8/5/1988 2116.63989 2128.72998 2105.43994 2119.12988 12880000 2119.12988 -0.00351275
8/8/1988 2117.70996 2134.6001 2103.12988 2107.3999 12410000 2107.3999 -0.00553528
8/9/1988 2107.04004 2110.94995 2061.16992 2079.12988 19580000 2079.12988 -0.01341464
8/10/1988 2069.52002 2078.40991 2023.65002 2034.14002 22390000 2034.14002 -0.0216388
8/11/1988 2039.65002 2050.67993 2014.05005 2039.30005 27400000 2039.30005 0.00253672
8/12/1988 2033.43005 2046.41003 2019.38001 2037.52002 13430000 2037.52002 -0.00087286
8/15/1988 2030.19995 2040.71997 1998.76001 2004.27002 15450000 2004.27002 -0.01631886
8/16/1988 2001.23999 2043.56006 1993.78003 2021.51001 20440000 2021.51001 0.00860163
8/17/1988 2025.43005 2042.5 2003.38001 2025.95996 16820000 2025.95996 0.0022013
8/18/1988 2029.68994 2046.58997 2014.21997 2027.03003 14070000 2027.03003 0.00052818
 8/19/1988 2035.19995 2048.88989 2011.38001 2016 16280000 2016 -0.00544147
8/22/1988 2023.29004 2027.56006 1987.02002 1990.21997 13640000 1990.21997 -0.01278771
8/23/1988 1998.21997 2008.35999 1978.66003 1989.32996 14530000 1989.32996 -0.00044719
8/24/1988 1992.70996 2028.97998 1990.04004 2026.67004 14480000 2026.67004 0.01877018
8/25/1988 2006.21997 2022.05005 1990.40002 2010.84998 14630000 2010.84998 -0.00780594
8/26/1988 2007.29004 2027.38001 2002.13001 2017.43005 10930000 2017.43005 0.00327229
8/29/1988 2023.10999 2047.46997 2019.56006 2041.43005 11390000 2041.43005 0.01189632
8/30/1988 2041.79004 2052.62988 2028.63001 2038.22998 11040000 2038.22998 -0.00156756
8/31/1988 2046.05005 2052.44995 2022.93994 2031.65002 11990000 2031.65002 -0.00322827
9/1/1988 2023.10999 2027.56006 1988.43994 2002.31006 16540000 2002.31006 -0.01444145
9/2/1988 2028.44995 2064.71997 2022.40002 2054.59009 17210000 2054.59009 0.02610986
9/6/1988 2054.40991 2074.67993 2046.41003 2065.26001 12870000 2065.26001 0.00519321
9/7/1988 2077.69995 2084.1001 2052.97998 2065.79004 14400000 2065.79004 0.00025664
9/8/1988 2061.15991 2079.30005 2052.1001 2063.12012 13250000 2063.12012 -0.00129245
9/9/1988 2060.81006 2088.72998 2038.93994 2068.81006 16890000 2068.81006 0.00275793
9/12/1988 2071.30005 2088.55005 2057.42993 2072.37012 15130000 2072.37012 0.00172082
9/13/1988 2065.95996 2088.18994 2055.30005 2083.04004 14080000 2083.04004 0.00514866
9/14/1988 2098.5 2111.65991 2079.12988 2100.63989 21440000 2100.63989 0.00844912
9/15/1988 2097.43994 2112.55005 2084.28003 2092.28003 15250000 2092.28003 -0.00397967
9/16/1988 2083.57007 2113.26001 2077.69995 2098.1499 29580000 2098.1499 0.00280549
9/19/1988 2087.84009 2096.55005 2066.86011 2081.08008 15350000 2081.08008 -0.00813566
9/20/1988 2078.94995 2097.26001 2073.26001 2087.47998 13200000 2087.47998 0.00307528
9/21/1988 2090.67993 2103.31006 2078.77002 2090.5 12970000 2090.5 0.00144673
9/22/1988 2089.43994 2097.08008 2066.67993 2080.01001 14370000 2080.01001 -0.00501793
9/23/1988 2076.1001 2097.79004 2070.40991 2090.67993 17090000 2090.67993 0.00512975
9/26/1988 2087.30005 2098.33008 2075.75 2085.16992 9030000 2085.16992 -0.00263551
9/27/1988 2085.67993 2095.30005 2069.87988 2082.33008 11410000 2082.33008 -0.00136192
9/28/1988 2078.59009 2096.37012 2070.22998 2085.53003 11930000 2085.53003 0.00153672
9/29/1988 2089.43994 2123.76001 2084.45996 2119.31006 19200000 2119.31006 0.01619734
9/30/1988 2118.06006 2140.29004 2104.02002 2112.90991 20120000 2112.90991 -0.00301992
10/3/1988 2110.77002 2116.82007 2083.38989 2105.26001 14490000 2105.26001 -0.00362055
10/4/1988 2104.37012 2119.48999 2090.67993 2102.06006 13550000 2102.06006 -0.00151998
10/5/1988 2096.02002 2119.84009 2082.33008 2106.51001 21070000 2106.51001 0.00211695
10/6/1988 2104.19995 2118.07007 2092.63989 2107.75 16880000 2107.75 0.00058865
10/7/1988 2123.3999 2157.71997 2112.02002 2150.25 27500000 2150.25 0.02016368
10/10/1988 2148.6499 2167.8501 2139.05005 2158.95996 15560000 2158.95996 0.00405067
10/11/1988 2150.6001 2164.83008 2137.09009 2156.46997 14180000 2156.46997 -0.00115333
10/12/1988 2137.09009 2146.34009 2113.43994 2126.23999 17840000 2126.23999 -0.01401827
10/13/1988 2120.02002 2149.54004 2114.33008 2133.36011 15730000 2133.36011 0.00334869
10/14/1988 2146.15991 2153.80005 2118.77002 2133.17993 15620000 2133.17993 -8.4456E-05
10/17/1988 2131.04004 2150.6001 2120.02002 2140.46997 12970000 2140.46997 0.00341745
10/18/1988 2134.78003 2163.40991 2124.29004 2159.8501 19450000 2159.8501 0.00905415
10/19/1988 2164.29004 2173.01001 2110.94995 2137.27002 21580000 2137.27002 -0.01045447
10/20/1988 2136.37988 2183.67993 2129.80005 2181.18994 24030000 2181.18994 0.02054954
10/21/1988 2167.13989 2193.28003 2152.56006 2183.5 30340000 2183.5 0.00105908
10/24/1988 2181.01001 2195.06006 2162.15991 2170.34009 16280000 2170.34009 -0.00602698
10/25/1988 2174.07007 2188.65991 2156.83008 2173.36011 15080000 2173.36011 0.0013915
10/26/1988 2174.42993 2182.61011 2148.46997 2165.17993 19830000 2165.17993 -0.00376384
10/27/1988 2156.46997 2165.54004 2120.8999 2140.83008 19330000 2140.83008 -0.01124611
10/28/1988 2149.54004 2166.42993 2135.66992 2149.88989 17200000 2149.88989 0.00423192
10/31/1988 2140.46997 2161.62988 2125.36011 2148.6499 19330000 2148.6499 -0.00057677
11/1/1988 2145.09009 2165.36011 2132.82007 2150.95996 18110000 2150.95996 0.00107512
11/2/1988 2149.17993 2167.66992 2131.3999 2156.83008 21690000 2156.83008 0.00272907
11/3/1988 2165.88989 2185.98999 2153.44995 2170.34009 21670000 2170.34009 0.00626383
11/4/1988 2154.34009 2173.8999 2139.58008 2145.80005 16410000 2145.80005 -0.011307
11/7/1988 2135.84009 2143.13989 2113.62012 2124.63989 18180000 2124.63989 -0.0098612
11/8/1988 2132.82007 2146.87012 2119.66992 2127.48999 14580000 2127.48999 0.00134145
11/9/1988 2121.62012 2134.25 2100.82007 2118.23999 17900000 2118.23999 -0.00434785
11/10/1988 2116.29004 2132.82007 2103.31006 2114.68994 13230000 2114.68994 -0.00167594
11/11/1988 2102.41992 2107.04004 2063.47998 2067.03003 16780000 2067.03003 -0.02253754
11/14/1988 2078.05005 2084.81006 2050.8501 2065.08008 17470000 2065.08008 -0.00094336
11/15/1988 2073.08008 2088.02002 2060.28003 2077.16992 12940000 2077.16992 0.00585442
11/16/1988 2077.52002 2081.42993 2026.67004 2038.57996 22830000 2038.57996 -0.01857815
11/17/1988 2055.83008 2064.18994 2033.25 2052.44995 14510000 2052.44995 0.00680375
11/18/1988 2059.38989 2070.40991 2047.12 2062.40991 15370000 2062.40991 0.00485272
11/21/1988 2058.67993 2070.06006 2036.81006 2065.96997 12200000 2065.96997 0.00172616
11/22/1988 2062.05005 2086.77002 2052.62988 2077.69995 13320000 2077.69995 0.00567771
11/23/1988 2078.77002 2103.48999 2071.47998 2092.28003 12750000 2092.28003 0.00701741
11/25/1988 2078.22998 2085.53003 2062.77002 2074.67993 9480000 2074.67993 -0.00841192
11/28/1988 2074.67993 2095.47998 2062.22998 2081.43994 12320000 2081.43994 0.00325834
11/29/1988 2079.65991 2112.72998 2072.37012 2101.53003 14940000 2101.53003 0.00965201
11/30/1988 2104.90991 2126.6001 2095.47998 2114.51001 15590000 2114.51001 0.00617644
12/1/1988 2110.94995 2120.02002 2095.47998 2101.87988 13580000 2101.87988 -0.00597308
12/2/1988 2089.26001 2105.80005 2075.38989 2092.28003 14440000 2092.28003 -0.00456727
12/5/1988 2095.12988 2135.48999 2092.63989 2123.76001 16100000 2123.76001 0.01504578
12/6/1988 2126.23999 2158.95996 2117.17993 2149.36011 17780000 2149.36011 0.01205414
12/7/1988 2147.21997 2167.5 2136.37988 2153.62988 19160000 2153.62988 0.00198653
12/8/1988 2146.15991 2162.69995 2133.17993 2141.70996 16030000 2141.70996 -0.00553481
12/9/1988 2139.21997 2157 2131.3999 2143.48999 11650000 2143.48999 0.00083113
12/12/1988 2149.88989 2165.17993 2133.88989 2139.58008 11370000 2139.58008 -0.00182409
12/13/1988 2135.84009 2151.13989 2119.31006 2143.48999 15210000 2143.48999 0.00182742
12/14/1988 2136.55005 2149.70996 2121.43994 2134.25 12470000 2134.25 -0.00431072
12/15/1988 2133.17993 2146.87012 2120.90991 2133 11040000 2133 -0.00058569
12/16/1988 2139.11011 2155 2131.25 2150.70996 27140000 2150.70996 0.00830284
12/19/1988 2144.29004 2179.63989 2141.07007 2172.67993 17740000 2172.67993 0.01021522
12/20/1988 2180 2192.67993 2161.25 2166.07007 18980000 2166.07007 -0.00304226
12/21/1988 2164.63989 2178.57007 2146.07007 2164.63989 16040000 2164.63989 -0.00066026
12/22/1988 2164.63989 2176.42993 2151.42993 2160.36011 16800000 2160.36011 -0.00197714
12/23/1988 2164.45996 2176.79004 2157.86011 2168.92993 6000000 2168.92993 0.00396685
12/27/1988 2168.04004 2179.29004 2156.42993 2162.67993 7400000 2162.67993 -0.00288161
12/28/1988 2166.07007 2179.63989 2153.57007 2166.42993 10190000 2166.42993 0.00173396
12/29/1988 2169.11011 2193.04004 2165.17993 2182.67993 12220000 2182.67993 0.00750082
12/30/1988 2183.38989 2193.75 2162.5 2168.57007 11140000 2168.57007 -0.00646447
1/3/1989 2163.20996 2168.38989 2127.13989 2144.63989 17310000 2144.63989 -0.011035
1/4/1989 2153.75 2183.38989 2146.61011 2177.67993 15710000 2177.67993 0.01540587
1/5/1989 2184.29004 2205.17993 2173.04004 2190.54004 20310000 2190.54004 0.00590542
1/6/1989 2195.88989 2213.75 2182.32007 2194.29004 16500000 2194.29004 0.00171191
1/9/1989 2194.82007 2209.11011 2185 2199.45996 18420000 2199.45996 0.00235608
1/10/1989 2205.36011 2213.75 2182.32007 2193.20996 14690000 2193.20996 -0.00284161
1/11/1989 2191.95996 2211.95996 2185.70996 2206.42993 14790000 2206.42993 0.00602768
1/12/1989 2209.11011 2239.11011 2200.70996 2222.32007 21440000 2222.32007 0.00720174
1/13/1989 2222.86011 2235 2210.54004 2226.07007 14450000 2226.07007 0.00168743
1/16/1989 2223.38989 2236.25 2215.36011 2224.63989 11020000 2224.63989 -0.00064247
1/17/1989 2217.13989 2227.5 2203.75 2214.63989 15810000 2214.63989 -0.00449511
1/18/1989 2216.07007 2247.32007 2202.5 2238.75 22650000 2238.75 0.01088669
1/19/1989 2241.25 2254.63989 2225.70996 2239.11011 20760000 2239.11011 0.00016085
1/20/1989 2236.61011 2249.45996 2221.25 2235.36011 21660000 2235.36011 -0.00167477
1/23/1989 2238.92993 2254.63989 2214.29004 2218.38989 18570000 2218.38989 -0.00759171
1/24/1989 2220.88989 2264.82007 2214.82007 2256.42993 23610000 2256.42993 0.01714759
1/25/1989 2260.70996 2277.67993 2242.32007 2265.88989 25690000 2265.88989 0.00419245
1/26/1989 2261.61011 2303.57007 2252.86011 2291.07007 28490000 2291.07007 0.01111271
1/27/1989 2307.32007 2349.63989 2295.17993 2322.86011 40880000 2322.86011 0.01387563
1/30/1989 2320.70996 2336.61011 2304.82007 2324.11011 26990000 2324.11011 0.00053813
1/31/1989 2323.20996 2350.17993 2302.67993 2342.32007 28060000 2342.32007 0.00783524
2/1/1989 2334.29004 2355 2319.29004 2338.20996 34960000 2338.20996 -0.00175472
2/2/1989 2340.36011 2352.86011 2319.63989 2333.75 18290000 2333.75 -0.00190743
2/3/1989 2326.79004 2348.75 2319.29004 2331.25 17260000 2331.25 -0.00107124
2/6/1989 2326.61011 2338.04004 2307.66992 2321.07007 15610000 2321.07007 -0.00436673
2/7/1989 2318.38989 2363.75 2314.63989 2347.13989 34070000 2347.13989 0.01123181
2/8/1989 2355.70996 2369.29004 2332.86011 2343.20996 21970000 2343.20996 -0.00167435
2/9/1989 2328.04004 2347.67993 2308.38989 2323.04004 32770000 2323.04004 -0.00860782
2/10/1989 2299.63989 2322.32007 2278.92993 2286.07007 19820000 2286.07007 -0.01591448
2/13/1989 2275.70996 2295.70996 2266.07007 2282.5 16380000 2282.5 -0.00156166
2/14/1989 2297.5 2308.04004 2274.82007 2281.25 21650000 2281.25 -0.00054765
2/15/1989 2278.04004 2309.63989 2275.70996 2303.92993 19630000 2303.92993 0.00994189
2/16/1989 2311.25 2326.07007 2293.04004 2311.42993 18930000 2311.42993 0.00325531
2/17/1989 2310.17993 2339.11011 2301.95996 2324.82007 21000000 2324.82007 0.00579301
2/21/1989 2330 2340.88989 2311.79004 2326.42993 15480000 2326.42993 0.00069247
2/22/1989 2323.04004 2327.5 2276.42993 2283.92993 20020000 2283.92993 -0.01826833
2/23/1989 2276.79004 2295.70996 2266.95996 2289.45996 16700000 2289.45996 0.00242128
2/24/1989 2288.38989 2291.79004 2242.67993 2245.54004 18650000 2245.54004 -0.01918353
2/27/1989 2244.11011 2260.17993 2232.13989 2250.36011 15530000 2250.36011 0.00214651
2/28/1989 2254.82007 2269.82007 2242.67993 2258.38989 15860000 2258.38989 0.00356822
3/1/1989 2267.32007 2277.5 2234.82007 2243.04004 20020000 2243.04004 -0.00679681
3/2/1989 2244.11011 2274.82007 2239.82007 2265.70996 17660000 2265.70996 0.01010678
 3/3/1989 2264.11011 2281.79004 2255 2274.29004 16630000 2274.29004 0.00378693
3/6/1989 2283.04004 2302.5 2270.36011 2294.82007 16520000 2294.82007 0.00902701
3/7/1989 2294.82007 2308.57007 2278.92993 2290.70996 18090000 2290.70996 -0.00179104
3/8/1989 2288.92993 2316.79004 2280 2295.54004 17510000 2295.54004 0.00210855
3/9/1989 2294.45996 2306.61011 2282.86011 2291.42993 16710000 2291.42993 -0.00179047
3/10/1989 2285 2295.54004 2261.61011 2282.13989 17430000 2282.13989 -0.00405425
3/13/1989 2287.67993 2319.63989 2282.67993 2306.25 17880000 2306.25 0.01056469
3/14/1989 2314.29004 2322.67993 2296.79004 2306.25 14750000 2306.25 0
3/15/1989 2311.25 2332.86011 2300.70996 2320.54004 21000000 2320.54004 0.00619622
3/16/1989 2322.32007 2351.07007 2315.36011 2340.70996 25190000 2340.70996 0.00869191
3/17/1989 2292.67993 2307.67993 2267.86011 2292.13989 39410000 2292.13989 -0.02075014
3/20/1989 2280 2286.25 2249.45996 2262.5 19600000 2262.5 -0.0129311
3/21/1989 2277.13989 2284.82007 2259.63989 2266.25 15380000 2266.25 0.00165746
3/22/1989 2266.79004 2276.61011 2247.13989 2263.20996 15220000 2263.20996 -0.00134144
3/23/1989 2265.70996 2274.82007 2235.88989 2243.04004 20520000 2243.04004 -0.00891209
3/27/1989 2240.54004 2264.29004 2234.45996 2257.86011 12490000 2257.86011 0.00660713
3/28/1989 2269.45996 2287.86011 2258.92993 2275.54004 17320000 2275.54004 0.00783039
3/29/1989 2274.01001 2293.62012 2262.6499 2281.52002 14520000 2281.52002 0.00262794
3/30/1989 2281.34009 2296.91992 2264.30005 2281.34009 17800000 2281.34009 -7.8865E-05
3/31/1989 2286.46997 2303.34009 2277.48999 2293.62012 15980000 2293.62012 0.00538281
4/3/1989 2296.18994 2317.44995 2284.09009 2304.80005 16240000 2304.80005 0.00487436
4/4/1989 2299.47998 2314.87988 2282.43994 2298.19995 15710000 2298.19995 -0.00286363
4/5/1989 2297.29004 2315.80005 2286.84009 2304.80005 15960000 2304.80005 0.00287186
4/6/1989 2298.38989 2305.71997 2282.81006 2291.96997 14120000 2291.96997 -0.00556668
4/7/1989 2287.02002 2314.87988 2282.07007 2304.80005 15400000 2304.80005 0.00559784
4/10/1989 2304.80005 2316.3501 2293.62012 2301.87012 12940000 2301.87012 -0.00127123
4/11/1989 2304.42993 2321.47998 2295.27002 2311.58008 15160000 2311.58008 0.00421829
4/12/1989 2315.80005 2332.84009 2304.43994 2319.6499 18390000 2319.6499 0.00349104
4/13/1989 2315.61011 2321.8501 2289.59009 2296 14690000 2296 -0.01019546
4/14/1989 2319.83008 2342.92993 2308.83008 2337.06006 20690000 2337.06006 0.0178833
4/17/1989 2332.11011 2348.41992 2324.22998 2337.79004 13760000 2337.79004 0.00031235
4/18/1989 2356.8501 2386 2351.36011 2379.3999 25240000 2379.3999 0.0177988
4/19/1989 2377.37988 2398.45996 2369.5 2386.90991 21700000 2386.90991 0.00315626
4/20/1989 2390.38989 2399.18994 2356.8501 2377.37988 21410000 2377.37988 -0.00399262
4/21/1989 2383.42993 2412.57007 2373.3501 2409.45996 27210000 2409.45996 0.01349388
4/24/1989 2396.62988 2416.06006 2385.08008 2402.67993 18550000 2402.67993 -0.00281392
4/25/1989 2407.80005 2421.55005 2378.8501 2386.8501 21850000 2386.8501 -0.00658841
4/26/1989 2392.59009 2404.13989 2373.8999 2389.1001 17050000 2389.1001 0.00094266
4/27/1989 2392.78003 2433.1001 2387.83008 2418.98999 25780000 2418.98999 0.01251094
4/28/1989 2420.09009 2430.16992 2403.59009 2418.80005 17410000 2418.80005 -7.8521E-05
5/1/1989 2402.48999 2420.44995 2390.03003 2414.95996 14110000 2414.95996 -0.0015876
5/2/1989 2415.68994 2434.37988 2394.61011 2402.86011 29030000 2402.86011 -0.00501037
5/3/1989 2398.45996 2410.56006 2382.51001 2393.69995 16060000 2393.69995 -0.00381219
5/4/1989 2388.37988 2399.01001 2373.3501 2384.8999 14680000 2384.8999 -0.00367634
5/5/1989 2398.73999 2415.68994 2371.87988 2381.95996 18100000 2381.95996 -0.00123273
 5/8/1989 2376.28003 2387.28003 2356.30005 2376.46997 17290000 2376.46997 -0.00230482
5/9/1989 2377.92993 2390.03003 2356.8501 2371.33008 15940000 2371.33008 -0.00216283
5/10/1989 2376.6499 2387.83008 2361.25 2374.44995 15980000 2374.44995 0.00131566
5/11/1989 2382.33008 2393.51001 2365.83008 2382.87988 15820000 2382.87988 0.00355027
5/12/1989 2426.32007 2447.94995 2408.54004 2439.69995 28690000 2439.69995 0.02384512
5/15/1989 2445.75 2474.88989 2432.37012 2463.88989 32410000 2463.88989 0.00991513
5/16/1989 2453.62988 2469.76001 2439.87988 2453.44995 20170000 2453.44995 -0.00423718
5/17/1989 2457.84009 2478.73999 2439.69995 2462.42993 22230000 2462.42993 0.00366014
5/18/1989 2457.65991 2482.77002 2448.86011 2470.12012 20860000 2470.12012 0.00312301
5/19/1989 2476.71997 2509.34009 2468.29004 2501.1001 48360000 2501.1001 0.01254189
5/22/1989 2511.72998 2521.62988 2481.30005 2502.02002 23520000 2502.02002 0.00036781
5/23/1989 2488.82007 2501.83008 2467.18994 2478.01001 23400000 2478.01001 -0.00959625
5/24/1989 2469.57007 2494.67993 2458.03003 2483.87012 21640000 2483.87012 0.00236484
5/25/1989 2478 2498.71997 2467.56006 2482.59009 17150000 2482.59009 -0.00051534
5/26/1989 2479.84009 2501.83008 2473.06006 2493.77002 18500000 2493.77002 0.00450333
5/30/1989 2503.48999 2510.65991 2459.73999 2475.55005 19040000 2475.55005 -0.0073062
5/31/1989 2475 2497.06006 2462.67993 2480.1499 17990000 2480.1499 0.00185811
6/1/1989 2477.66992 2504.22998 2469.66992 2490.62988 60820000 2490.62988 0.00422554
6/2/1989 2505.33008 2530.87988 2492.45996 2517.83008 47860000 2517.83008 0.01092101
6/5/1989 2520.21997 2523.70996 2476.84009 2480.69995 18810000 2480.69995 -0.01474688
6/6/1989 2490.98999 2507.54004 2471.32007 2496.32007 21520000 2496.32007 0.00629666
6/7/1989 2504.40991 2526.6499 2493.37988 2512.32007 20970000 2512.32007 0.00640943
6/8/1989 2518.56006 2534.37988 2499.81006 2516.90991 25430000 2516.90991 0.00182693
6/9/1989 2518.75 2533.63989 2494.8501 2513.41992 20310000 2513.41992 -0.00138662
6/12/1989 2505.78003 2528.16992 2484.69995 2518.84009 16340000 2518.84009 0.00215649
6/13/1989 2501.67993 2520.70996 2484.69995 2503.54004 19810000 2503.54004 -0.00607424
6/14/1989 2506.8999 2520.70996 2486.01001 2503.36011 16390000 2503.36011 -7.1871E-05
6/15/1989 2479.94995 2505.96997 2460.82007 2475 20680000 2475 -0.01132882
6/16/1989 2465.66992 2495.52002 2461.57007 2486.37988 37940000 2486.37988 0.00459793
6/19/1989 2480.08008 2497.1499 2465.1001 2479.88989 15290000 2479.88989 -0.00261022
6/20/1989 2481.03003 2496.02002 2463.95996 2472.87988 14520000 2472.87988 -0.00282674
6/21/1989 2473.82007 2489.37988 2450.87012 2464.90991 17590000 2464.90991 -0.00322295
6/22/1989 2462.82007 2489.75 2452.77002 2481.97998 18230000 2481.97998 0.00692523
6/23/1989 2500 2536.04004 2490.13989 2531.87012 28220000 2531.87012 0.02010094
6/26/1989 2524.28003 2536.98999 2500.57007 2511.37988 17160000 2511.37988 -0.00809292
6/27/1989 2517.83008 2544.94995 2507.3999 2526.37012 20760000 2526.37012 0.00596892
6/28/1989 2521.62012 2531.87012 2485.77002 2504.73999 18420000 2504.73999 -0.00856174
6/29/1989 2493.92993 2500 2451.25 2458.27002 19240000 2458.27002 -0.01855281
6/30/1989 2459.97998 2466.05005 2412.93994 2440.06006 21060000 2440.06006 -0.00740763
7/3/1989 2448.79004 2461.48999 2434.37012 2452.77002 7220000 2452.77002 0.00520887
7/5/1989 2446.12988 2467.17993 2431.53003 2456.56006 14480000 2456.56006 0.00154521
7/6/1989 2465.1001 2475.53003 2446.51001 2462.43994 12680000 2462.43994 0.00239354
7/7/1989 2469.27002 2503.21997 2456.56006 2487.86011 17790000 2487.86011 0.01032316
7/10/1989 2492.79004 2513.46997 2482.73999 2502.65991 13510000 2502.65991 0.00594881
7/11/1989 2518.78003 2537.37012 2503.40991 2514.61011 16750000 2514.61011 0.004775
7/12/1989 2519.54004 2543.25 2504.92993 2532.62988 14370000 2532.62988 0.00716603
7/13/1989 2530.91992 2553.30005 2517.83008 2538.32007 15760000 2538.32007 0.00224675
7/14/1989 2542.67993 2563.15991 2512.52002 2554.82007 22470000 2554.82007 0.00650036
7/17/1989 2543.42993 2565.82007 2535.8501 2553.48999 14010000 2553.48999 -0.00052062
7/18/1989 2546.28003 2560.69995 2531.67993 2544.76001 12420000 2544.76001 -0.00341884
7/19/1989 2552.15991 2590.47998 2546.46997 2584.40991 23370000 2584.40991 0.015581
7/20/1989 2588.77002 2616.45996 2566.58008 2575.48999 25300000 2575.48999 -0.00345143
7/21/1989 2567.13989 2613.81006 2558.22998 2607.36011 26980000 2607.36011 0.01237439
7/24/1989 2594.08008 2607.55005 2574.36011 2584.97998 18240000 2584.97998 -0.00858344
7/25/1989 2586.67993 2610.38989 2565.62988 2583.08008 21250000 2583.08008 -0.00073498
7/26/1989 2577.77002 2621.20996 2563.72998 2613.05005 22470000 2613.05005 0.01160242
7/27/1989 2622.1499 2649.28003 2604.69995 2635.42993 25430000 2635.42993 0.00856466
7/28/1989 2636.94995 2656.67993 2615.70996 2635.23999 20070000 2635.23999 -7.2072E-05
7/31/1989 2631.07007 2668.25 2615.52002 2660.65991 19130000 2660.65991 0.00964615
8/1/1989 2665.96997 2687.03003 2628.97998 2641.12012 33280000 2641.12012 -0.00734397
8/2/1989 2637.33008 2668.43994 2426.33008 2657.43994 20960000 2657.43994 0.00617913
8/3/1989 2654.3999 2676.96997 2640.73999 2661.61011 19490000 2661.61011 0.00156924
8/4/1989 2646.62012 2679.43994 2629.16992 2653.44995 19220000 2653.44995 -0.00306587
8/7/1989 2655.54004 2701.82007 2643.59009 2694.98999 22060000 2694.98999 0.01565511
8/8/1989 2698.40991 2718.51001 2676.96997 2699.16992 24490000 2699.16992 0.001551
8/9/1989 2698.40991 2725.1499 2678.11011 2686.08008 24750000 2686.08008 -0.00484958
8/10/1989 2682.09009 2732.92993 2669.58008 2712.62988 21570000 2712.62988 0.00988422
8/11/1989 2733.87988 2747.53003 2668.06006 2683.98999 27250000 2683.98999 -0.01055798
8/14/1989 2671.46997 2702.95996 2654.96997 2677.91992 19200000 2677.91992 -0.00226158
8/15/1989 2686.27002 2705.23999 2665.02002 2687.78003 16450000 2687.78003 0.003682
8/16/1989 2695.37012 2712.25 2680.58008 2693.29004 15450000 2693.29004 0.00205002
8/17/1989 2693.46997 2703.71997 2663.12988 2679.62988 16120000 2679.62988 -0.00507192
8/18/1989 2672.61011 2697.29004 2665.96997 2687.96997 20530000 2687.96997 0.0031124
8/21/1989 2680 2693.29004 2640.73999 2647 16270000 2647 -0.01524197
8/22/1989 2642.44995 2659.70996 2619.70996 2650.98999 17400000 2650.98999 0.00150736
8/23/1989 2655.3501 2683.61011 2641.19995 2678.11011 17100000 2678.11011 0.01023018
8/24/1989 2684.75 2738.42993 2672.22998 2734.63989 28860000 2734.63989 0.02110809
8/25/1989 2735.95996 2758.72998 2715.47998 2732.36011 19160000 2732.36011 -0.00083367
8/28/1989 2720.6001 2748.1001 2710.73999 2743.36011 19240000 2743.36011 0.00402582
8/29/1989 2738.40991 2757.6001 2704.97998 2726.62988 21430000 2726.62988 -0.00609844
8/30/1989 2724.91992 2753.61011 2705.36011 2728.1499 20920000 2728.1499 0.00055747
8/31/1989 2729.1001 2744.67993 2717.8999 2737.27002 17130000 2737.27002 0.00334297
9/1/1989 2732.33008 2766.90991 2726.82007 2752.09009 16860000 2752.09009 0.00541418
9/5/1989 2748.47998 2768.23999 2731.76001 2744.67993 18320000 2744.67993 -0.00269256
9/6/1989 2740.87988 2752.09009 2697.94995 2719.79004 22990000 2719.79004 -0.00906841
9/7/1989 2726.43994 2748.1001 2692.06006 2706.87988 21040000 2706.87988 -0.00474675
9/8/1989 2711.05005 2728.71997 2679.33008 2709.54004 20530000 2709.54004 0.00098274
9/11/1989 2701.75 2720.73999 2677.05005 2704.40991 17050000 2704.40991 -0.00189336
9/12/1989 2699.45996 2726.06006 2689.59009 2707.26001 16050000 2707.26001 0.00105387
9/13/1989 2708.95996 2725.87012 2671.3501 2679.52002 20370000 2679.52002 -0.01024652
 9/14/1989 2676.66992 2690.15991 2647.61011 2664.88989 16980000 2664.88989 -0.00545998
9/15/1989 2673.25 2695.66992 2643.05005 2674.58008 36730000 2674.58008 0.00363624
9/18/1989 2671.72998 2694.90991 2662.61011 2687.5 13580000 2687.5 0.00483064
9/19/1989 2689.78003 2709.3501 2675.90991 2687.31006 13630000 2687.31006 -7.0676E-05
9/20/1989 2685.79004 2703.45996 2672.48999 2683.88989 13250000 2683.88989 -0.00127271
9/21/1989 2690.3501 2707.83008 2665.6499 2680.28003 14320000 2680.28003 -0.00134501
9/22/1989 2680.8501 2696.62012 2667.55005 2681.61011 11610000 2681.61011 0.00049625
9/25/1989 2674.38989 2685.40991 2647.61011 2659.18994 12530000 2659.18994 -0.00836071
9/26/1989 2664.51001 2688.63989 2652.92993 2663.93994 16010000 2663.93994 0.00178626
9/27/1989 2647.21997 2685.03003 2636.78003 2673.06006 25980000 2673.06006 0.00342354
9/28/1989 2678.37988 2709.15991 2657.86011 2694.90991 19920000 2694.90991 0.0081741
9/29/1989 2700.22998 2721.12012 2675.71997 2692.82007 17850000 2692.82007 -0.00077548
10/2/1989 2692.82007 2724.15991 2677.05005 2713.71997 16370000 2713.71997 0.00776134
10/3/1989 2726.06006 2765.95996 2708.96997 2754.56006 28590000 2754.56006 0.01504949
10/4/1989 2761.20996 2785.52002 2738.79004 2771.09009 33390000 2771.09009 0.00600097
10/5/1989 2766.13989 2797.11011 2747.1499 2773.56006 19990000 2773.56006 0.00089134
10/6/1989 2783.05005 2808.12988 2765.58008 2785.52002 22280000 2785.52002 0.00431213
10/9/1989 2784.94995 2804.52002 2766.32007 2791.40991 9360000 2791.40991 0.00211447
10/10/1989 2791.97998 2809.08008 2766.53003 2785.33008 14840000 2785.33008 -0.00217805
10/11/1989 2775.82007 2790.97998 2750.82007 2773.36011 20120000 2773.36011 -0.00429751
10/12/1989 2770.08008 2785.25 2744.06006 2759.84009 18150000 2759.84009 -0.00487496
10/13/1989 2753.28003 2773.36011 2545.48999 2569.26001 37620000 2569.26001 -0.06905475
10/16/1989 2523.77002 2667.41992 2496.92993 2657.37988 69200000 2657.37988 0.03429776
10/17/1989 2638.92993 2665.37012 2588.72998 2638.72998 33610000 2638.72998 -0.00701815
10/18/1989 2626.84009 2664.34009 2610.65991 2643.6499 20470000 2643.6499 0.0018645
10/19/1989 2659.02002 2707.58008 2650.61011 2683.19995 22880000 2683.19995 0.0149604
10/20/1989 2684.21997 2703.07007 2660.25 2689.13989 26020000 2689.13989 0.00221375
10/23/1989 2681.95996 2704.70996 2648.77002 2662.90991 18130000 2662.90991 -0.00975404
10/24/1989 2652.87012 2680.73999 2570.28003 2659.21997 33630000 2659.21997 -0.00138568
10/25/1989 2646.11011 2684.84009 2627.65991 2653.28003 18720000 2653.28003 -0.00223372
10/26/1989 2642.62012 2657.98999 2597.73999 2613.72998 23200000 2613.72998 -0.0149061
10/27/1989 2603.07007 2621.11011 2573.56006 2596.71997 22440000 2596.71997 -0.00650794
10/30/1989 2603.07007 2627.05005 2588.11011 2603.47998 15130000 2603.47998 0.00260329
10/31/1989 2614.95996 2662.09009 2606.96997 2645.08008 22380000 2645.08008 0.01597865
11/1/1989 2640.57007 2665.78003 2622.94995 2645.8999 21670000 2645.8999 0.00030994
11/2/1989 2640.57007 2653.68994 2607.58008 2631.56006 18460000 2631.56006 -0.00541965
11/3/1989 2622.34009 2650.82007 2612.90991 2629.51001 14940000 2629.51001 -0.00077902
11/6/1989 2615.78003 2621.71997 2574.59009 2582.16992 17540000 2582.16992 -0.01800339
11/7/1989 2576.84009 2608.81006 2563.11011 2597.12988 18990000 2597.12988 0.00579356
11/8/1989 2603.28003 2644.26001 2594.66992 2623.36011 18420000 2623.36011 0.0100997
11/9/1989 2620.08008 2634.84009 2595.8999 2603.68994 14180000 2603.68994 -0.00749808
11/10/1989 2615.37012 2635.86011 2603.07007 2625.61011 16980000 2625.61011 0.00841888
11/13/1989 2627.45996 2648.36011 2602.05005 2626.42993 15880000 2626.42993 0.00031224
11/14/1989 2626.84009 2640.57007 2597.12988 2610.25 16530000 2610.25 -0.00616043
11/15/1989 2618.43994 2641.6001 2600 2632.58008 18590000 2632.58008 0.00855477
11/16/1989 2636.27002 2650.61011 2613.52002 2635.65991 15230000 2635.65991 0.00116989
11/17/1989 2632.58008 2665.37012 2623.1499 2652.65991 22330000 2652.65991 0.00645
11/20/1989 2651.44995 2659.56006 2615.3999 2632.04004 15430000 2632.04004 -0.00777328
11/21/1989 2636.30005 2654.21997 2614.96997 2639.29004 15650000 2639.29004 0.00275452
11/22/1989 2640.36011 2668.30005 2629.90991 2656.78003 13610000 2656.78003 0.00662678
11/24/1989 2659.97998 2686.01001 2657 2675.55005 9890000 2675.55005 0.00706495
11/27/1989 2678.75 2713.94995 2663.3999 2694.96997 20410000 2694.96997 0.00725829
11/28/1989 2691.55005 2715.02002 2677.26001 2702.01001 21400000 2702.01001 0.00261229
11/29/1989 2697.73999 2713.1001 2677.46997 2688.78003 16420000 2688.78003 -0.00489635
11/30/1989 2693.8999 2718.21997 2681.94995 2706.27002 17730000 2706.27002 0.00650481
12/1/1989 2712.66992 2763.87012 2705.41992 2747.6499 32640000 2747.6499 0.01529037
12/4/1989 2751.48999 2772.17993 2731.02002 2753.62988 19660000 2753.62988 0.0021764
12/5/1989 2757.67993 2773.88989 2731.22998 2741.67993 19190000 2741.67993 -0.00433971
12/6/1989 2738.27002 2754.90991 2722.69995 2736.77002 15390000 2736.77002 -0.00179084
12/7/1989 2733.1499 2756.83008 2702 2720.78003 16470000 2720.78003 -0.00584265
12/8/1989 2733.1499 2750.8501 2716.51001 2731.43994 13500000 2731.43994 0.00391796
12/11/1989 2725.46997 2742.75 2705.62988 2728.23999 14470000 2728.23999 -0.00117153
12/12/1989 2732.29004 2764.51001 2716.51001 2752.12988 21390000 2752.12988 0.00875652
12/13/1989 2758.73999 2784.77002 2737.19995 2761.09009 19870000 2761.09009 0.00325573
12/14/1989 2751.28003 2771.33008 2732.08008 2753.62988 17890000 2753.62988 -0.00270191
12/15/1989 2756.82007 2763.6499 2703.91992 2739.55005 38290000 2739.55005 -0.00511319
12/18/1989 2734.20996 2755.55005 2679.82007 2697.53003 19950000 2697.53003 -0.01533829
12/19/1989 2694.32007 2720.13989 2658.69995 2695.61011 21670000 2695.61011 -0.00071173
12/20/1989 2701.1499 2719.07007 2667.02002 2687.92993 20060000 2687.92993 -0.00284914
12/21/1989 2696.45996 2714.15991 2671.71997 2691.12988 22750000 2691.12988 0.00119049
12/22/1989 2693.26001 2721.19995 2682.59009 2711.38989 11320000 2711.38989 0.00752844
12/26/1989 2711.17993 2728.87988 2694.75 2709.26001 7510000 2709.26001 -0.00078553
12/27/1989 2711.6001 2739.12012 2700.30005 2724.3999 12500000 2724.3999 0.0055882
12/28/1989 2725.46997 2742.53003 2709.04004 2732.30005 12200000 2732.30005 0.00289978
12/29/1989 2736.3501 2763.01001 2726.95996 2753.19995 14580000 2753.19995 0.0076492
1/2/1990 2748.71997 2811.6499 2732.51001 2810.1499 20680000 2810.1499 0.020685
1/3/1990 2814.19995 2834.04004 2786.26001 2809.72998 23620000 2809.72998 -0.00014943
1/4/1990 2804.38989 2821.45996 2766.41992 2796.08008 24370000 2796.08008 -0.00485808
1/5/1990 2786.8999 2810.1499 2758.11011 2773.25 20290000 2773.25 -0.00816503
1/8/1990 2761.72998 2803.96997 2753.40991 2794.37012 16610000 2794.37012 0.00761566
1/9/1990 2792.87988 2810.79004 2760.03003 2766 15800000 2766 -0.0101526
1/10/1990 2758.11011 2772.82007 2725.46997 2750.63989 19950000 2750.63989 -0.00555318
1/11/1990 2764.92993 2783.27002 2748.29004 2760.66992 15790000 2760.66992 0.00364643
1/12/1990 2722.05005 2735.91992 2675.97998 2689.20996 24180000 2689.20996 -0.02588501
1/15/1990 2682.37988 2698.11011 2656.36011 2669.37012 18630000 2669.37012 -0.00737757
1/16/1990 2645.47998 2698.37988 2634.16992 2692.62012 25000000 2692.62012 0.00870992
1/17/1990 2692.83008 2711.38989 2643.77002 2659.12988 21310000 2659.12988 -0.01243779
1/18/1990 2639.70996 2678.11011 2625.8501 2666.37988 22750000 2666.37988 0.00272646
1/19/1990 2680.25 2696.88989 2657.8501 2677.8999 23360000 2677.8999 0.00432047
1/22/1990 2672.75 2683.33008 2595.27002 2600.44995 20060000 2600.44995 -0.0289219
1/23/1990 2619.37012 2639.63989 2584.01001 2615.32007 22520000 2615.32007 0.00571829
1/24/1990 2547.75 2619.59009 2534.22998 2604.5 28070000 2604.5 -0.00413719
1/25/1990 2615.77002 2628.83008 2546.16992 2561.04004 22160000 2561.04004 -0.01668649
1/26/1990 2561.70996 2591.66992 2516.88989 2559.22998 25730000 2559.22998 -0.00070677
1/29/1990 2563.29004 2583.56006 2522.96997 2553.37988 16540000 2553.37988 -0.00228588
1/30/1990 2559.22998 2576.12988 2513.06006 2543.23999 24910000 2543.23999 -0.00397117
1/31/1990 2556.75 2600.8999 2546.8501 2590.54004 22510000 2590.54004 0.01859834
2/1/1990 2594.13989 2611.48999 2571.8501 2586.26001 19800000 2586.26001 -0.00165218
2/2/1990 2581.97998 2623.6499 2577.03003 2602.69995 18700000 2602.69995 0.00635665
2/5/1990 2599.32007 2633.56006 2592.12012 2622.52002 13650000 2622.52002 0.0076152
2/6/1990 2618.45996 2629.5 2588.29004 2606.31006 16210000 2606.31006 -0.00618106
2/7/1990 2593.02002 2651.3501 2579.28003 2640.09009 20750000 2640.09009 0.01296086
2/8/1990 2643.91992 2674.32007 2622.30005 2644.37012 20620000 2644.37012 0.00162117
2/9/1990 2647.52002 2666.66992 2628.1499 2648.19995 15590000 2648.19995 0.0014483
2/12/1990 2642.79004 2652.47998 2610.59009 2619.13989 12420000 2619.13989 -0.01097351
2/13/1990 2622.75 2639.18994 2592.57007 2624.1001 18920000 2624.1001 0.00189383
2/14/1990 2625.66992 2643.68994 2608.11011 2624.32007 14730000 2624.32007 8.38268E-05
2/15/1990 2622.30005 2658.78003 2614.86011 2649.55005 18180000 2649.55005 0.00961391
2/16/1990 2652.92993 2669.37012 2623.6499 2635.59009 23130000 2635.59009 -0.0052688
2/20/1990 2608.78003 2619.13989 2579.05005 2596.8501 17460000 2596.8501 -0.01469879
2/21/1990 2563.51001 2602.47998 2556.31006 2583.56006 20680000 2583.56006 -0.00511775
2/22/1990 2594.82007 2622.30005 2568.02002 2574.77002 21200000 2574.77002 -0.0034023
2/23/1990 2557.87988 2591.43994 2540.98999 2564.18994 19600000 2564.18994 -0.00410914
2/26/1990 2565.77002 2606.30005 2560.12988 2602.47998 17800000 2602.47998 0.01493261
2/27/1990 2601.3501 2637.84009 2592.12012 2617.12012 21700000 2617.12012 0.00562546
2/28/1990 2615.98999 2652.47998 2603.6001 2627.25 22990000 2627.25 0.00387062
3/1/1990 2621.62012 2655.62988 2607.87988 2635.59009 23220000 2635.59009 0.00317446
3/2/1990 2639.18994 2669.82007 2630.17993 2660.36011 20100000 2660.36011 0.00939828
3/5/1990 2654.72998 2675.21997 2636.70996 2649.55005 19790000 2649.55005 -0.00406338
3/6/1990 2651.80005 2684.45996 2638.06006 2676.80005 22340000 2676.80005 0.01028477
3/7/1990 2678.83008 2696.8501 2656.08008 2669.59009 22540000 2669.59009 -0.0026935
3/8/1990 2672.52002 2705.17993 2661.26001 2696.16992 21850000 2696.16992 0.00995652
3/9/1990 2687.38989 2705.62988 2665.54004 2683.33008 21700000 2683.33008 -0.00476225
3/12/1990 2672.52002 2698.6499 2661.93994 2686.70996 16960000 2686.70996 0.00125959
3/13/1990 2677.47998 2699.55005 2657.87988 2674.55005 20120000 2674.55005 -0.00452595
3/14/1990 2678.6001 2705.17993 2662.38989 2687.84009 16840000 2687.84009 0.00496907
3/15/1990 2690.77002 2714.86011 2677.92993 2695.71997 16670000 2695.71997 0.00293168
3/16/1990 2715.31006 2745.5 2699.32007 2741.21997 36310000 2741.21997 0.01687861
3/19/1990 2721.16992 2761.70996 2706.53003 2755.62988 17440000 2755.62988 0.00525675
3/20/1990 2750.66992 2775 2724.1001 2738.73999 22400000 2738.73999 -0.00612923
3/21/1990 2743.68994 2759.67993 2718.23999 2727.92993 14800000 2727.92993 -0.00394709
3/22/1990 2719.37012 2734.01001 2674.32007 2695.71997 21710000 2695.71997 -0.01180747
3/23/1990 2703.6001 2722.75 2688.06006 2704.28003 19010000 2704.28003 0.00317543
3/26/1990 2717.57007 2735.81006 2697.96997 2707.65991 12840000 2707.65991 0.00124983
3/27/1990 2704.5 2738.95996 2691.88989 2736.93994 14320000 2736.93994 0.01081378
3/28/1990 2731.75 2755.62988 2716.20996 2743.68994 16710000 2743.68994 0.00246626
3/29/1990 2735.36011 2753.37988 2711.48999 2727.69995 15080000 2727.69995 -0.00582791
3/30/1990 2725.66992 2736.70996 2692.34009 2707.20996 15400000 2707.20996 -0.00751182
4/2/1990 2684.01001 2708.78003 2668.68994 2700.44995 16050000 2700.44995 -0.00249704
4/3/1990 2705.62988 2747.30005 2699.55005 2736.70996 18040000 2736.70996 0.0134274
4/4/1990 2739.40991 2755.86011 2708.56006 2719.37012 21250000 2719.37012 -0.00633602
4/5/1990 2725.66992 2746.16992 2709.01001 2721.16992 13640000 2721.16992 0.00066185
4/6/1990 2723.87012 2732.42993 2695.5 2717.12012 12190000 2717.12012 -0.00148826
4/9/1990 2712.38989 2737.38989 2701.3501 2722.07007 10490000 2722.07007 0.00182176
4/10/1990 2716.88989 2741.66992 2707.87988 2731.08008 13130000 2731.08008 0.00330998
4/11/1990 2728.6001 2751.3501 2713.29004 2729.72998 15760000 2729.72998 -0.00049435
4/12/1990 2734.45996 2763.95996 2729.5 2751.80005 13000000 2751.80005 0.00808507
4/16/1990 2775.44995 2793.46997 2748.87012 2763.06006 19550000 2763.06006 0.00409187
4/17/1990 2751.57007 2774.77002 2738.29004 2765.77002 14620000 2765.77002 0.00098078
4/18/1990 2772.30005 2775.67993 2722.75 2732.87988 19150000 2732.87988 -0.01189186
4/19/1990 2715.98999 2742.12012 2700 2711.93994 17630000 2711.93994 -0.00766223
4/20/1990 2710.36011 2722.07007 2668.46997 2695.94995 24970000 2695.94995 -0.00589614
4/23/1990 2683.78003 2690.77002 2650.8999 2666.66992 16130000 2666.66992 -0.01086075
4/24/1990 2673.19995 2686.04004 2643.68994 2654.5 14920000 2654.5 -0.00456372
4/25/1990 2661.47998 2685.36011 2649.32007 2666.43994 15780000 2666.43994 0.004498
4/26/1990 2678.1499 2691.88989 2650.21997 2676.58008 15830000 2676.58008 0.00380287
4/27/1990 2680.86011 2687.38989 2639.18994 2645.05005 15850000 2645.05005 -0.01177997
4/30/1990 2638.29004 2667.79004 2627.69995 2656.76001 14250000 2656.76001 0.00442712
5/1/1990 2668.45996 2687.38989 2651.3501 2668.91992 15650000 2668.91992 0.00457697
5/2/1990 2669.13989 2697.30005 2659.01001 2689.63989 16590000 2689.63989 0.00776343
5/3/1990 2699.32007 2716.21997 2682.87988 2696.16992 18080000 2696.16992 0.00242785
5/4/1990 2705.62988 2718.91992 2682.42993 2710.36011 15500000 2710.36011 0.00526309
5/7/1990 2709.22998 2739.18994 2698.87012 2721.62012 14250000 2721.62012 0.00415443
5/8/1990 2721.16992 2739.40991 2710.36011 2733.56006 14090000 2733.56006 0.00438707
5/9/1990 2723.87012 2745.5 2710.13989 2732.87988 18310000 2732.87988 -0.00024882
5/10/1990 2732.65991 2755.62988 2716.43994 2738.51001 20030000 2738.51001 0.00206014
5/11/1990 2753.1499 2810.36011 2743.02002 2801.58008 31500000 2801.58008 0.0230308
5/14/1990 2803.01001 2857.87012 2793.75 2821.53003 30510000 2821.53003 0.00712096
5/15/1990 2807.63989 2840.73999 2798.1499 2822.44995 21100000 2822.44995 0.00032604
5/16/1990 2823.84009 2841.43994 2800.22998 2819.67993 17030000 2819.67993 -0.00098142
5/17/1990 2825.92993 2856.25 2811.57007 2831.70996 19090000 2831.70996 0.00426645
5/18/1990 2827.08008 2838.42993 2804.62988 2819.90991 25250000 2819.90991 -0.00416711
5/21/1990 2811.80005 2859.71997 2802.08008 2844.67993 19430000 2844.67993 0.00878398
5/22/1990 2866.69995 2877.12988 2828.51001 2852.22998 23850000 2852.22998 0.00265409
5/23/1990 2847.47998 2869.07007 2824.94995 2856.26001 19840000 2856.26001 0.00141294
5/24/1990 2856.5 2878.08008 2828.04004 2855.55005 22130000 2855.55005 -0.00024856
5/25/1990 2838.94995 2856.5 2806.68994 2820.91992 16250000 2820.91992 -0.01212731
5/29/1990 2816.6499 2876.18994 2812.62012 2870.48999 17480000 2870.48999 0.01757231
5/30/1990 2882.3501 2908.20996 2853.88989 2878.56006 25180000 2878.56006 0.00281139
5/31/1990 2867.16992 2900.62012 2854.63989 2876.65991 17810000 2876.65991 -0.0006601
 6/1/1990 2900.96997 2919.8999 2868.68994 2900.96997 22290000 2900.96997 0.00845079
6/4/1990 2903.38989 2943.68994 2883.97998 2935.18994 22270000 2935.18994 0.01179604
6/5/1990 2941.75 2956.55005 2911.88989 2925 24440000 2925 -0.00347165
6/6/1990 2912.86011 2936.6499 2891.98999 2911.6499 21050000 2911.6499 -0.00456414
6/7/1990 2918.92993 2930.58008 2880.34009 2897.33008 20260000 2897.33008 -0.00491811
6/8/1990 2897.57007 2908.5 2850.72998 2862.37988 17640000 2862.37988 -0.0120629
6/11/1990 2857.17993 2901.97998 2852.96997 2892.57007 15100000 2892.57007 0.01054723
6/12/1990 2896.04004 2947.52002 2877.96997 2933.41992 22290000 2933.41992 0.01412234
6/13/1990 2935.38989 2956.92993 2910.1499 2929.94995 22680000 2929.94995 -0.00118291
6/14/1990 2927.96997 2943.56006 2902.96997 2928.21997 15180000 2928.21997 -0.00059045
6/15/1990 2911.37988 2947.77002 2902.71997 2935.88989 37820000 2935.88989 0.00261931
6/18/1990 2925.48999 2930.44995 2877.47998 2882.17993 16230000 2882.17993 -0.01829427
6/19/1990 2880.44995 2907.91992 2866.58008 2893.56006 16440000 2893.56006 0.00394844
6/20/1990 2899.01001 2914.6001 2868.81006 2895.30005 15350000 2895.30005 0.00060133
6/21/1990 2896.78003 2916.58008 2870.05005 2901.72998 16540000 2901.72998 0.00222082
6/22/1990 2905.93994 2931.92993 2848.02002 2857.17993 32380000 2857.17993 -0.01535293
6/25/1990 2872.03003 2882.17993 2834.8999 2845.05005 17430000 2845.05005 -0.0042454
6/26/1990 2865.59009 2882.91992 2832.66992 2842.33008 17270000 2842.33008 -0.00095604
6/27/1990 2832.17993 2878.95996 2821.53003 2862.12988 26410000 2862.12988 0.00696605
6/28/1990 2868.32007 2896.04004 2850.5 2878.70996 15790000 2878.70996 0.00579292
6/29/1990 2879.44995 2901.97998 2865.84009 2880.68994 16150000 2880.68994 0.0006878
7/2/1990 2883.16992 2908.65991 2869.80005 2899.26001 12300000 2899.26001 0.0064464
7/3/1990 2906.42993 2925.73999 2891.09009 2911.62988 13910000 2911.62988 0.00426656
7/5/1990 2901.47998 2906.43994 2863.61011 2879.20996 16320000 2879.20996 -0.01113463
7/6/1990 2872.03003 2919.80005 2867.57007 2904.94995 15220000 2904.94995 0.00893995
7/9/1990 2908.90991 2927.96997 2890.84009 2914.11011 13880000 2914.11011 0.00315329
7/10/1990 2912.12988 2928.21997 2882.17993 2890.84009 15520000 2890.84009 -0.00798529
7/11/1990 2902.71997 2942.33008 2890.1001 2932.66992 18210000 2932.66992 0.01446978
7/12/1990 2935.88989 2980.68994 2917.82007 2969.80005 26480000 2969.80005 0.01266086
7/13/1990 2976.97998 3012.37988 2956.67993 2980.19995 29070000 2980.19995 0.00350189
7/16/1990 2989.11011 3017.08008 2971.78003 2999.75 19860000 2999.75 0.00655998
7/17/1990 3006.18994 3024.26001 2970.05005 2999.75 21210000 2999.75 0
7/18/1990 2989.36011 3009.6499 2963.61011 2981.67993 17950000 2981.67993 -0.00602386
7/19/1990 2975.98999 3006.18994 2948.27002 2993.81006 21190000 2993.81006 0.00406822
7/20/1990 2993.81006 3019.31006 2953.70996 2961.13989 28090000 2961.13989 -0.01091257
7/23/1990 2947.03003 2961.38989 2833.16992 2904.69995 32550000 2904.69995 -0.01906021
7/24/1990 2913.12012 2939.6001 2866.83008 2922.52002 23010000 2922.52002 0.00613491
7/25/1990 2917.57007 2946.53003 2896.78003 2930.93994 19200000 2930.93994 0.00288105
7/26/1990 2929.44995 2945.79004 2888.12012 2920.79004 18360000 2920.79004 -0.00346302
7/27/1990 2922.27002 2938.36011 2877.71997 2898.51001 19190000 2898.51001 -0.00762808
7/30/1990 2876.72998 2922.52002 2861.13989 2917.33008 18730000 2917.33008 0.00649301
7/31/1990 2911.13989 2940.1001 2878.46997 2905.19995 22130000 2905.19995 -0.00415795
8/1/1990 2909.8999 2931.18994 2875 2899.26001 23770000 2899.26001 -0.00204459
8/2/1990 2876.72998 2903.70996 2833.16992 2864.6001 45370000 2864.6001 -0.01195474
8/3/1990 2834.3999 2863.86011 2722.03003 2809.6499 45360000 2809.6499 -0.0191825
 8/6/1990 2711.62988 2758.41992 2683.16992 2716.34009 35240000 2716.34009 -0.03321048
8/7/1990 2744.55005 2763.86011 2676.23999 2710.63989 42830000 2710.63989 -0.00209848
8/8/1990 2712.37988 2763.37012 2691.34009 2734.8999 28100000 2734.8999 0.00894992
8/9/1990 2734.15991 2774.26001 2716.58008 2758.90991 19220000 2758.90991 0.00877912
8/10/1990 2751.22998 2763.61011 2692.82007 2716.58008 19510000 2716.58008 -0.01534296
8/13/1990 2699.5 2752.22998 2676.72998 2746.78003 17110000 2746.78003 0.0111169
8/14/1990 2739.6001 2773.02002 2720.54004 2747.77002 18290000 2747.77002 0.00036042
8/15/1990 2761.87988 2778.70996 2736.37988 2748.27002 16710000 2748.27002 0.00018197
8/16/1990 2732.17993 2746.53003 2676.23999 2681.43994 20320000 2681.43994 -0.02431714
8/17/1990 2651.72998 2679.20996 2598.02002 2644.80005 39370000 2644.80005 -0.01366426
8/20/1990 2647.27002 2679.20996 2632.42993 2656.43994 16960000 2656.43994 0.00440105
8/21/1990 2620.05005 2645.53003 2566.09009 2603.95996 29340000 2603.95996 -0.01975576
8/22/1990 2613.12012 2630.68994 2553.21997 2560.1499 25400000 2560.1499 -0.0168244
8/23/1990 2493.56006 2539.6001 2459.40991 2483.41992 35430000 2483.41992 -0.02997089
8/24/1990 2519.55005 2555.68994 2480.44995 2532.91992 28520000 2532.91992 0.01993219
8/27/1990 2621.29004 2645.05005 2590.59009 2611.62988 22910000 2611.62988 0.03107479
8/28/1990 2598.27002 2629.94995 2582.91992 2614.8501 16980000 2614.8501 0.00123303
8/29/1990 2608.65991 2651.23999 2596.53003 2632.42993 17100000 2632.42993 0.00672308
8/30/1990 2630.93994 2641.34009 2578.46997 2593.32007 15480000 2593.32007 -0.01485694
8/31/1990 2594.55005 2624.5 2569.31006 2614.36011 12060000 2614.36011 0.00811317
9/4/1990 2590.84009 2618.07007 2573.02002 2613.37012 14230000 2613.37012 -0.00037867
9/5/1990 2611.13989 2643.07007 2588.61011 2628.21997 16680000 2628.21997 0.00568226
9/6/1990 2622.52002 2633.16992 2575.98999 2596.29004 16010000 2596.29004 -0.01214888
9/7/1990 2589.6001 2635.88989 2577.71997 2619.55005 16180000 2619.55005 0.00895894
9/10/1990 2650 2665.3501 2600.98999 2615.59009 15830000 2615.59009 -0.0015117
9/11/1990 2616.83008 2635.63989 2586.87988 2612.62012 12720000 2612.62012 -0.00113549
9/12/1990 2621.53003 2639.11011 2592.33008 2625.73999 14540000 2625.73999 0.00502173
9/13/1990 2623.02002 2629.20996 2570.54004 2582.66992 13940000 2582.66992 -0.01640302
9/14/1990 2572.52002 2585.1499 2545.54004 2564.11011 17760000 2564.11011 -0.00718629
9/17/1990 2550.48999 2585.88989 2537.12988 2567.33008 14340000 2567.33008 0.00125578
9/18/1990 2549.25 2587.87012 2524.26001 2571.29004 20780000 2571.29004 0.00154244
9/19/1990 2569.30005 2594.55005 2534.40991 2557.42993 22900000 2557.42993 -0.00539033
9/20/1990 2539.11011 2549.01001 2495.54004 2518.32007 21110000 2518.32007 -0.01529264
9/21/1990 2514.11011 2538.37012 2479.94995 2512.37988 32300000 2512.37988 -0.00235879
9/24/1990 2491.83008 2498.02002 2438.12012 2452.96997 21170000 2452.96997 -0.02364687
9/25/1990 2460.38989 2501.23999 2437.37988 2485.63989 18870000 2485.63989 0.01331852
9/26/1990 2479.44995 2496.04004 2435.3999 2459.6499 24780000 2459.6499 -0.01045606
9/27/1990 2481.67993 2492.33008 2396.29004 2427.47998 23130000 2427.47998 -0.01307907
9/28/1990 2380.68994 2465.59009 2367.82007 2452.47998 25630000 2452.47998 0.01029875
10/1/1990 2474.25 2534.6499 2446.53003 2515.84009 27990000 2515.84009 0.02583512
10/2/1990 2527.96997 2565.3501 2487.62012 2505.19995 25720000 2505.19995 -0.00422926
10/3/1990 2504.44995 2534.6499 2470.79004 2489.36011 15550000 2489.36011 -0.00632279
10/4/1990 2483.90991 2528.21997 2464.8501 2516.83008 19580000 2516.83008 0.01103495
10/5/1990 2472.03003 2544.55005 2453.46997 2510.63989 20280000 2510.63989 -0.00245952
10/8/1990 2530.68994 2548.02002 2507.17993 2523.76001 10730000 2523.76001 0.00522581
 10/9/1990 2495.79004 2514.6001 2437.87012 2445.54004 18750000 2445.54004 -0.03099343
10/10/1990 2445.30005 2472.03003 2388.36011 2407.91992 23900000 2407.91992 -0.01538315
10/11/1990 2414.36011 2427.22998 2344.31006 2365.1001 25450000 2365.1001 -0.01778291
10/12/1990 2383.90991 2428.70996 2349.75 2398.02002 22650000 2398.02002 0.01391904
10/15/1990 2413.86011 2451.23999 2354.94995 2416.34009 26120000 2416.34009 0.00763966
10/16/1990 2420.30005 2434.40991 2366.83008 2381.18994 17260000 2381.18994 -0.01454685
10/17/1990 2376.72998 2418.56006 2358.16992 2387.87012 18250000 2387.87012 0.00280539
10/18/1990 2402.71997 2461.62988 2391.83008 2452.71997 25760000 2452.71997 0.02715803
10/19/1990 2489.8501 2536.87988 2453.46997 2520.79004 37810000 2520.79004 0.02775289
10/22/1990 2498.27002 2535.3999 2476.72998 2516.09009 21310000 2516.09009 -0.00186448
10/23/1990 2504.94995 2527.96997 2480.19995 2494.06006 17710000 2494.06006 -0.00875566
10/24/1990 2489.6001 2523.02002 2470.54004 2504.20996 17790000 2504.20996 0.00406963
10/25/1990 2509.3999 2525.98999 2464.11011 2484.40991 18160000 2484.40991 -0.0079067
10/26/1990 2466.09009 2482.17993 2429.20996 2436.13989 16470000 2436.13989 -0.01942917
10/29/1990 2437.12988 2470.30005 2407.66992 2430.19995 17820000 2430.19995 -0.00243826
10/30/1990 2425.73999 2462.87012 2400.5 2448.02002 20100000 2448.02002 0.00733276
10/31/1990 2455.44995 2475.98999 2419.55005 2442.33008 17840000 2442.33008 -0.0023243
11/1/1990 2441.83008 2473.02002 2415.59009 2454.94995 17450000 2454.94995 0.00516714
11/2/1990 2456.42993 2501.72998 2447.28003 2490.84009 21360000 2490.84009 0.0146195
11/5/1990 2487.87012 2519.06006 2472.77002 2502.22998 16950000 2502.22998 0.00457271
11/6/1990 2496.04004 2516.83008 2471.53003 2485.1499 14490000 2485.1499 -0.00682594
11/7/1990 2479.94995 2490.3501 2430.93994 2440.84009 17510000 2440.84009 -0.01782984
11/8/1990 2432.91992 2468.81006 2415.84009 2443.81006 18610000 2443.81006 0.00121678
11/9/1990 2453.45996 2500.73999 2438.61011 2488.61011 18740000 2488.61011 0.01833205
11/12/1990 2498.27002 2550.98999 2490.1001 2540.3501 21480000 2540.3501 0.02079072
11/13/1990 2533.40991 2559.8999 2512.37988 2535.3999 18980000 2535.3999 -0.00194863
11/14/1990 2533.65991 2581.18994 2522.77002 2559.6499 18660000 2559.6499 0.00956457
11/15/1990 2550.48999 2567.33008 2528.70996 2545.05005 15850000 2545.05005 -0.00570385
11/16/1990 2549.5 2570.79004 2522.28003 2550.25 24850000 2550.25 0.00204316
11/19/1990 2563.36011 2580.68994 2543.07007 2565.3501 17040000 2565.3501 0.00592103
11/20/1990 2561.37988 2574.5 2524.01001 2530.19995 20700000 2530.19995 -0.01370189
11/21/1990 2530.93994 2552.22998 2502.71997 2539.36011 18750000 2539.36011 0.00362033
11/23/1990 2536.87988 2557.91992 2521.04004 2527.22998 6790000 2527.22998 -0.00477684
11/26/1990 2511.87988 2541.58008 2489.8501 2533.16992 16310000 2533.16992 0.00235038
11/27/1990 2538.12012 2562.62012 2516.09009 2543.81006 18560000 2543.81006 0.00420033
11/28/1990 2544.30005 2564.6001 2521.04004 2535.1499 14650000 2535.1499 -0.0034044
11/29/1990 2526.72998 2544.31006 2501.22998 2518.81006 17910000 2518.81006 -0.00644532
11/30/1990 2512.37988 2577.22998 2498.51001 2559.6499 27640000 2559.6499 0.01621394
12/3/1990 2572.27002 2589.6001 2543.56006 2565.59009 25280000 2565.59009 0.0023207
12/4/1990 2563.86011 2592.08008 2534.6499 2579.69995 21330000 2579.69995 0.00549966
12/5/1990 2575 2615.84009 2558.41992 2610.3999 23020000 2610.3999 0.01190059
12/6/1990 2643.56006 2656.43994 2589.36011 2602.47998 35200000 2602.47998 -0.00303399
12/7/1990 2599.01001 2618.07007 2571.78003 2590.1001 19550000 2590.1001 -0.00475696
12/10/1990 2577.22998 2609.3999 2566.58008 2596.78003 14430000 2596.78003 0.00257902
12/11/1990 2596.29004 2606.92993 2565.59009 2586.13989 14720000 2586.13989 -0.00409743
12/12/1990 2588.86011 2630.68994 2578.21997 2622.28003 20790000 2622.28003 0.01397455
12/13/1990 2622.52002 2640.59009 2598.76001 2614.36011 17130000 2614.36011 -0.00302024
12/14/1990 2602.96997 2617.82007 2572.03003 2593.81006 16750000 2593.81006 -0.00786045
12/17/1990 2580.44995 2600.73999 2563.61011 2593.32007 11860000 2593.32007 -0.00018891
12/18/1990 2591.34009 2639.36011 2583.16992 2626.72998 20600000 2626.72998 0.01288307
12/19/1990 2625.98999 2648.51001 2602.47998 2626.72998 19300000 2626.72998 0
12/20/1990 2600 2645.81006 2591.58008 2629.45996 18550000 2629.45996 0.00103931
12/21/1990 2654.94995 2662.62012 2619.55005 2633.65991 37300000 2633.65991 0.00159727
12/24/1990 2629.44995 2638.12012 2609.6499 2621.29004 5170000 2621.29004 -0.00469684
12/26/1990 2624.5 2653.95996 2613.37012 2637.12988 8310000 2637.12988 0.00604277
12/27/1990 2637.62012 2652.22998 2616.58008 2625.5 9970000 2625.5 -0.00441005
12/28/1990 2622.27002 2639.11011 2607.91992 2629.20996 10820000 2629.20996 0.00141305
12/31/1990 2627.96997 2641.09009 2611.13989 2633.65991 8760000 2633.65991 0.0016925
1/2/1991 2627.22998 2651.72998 2600.98999 2610.63989 14100000 2610.63989 -0.0087407
1/3/1991 2611.62988 2622.28003 2567.57007 2573.51001 17280000 2573.51001 -0.01422252
1/4/1991 2574.25 2601.97998 2540.84009 2566.09009 20790000 2566.09009 -0.00288319
1/7/1991 2542.82007 2563.37012 2514.11011 2522.77002 16980000 2522.77002 -0.01688174
1/8/1991 2525.48999 2544.06006 2493.07007 2509.40991 19490000 2509.40991 -0.00529581
1/9/1991 2531.18994 2562.37988 2456.18994 2470.30005 25230000 2470.30005 -0.01558528
1/10/1991 2488.12012 2512.12988 2467.08008 2498.76001 14630000 2498.76001 0.01152085
1/11/1991 2494.06006 2516.09009 2472.77002 2501.48999 13250000 2501.48999 0.00109253
1/14/1991 2464.6001 2500.98999 2447.03003 2483.90991 16290000 2483.90991 -0.00702784
1/15/1991 2485.63989 2504.45996 2470.05005 2490.59009 11710000 2490.59009 0.00268938
1/16/1991 2487.12988 2525.25 2475.98999 2508.90991 14550000 2508.90991 0.00735562
1/17/1991 2601.72998 2635.3999 2571.78003 2623.51001 42660000 2623.51001 0.04567725
1/18/1991 2611.13989 2663.37012 2600.25 2646.78003 45630000 2646.78003 0.0088698
1/21/1991 2618.81006 2646.29004 2602.96997 2629.20996 15670000 2629.20996 -0.00663828
1/22/1991 2616.83008 2645.05005 2586.38989 2603.21997 16850000 2603.21997 -0.00988509
1/23/1991 2604.69995 2645.54004 2584.6499 2619.06006 18850000 2619.06006 0.00608481
1/24/1991 2627.71997 2667.33008 2615.1001 2643.07007 23640000 2643.07007 0.00916741
1/25/1991 2645.05005 2679.45996 2623.27002 2659.40991 23270000 2659.40991 0.00618215
1/28/1991 2657.41992 2688.61011 2635.1499 2654.45996 17060000 2654.45996 -0.0018613
1/29/1991 2648.51001 2677.22998 2627.22998 2662.62012 21690000 2662.62012 0.00307413
1/30/1991 2663.61011 2725.98999 2654.69995 2713.12012 28940000 2713.12012 0.01896628
1/31/1991 2706.18994 2747.28003 2691.58008 2736.38989 25270000 2736.38989 0.00857676
2/1/1991 2735.38989 2764.6001 2694.31006 2730.68994 31430000 2730.68994 -0.00208302
2/4/1991 2732.66992 2791.83008 2714.8501 2772.28003 27240000 2772.28003 0.01523062
2/5/1991 2769.55005 2805.19995 2742.82007 2788.37012 31960000 2788.37012 0.00580392
2/6/1991 2773.51001 2844.80005 2760.1499 2830.93994 32930000 2830.93994 0.01526692
2/7/1991 2831.67993 2875.5 2790.59009 2810.63989 35250000 2810.63989 -0.00717078
2/8/1991 2804.69995 2847.28003 2787.12988 2830.68994 22410000 2830.68994 0.00713362
2/11/1991 2833.65991 2910.63989 2822.52002 2902.22998 32080000 2902.22998 0.025273
2/12/1991 2872.27002 2923.02002 2848.27002 2874.75 36030000 2874.75 -0.00946857
2/13/1991 2867.57007 2918.32007 2848.51001 2909.15991 27980000 2909.15991 0.01196971
2/14/1991 2914.8501 2942.08008 2852.47998 2877.22998 29190000 2877.22998 -0.01097565
2/15/1991 2881.67993 2947.28003 2868.07007 2934.6499 40530000 2934.6499 0.01995667
2/19/1991 2924.75 2955.19995 2895.30005 2932.17993 27020000 2932.17993 -0.00084166
2/20/1991 2909.15991 2923.76001 2879.45996 2899.01001 19570000 2899.01001 -0.01131238
2/21/1991 2897.03003 2927.71997 2871.29004 2891.83008 20890000 2891.83008 -0.00247668
2/22/1991 2887.87012 2945.79004 2860.3999 2889.36011 25360000 2889.36011 -0.00085412
2/25/1991 2925.48999 2935.88989 2865.3501 2887.87012 23810000 2887.87012 -0.00051568
2/26/1991 2866.83008 2895.30005 2840.1001 2864.6001 19810000 2864.6001 -0.00805785
2/27/1991 2868.07007 2915.3501 2839.8501 2889.11011 28850000 2889.11011 0.00855617
2/28/1991 2910.63989 2923.51001 2858.41992 2882.17993 26300000 2882.17993 -0.00239872
3/1/1991 2859.6499 2923.51001 2846.78003 2909.8999 27250000 2909.8999 0.00961771
3/4/1991 2924.5 2950.73999 2897.03003 2914.11011 21450000 2914.11011 0.00144686
3/5/1991 2925.48999 2995.54004 2913.86011 2972.52002 29210000 2972.52002 0.02004382
3/6/1991 3003.20996 3017.82007 2957.66992 2973.27002 31280000 2973.27002 0.00025231
3/7/1991 2970.54004 2998.51001 2948.51001 2963.37012 21290000 2963.37012 -0.00332963
3/8/1991 2972.77002 3003.46997 2934.8999 2955.19995 24330000 2955.19995 -0.00275705
3/11/1991 2952.96997 2975.5 2923.27002 2939.36011 16530000 2939.36011 -0.00535999
3/12/1991 2935.1499 2962.12988 2906.67993 2922.52002 18300000 2922.52002 -0.00572917
3/13/1991 2923.51001 2967.82007 2910.88989 2955.19995 19020000 2955.19995 0.01118211
3/14/1991 2965.34009 3000 2925.73999 2952.22998 25000000 2952.22998 -0.001005
3/15/1991 2957.66992 2966.58008 2918.81006 2948.27002 38380000 2948.27002 -0.00134135
3/18/1991 2927.71997 2960.63989 2899.75 2929.94995 17040000 2929.94995 -0.00621384
3/19/1991 2881.42993 2908.16992 2840.84009 2867.82007 25290000 2867.82007 -0.0212051
3/20/1991 2862.12988 2897.03003 2840.84009 2872.03003 25720000 2872.03003 0.001468
3/21/1991 2890.59009 2907.91992 2841.58008 2855.44995 23720000 2855.44995 -0.00577295
3/22/1991 2846.29004 2879.94995 2829.20996 2858.90991 17430000 2858.90991 0.0012117
3/25/1991 2860.1499 2897.52002 2837.87012 2865.84009 16790000 2865.84009 0.00242406
3/26/1991 2859.8999 2924.01001 2848.02002 2914.8501 25630000 2914.8501 0.01710145
3/27/1991 2927.46997 2956.92993 2886.13989 2917.57007 25290000 2917.57007 0.00093314
3/28/1991 2923.76001 2942.08008 2893.32007 2913.86011 17900000 2913.86011 -0.00127159
4/1/1991 2901.97998 2919.31006 2868.32007 2881.18994 16220000 2881.18994 -0.01121199
4/2/1991 2893.32007 2951.97998 2878.21997 2945.05005 21070000 2945.05005 0.02216449
4/3/1991 2956.18994 2970.54004 2915.84009 2926.72998 20650000 2926.72998 -0.00622063
4/4/1991 2929.94995 2959.40991 2899.75 2924.5 22160000 2924.5 -0.00076194
4/5/1991 2935.63989 2949.26001 2876.97998 2896.78003 20170000 2896.78003 -0.00947853
4/8/1991 2902.46997 2929.20996 2877.71997 2918.56006 13960000 2918.56006 0.0075187
4/9/1991 2908.40991 2932.41992 2863.36011 2873.02002 17380000 2873.02002 -0.0156036
4/10/1991 2878.45996 2902.47998 2848.51001 2874.5 17010000 2874.5 0.00051513
4/11/1991 2893.81006 2937.62012 2877.71997 2905.44995 23940000 2905.44995 0.01076707
4/12/1991 2927.96997 2946.53003 2884.15991 2920.79004 22680000 2920.79004 0.00527976
4/15/1991 2926.22998 2957.17993 2896.29004 2933.16992 21890000 2933.16992 0.00423854
4/16/1991 2929.94995 2995.79004 2912.12988 2986.87988 25790000 2986.87988 0.01831123
4/17/1991 2987.12988 3030.44995 2963.12012 3004.45996 32750000 3004.45996 0.00588577
4/18/1991 2991.83008 3027.71997 2976.23999 2999.26001 25250000 2999.26001 -0.00173074
4/19/1991 2973.02002 3000.25 2943.56006 2965.59009 23780000 2965.59009 -0.01122608
4/22/1991 2948.27002 2962.12988 2911.62988 2927.71997 21130000 2927.71997 -0.01276984
4/23/1991 2941.53003 2957.91992 2905.93994 2930.44995 18550000 2930.44995 0.00093246
4/24/1991 2940.1001 2965.1001 2913.37012 2949.51001 20210000 2949.51001 0.00650414
4/25/1991 2938.36011 2958.41992 2905.19995 2921.04004 17480000 2921.04004 -0.00965244
4/26/1991 2909.6499 2934.8999 2888.61011 2912.37988 17330000 2912.37988 -0.00296475
4/29/1991 2914.8501 2941.09009 2869.55005 2876.97998 16920000 2876.97998 -0.01215497
4/30/1991 2887.12988 2929.20996 2859.40991 2887.87012 25740000 2887.87012 0.00378527
5/1/1991 2901.47998 2945.30005 2882.42993 2930.19995 21540000 2930.19995 0.0146578
5/2/1991 2949.5 2966.34009 2917.33008 2938.61011 18230000 2938.61011 0.00287016
5/3/1991 2932.41992 2959.8999 2906.92993 2938.86011 17130000 2938.86011 8.50742E-05
5/6/1991 2931.3501 2956.84009 2911.44995 2941.63989 15200000 2941.63989 0.00094587
5/7/1991 2944.54004 2962.65991 2906.53003 2917.48999 16630000 2917.48999 -0.00820967
5/8/1991 2917.04004 2945.20996 2898.69995 2930.8999 18320000 2930.8999 0.00459639
5/9/1991 2939.3999 2983.67993 2926.87988 2971.1499 21420000 2971.1499 0.01373298
5/10/1991 2980.32007 2986.13989 2906.08008 2920.16992 23540000 2920.16992 -0.01715833
5/13/1991 2930.01001 2945.43994 2896.23999 2924.41992 17820000 2924.41992 0.00145539
5/14/1991 2913.22998 2922.8501 2870.08008 2886.8501 19250000 2886.8501 -0.01284693
5/15/1991 2885.95996 2901.83008 2834.53003 2865.37988 21700000 2865.37988 -0.00743725
5/16/1991 2882.1499 2905.63989 2863.82007 2894.01001 16820000 2894.01001 0.00999174
5/17/1991 2881.70996 2908.54004 2860.02002 2886.62988 17820000 2886.62988 -0.00255014
5/20/1991 2895.69995 2910.78003 2872.76001 2892.21997 11660000 2892.21997 0.00193654
5/21/1991 2892.65991 2931.80005 2875 2906.08008 18950000 2906.08008 0.0047922
5/22/1991 2908.98999 2930.01001 2881.92993 2910.33008 16960000 2910.33008 0.00146245
5/23/1991 2912.34009 2935.37988 2881.04004 2900.04004 18660000 2900.04004 -0.00353569
5/24/1991 2903.16992 2931.12988 2893.78003 2913.90991 13050000 2913.90991 0.00478265
5/28/1991 2924.41992 2965.12012 2903.8501 2958.86011 19140000 2958.86011 0.01542608
5/29/1991 2963.32007 2987.91992 2940.73999 2969.59009 25210000 2969.59009 0.00362639
5/30/1991 2965.56006 3022.81006 2950.58008 3000.44995 29980000 3000.44995 0.01039196
5/31/1991 3005.81006 3044.5 2972.93994 3027.5 28070000 3027.5 0.00901533
6/3/1991 3023.03003 3057.46997 3000.66992 3035.33008 19930000 3035.33008 0.00258632
6/4/1991 3006.92993 3042.04004 2992.62012 3027.94995 18150000 3027.94995 -0.00243141
6/5/1991 3024.82007 3042.92993 2989.48999 3005.37012 19960000 3005.37012 -0.00745714
6/6/1991 3002.67993 3027.06006 2975.62988 2994.86011 18160000 2994.86011 -0.00349708
6/7/1991 2984.12012 3005.13989 2954.61011 2976.73999 17500000 2976.73999 -0.00605041
6/10/1991 2975.62988 2992.84009 2958.40991 2975.3999 12290000 2975.3999 -0.00045019
6/11/1991 2980.32007 3012.08008 2963.1001 2985.90991 16780000 2985.90991 0.0035323
6/12/1991 2978.08008 2987.25 2928.88989 2961.98999 18590000 2961.98999 -0.00801093
6/13/1991 2962.20996 2982.11011 2942.53003 2965.12012 17020000 2965.12012 0.00105676
6/14/1991 2978.31006 3014.97998 2967.58008 3000.44995 21240000 3000.44995 0.01191514
6/17/1991 3000.66992 3021.68994 2977.86011 2993.95996 15950000 2993.95996 -0.00216301
6/18/1991 2993.07007 3022.13989 2970.47998 2986.81006 19140000 2986.81006 -0.00238811
6/19/1991 2965.34009 2978.31006 2933.59009 2955.5 19600000 2955.5 -0.01048278
6/20/1991 2943.6499 2969.81006 2927.33008 2953.93994 20820000 2953.93994 -0.00052785
6/21/1991 2953.70996 2977.63989 2937.84009 2965.56006 33900000 2965.56006 0.00393377
6/24/1991 2948.12012 2957.29004 2904.29004 2913.01001 16820000 2913.01001 -0.01772011
6/25/1991 2925.54004 2938.51001 2887.96997 2910.11011 16540000 2910.11011 -0.0009955
6/26/1991 2908.54004 2934.03003 2879.25 2913.01001 20630000 2913.01001 0.00099649
6/27/1991 2930.01001 2946.56006 2909.20996 2934.92993 22070000 2934.92993 0.00752484
6/28/1991 2920.38989 2934.03003 2879.25 2906.75 19070000 2906.75 -0.00960157
7/1/1991 2925.54004 2971.1499 2911.66992 2958.40991 20020000 2958.40991 0.0177724
7/2/1991 2954.61011 2987.03003 2939.62012 2972.71997 17000000 2972.71997 0.00483708
7/3/1991 2947 2957.07007 2915.03003 2934.69995 15530000 2934.69995 -0.01278964
7/5/1991 2923.30005 2953.26001 2917.70996 2932.46997 8830000 2932.46997 -0.00075987
7/8/1991 2909.20996 2966.22998 2897.36011 2961.98999 16240000 2961.98999 0.01006661
7/9/1991 2964.44995 2980.1001 2934.03003 2947.22998 14890000 2947.22998 -0.00498314
7/10/1991 2957.07007 2990.83008 2927.77002 2944.77002 18340000 2944.77002 -0.00083467
7/11/1991 2957.17993 2975.62988 2933.36011 2959.75 15030000 2959.75 0.00508698
7/12/1991 2975.3999 3003.3501 2942.97998 2980.77002 17050000 2980.77002 0.00710196
7/15/1991 2980.98999 3007.37988 2965.79004 2990.61011 13870000 2990.61011 0.00330119
7/16/1991 2994.62988 3012.52002 2962.87988 2983.8999 16500000 2983.8999 -0.00224376
7/17/1991 2980.98999 3011.17993 2961.54004 2978.76001 19280000 2978.76001 -0.00172254
7/18/1991 2982.55005 3026.61011 2970.92993 3016.32007 20730000 3016.32007 0.01260929
7/19/1991 3023.69995 3036.22998 2989.48999 3016.32007 23260000 3016.32007 0
7/22/1991 3014.31006 3034.43994 2990.83008 3012.96997 15700000 3012.96997 -0.00111066
7/23/1991 3021.45996 3038.23999 2972.93994 2983.22998 17420000 2983.22998 -0.00987066
7/24/1991 2989.04004 3003.12988 2950.80005 2966.22998 18040000 2966.22998 -0.00569852
7/25/1991 2975.3999 2999.11011 2947.22998 2980.1001 17300000 2980.1001 0.00467601
7/26/1991 2976.52002 2994.86011 2953.26001 2972.5 13390000 2972.5 -0.00255028
7/29/1991 2971.6001 2996.19995 2957.07007 2985.23999 15210000 2985.23999 0.00428595
7/30/1991 2998.87988 3029.07007 2983.67993 3016.32007 19070000 3016.32007 0.01041125
7/31/1991 3017.20996 3039.58008 2999.11011 3024.82007 15670000 3024.82007 0.002818
8/1/1991 3022.80005 3037.12012 2997.76001 3017.66992 18660000 3017.66992 -0.00236383
8/2/1991 3034.20996 3042.26001 2994.40991 3006.26001 16880000 3006.26001 -0.00378103
8/5/1991 3007.83008 3019.67993 2978.76001 2989.04004 13510000 2989.04004 -0.00572804
8/6/1991 2987.47998 3034.87988 2970.47998 3027.28003 21860000 3027.28003 0.0127934
8/7/1991 3025.71997 3050.54004 3008.5 3026.61011 18930000 3026.61011 -0.0002213
8/8/1991 3024.1499 3045.16992 2995.30005 3013.86011 17840000 3013.86011 -0.00421263
8/9/1991 3017.88989 3036.44995 2986.81006 2996.19995 19060000 2996.19995 -0.00585965
8/12/1991 2989.27002 3013.41992 2974.06006 3001.34009 14860000 3001.34009 0.00171555
8/13/1991 3007.83008 3041.13989 2989.27002 3008.71997 23980000 3008.71997 0.00245886
8/14/1991 3021.46997 3036.66992 2988.6001 3005.37012 20170000 3005.37012 -0.00111338
8/15/1991 3006.04004 3029.95996 2985.23999 2998.42993 18170000 2998.42993 -0.00230926
8/16/1991 3000.44995 3013.63989 2945.88989 2968.02002 27440000 2968.02002 -0.01014195
8/19/1991 2851.95996 2924.41992 2836.31006 2898.03003 31770000 2898.03003 -0.02358137
8/20/1991 2924.41992 2937.38989 2886.8501 2913.68994 24220000 2913.68994 0.00540364
8/21/1991 2962.20996 3009.16992 2941.63989 3001.79004 30960000 3001.79004 0.03023661
8/22/1991 3017.65991 3029.95996 2989.93994 3007.37988 19190000 3007.37988 0.00186217
8/23/1991 3004.69995 3065.96997 2999.11011 3040.25 21680000 3040.25 0.01092982
8/26/1991 3039.80005 3057.02002 3020.80005 3039.36011 10870000 3039.36011 -0.0002927
8/27/1991 3038.90991 3047.40991 3007.83008 3026.15991 13070000 3026.15991 -0.00434308
8/28/1991 3026.61011 3064.8501 3018.11011 3055.22998 15920000 3055.22998 0.00960626
 8/29/1991 3057.68994 3068.6499 3030.86011 3049.63989 14870000 3049.63989 -0.00182968
8/30/1991 3047.62988 3059.26001 3024.82007 3043.6001 10770000 3043.6001 -0.00198049
9/3/1991 3042.04004 3066.63989 3013.63989 3017.66992 15890000 3017.66992 -0.00851957
9/4/1991 3022.58008 3034.65991 2990.83008 3008.5 16140000 3008.5 -0.00303874
9/5/1991 3013.18994 3031.97998 2989.70996 3008.5 25750000 3008.5 0
9/6/1991 3013.40991 3033.32007 2987.47998 3011.62988 24520000 3011.62988 0.00104035
9/9/1991 3004.46997 3025.48999 2987.69995 3007.15991 11880000 3007.15991 -0.00148424
9/10/1991 3008.5 3012.96997 2967.80005 2982.56006 18180000 2982.56006 -0.00818043
9/11/1991 2989.04004 3004.69995 2964.66992 2987.03003 18520000 2987.03003 0.0014987
9/12/1991 2994.54004 3023.26001 2977.63989 3007.83008 18800000 3007.83008 0.00696345
9/13/1991 3012.30005 3021.46997 2963.1001 2985.68994 20460000 2985.68994 -0.00736083
9/16/1991 2985.45996 3023.03003 2973.61011 3015.20996 20970000 3015.20996 0.00988717
9/17/1991 3004.02002 3036 2992.62012 3013.18994 16320000 3013.18994 -0.00066994
9/18/1991 3003.3501 3025.48999 2993.52002 3017.88989 11620000 3017.88989 0.00155979
9/19/1991 3018.11011 3050.76001 3002.90991 3024.37012 21020000 3024.37012 0.00214727
9/20/1991 3034.20996 3045.38989 3002.45996 3019.22998 38440000 3019.22998 -0.00169957
9/23/1991 3015.87988 3037.79004 2997.76001 3010.51001 13900000 3010.51001 -0.00288814
9/24/1991 3014.97998 3043.37988 2995.96997 3029.07007 15770000 3029.07007 0.00616509
9/25/1991 3031.97998 3048.52002 3004.91992 3021.02002 17000000 3021.02002 -0.0026576
9/26/1991 3010.95996 3040.69995 2996.87012 3017.21997 15510000 3017.21997 -0.00125787
9/27/1991 3017.20996 3040.69995 2989.48999 3006.04004 16430000 3006.04004 -0.00370538
9/30/1991 3003.80005 3032.87012 2982.78003 3016.77002 15650000 3016.77002 0.00356947
10/1/1991 3026.15991 3043.6001 3002.45996 3018.34009 14700000 3018.34009 0.00052045
10/2/1991 3019.67993 3040.25 2992.3999 3012.52002 15420000 3012.52002 -0.00192823
10/3/1991 3005.13989 3021.23999 2972.5 2984.79004 24000000 2984.79004 -0.00920491
10/4/1991 2987.91992 3007.15991 2956.16992 2961.76001 20820000 2961.76001 -0.0077158
10/7/1991 2957.06006 2973.16992 2926.20996 2942.75 20350000 2942.75 -0.00641848
10/8/1991 2948.12012 2983.67993 2927.77002 2963.77002 23760000 2963.77002 0.00714299
10/9/1991 2960.41992 2984.79004 2925.54004 2946.33008 22140000 2946.33008 -0.00588438
10/10/1991 2952.37012 2985.46997 2930.22998 2976.52002 20470000 2976.52002 0.01024663
10/11/1991 2983.67993 3000.88989 2957.51001 2983.67993 16210000 2983.67993 0.00240546
10/14/1991 2983.48999 3026.38989 2975.8501 3019.44995 13760000 3019.44995 0.01198856
10/15/1991 3021.23999 3057.68994 3000.21997 3041.37012 25120000 3041.37012 0.00725966
10/16/1991 3040.25 3082.29004 3016.1001 3061.71997 23830000 3061.71997 0.00669102
10/17/1991 3052.55005 3077.1499 3027.06006 3053 24930000 3053 -0.00284806
10/18/1991 3065.82007 3089.44995 3045.62012 3077.1499 21300000 3077.1499 0.00791022
10/21/1991 3077.37012 3085.19995 3042.48999 3060.37988 15560000 3060.37988 -0.00544985
10/22/1991 3057.23999 3084.53003 3020.57007 3039.80005 21610000 3039.80005 -0.0067246
10/23/1991 3050.76001 3065.52002 3015.20996 3040.91992 19830000 3040.91992 0.0003684
10/24/1991 3032.41992 3047.62988 2991.72998 3016.32007 19120000 3016.32007 -0.00808961
10/25/1991 3016.1001 3034.43994 2983.01001 3004.91992 20060000 3004.91992 -0.00377949
10/28/1991 3016.77002 3055.22998 3001.57007 3045.62012 16540000 3045.62012 0.01354452
10/29/1991 3048.52002 3077.82007 3020.12988 3061.93994 20240000 3061.93994 0.00535846
10/30/1991 3060.37988 3090.12012 3038.23999 3071.78003 19040000 3071.78003 0.00321368
10/31/1991 3067.97998 3091.01001 3045.62012 3069.1001 15180000 3069.1001 -0.00087244
 11/1/1991 3075.36011 3091.90991 3031.75 3056.3501 21290000 3056.3501 -0.00415431
11/4/1991 3041.13989 3061.27002 3019.01001 3045.62012 12570000 3045.62012 -0.00351072
11/5/1991 3038.22998 3062.84009 3015.87988 3031.31006 15870000 3031.31006 -0.00469857
11/6/1991 3034.20996 3056.57007 3010.51001 3038.45996 15290000 3038.45996 0.00235868
11/7/1991 3039.12988 3066.18994 3020.3501 3054.11011 18610000 3054.11011 0.00515068
11/8/1991 3067.08008 3080.94995 3034.65991 3045.62012 16850000 3045.62012 -0.00277986
11/11/1991 3042.04004 3057.68994 3025.27002 3042.26001 11480000 3042.26001 -0.00110326
11/12/1991 3053 3078.70996 3028.62012 3054.11011 20060000 3054.11011 0.00389516
11/13/1991 3039.80005 3075.58008 3023.69995 3065.30005 20090000 3065.30005 0.0036639
11/14/1991 3067.30005 3084.96997 3037.34009 3063.51001 19240000 3063.51001 -0.00058397
11/15/1991 3058.59009 3069.54004 2936.05005 2943.19995 28120000 2943.19995 -0.03927197
11/18/1991 2957.19995 2990.61011 2923.30005 2972.71997 27950000 2972.71997 0.01002991
11/19/1991 2950.36011 2960.19995 2883.71997 2931.57007 29820000 2931.57007 -0.01384251
11/20/1991 2955.27002 2973.61011 2912.12012 2930.01001 21200000 2930.01001 -0.00053216
11/21/1991 2918.37988 2953.93994 2902.28003 2932.68994 20050000 2932.68994 0.00091465
11/22/1991 2925.97998 2940.30005 2880.81006 2902.72998 21400000 2902.72998 -0.01021586
11/25/1991 2895.57007 2921.95996 2870.30005 2902.06006 18210000 2902.06006 -0.00023079
11/26/1991 2915.25 2942.31006 2861.13989 2916.13989 25720000 2916.13989 0.00485167
11/27/1991 2908.77002 2929.11011 2883.71997 2900.04004 14820000 2900.04004 -0.00552095
11/29/1991 2895.12988 2913.45996 2877.45996 2894.67993 7400000 2894.67993 -0.00184829
12/2/1991 2866.28003 2941.63989 2855.32007 2935.37988 19900000 2935.37988 0.01406026
12/3/1991 2928.88989 2958.17993 2904.73999 2929.56006 16610000 2929.56006 -0.00198265
12/4/1991 2932.02002 2945.65991 2892.21997 2911.66992 20860000 2911.66992 -0.00610677
12/5/1991 2906.30005 2923.75 2874.77002 2889.09009 18610000 2889.09009 -0.00775494
12/6/1991 2871.41992 2924.87012 2854.6499 2886.3999 24320000 2886.3999 -0.00093115
12/9/1991 2892.88989 2913.45996 2856.21997 2871.6499 17600000 2871.6499 -0.00511017
12/10/1991 2864.92993 2891.1001 2841.22998 2863.82007 19420000 2863.82007 -0.0027266
12/11/1991 2873.42993 2889.53003 2832.29004 2865.37988 20530000 2865.37988 0.00054466
12/12/1991 2881.92993 2911.66992 2861.13989 2895.12988 19950000 2895.12988 0.01038257
12/13/1991 2916.81006 2936.71997 2893.34009 2914.36011 19510000 2914.36011 0.00664227
12/16/1991 2916.59009 2946.33008 2900.48999 2919.05005 17630000 2919.05005 0.00160925
12/17/1991 2921.95996 2936.27002 2886.3999 2902.28003 18290000 2902.28003 -0.00574503
12/18/1991 2894.44995 2921.29004 2870.30005 2908.09009 19800000 2908.09009 0.00200189
12/19/1991 2897.13989 2927.1001 2881.47998 2914.36011 20070000 2914.36011 0.00215606
12/20/1991 2949.02002 2965.79004 2907.6499 2934.47998 39480000 2934.47998 0.0069037
12/23/1991 2929.79004 3037.57007 2919.05005 3022.58008 31240000 3022.58008 0.03002239
12/24/1991 3031.30005 3087.87988 3015.6499 3050.97998 21210000 3050.97998 0.00939591
12/26/1991 3051.87988 3101.96997 3036.22998 3082.95996 16420000 3082.95996 0.01048187
12/27/1991 3084.96997 3121.6499 3063.72998 3101.52002 19040000 3101.52002 0.00602021
12/30/1991 3102.63989 3174.63989 3090.79004 3163.90991 27910000 3163.90991 0.02011591
12/31/1991 3164.80005 3204.61011 3121.19995 3168.83008 26770000 3168.83008 0.00155509
1/2/1992 3152.1001 3172.62988 3139.31006 3172.3999 23550000 3172.3999 0.00112654
1/3/1992 3172.3999 3210.63989 3165.91992 3201.5 23620000 3201.5 0.0091729
1/6/1992 3201.5 3213.33008 3191.86011 3200.1001 27280000 3200.1001 -0.00043726
1/7/1992 3200.1001 3210.19995 3184.47998 3204.80005 25510000 3204.80005 0.00146869
 1/8/1992 3204.80005 3229.19995 3185.82007 3203.8999 29040000 3203.8999 -0.00028087
1/9/1992 3203.8999 3228.31006 3192.75 3209.5 29820000 3209.5 0.0017479
1/10/1992 3209.5 3217.12988 3185.37988 3199.5 23440000 3199.5 -0.00311575
1/13/1992 3199.5 3201.25 3179.11011 3185.6001 19300000 3185.6001 -0.0043444
1/14/1992 3185.6001 3248.87988 3182.91992 3246.19995 24220000 3246.19995 0.01902306
1/15/1992 3246.19995 3263.41992 3232.11011 3258.5 29560000 3258.5 0.00378906
1/16/1992 3258.5 3262.75 3222.05005 3249.6001 38100000 3249.6001 -0.00273129
1/17/1992 3249.6001 3279.95996 3243.29004 3265 39780000 3265 0.00473901
1/20/1992 3265 3269.8999 3245.08008 3254 18190000 3254 -0.00336907
1/21/1992 3254 3254.46997 3215.34009 3223.3999 24160000 3223.3999 -0.00940384
1/22/1992 3223.3999 3256.04004 3216.90991 3255.80005 21590000 3255.80005 0.01005154
1/23/1992 3255.80005 3266.98999 3222.93994 3226.69995 22140000 3226.69995 -0.00893793
1/24/1992 3226.69995 3248.42993 3216.67993 3232.80005 22600000 3232.80005 0.00189051
1/27/1992 3232.80005 3246.6499 3230.55005 3240.6001 19110000 3240.6001 0.00241278
1/28/1992 3240.6001 3275.48999 3239.93994 3272.1001 24960000 3272.1001 0.00972042
1/29/1992 3272.1001 3299.18994 3218.46997 3225 32500000 3225 -0.01439446
1/30/1992 3225 3247.32007 3216.01001 3244.8999 22080000 3244.8999 0.00617051
1/31/1992 3244.8999 3255.37012 3222.71997 3223.3999 20610000 3223.3999 -0.00662578
2/3/1992 3223.3999 3239.04004 3213.55005 3234.1001 18860000 3234.1001 0.00331954
2/4/1992 3234.1001 3272.81006 3229.42993 3272.80005 23970000 3272.80005 0.01196622
2/5/1992 3272.80005 3282.19995 3251.79004 3257.6001 27360000 3257.6001 -0.00464433
2/6/1992 3257.6001 3265.6499 3238.6001 3255.6001 20490000 3255.6001 -0.00061395
2/7/1992 3255.6001 3269.8999 3207.95996 3225.3999 21660000 3225.3999 -0.00927638
2/10/1992 3225.3999 3247.98999 3223.84009 3245.1001 16100000 3245.1001 0.00610783
2/11/1992 3245.1001 3259.62012 3236.13989 3251.6001 23400000 3251.6001 0.00200302
2/12/1992 3251.6001 3286 3244.62988 3276.80005 21580000 3276.80005 0.00775002
2/13/1992 3276.80005 3283.98999 3236.36011 3246.69995 22200000 3246.69995 -0.00918582
2/14/1992 3246.69995 3254.69995 3221.82007 3246 21260000 3246 -0.00021559
2/18/1992 3246 3268.56006 3219.13989 3224.69995 21970000 3224.69995 -0.00656194
2/19/1992 3224.69995 3241.72998 3215.34009 3230.30005 22930000 3230.30005 0.00173663
2/20/1992 3230.6001 3283.77002 3230.55005 3280.6001 25840000 3280.6001 0.01557132
2/21/1992 3280.6001 3286.66992 3252.90991 3280.19995 26840000 3280.19995 -0.00012197
2/24/1992 3280.19995 3289.80005 3266.1001 3282.3999 17880000 3282.3999 0.00067068
2/25/1992 3282.19995 3282.19995 3240.37988 3257.80005 20980000 3257.80005 -0.00749447
2/26/1992 3257.80005 3290.91992 3254.46997 3283.30005 21160000 3283.30005 0.00782737
2/27/1992 3283.30005 3286.8999 3265.87988 3269.5 18710000 3269.5 -0.0042031
2/28/1992 3269.5 3293.37988 3259.38989 3267.69995 17960000 3267.69995 -0.00055056
3/2/1992 3267.69995 3276.62012 3261.3999 3275.30005 17220000 3275.30005 0.00232582
3/3/1992 3275.30005 3295.62012 3272.81006 3290.30005 19520000 3290.30005 0.00457973
3/4/1992 3290.30005 3299.63989 3268.56006 3268.6001 22800000 3268.6001 -0.00659513
3/5/1992 3268.30005 3268.34009 3235.68994 3241.5 18220000 3241.5 -0.00829104
3/6/1992 3241.5 3252.01001 3213.77002 3221.6001 18460000 3221.6001 -0.0061391
3/9/1992 3221.6001 3227.18994 3211.31006 3215.1001 16530000 3215.1001 -0.00201763
3/10/1992 3215.1001 3248.20996 3214.66992 3231 20730000 3231 0.00494538
3/11/1992 3231 3233.44995 3198.3501 3208.6001 17670000 3208.6001 -0.00693281
3/12/1992 3208.6001 3213.1001 3188.28003 3208.6001 18080000 3208.6001 0
3/13/1992 3208.6001 3237.03003 3208.17993 3235.8999 16370000 3235.8999 0.00850832
3/16/1992 3235.8999 3236.58008 3208.40991 3236.3999 15050000 3236.3999 0.00015452
3/17/1992 3236.3999 3260.06006 3235.90991 3256 18020000 3256 0.00605614
3/18/1992 3256 3271.90991 3246.19995 3254.30005 17890000 3254.30005 -0.0005221
3/19/1992 3254.30005 3269.8999 3251.1499 3261.3999 17170000 3261.3999 0.00218168
3/20/1992 3261.3999 3277.28003 3255.81006 3276.3999 28640000 3276.3999 0.00459925
3/23/1992 3275.8999 3275.93994 3261.17993 3272.1001 15690000 3272.1001 -0.00131236
3/24/1992 3272.1001 3284.43994 3249.11011 3261 24380000 3261 -0.00339235
3/25/1992 3261 3276.38989 3251.12012 3259.3999 18960000 3259.3999 -0.00049068
3/26/1992 3259.3999 3275.04004 3251.34009 3267.69995 18120000 3267.69995 0.0025465
3/27/1992 3267.69995 3268.11011 3226.52002 3231.3999 15140000 3231.3999 -0.01110875
3/30/1992 3231.3999 3248.87988 3229.42993 3235.19995 12640000 3235.19995 0.00117598
3/31/1992 3235.19995 3260.72998 3228.97998 3235.5 15110000 3235.5 9.27451E-05
4/1/1992 3235.5 3252.23999 3215.34009 3249.30005 18840000 3249.30005 0.0042652
4/2/1992 3249.30005 3259.62012 3220.26001 3234.1001 19020000 3234.1001 -0.00467792
4/3/1992 3234.1001 3250.88989 3211.31006 3249.1001 21150000 3249.1001 0.00463808
4/6/1992 3249.30005 3276.83008 3249.30005 3275.5 20110000 3275.5 0.0081253
4/7/1992 3275.5 3279.29004 3211.09009 3213.6001 22490000 3213.6001 -0.01889785
4/8/1992 3213.6001 3213.6001 3161.22998 3181.3999 29710000 3181.3999 -0.01001998
4/9/1992 3181.80005 3231.65991 3181.80005 3225 24490000 3225 0.01370469
4/10/1992 3225.6001 3262.96997 3225.6001 3255.3999 18650000 3255.3999 0.00942633
4/13/1992 3255.3999 3270.57007 3248.42993 3269.8999 13220000 3269.8999 0.00445414
4/14/1992 3269.8999 3322.22998 3269.44995 3306.1001 26050000 3306.1001 0.01107074
4/15/1992 3307 3354.19995 3307 3353.80005 25460000 3353.80005 0.01442786
4/16/1992 3353.80005 3366.5 3343.25 3366.5 27840000 3366.5 0.00378673
4/20/1992 3365.6001 3365.61011 3315.52002 3336.30005 22290000 3336.30005 -0.00897073
4/21/1992 3336.30005 3350.62988 3320.88989 3343.30005 20080000 3343.30005 0.00209813
4/22/1992 3343.30005 3352.86011 3330.71997 3338.80005 18160000 3338.80005 -0.00134598
4/23/1992 3338.80005 3352.86011 3330.71997 3348.6001 24810000 3348.6001 0.0029352
4/24/1992 3348.6001 3361.81006 3323.12012 3324.5 21220000 3324.5 -0.00719707
4/27/1992 3324 3324.02002 3303.66992 3304.56006 21610000 3304.56006 -0.00599788
4/28/1992 3304.5 3317.08008 3283.98999 3307.8999 18860000 3307.8999 0.00101068
4/29/1992 3308.1001 3338.77002 3308.1001 3333.19995 21280000 3333.19995 0.00764837
4/30/1992 3333.19995 3361.13989 3328.48999 3359.1001 22960000 3359.1001 0.00777036
5/1/1992 3359.1001 3362.03003 3324.02002 3336.1001 19380000 3336.1001 -0.00684707
5/4/1992 3336.1001 3387.52002 3335.87012 3378.1001 18680000 3378.1001 0.01258955
5/5/1992 3378.1001 3378.12988 3358.8999 3359.3999 18080000 3359.3999 -0.00553571
5/6/1992 3360 3383.71997 3360 3369.3999 17940000 3369.3999 0.00297672
5/7/1992 3369.3999 3374.78003 3357.33008 3363.3999 17570000 3363.3999 -0.00178073
5/8/1992 3363.3999 3375.66992 3353.53003 3369.3999 14560000 3369.3999 0.00178391
5/11/1992 3369.3999 3397.81006 3368.95996 3397.6001 14110000 3397.6001 0.0083695
5/12/1992 3397.6001 3440.66992 3373.90991 3385.1001 19030000 3385.1001 -0.00367907
5/13/1992 3385.1001 3396.79004 3378.70996 3392 17720000 3392 0.00203832
5/14/1992 3392 3393.58008 3357.20996 3368.8999 18270000 3368.8999 -0.00681017
5/15/1992 3368.8999 3368.8999 3346 3353.1001 18430000 3353.1001 -0.0046899
5/18/1992 3353.1001 3381.63989 3353.09009 3376 14960000 3376 0.00682947
5/19/1992 3376 3440.18994 3368.46997 3398 20950000 3398 0.00651659
5/20/1992 3398 3404.34009 3388.22998 3393.80005 34230000 3393.80005 -0.00123601
5/21/1992 3393.80005 3394.09009 3365.54004 3378.69995 19190000 3378.69995 -0.00444932
5/22/1992 3378.69995 3392.62012 3376.52002 3386.80005 17690000 3386.80005 0.0023974
5/26/1992 3386.80005 3386.80005 3356.43994 3364.19995 25940000 3364.19995 -0.00667299
5/27/1992 3364.19995 3380.33008 3360.07007 3370.3999 22390000 3370.3999 0.00184292
5/28/1992 3370.3999 3398.42993 3368.62012 3398.3999 18350000 3398.3999 0.00830762
5/29/1992 3398.3999 3420.20996 3396.1001 3396.8999 20770000 3396.8999 -0.00044138
6/1/1992 3396.8999 3413.46997 3373.03003 3413.19995 21280000 3413.19995 0.00479851
6/2/1992 3413.19995 3420.46997 3392.72998 3396.1001 22350000 3396.1001 -0.00500992
6/3/1992 3396.1001 3422.28003 3389.36011 3407 22690000 3407 0.00320953
6/4/1992 3407 3410.1001 3392.46997 3399.69995 24370000 3399.69995 -0.00214266
6/5/1992 3399.69995 3403.1001 3392.46997 3398.69995 23760000 3398.69995 -0.00029414
6/8/1992 3398.69995 3404.12988 3391.68994 3404.1001 16280000 3404.1001 0.00158889
6/9/1992 3404.1001 3405.42993 3359.55005 3369.8999 17510000 3369.8999 -0.01004677
6/10/1992 3369.8999 3370.94995 3338.29004 3343.19995 20880000 3343.19995 -0.00792307
6/11/1992 3343.19995 3352.55005 3323.78003 3351.5 24850000 3351.5 0.00248267
6/12/1992 3352 3381.58008 3352 3354.3999 19820000 3354.3999 0.00086525
6/15/1992 3354.3999 3363.18994 3337.51001 3354.8999 17220000 3354.8999 0.00014906
6/16/1992 3354.8999 3367.19995 3329.48999 3329.5 19190000 3329.5 -0.00757099
6/17/1992 3329.5 3329.75 3283.75 3287.80005 28140000 3287.80005 -0.01252439
6/18/1992 3287.80005 3290.42993 3269.03003 3274.1001 25690000 3274.1001 -0.00416691
6/19/1992 3274.3999 3299.53003 3274.37988 3285.3999 26660000 3285.3999 0.00345127
6/22/1992 3285.3999 3285.88989 3254.05005 3280.80005 20420000 3280.80005 -0.00140009
6/23/1992 3280.80005 3296.8501 3280.54004 3285.6001 26320000 3285.6001 0.00146307
6/24/1992 3285.6001 3302.73999 3284.01001 3290.69995 24360000 3290.69995 0.00155218
6/25/1992 3290.69995 3304.08008 3271.43994 3284 21160000 3284 -0.00203603
6/26/1992 3284 3290.96997 3269.84009 3282.3999 16650000 3282.3999 -0.00048724
6/29/1992 3282.69995 3319.86011 3282.67993 3319.86011 17130000 3319.86011 0.01141244
6/30/1992 3319.8999 3331.62988 3316.6499 3318.5 18630000 3318.5 -0.00040969
7/1/1992 3318.80005 3354.1001 3318.79004 3354.1001 22780000 3354.1001 0.01072777
7/2/1992 3354.1001 3373.88989 3326.54004 3330.30005 25900000 3330.30005 -0.00709581
7/6/1992 3330.30005 3340.29004 3326.78003 3339.19995 23870000 3339.19995 0.0026724
7/7/1992 3339.19995 3352.70996 3291.38989 3295.19995 25200000 3295.19995 -0.01317681
7/8/1992 3295.19995 3303.27002 3273.56006 3293.30005 23540000 3293.30005 -0.00057657
7/9/1992 3293.6001 3336.5 3293.55005 3324.1001 23090000 3324.1001 0.00935234
7/10/1992 3324.1001 3339.75 3315.15991 3330.6001 15400000 3330.6001 0.00195542
7/13/1992 3330.6001 3344.07007 3327.05005 3337.30005 13650000 3337.30005 0.00201163
7/14/1992 3337.30005 3358.92993 3328.66992 3358.3999 19130000 3358.3999 0.00632243
7/15/1992 3358.3999 3363.25 3339.75 3345.3999 21110000 3345.3999 -0.00387089
7/16/1992 3345.3999 3364.33008 3333.26001 3361.6001 21500000 3361.6001 0.00484253
7/17/1992 3361.1001 3361.1001 3317.05005 3331.6001 22830000 3331.6001 -0.00892432
7/20/1992 3331.1001 3331.1001 3287.06006 3303 18060000 3303 -0.00858449
7/21/1992 3303.30005 3322.72998 3303.27002 3308.3999 16810000 3308.3999 0.00163485
7/22/1992 3307.8999 3307.8999 3275.17993 3277.6001 19750000 3277.6001 -0.00930958
7/23/1992 3277.6001 3291.38989 3266.53003 3290 23000000 3290 0.00378323
7/24/1992 3290 3297.30005 3276.80005 3285.69995 13420000 3285.69995 -0.00130701
7/27/1992 3285.69995 3299.48999 3282.19995 3282.19995 14760000 3282.19995 -0.00106522
7/28/1992 3282.19995 3335.1499 3282.19995 3334.1001 22000000 3334.1001 0.01581261
7/29/1992 3334.1001 3385.12988 3334.09009 3379.19995 30410000 3379.19995 0.01352684
7/30/1992 3379.19995 3395.93994 3374.33008 3391.8999 20060000 3391.8999 0.00375827
7/31/1992 3391.8999 3402.95996 3385.66992 3393.80005 13500000 3393.80005 0.0005602
8/3/1992 3393.80005 3399.98999 3384.05005 3395.3999 17280000 3395.3999 0.0004714
8/4/1992 3395.3999 3396.75 3377.57007 3384.30005 16430000 3384.30005 -0.00326909
8/5/1992 3384.30005 3384.32007 3360.28003 3365.1001 17830000 3365.1001 -0.00567324
8/6/1992 3365.1001 3365.67993 3338.92993 3340.6001 21950000 3340.6001 -0.00728062
8/7/1992 3340.6001 3369.72998 3331.37012 3332.19995 22310000 3332.19995 -0.00251456
8/10/1992 3332.19995 3337.58008 3316.78003 3337.56006 15580000 3337.56006 0.00160858
8/11/1992 3337.6001 3342.17993 3314.3501 3331.1001 18000000 3331.1001 -0.00193553
8/12/1992 3331.1001 3342.17993 3310.84009 3320.80005 15480000 3320.80005 -0.00309209
8/13/1992 3320.80005 3337.04004 3306.79004 3313.30005 19900000 3313.30005 -0.00225849
8/14/1992 3313.30005 3331.90991 3311.11011 3328.8999 15400000 3328.8999 0.00470825
8/17/1992 3328.8999 3338.92993 3321.63989 3324.8999 13860000 3324.8999 -0.0012016
8/18/1992 3324.8999 3332.44995 3315.69995 3329.5 12930000 3329.5 0.00138353
8/19/1992 3329.5 3335.68994 3307.06006 3307.1001 14420000 3307.1001 -0.00672771
8/20/1992 3307.1001 3315.42993 3295.43994 3304.8999 14690000 3304.8999 -0.00066529
8/21/1992 3304.8999 3324.08008 3254.1001 3254.1001 21610000 3254.1001 -0.01537106
8/24/1992 3254.1001 3254.1001 3223.04004 3228.19995 18360000 3228.19995 -0.00795923
8/25/1992 3228.19995 3235.18994 3207.1001 3232.19995 22460000 3232.19995 0.00123908
8/26/1992 3232.19995 3250.05005 3225.46997 3246.80005 17870000 3246.80005 0.00451708
8/27/1992 3246.80005 3273.02002 3246.80005 3254.6001 19790000 3254.6001 0.00240238
8/28/1992 3254.6001 3269.77002 3249.78003 3267.6001 14430000 3267.6001 0.00399435
8/31/1992 3267.6001 3274.1001 3254.37012 3257.3999 12800000 3257.3999 -0.00312162
9/1/1992 3257.3999 3266.26001 3254.1001 3266.26001 15460000 3266.26001 0.00271999
9/2/1992 3266.30005 3292.46997 3263.83008 3290.30005 18670000 3290.30005 0.00736011
9/3/1992 3290.30005 3313.54004 3285.17993 3292.19995 23480000 3292.19995 0.00057743
9/4/1992 3292.19995 3296.52002 3277.61011 3281.8999 13210000 3281.8999 -0.00312862
9/8/1992 3281.8999 3282.73999 3257.62012 3260.6001 15630000 3260.6001 -0.00649008
9/9/1992 3260.6001 3273.02002 3258.15991 3271.3999 18870000 3271.3999 0.00331221
9/10/1992 3271.3999 3312.72998 3270.8501 3305.19995 22820000 3305.19995 0.01033198
9/11/1992 3305.19995 3317.32007 3300.84009 3305.69995 16780000 3305.69995 0.00015128
9/14/1992 3306.80005 3376.48999 3306.79004 3376.19995 30720000 3376.19995 0.0213268
9/15/1992 3375.3999 3375.40991 3323 3327.30005 20210000 3327.30005 -0.01448371
9/16/1992 3327.30005 3333.88989 3307.6001 3319.19995 26850000 3319.19995 -0.00243444
9/17/1992 3319.19995 3328.66992 3311.37988 3315.69995 20170000 3315.69995 -0.00105447
9/18/1992 3315.69995 3327.32007 3308.67993 3327.1001 24980000 3327.1001 0.00343823
9/21/1992 3327.1001 3327.84009 3310.57007 3320.80005 15850000 3320.80005 -0.00189356
9/22/1992 3320.80005 3321.1001 3280.04004 3280.8999 21070000 3280.8999 -0.01201522
 9/23/1992 3280.8999 3287.6001 3264.90991 3278.69995 23860000 3278.69995 -0.00067053
9/24/1992 3279 3294.8999 3278.95996 3287.8999 26240000 3287.8999 0.00280598
9/25/1992 3287.8999 3289.77002 3244.84009 3250.30005 22110000 3250.30005 -0.01143583
9/28/1992 3250.30005 3276.26001 3242.76001 3276.26001 18020000 3276.26001 0.00798694
9/29/1992 3276.30005 3280.04004 3259.23999 3266.80005 22280000 3266.80005 -0.00288743
9/30/1992 3266.80005 3276.80005 3264.37012 3271.69995 19290000 3271.69995 0.00149991
10/1/1992 3271.69995 3280.8501 3246 3254.3999 21020000 3254.3999 -0.00528779
10/2/1992 3254.3999 3259.23999 3198.71997 3200.6001 20670000 3200.6001 -0.01653141
10/5/1992 3200.6001 3200.61011 3095.79004 3179 37360000 3179 -0.00674877
10/6/1992 3179 3191.96997 3157.65991 3178.19995 20220000 3178.19995 -0.00025167
10/7/1992 3178.19995 3187.90991 3145.77002 3152.30005 19530000 3152.30005 -0.00814924
10/8/1992 3152.30005 3178.18994 3145.77002 3176 22490000 3176 0.0075183
10/9/1992 3176 3176.30005 3131.71997 3136.6001 19310000 3136.6001 -0.01240551
10/12/1992 3136.6001 3174.67993 3136.31006 3174.3999 14260000 3174.3999 0.0120512
10/13/1992 3174.3999 3211.95996 3167.6499 3201.3999 20360000 3201.3999 0.00850554
10/14/1992 3201.3999 3217.09009 3179 3195.5 18730000 3195.5 -0.00184291
10/15/1992 3195.5 3198.44995 3167.37988 3174.69995 32240000 3174.69995 -0.00650917
10/16/1992 3174.69995 3180.3501 3142.53003 3174.3999 40880000 3174.3999 -9.4513E-05
10/19/1992 3174.3999 3197.63989 3169 3188.5 26190000 3188.5 0.00444182
10/20/1992 3188.5 3213.04004 3179 3186 26500000 3186 -0.00078407
10/21/1992 3186 3199.80005 3179.81006 3187.1001 24690000 3187.1001 0.00034529
10/22/1992 3187.1001 3202.5 3174.67993 3200.8999 23070000 3200.8999 0.00432989
10/23/1992 3200.8999 3215.19995 3196.02002 3207.6001 26490000 3207.6001 0.00209322
10/26/1992 3207.6001 3244.91992 3205.19995 3244.1001 23440000 3244.1001 0.01137922
10/27/1992 3244.1001 3251.3999 3221.94995 3235.69995 24860000 3235.69995 -0.00258936
10/28/1992 3235.69995 3251.3999 3224.12012 3251.3999 29930000 3251.3999 0.0048521
10/29/1992 3251.3999 3254.90991 3236.81006 3246.30005 20070000 3246.30005 -0.00156851
10/30/1992 3230.6001 3230.6001 3224.12012 3226.30005 18450000 3226.30005 -0.00616086
11/2/1992 3226.30005 3262.20996 3221.40991 3262.19995 23860000 3262.19995 0.01112727
11/3/1992 3262.19995 3266.80005 3236.81006 3252.5 25520000 3252.5 -0.00297344
11/4/1992 3252.5 3268.1499 3219.52002 3223 20330000 3223 -0.00906995
11/5/1992 3223 3245.18994 3215.19995 3243.80005 27030000 3243.80005 0.00645363
11/6/1992 3243.80005 3250.05005 3234.3501 3240.1001 23660000 3240.1001 -0.00114062
11/9/1992 3240.1001 3259.78003 3231.67993 3240.8999 19980000 3240.8999 0.00024685
11/10/1992 3240.8999 3252.47998 3224.65991 3225.5 21540000 3225.5 -0.00475174
11/11/1992 3225.5 3245.72998 3219.25 3240.30005 22660000 3240.30005 0.00458845
11/12/1992 3240.30005 3250.05005 3230.87012 3239.80005 22880000 3239.80005 -0.00015431
11/13/1992 3239.80005 3240.6001 3224.12012 3233 19110000 3233 -0.00209891
11/16/1992 3233 3233.03003 3203.8501 3205.69995 17400000 3205.69995 -0.00844418
11/17/1992 3205.69995 3211.95996 3184.66992 3193.30005 18600000 3193.30005 -0.00386808
11/18/1992 3193.30005 3214.92993 3191.42993 3207.3999 23240000 3207.3999 0.00441545
11/19/1992 3207.3999 3216.82007 3200.61011 3209.5 21590000 3209.5 0.00065477
11/20/1992 3209.80005 3231.13989 3209.80005 3227.3999 34640000 3227.3999 0.00557716
11/23/1992 3227.3999 3234.11011 3214.65991 3223 23660000 3223 -0.0013633
11/24/1992 3223 3265.98999 3221.67993 3248.69995 28070000 3248.69995 0.00797392
11/25/1992 3248.69995 3269.22998 3247.08008 3266.30005 23070000 3266.30005 0.00541758
11/27/1992 3266.30005 3296.25 3266.26001 3282.19995 12440000 3282.19995 0.00486786
11/30/1992 3282.69995 3308.40991 3282.69995 3305.19995 23060000 3305.19995 0.0070075
12/1/1992 3305.19995 3307.87012 3286.25 3294.3999 32070000 3294.3999 -0.00326759
12/2/1992 3294.3999 3297.06006 3280.31006 3286.30005 21220000 3286.30005 -0.00245867
12/3/1992 3286.30005 3291.65991 3268.95996 3276.5 20720000 3276.5 -0.00298209
12/4/1992 3276.5 3298.94995 3272.46997 3288.69995 23710000 3288.69995 0.00372347
12/7/1992 3289 3307.6001 3288.94995 3307.30005 25690000 3307.30005 0.00565576
12/8/1992 3307.30005 3323.54004 3303.54004 3322.19995 23040000 3322.19995 0.00450516
12/9/1992 3322.19995 3335.68994 3308.13989 3323.80005 22660000 3323.80005 0.00048164
12/10/1992 3323.80005 3323.81006 3300.57007 3312.19995 20230000 3312.19995 -0.00349001
12/11/1992 3311.8999 3311.91992 3301.11011 3304.1001 13550000 3304.1001 -0.00244546
12/14/1992 3304.1001 3317.05005 3292.19995 3292.19995 16700000 3292.19995 -0.00360163
12/15/1992 3292.19995 3295.43994 3279.5 3284.3999 29640000 3284.3999 -0.00236925
12/16/1992 3284.3999 3295.70996 3248.15991 3255.19995 30870000 3255.19995 -0.0088905
12/17/1992 3255.19995 3271.92993 3251.3999 3269.19995 28370000 3269.19995 0.00430081
12/18/1992 3270.8999 3313.54004 3270.8501 3313.30005 48430000 3313.30005 0.01348957
12/21/1992 3313.30005 3318.3999 3303.27002 3312.5 26680000 3312.5 -0.00024147
12/22/1992 3312.5 3328.93994 3301.6499 3321.1001 25970000 3321.1001 0.00259626
12/23/1992 3321.1001 3332.71997 3313.54004 3313.54004 21980000 3313.54004 -0.00227637
12/24/1992 3313.5 3328.12988 3313 3326.19995 9930000 3326.19995 0.00382066
12/28/1992 3326.19995 3333.26001 3309.21997 3333.26001 13930000 3333.26001 0.00212256
12/29/1992 3333.30005 3352.70996 3306.52002 3310.80005 25400000 3310.80005 -0.00673814
12/30/1992 3310.80005 3328.66992 3309.76001 3321.1001 16000000 3321.1001 0.00311105
12/31/1992 3321.1001 3327.86011 3301.11011 3301.11011 13860000 3301.11011 -0.00601909
1/4/1993 3301.1001 3319.20996 3298.67993 3309.19995 21400000 3309.19995 0.00245064
1/5/1993 3309.19995 3320.83008 3300.57007 3307.8999 28060000 3307.8999 -0.00039286
1/6/1993 3307.8999 3312.18994 3290.58008 3305.19995 35790000 3305.19995 -0.00081621
1/7/1993 3305.19995 3313.27002 3260.86011 3269 36820000 3269 -0.01095242
1/8/1993 3269 3269 3231.94995 3251.69995 30690000 3251.69995 -0.00529215
1/11/1993 3251.69995 3262.75 3250.05005 3262.75 24500000 3262.75 0.00339824
1/12/1993 3262.80005 3268.68994 3240.06006 3264.6001 29660000 3264.6001 0.00056704
1/13/1993 3264.6001 3269.5 3243.84009 3263.6001 28950000 3263.6001 -0.00030632
1/14/1993 3263.6001 3279.22998 3251.12988 3267.8999 36150000 3267.8999 0.0013175
1/15/1993 3267.8999 3285.16992 3258.15991 3271.1001 39270000 3271.1001 0.00097928
1/18/1993 3271.1001 3275.71997 3263.02002 3274.8999 23030000 3274.8999 0.00116163
1/19/1993 3274.8999 3283.28003 3254.37012 3256 35680000 3256 -0.00577114
1/20/1993 3256 3264.1001 3240.6001 3242 26680000 3242 -0.00429975
1/21/1993 3242 3257.62012 3231.94995 3253 27040000 3253 0.00339297
1/22/1993 3253 3267.34009 3250.05005 3256.80005 30760000 3256.80005 0.00116817
1/25/1993 3257.8999 3294.8999 3257.88989 3292.19995 35840000 3292.19995 0.01086953
1/26/1993 3292.19995 3320.02002 3291.65991 3299 47430000 3299 0.0020655
1/27/1993 3299 3301.6499 3274.90991 3291.3999 32270000 3291.3999 -0.00230376
1/28/1993 3291.3999 3308.40991 3289.77002 3306.30005 27930000 3306.30005 0.00452699
1/29/1993 3306.30005 3315.15991 3298.94995 3310 22060000 3310 0.00111906
 2/1/1993 3310 3332.44995 3309.48999 3332.19995 27910000 3332.19995 0.00670693
2/2/1993 3332.19995 3334.87988 3318.66992 3328.69995 27290000 3328.69995 -0.00105036
2/3/1993 3328.8999 3379.45996 3328.8999 3373.80005 35290000 3373.80005 0.01354886
2/4/1993 3374.1001 3423.77002 3374.06006 3416.69995 36250000 3416.69995 0.0127156
2/5/1993 3416.69995 3443.21997 3411.34009 3442.1001 38720000 3442.1001 0.00743412
2/8/1993 3442.1001 3456.72998 3429.43994 3437.5 29460000 3437.5 -0.00133642
2/9/1993 3437.5 3437.54004 3407.83008 3414.6001 23530000 3414.6001 -0.00666179
2/10/1993 3414.6001 3424.58008 3394.32007 3412.3999 26770000 3412.3999 -0.00064435
2/11/1993 3412.3999 3442.67993 3411.87988 3422.69995 29250000 3422.69995 0.00301842
2/12/1993 3422.69995 3425.65991 3392.42993 3392.42993 22870000 3392.42993 -0.0088439
2/16/1993 3392.19995 3392.19995 3304.62012 3309.5 38580000 3309.5 -0.02444558
2/17/1993 3309.5 3317.59009 3290.31006 3312.19995 31700000 3312.19995 0.00081582
2/18/1993 3312.19995 3348.65991 3266.80005 3302.19995 33650000 3302.19995 -0.00301914
2/19/1993 3302.19995 3322.17993 3287.87012 3322.17993 30520000 3322.17993 0.00605051
2/22/1993 3322.19995 3345.95996 3317.05005 3342.98999 34140000 3342.98999 0.00626398
2/23/1993 3343 3353.52002 3316.78003 3323.27002 34930000 3323.27002 -0.0058989
2/24/1993 3323.30005 3356.77002 3322.17993 3356.5 29410000 3356.5 0.00999918
2/25/1993 3356.5 3365.13989 3343.26001 3365.13989 25250000 3365.13989 0.00257408
2/26/1993 3365.1001 3378.11011 3351.36011 3370.81006 21990000 3370.81006 0.00168497
3/1/1993 3370.80005 3383.78003 3350.01001 3355.40991 21770000 3355.40991 -0.00456868
3/2/1993 3355.3999 3400.80005 3343.26001 3400.53003 25310000 3400.53003 0.01344698
3/3/1993 3400.5 3413.77002 3391.62012 3404.04004 25160000 3404.04004 0.00103219
3/4/1993 3404 3409.44995 3388.90991 3398.90991 21250000 3398.90991 -0.00150707
3/5/1993 3398.8999 3433.21997 3391.88989 3404.58008 28020000 3404.58008 0.00166823
3/8/1993 3404.6001 3471.04004 3391.88989 3469.41992 32460000 3469.41992 0.01904489
3/9/1993 3469.3999 3482.12012 3462.3999 3472.12012 28120000 3472.12012 0.00077828
3/10/1993 3472.1001 3478.34009 3449.42993 3478.34009 28730000 3478.34009 0.0017914
3/11/1993 3478.30005 3479.68994 3450.51001 3457 24220000 3457 -0.00613514
3/12/1993 3456.69995 3456.72998 3403.77002 3427.82007 25650000 3427.82007 -0.00844082
3/15/1993 3427.80005 3442.40991 3426.46997 3442.40991 16910000 3442.40991 0.0042563
3/16/1993 3442.3999 3449.42993 3438.08008 3442.94995 16730000 3442.94995 0.00015688
3/17/1993 3443 3444.84009 3422.95996 3426.73999 19970000 3426.73999 -0.00470816
3/18/1993 3426.73999 3477.53003 3426.73999 3465.63989 24480000 3465.63989 0.01135187
3/19/1993 3465.6001 3477.26001 3459.15991 3471.58008 35360000 3471.58008 0.00171402
3/22/1993 3470.77002 3470.77002 3444.03003 3463.47998 25670000 3463.47998 -0.00233326
3/23/1993 3463.5 3469.68994 3453.47998 3461.86011 21810000 3461.86011 -0.0004677
3/24/1993 3450.5 3450.5 3430.25 3445.37988 36020000 3445.37988 -0.00476051
3/25/1993 3445.3999 3472.66992 3445.37988 3461.32007 32190000 3461.32007 0.00462654
3/26/1993 3461.30005 3471.31006 3439.43994 3439.97998 25300000 3439.97998 -0.0061653
3/29/1993 3440.30005 3478.34009 3440.25 3455.1001 21850000 3455.1001 0.00439541
3/30/1993 3455.1001 3458.62012 3434.84009 3457.27002 23450000 3457.27002 0.00062803
3/31/1993 3457.30005 3470.77002 3435.11011 3435.11011 25670000 3435.11011 -0.00640966
4/1/1993 3435.1001 3452.66992 3432.13989 3439.43994 20660000 3439.43994 0.00126046
4/2/1993 3439.3999 3439.43994 3365.40991 3370.81006 53740000 3370.81006 -0.0199538
4/5/1993 3370.80005 3381.3501 3364.87012 3379.18994 35090000 3379.18994 0.00248601
 4/6/1993 3379.19995 3391.62012 3363.79004 3377.57007 34650000 3377.57007 -0.00047937
4/7/1993 3377.6001 3397.83008 3372.97998 3397.02002 33620000 3397.02002 0.00575856
4/8/1993 3397 3408.1001 3378.6499 3396.47998 35880000 3396.47998 -0.00015897
4/12/1993 3396.5 3434.84009 3395.66992 3428.09009 24990000 3428.09009 0.00930673
4/13/1993 3428.3999 3450.78003 3428.36011 3444.03003 30070000 3444.03003 0.0046498
4/14/1993 3444 3461.86011 3441.6001 3455.63989 24620000 3455.63989 0.00337101
4/15/1993 3455.6001 3466.17993 3437.54004 3455.91992 27510000 3455.91992 8.10354E-05
4/16/1993 3456.5 3478.61011 3456.45996 3478.61011 31770000 3478.61011 0.0065656
4/19/1993 3478.6001 3481.58008 3457.81006 3466.98999 25050000 3466.98999 -0.00334045
4/20/1993 3467 3468.61011 3420.25 3443.48999 32410000 3443.48999 -0.00677821
4/21/1993 3443.5 3453.47998 3426.73999 3439.43994 27720000 3439.43994 -0.00117615
4/22/1993 3439.3999 3471.04004 3423.77002 3429.16992 34030000 3429.16992 -0.00298596
4/23/1993 3428.6001 3428.62988 3403.5 3413.77002 27600000 3413.77002 -0.00449085
4/26/1993 3413.80005 3425.65991 3387.02002 3398.37012 27070000 3398.37012 -0.00451111
4/27/1993 3398.3999 3416.73999 3383.23999 3415.92993 29780000 3415.92993 0.00516713
4/28/1993 3415.8999 3424.58008 3395.3999 3413.5 39030000 3413.5 -0.00071135
4/29/1993 3413.5 3427.01001 3392.42993 3425.12012 27410000 3425.12012 0.00340416
4/30/1993 3425.1001 3446.18994 3422.40991 3427.55005 23290000 3427.55005 0.00070944
5/3/1993 3439.43994 3459.42993 3439.43994 3446.45996 22190000 3446.45996 0.00551703
5/4/1993 3446.5 3459.42993 3439.43994 3446.18994 22790000 3446.18994 -7.8347E-05
5/5/1993 3446.19995 3457.3999 3439.40991 3449.1001 25640000 3449.1001 0.00084446
5/6/1993 3449.1001 3454.3501 3439.12988 3441.8999 24460000 3441.8999 -0.00208756
5/7/1993 3441.8999 3447.98999 3427.22998 3437.18994 25390000 3437.18994 -0.00136842
5/10/1993 3437.19995 3467.91992 3435.26001 3443.28003 26170000 3443.28003 0.00177182
5/11/1993 3443.30005 3468.75 3435.26001 3468.75 21360000 3468.75 0.00739701
5/12/1993 3468.80005 3483.13989 3458.22998 3482.31006 26630000 3482.31006 0.00390921
5/13/1993 3482 3482.03003 3447.70996 3447.98999 27250000 3447.98999 -0.00985555
5/14/1993 3448 3457.12012 3437.46997 3443.01001 18370000 3443.01001 -0.00144431
5/17/1993 3437.5 3451.30005 3428.8999 3449.92993 17680000 3449.92993 0.00200985
5/18/1993 3449.8999 3454.62988 3422.52002 3444.38989 22040000 3444.38989 -0.00160584
5/19/1993 3444.3999 3503.3501 3415.33008 3500.03003 36140000 3500.03003 0.01615384
5/20/1993 3500 3523.28003 3494.77002 3523.28003 26620000 3523.28003 0.0066428
5/21/1993 3523.30005 3524.11011 3476.21997 3492.83008 25660000 3492.83008 -0.0086425
5/24/1993 3492.80005 3513.59009 3485.62988 3507.78003 17840000 3507.78003 0.00428018
5/25/1993 3507.80005 3519.12012 3501.68994 3516.62988 19740000 3516.62988 0.00252292
5/26/1993 3516.6001 3548.18994 3513.86011 3540.15991 24440000 3540.15991 0.00669107
5/27/1993 3541 3565.07007 3540.98999 3554.83008 24550000 3554.83008 0.00414393
5/28/1993 3554.80005 3554.83008 3510.27002 3527.42993 17700000 3527.42993 -0.00770786
6/1/1993 3527.42993 3569.78003 3527.42993 3552.34009 18550000 3552.34009 0.00706184
6/2/1993 3552.30005 3562.30005 3543.76001 3553.44995 19610000 3553.44995 0.00031243
6/3/1993 3553.5 3553.71997 3531.58008 3544.87012 19830000 3544.87012 -0.00241451
6/4/1993 3544.8999 3545.96997 3530.19995 3545.13989 17300000 3545.13989 7.61032E-05
6/7/1993 3545.1001 3550.12012 3527.69995 3532.12988 18010000 3532.12988 -0.00366982
6/8/1993 3532.1001 3533.23999 3506.11011 3510.54004 18590000 3510.54004 -0.00611242
6/9/1993 3510.5 3530.75 3505.28003 3511.92993 19110000 3511.92993 0.00039592
6/10/1993 3511.8999 3516.90991 3483.96997 3491.71997 22010000 3491.71997 -0.00575466
6/11/1993 3492 3514.96997 3492 3505.01001 20440000 3505.01001 0.00380616
6/14/1993 3505 3519.12012 3504.44995 3514.68994 18850000 3514.68994 0.00276174
6/15/1993 3514.1001 3514.13989 3491.71997 3492 22690000 3492 -0.00645574
6/16/1993 3492 3512.76001 3475.93994 3511.6499 24410000 3511.6499 0.00562712
6/17/1993 3511.69995 3525.20996 3506.38989 3521.88989 19950000 3521.88989 0.00291601
6/18/1993 3528.30005 3528.30005 3494.5 3494.77002 28860000 3494.77002 -0.00770038
6/21/1993 3494.80005 3511.92993 3491.71997 3510.82007 20250000 3510.82007 0.00459259
6/22/1993 3510.80005 3511.37012 3489.51001 3497.53003 22830000 3497.53003 -0.00378545
6/23/1993 3497.5 3497.81006 3466.81006 3466.81006 26330000 3466.81006 -0.00878333
6/24/1993 3466.80005 3493.11011 3462.65991 3490.61011 22990000 3490.61011 0.00686511
6/25/1993 3490.6001 3501.12988 3485.62988 3490.88989 16030000 3490.88989 8.01539E-05
6/28/1993 3491.19995 3531.58008 3491.16992 3530.19995 19180000 3530.19995 0.01126076
6/29/1993 3530.19995 3530.46997 3505.84009 3518.8501 21210000 3518.8501 -0.00321507
6/30/1993 3518.8999 3525.77002 3512.76001 3516.08008 24110000 3516.08008 -0.00078719
7/1/1993 3516.1001 3523 3503.62012 3510.54004 22680000 3510.54004 -0.00157563
7/2/1993 3510.5 3511.1001 3480.92993 3483.96997 19160000 3483.96997 -0.00756866
7/6/1993 3484 3492.83008 3449.92993 3449.92993 19400000 3449.92993 -0.00977047
7/7/1993 3449.92993 3476.5 3449.92993 3475.66992 23220000 3475.66992 0.00746102
7/8/1993 3475.69995 3517.18994 3475.38989 3514.41992 31020000 3514.41992 0.01114893
7/9/1993 3514.3999 3527.97998 3507.21997 3521.06006 23630000 3521.06006 0.0018894
7/12/1993 3521.1001 3526.04004 3514.96997 3524.37988 17440000 3524.37988 0.00094285
7/13/1993 3524.3999 3533.34009 3509.8501 3515.43994 22810000 3515.43994 -0.0025366
7/14/1993 3515.3999 3550.6499 3515.15991 3542.55005 23040000 3542.55005 0.00771173
7/15/1993 3542.6001 3550.92993 3526.06006 3550.92993 22820000 3550.92993 0.00236549
7/16/1993 3550.8999 3550.92993 3525.21997 3528.29004 26990000 3528.29004 -0.00637576
7/19/1993 3528.30005 3540.87012 3524.65991 3535.28003 22240000 3535.28003 0.00198113
7/20/1993 3535.30005 3548.96997 3511.53003 3544.78003 30110000 3544.78003 0.0026872
7/21/1993 3544.80005 3556.52002 3532.77002 3555.3999 21030000 3555.3999 0.00299592
7/22/1993 3555.1001 3555.12012 3521.31006 3525.21997 20720000 3525.21997 -0.00848848
7/23/1993 3525.19995 3548.68994 3524.1001 3546.73999 19690000 3546.73999 0.00610459
7/26/1993 3546.73999 3571.05005 3546.73999 3567.69995 19570000 3567.69995 0.00590964
7/27/1993 3567.69995 3583.5 3549.25 3565.45996 30150000 3565.45996 -0.00062785
7/28/1993 3565.5 3566.02002 3544.78003 3553.44995 32370000 3553.44995 -0.00336843
7/29/1993 3553.5 3579.70996 3551.48999 3567.41992 27590000 3567.41992 0.00393138
7/30/1993 3567.1001 3567.13989 3530.81006 3539.46997 25300000 3539.46997 -0.00783478
8/2/1993 3539.5 3562.66992 3536.95996 3560.98999 20980000 3560.98999 0.00608001
8/3/1993 3561 3566.02002 3547.30005 3561.27002 23060000 3561.27002 7.86382E-05
8/4/1993 3561.30005 3562.11011 3548.96997 3552.05005 23760000 3552.05005 -0.00258896
8/5/1993 3552.1001 3560.1499 3537.80005 3548.96997 18220000 3548.96997 -0.00086713
8/6/1993 3549 3566.02002 3548.68994 3560.42993 21460000 3560.42993 0.00322909
8/9/1993 3560.3999 3585.30005 3554.84009 3576.08008 22450000 3576.08008 0.00439558
8/10/1993 3576.1001 3579.42993 3564.62012 3572.72998 23000000 3572.72998 -0.00093681
8/11/1993 3573.30005 3584.17993 3573.29004 3583.3501 22030000 3583.3501 0.00297255
8/12/1993 3583.3999 3595.08008 3552.33008 3569.09009 22390000 3569.09009 -0.00397952
 8/13/1993 3569.1001 3576.63989 3563.22998 3569.6499 17740000 3569.6499 0.00015685
8/16/1993 3569.69995 3591.72998 3564.34009 3579.1499 24820000 3579.1499 0.00266133
8/17/1993 3579.19995 3590.61011 3574.12012 3586.97998 25650000 3586.97998 0.00218769
8/18/1993 3587 3617.71997 3586.97998 3604.86011 35860000 3604.86011 0.00498473
8/19/1993 3604.8999 3612.12988 3597.6001 3612.12988 33920000 3612.12988 0.00201666
8/20/1993 3612.1001 3615.47998 3595.36011 3615.47998 32040000 3615.47998 0.00092746
8/23/1993 3614.6001 3614.63989 3595.63989 3605.97998 20750000 3605.97998 -0.00262759
8/24/1993 3606 3639.23999 3604.58008 3638.95996 24980000 3638.95996 0.00914591
8/25/1993 3639 3657.95996 3638.95996 3652.09009 30750000 3652.09009 0.00360821
8/26/1993 3652.1001 3663.83008 3640.90991 3648.17993 26540000 3648.17993 -0.00107066
8/27/1993 3648.17993 3648.17993 3624.97998 3640.62988 18760000 3640.62988 -0.00206954
8/30/1993 3640.6001 3655.15991 3637.84009 3643.98999 17750000 3643.98999 0.00092295
8/31/1993 3641.30005 3651.30005 3633.37012 3651.25 19700000 3651.25 0.00199232
9/1/1993 3651.30005 3655.71997 3638.12012 3645.1001 22410000 3645.1001 -0.00168433
9/2/1993 3645.1001 3649.8501 3623.87012 3626.1001 24090000 3626.1001 -0.00521248
9/3/1993 3626.1001 3638.3999 3616.6001 3633.92993 16950000 3633.92993 0.0021593
9/7/1993 3633.8999 3636.43994 3600.38989 3607.1001 18170000 3607.1001 -0.00738315
9/8/1993 3607.1001 3608.78003 3573.57007 3588.92993 23420000 3588.92993 -0.00503733
9/9/1993 3588.8999 3598.98999 3575.80005 3589.48999 19730000 3589.48999 0.00015605
9/10/1993 3589.5 3622.46997 3588.37988 3621.62988 21340000 3621.62988 0.00895389
9/13/1993 3621.90991 3639.23999 3621.90991 3634.20996 20670000 3634.20996 0.0034736
9/14/1993 3634.19995 3634.20996 3606.82007 3615.76001 18550000 3615.76001 -0.00507674
9/15/1993 3615.80005 3636.71997 3586.13989 3633.6499 27710000 3633.6499 0.00494775
9/16/1993 3633.6499 3633.6499 3617.43994 3630.8501 18230000 3630.8501 -0.00077052
9/17/1993 3630.57007 3630.57007 3600.66992 3613.25 50350000 3613.25 -0.00484738
9/20/1993 3613.30005 3621.3501 3575.52002 3575.80005 19610000 3575.80005 -0.01036462
9/21/1993 3575.80005 3584.17993 3507.06006 3537.23999 30360000 3537.23999 -0.01078362
9/22/1993 3537.19995 3557.08008 3529.12988 3547.02002 27420000 3547.02002 0.00276488
9/23/1993 3547 3554.28003 3530.81006 3539.75 25320000 3539.75 -0.00204961
9/24/1993 3539.80005 3548.41992 3528.57007 3543.11011 20370000 3543.11011 0.00094925
9/27/1993 3543.1001 3573.84009 3542.83008 3567.69995 19560000 3567.69995 0.00694019
9/28/1993 3567.69995 3571.33008 3559.87012 3566.02002 18740000 3566.02002 -0.00047087
9/29/1993 3566 3576.36011 3554.28003 3566.30005 21860000 3566.30005 7.8527E-05
9/30/1993 3566.30005 3567.69995 3547.86011 3555.12012 22930000 3555.12012 -0.00313488
10/1/1993 3555.1001 3587.26001 3553.71997 3581.11011 24150000 3581.11011 0.00731058
10/4/1993 3581.1001 3584.45996 3566.86011 3577.76001 17830000 3577.76001 -0.00093549
10/5/1993 3577.80005 3599.27002 3575.52002 3587.26001 24010000 3587.26001 0.00265529
10/6/1993 3587.30005 3605.97998 3584.17993 3598.98999 21830000 3598.98999 0.0032699
10/7/1993 3599 3600.66992 3583.07007 3583.62988 18000000 3583.62988 -0.00426789
10/8/1993 3583.6001 3597.04004 3557.36011 3584.73999 19300000 3584.73999 0.00030977
10/11/1993 3584.69995 3597.04004 3583.62988 3593.40991 14950000 3593.40991 0.00241856
10/12/1993 3593.3999 3602.62988 3588.65991 3593.12988 21130000 3593.12988 -7.7928E-05
10/13/1993 3593.1001 3608.21997 3588.65991 3603.18994 27770000 3603.18994 0.0027998
10/14/1993 3603.19995 3637.5 3598.43994 3621.62988 39740000 3621.62988 0.00511767
10/15/1993 3621.6001 3642.31006 3618.84009 3629.72998 36390000 3629.72998 0.00223659
10/18/1993 3629.69995 3646.5 3620.22998 3642.31006 29180000 3642.31006 0.00346584
10/19/1993 3642.30005 3653.20996 3623.87012 3635.32007 24920000 3635.32007 -0.00191911
10/20/1993 3635.30005 3645.1001 3629.44995 3645.1001 19670000 3645.1001 0.00269028
10/21/1993 3645.1001 3656 3630.8501 3636.15991 23140000 3636.15991 -0.00245266
10/22/1993 3637.30005 3676.95996 3637.28003 3649.30005 27840000 3649.30005 0.00361374
10/25/1993 3649.30005 3676.95996 3644.82007 3673.61011 25720000 3673.61011 0.00666157
10/26/1993 3673.6001 3674.72998 3654.05005 3672.48999 27070000 3672.48999 -0.00030491
10/27/1993 3672.5 3673.33008 3654.33008 3664.65991 27130000 3664.65991 -0.00213209
10/28/1993 3664.69995 3708.82007 3664.65991 3687.86011 34530000 3687.86011 0.00633079
10/29/1993 3687.8999 3690.92993 3675 3680.59009 24830000 3680.59009 -0.00197134
11/1/1993 3680.6001 3695.12012 3674.44995 3692.61011 22940000 3692.61011 0.00326579
11/2/1993 3692.6001 3703.22998 3667.45996 3697.63989 32640000 3697.63989 0.00136212
11/3/1993 3697.6001 3700.42993 3644.54004 3661.87012 34190000 3661.87012 -0.00967368
11/4/1993 3661.8999 3670.53003 3623.87012 3624.97998 25030000 3624.97998 -0.01007412
11/5/1993 3625 3644.54004 3600.66992 3643.42993 26950000 3643.42993 0.00508967
11/8/1993 3643.3999 3661.03003 3634.47998 3647.8999 21130000 3647.8999 0.00122686
11/9/1993 3647.8999 3669.96997 3640.07007 3640.07007 24890000 3640.07007 -0.00214639
11/10/1993 3640.1001 3663.55005 3631.96997 3663.55005 31390000 3663.55005 0.00645042
11/11/1993 3663.6001 3679.76001 3658.52002 3662.42993 32580000 3662.42993 -0.00030575
11/12/1993 3663 3691.20996 3662.98999 3684.5 29940000 3684.5 0.00602607
11/15/1993 3684.5 3687.82007 3669.96997 3677.52002 23520000 3677.52002 -0.00189442
11/16/1993 3677.5 3711.88989 3668.58008 3710.77002 29660000 3710.77002 0.00904142
11/17/1993 3710.80005 3717.76001 3684.51001 3704.3501 34120000 3704.3501 -0.00173008
11/18/1993 3704.3501 3704.3501 3668.02002 3685.34009 38270000 3685.34009 -0.00513181
11/19/1993 3685.30005 3694.01001 3657.12012 3694.01001 31060000 3694.01001 0.00235254
11/22/1993 3693.16992 3693.16992 3650.68994 3670.25 28660000 3670.25 -0.00643204
11/23/1993 3670.30005 3684.51001 3663.55005 3674.16992 31770000 3674.16992 0.00106803
11/24/1993 3674.19995 3690.6499 3672.48999 3687.58008 20270000 3687.58008 0.00364985
11/26/1993 3687.6001 3697.91992 3675.56006 3683.94995 8880000 3683.94995 -0.00098442
11/29/1993 3684 3700.70996 3676.12012 3677.80005 25570000 3677.80005 -0.00166938
11/30/1993 3677.80005 3698.76001 3673.61011 3683.94995 23220000 3683.94995 0.00167217
12/1/1993 3685.1001 3711.61011 3685.06006 3697.08008 27910000 3697.08008 0.00356414
12/2/1993 3697.1001 3707.69995 3690.6499 3702.11011 19520000 3702.11011 0.00136054
12/3/1993 3702.1001 3709.93994 3694.29004 3704.07007 19750000 3704.07007 0.00052942
12/6/1993 3704.1001 3721.11011 3702.11011 3710.20996 29020000 3710.20996 0.00165761
12/7/1993 3710.19995 3723.62988 3709.93994 3718.87988 27120000 3718.87988 0.00233677
12/8/1993 3718.8999 3735.09009 3716.08008 3734.53003 22100000 3734.53003 0.0042083
12/9/1993 3734.5 3748.78003 3725.86011 3729.78003 22570000 3729.78003 -0.00127191
12/10/1993 3729.80005 3741.22998 3723.90991 3740.66992 21350000 3740.66992 0.00291971
12/13/1993 3740.69995 3766.65991 3732.01001 3764.42993 21680000 3764.42993 0.00635181
12/14/1993 3764.3999 3770.02002 3741.51001 3742.62988 29490000 3742.62988 -0.00579106
12/15/1993 3742.6001 3743.75 3716.91992 3716.91992 34310000 3716.91992 -0.00686949
12/16/1993 3716.8999 3734.81006 3713.8501 3726.13989 29050000 3726.13989 0.00248054
12/17/1993 3726.1001 3751.57007 3723.3501 3751.57007 38900000 3751.57007 0.0068248
12/20/1993 3751.6001 3760.52002 3742.62988 3755.20996 21960000 3755.20996 0.00097023
12/21/1993 3755.19995 3756.04004 3736.76001 3745.1499 22390000 3745.1499 -0.00267896
12/22/1993 3745.19995 3762.75 3744.87012 3762.18994 23490000 3762.18994 0.0045499
12/23/1993 3762.19995 3774.20996 3757.43994 3757.71997 22630000 3757.71997 -0.00118813
12/27/1993 3757.69995 3792.92993 3755.76001 3792.92993 16280000 3792.92993 0.00937003
12/28/1993 3792.8999 3796.56006 3779.80005 3793.77002 17470000 3793.77002 0.00022149
12/29/1993 3793.80005 3799.91992 3782.03003 3794.33008 19680000 3794.33008 0.00014763
12/30/1993 3794.30005 3794.88989 3769.73999 3775.87988 15850000 3775.87988 -0.00486257
12/31/1993 3775.8999 3792.09009 3754.09009 3754.09009 14730000 3754.09009 -0.00577079
1/3/1994 3754.1001 3764.98999 3745.42993 3756.6001 24960000 3756.6001 0.00066861
1/4/1994 3756.6001 3783.8999 3742.81006 3783.8999 30500000 3783.8999 0.00726716
1/5/1994 3783.8999 3798.82007 3771.80005 3798.82007 43950000 3798.82007 0.00394307
1/6/1994 3798.80005 3813.16992 3798.25 3803.87988 36320000 3803.87988 0.00133194
1/7/1994 3803.8999 3826.38989 3799.1001 3820.77002 29210000 3820.77002 0.00444024
1/10/1994 3820.80005 3865.51001 3813.44995 3865.51001 32390000 3865.51001 0.01170968
1/11/1994 3864.94995 3864.94995 3845.81006 3850.31006 31440000 3850.31006 -0.0039322
1/12/1994 3850.30005 3858.47998 3824.98999 3848.62988 31200000 3848.62988 -0.00043637
1/13/1994 3848.30005 3848.34009 3829.20996 3842.42993 22900000 3842.42993 -0.00161095
1/14/1994 3842.3999 3873.66992 3841.87012 3867.19995 26500000 3867.19995 0.00644645
1/17/1994 3867.19995 3878.45996 3856.21997 3870.29004 18550000 3870.29004 0.00079905
1/18/1994 3870.30005 3882.11011 3863.82007 3870.29004 30400000 3870.29004 0
1/19/1994 3870.30005 3885.48999 3864.37988 3884.37012 28700000 3884.37012 0.00363799
1/20/1994 3884.3999 3893.09009 3877.33008 3891.95996 25950000 3891.95996 0.00195394
1/21/1994 3892 3914.47998 3884.6499 3914.47998 30970000 3914.47998 0.00578629
1/24/1994 3914.5 3934.45996 3902.65991 3912.79004 27020000 3912.79004 -0.00043172
1/25/1994 3912.80005 3920.94995 3887.17993 3895.34009 38410000 3895.34009 -0.00445972
1/26/1994 3895.30005 3911.1001 3887.17993 3908 30050000 3908 0.00325001
1/27/1994 3908 3930.52002 3901.25 3926.30005 27770000 3926.30005 0.00468271
1/28/1994 3926.30005 3953.31006 3926.01001 3945.42993 25890000 3945.42993 0.00487224
1/31/1994 3945.42993 3985.95996 3945.42993 3978.36011 26450000 3978.36011 0.00834641
2/1/1994 3978.3999 3982.02002 3957.25 3964.01001 23150000 3964.01001 -0.00360704
2/2/1994 3964 3976.94995 3956.68994 3975.54004 26990000 3975.54004 0.00290868
2/3/1994 3975.5 3975.54004 3948.53003 3967.65991 25090000 3967.65991 -0.00198215
2/4/1994 3967.69995 3968.51001 3870.01001 3871.41992 34480000 3871.41992 -0.02425611
2/7/1994 3871.3999 3910.26001 3859.04004 3906.32007 36370000 3906.32007 0.00901482
2/8/1994 3906.30005 3918.69995 3892.53003 3906.03003 30970000 3906.03003 -7.4249E-05
2/9/1994 3906 3936.98999 3904.90991 3931.91992 29380000 3931.91992 0.00662819
2/10/1994 3931.8999 3938.3999 3893.92993 3895.34009 29890000 3895.34009 -0.0093033
2/11/1994 3895.30005 3908.8999 3867.19995 3894.78003 21110000 3894.78003 -0.00014378
2/14/1994 3894.80005 3923.19995 3880.13989 3904.06006 23220000 3904.06006 0.00238268
2/15/1994 3904.1001 3930.80005 3904.1001 3928.27002 24940000 3928.27002 0.00620123
2/16/1994 3928.30005 3949.6499 3927.13989 3937.27002 25320000 3937.27002 0.00229108
2/17/1994 3937.30005 3958.1001 3906.6001 3922.63989 31710000 3922.63989 -0.0037158
2/18/1994 3922.6001 3923.19995 3880.13989 3887.45996 26280000 3887.45996 -0.00896843
2/22/1994 3887.5 3911.65991 3885.77002 3911.65991 20610000 3911.65991 0.00622513
2/23/1994 3911.69995 3914.47998 3882.67993 3891.67993 23560000 3891.67993 -0.0051078
2/24/1994 3890.80005 3890.84009 3837.37012 3839.8999 27420000 3839.8999 -0.01330532
2/25/1994 3839.8999 3855.37988 3826.38989 3838.78003 23870000 3838.78003 -0.00029164
2/28/1994 3838.80005 3852.28003 3632.02002 3832.02002 24200000 3832.02002 -0.00176098
3/1/1994 3832 3835.67993 3786.1499 3809.22998 30290000 3809.22998 -0.00594727
3/2/1994 3809.19995 3832.30005 3755.76001 3831.73999 38360000 3831.73999 0.00590933
3/3/1994 3831.69995 3832.58008 3808.65991 3824.41992 27300000 3824.41992 -0.00191038
3/4/1994 3824.3999 3847.21997 3815.13989 3832.30005 25710000 3832.30005 0.00206048
3/7/1994 3832.30005 3861.8501 3832.02002 3856.21997 22150000 3856.21997 0.00624166
3/8/1994 3856.19995 3859.87988 3840.45996 3851.71997 28660000 3851.71997 -0.00116695
3/9/1994 3851.69995 3856.51001 3829.77002 3853.40991 24820000 3853.40991 0.00043875
3/10/1994 3853.3999 3856.51001 3814.86011 3830.62012 24660000 3830.62012 -0.00591419
3/11/1994 3830.6001 3862.69995 3815.41992 3862.69995 21390000 3862.69995 0.00837458
3/14/1994 3862.69995 3871.41992 3855.93994 3862.97998 24600000 3862.97998 7.24957E-05
3/15/1994 3863 3872.05005 3839.21997 3849.59009 27500000 3849.59009 -0.00346621
3/16/1994 3849.6001 3866.29004 3836.62988 3848.1499 25830000 3848.1499 -0.00037411
3/17/1994 3848.19995 3865.13989 3842.96997 3865.13989 26420000 3865.13989 0.00441511
3/18/1994 3865.1001 3895.6499 3848.1499 3895.6499 56360000 3895.6499 0.00789364
3/21/1994 3895.69995 3895.93994 3857.93994 3864.8501 20080000 3864.8501 -0.0079062
3/22/1994 3864.8999 3879.53003 3861.38989 3862.55005 25090000 3862.55005 -0.00059512
3/23/1994 3862.6001 3881.55005 3857.08008 3869.45996 23340000 3869.45996 0.00178895
3/24/1994 3869.45996 3869.45996 3803.23999 3821.09009 27440000 3821.09009 -0.01250042
3/25/1994 3821.1001 3826.8501 3774.72998 3774.72998 21530000 3774.72998 -0.01213269
3/28/1994 3774.69995 3779.05005 3728.37988 3762.3501 27190000 3762.3501 -0.00327967
3/29/1994 3762.3999 3762.92993 3697.86011 3699.02002 26850000 3699.02002 -0.01683259
3/30/1994 3699 3699.02002 3626.75 3626.75 44570000 3626.75 -0.01953761
3/31/1994 3626.80005 3650.6499 3559.09009 3635.95996 47350000 3635.95996 0.00253945
4/4/1994 3634.5 3634.52002 3552.46997 3593.3501 43710000 3593.3501 -0.01171901
4/5/1994 3593.92993 3680.30005 3593.92993 3675.40991 41360000 3675.40991 0.02283658
4/6/1994 3675.3999 3695.8501 3655.83008 3679.72998 34540000 3679.72998 0.0011754
4/7/1994 3679.69995 3697.29004 3657.84009 3693.26001 26900000 3693.26001 0.00367691
4/8/1994 3693.30005 3701.03003 3655.25 3674.26001 26120000 3674.26001 -0.00514451
4/11/1994 3674.30005 3701.02002 3670.68994 3688.83008 22680000 3688.83008 0.00396544
4/12/1994 3688.80005 3704 3673.95996 3681.68994 21530000 3681.68994 -0.00193561
4/13/1994 3681.69995 3685.86011 3631.12988 3661.46997 26330000 3661.46997 -0.00549203
4/14/1994 3661.5 3674.55005 3640.3501 3663.25 26190000 3663.25 0.00048615
4/15/1994 3663.30005 3679.31006 3655.81006 3661.46997 29590000 3661.46997 -0.00048592
4/18/1994 3661.5 3668.01001 3613.58008 3620.41992 26780000 3620.41992 -0.01121136
4/19/1994 3620.3999 3642.12988 3582.93994 3619.82007 35380000 3619.82007 -0.00016569
4/20/1994 3619.80005 3646 3570.1499 3598.70996 38020000 3598.70996 -0.00583181
4/21/1994 3599.30005 3652.84009 3599.30005 3652.54004 38970000 3652.54004 0.01495816
4/22/1994 3652.5 3664.13989 3640.63989 3648.67993 27430000 3648.67993 -0.00105683
4/25/1994 3648.69995 3706.08008 3648.67993 3705.78003 24330000 3705.78003 0.01564952
4/26/1994 3705.80005 3710.84009 3692.98999 3699.54004 23930000 3699.54004 -0.00168385
4/28/1994 3699.5 3704.88989 3657.30005 3668.31006 31000000 3668.31006 -0.00844158
4/29/1994 3668.30005 3689.71997 3659.37988 3681.68994 21890000 3681.68994 0.00364742
 5/2/1994 3681.69995 3713.81006 3665.03003 3701.02002 25070000 3701.02002 0.00525033
5/3/1994 3701 3714.40991 3683.47998 3714.40991 24260000 3714.40991 0.00361789
5/4/1994 3714.3999 3715.6001 3684.95996 3697.75 21300000 3697.75 -0.00448521
5/5/1994 3697.80005 3712.33008 3691.51001 3695.96997 21220000 3695.96997 -0.00048138
5/6/1994 3695.66992 3695.66992 3641.54004 3669.5 28060000 3669.5 -0.00716185
5/9/1994 3669.5 3669.79004 3625.17993 3629.04004 24440000 3629.04004 -0.01102601
5/10/1994 3629.34009 3666.52002 3629.34009 3656.40991 30020000 3656.40991 0.0075419
5/11/1994 3656.3999 3661.76001 3623.1001 3629.04004 26130000 3629.04004 -0.00748545
5/12/1994 3629.63989 3664.13989 3629.63989 3652.84009 24570000 3652.84009 0.00655822
5/13/1994 3652.80005 3665.03003 3637.37012 3659.67993 23350000 3659.67993 0.00187247
5/16/1994 3659.69995 3676.1001 3647.55005 3671.5 20920000 3671.5 0.00322981
5/17/1994 3671.5 3720.61011 3667.51001 3720.61011 28440000 3720.61011 0.01337603
5/18/1994 3720.6001 3741.17993 3700.65991 3732.88989 31180000 3732.88989 0.00330048
5/19/1994 3732.8999 3763.28003 3723.67993 3758.97998 29500000 3758.97998 0.00698925
5/20/1994 3759 3768.80005 3740.87012 3766.3501 32750000 3766.3501 0.00196067
5/23/1994 3765.69995 3765.72998 3727.06006 3742.40991 24120000 3742.40991 -0.00635634
5/24/1994 3742.3999 3766.3501 3729.20996 3745.16992 31440000 3745.16992 0.0007375
5/25/1994 3745.19995 3755.30005 3721.22998 3755.30005 21710000 3755.30005 0.00270485
5/26/1994 3755.30005 3772.79004 3742.70996 3753.45996 27230000 3753.45996 -0.00049
5/27/1994 3753.5 3757.13989 3739.03003 3757.13989 18130000 3757.13989 0.00098041
5/31/1994 3757.1001 3767.29004 3742.06006 3758.37012 19630000 3758.37012 0.00032744
6/1/1994 3758.3999 3768.52002 3732.20996 3760.83008 25050000 3760.83008 0.00065453
6/2/1994 3760.80005 3770.36011 3753.75 3758.98999 23920000 3758.98999 -0.00048928
6/3/1994 3759 3775.6001 3742.66992 3772.21997 24540000 3772.21997 0.00351956
6/6/1994 3772.19995 3793.43994 3768.20996 3768.52002 24280000 3768.52002 -0.00098084
6/7/1994 3768.5 3773.12988 3752.20996 3755.90991 20420000 3755.90991 -0.00334617
6/8/1994 3755.8999 3767.29004 3730.97998 3749.44995 21210000 3749.44995 -0.00171995
6/9/1994 3749.5 3755.29004 3740.52002 3753.13989 23340000 3753.13989 0.00098413
6/10/1994 3753.1001 3779.6001 3751.90991 3773.44995 19160000 3773.44995 0.00541148
6/13/1994 3773.5 3787.23999 3759.96997 3783.12012 22290000 3783.12012 0.00256269
6/14/1994 3783.42993 3816.40991 3783.42993 3814.83008 30330000 3814.83008 0.00838196
6/15/1994 3814.80005 3823.38989 3783.75 3790.40991 27500000 3790.40991 -0.00640138
6/16/1994 3790.3999 3811.34009 3785.34009 3811.34009 25210000 3811.34009 0.00552188
6/17/1994 3811.30005 3812.61011 3775.51001 3776.78003 44450000 3776.78003 -0.00906769
6/20/1994 3776.1001 3776.13989 3729.8501 3741.8999 23160000 3741.8999 -0.00923541
6/21/1994 3741.58008 3741.58008 3686.40991 3707.96997 30140000 3707.96997 -0.00906757
6/22/1994 3708 3733.34009 3707.96997 3724.77002 22890000 3724.77002 0.00453079
6/23/1994 3724.80005 3741.26001 3694.02002 3699.09009 24210000 3699.09009 -0.00689437
6/24/1994 3698.77002 3698.77002 3629.02002 3636.93994 25080000 3636.93994 -0.01680147
6/27/1994 3636.8999 3687.77002 3610.3999 3685.5 25190000 3685.5 0.0133519
6/28/1994 3685.5 3694.25 3639.53003 3669.63989 22910000 3669.63989 -0.00430338
6/29/1994 3669.6001 3700.07007 3661.55005 3667.05005 23780000 3667.05005 -0.00070575
6/30/1994 3667.1001 3675.79004 3622.69995 3624.95996 25500000 3624.95996 -0.01147791
7/1/1994 3625 3650.54004 3623.02002 3646.6499 21310000 3646.6499 0.0059835
7/5/1994 3646.6001 3667.69995 3636.29004 3652.47998 19190000 3652.47998 0.00159875
 7/6/1994 3652.5 3682.90991 3643.09009 3674.5 20490000 3674.5 0.00602879
7/7/1994 3674.5 3694.25 3668.98999 3688.41992 22150000 3688.41992 0.00378825
7/8/1994 3688.3999 3709.45996 3674.16992 3709.13989 20580000 3709.13989 0.00561757
7/11/1994 3709.1001 3718.19995 3680.32007 3702.98999 20550000 3702.98999 -0.00165804
7/12/1994 3703 3706.87012 3672.22998 3702.65991 24280000 3702.65991 -8.9138E-05
7/13/1994 3702.69995 3722.09009 3696.18994 3704.28003 20780000 3704.28003 0.00043755
7/14/1994 3705.8999 3748.62988 3705.8999 3739.25 27740000 3739.25 0.00944042
7/15/1994 3739.30005 3753.81006 3731.1499 3753.81006 27590000 3753.81006 0.00389384
7/18/1994 3753.80005 3761.26001 3739.25 3755.42993 20590000 3755.42993 0.00043153
7/19/1994 3755.3999 3762.56006 3748.31006 3748.31006 20120000 3748.31006 -0.00189589
7/20/1994 3748.30005 3753.48999 3720.40991 3727.27002 21100000 3727.27002 -0.00561321
7/21/1994 3727.30005 3744.1001 3714.63989 3732.44995 27850000 3732.44995 0.00138974
7/22/1994 3732.3999 3742.47998 3724.67993 3735.04004 24700000 3735.04004 0.00069394
7/25/1994 3735 3744.1001 3731.80005 3741.84009 19620000 3741.84009 0.00182061
7/26/1994 3741.84009 3743.78003 3727.59009 3735.67993 23060000 3735.67993 -0.00164629
7/27/1994 3735.69995 3736.65991 3714.95996 3720.46997 22900000 3720.46997 -0.00407154
7/28/1994 3720.5 3757.05005 3717.55005 3730.83008 21210000 3730.83008 0.00278462
7/29/1994 3730.83008 3770 3730.83008 3764.5 24800000 3764.5 0.00902478
8/1/1994 3764.5 3798.81006 3760.93994 3798.16992 24680000 3798.16992 0.00894406
8/2/1994 3798.19995 3811.43994 3791.37012 3796.21997 27140000 3796.21997 -0.00051339
8/3/1994 3796.19995 3796.55005 3780.67993 3792.65991 22200000 3792.65991 -0.00093779
8/4/1994 3792 3792.02002 3765.79004 3765.79004 27650000 3765.79004 -0.0070847
8/5/1994 3765.79004 3765.79004 3742.15991 3747.02002 21170000 3747.02002 -0.00498435
8/8/1994 3747.02002 3761.90991 3747.02002 3753.81006 19270000 3753.81006 0.00181212
8/9/1994 3753.80005 3758.66992 3743.78003 3755.76001 24700000 3755.76001 0.00051946
8/10/1994 3756.1001 3777.44995 3756.08008 3766.76001 25900000 3766.76001 0.00292883
8/11/1994 3766.80005 3773.56006 3736.33008 3750.8999 23860000 3750.8999 -0.00421054
8/12/1994 3750.8999 3774.20996 3750.25 3768.70996 24450000 3768.70996 0.00474821
8/15/1994 3768.69995 3781.33008 3759.96997 3760.29004 22820000 3760.29004 -0.00223417
8/16/1994 3760.30005 3788.12988 3740.54004 3784.57007 31860000 3784.57007 0.00645696
8/17/1994 3784.6001 3795.25 3772.90991 3776.47998 30250000 3776.47998 -0.00213765
8/18/1994 3776.47998 3776.47998 3749.28003 3755.42993 32360000 3755.42993 -0.00557399
8/19/1994 3755.3999 3762.22998 3741.51001 3755.11011 30960000 3755.11011 -8.5163E-05
8/22/1994 3755.1001 3755.11011 3737.62988 3751.21997 18830000 3751.21997 -0.00103596
8/23/1994 3751.19995 3791.37012 3750.8999 3775.83008 30060000 3775.83008 0.00656056
8/24/1994 3775.83008 3846.72998 3775.83008 3846.72998 29410000 3846.72998 0.0187773
8/25/1994 3846.69995 3856.12012 3827.94995 3829.88989 29800000 3829.88989 -0.00437777
8/26/1994 3829.8999 3893.66992 3829.88989 3881.05005 35580000 3881.05005 0.01335813
8/29/1994 3881.3999 3911.1499 3881.37012 3898.8501 29030000 3898.8501 0.0045864
8/30/1994 3898.8999 3920.87012 3888.48999 3917.30005 25830000 3917.30005 0.00473215
8/31/1994 3917.30005 3939.32007 3906.94995 3913.41992 37360000 3913.41992 -0.00099051
9/1/1994 3913.1001 3913.1001 3887.52002 3901.43994 27820000 3901.43994 -0.00306126
9/2/1994 3901.3999 3919.88989 3880.3999 3885.58008 21520000 3885.58008 -0.00406513
9/6/1994 3885.6001 3898.69995 3877.16992 3898.69995 19880000 3898.69995 0.00337655
9/7/1994 3898.69995 3903.40991 3881.54004 3886.25 28160000 3886.25 -0.00319336
 9/8/1994 3886.30005 3911.1499 3882.88989 3908.45996 25950000 3908.45996 0.00571501
9/9/1994 3907.78003 3907.78003 3858.33008 3874.81006 27580000 3874.81006 -0.0086095
9/12/1994 3874.80005 3880.53003 3859 3860.34009 22750000 3860.34009 -0.00373437
9/13/1994 3861.02002 3992.63989 3861.02002 3879.86011 24040000 3879.86011 0.00505655
9/14/1994 3879.8999 3900.71997 3869.09009 3895.33008 27690000 3895.33008 0.00398725
9/15/1994 3895.30005 3953.87988 3894.33008 3953.87988 27340000 3953.87988 0.01503077
9/16/1994 3953.5 3953.54004 3912.83008 3933.3501 56570000 3933.3501 -0.00519231
9/19/1994 3933.3999 3953.19995 3928.31006 3936.71997 29440000 3936.71997 0.00085674
9/20/1994 3936.37988 3936.37988 3869.09009 3869.09009 32960000 3869.09009 -0.01717925
9/21/1994 3869.1001 3876.15991 3821.6499 3851.6001 37500000 3851.6001 -0.00452044
9/22/1994 3851.6001 3864.71997 3832.76001 3837.12988 25790000 3837.12988 -0.00375694
9/23/1994 3837.1001 3851.26001 3820.31006 3831.75 27120000 3831.75 -0.00140206
9/26/1994 3831.80005 3849.90991 3826.36011 3849.23999 24580000 3849.23999 0.00456449
9/27/1994 3849.19995 3871.78003 3844.87012 3863.04004 27440000 3863.04004 0.00358514
9/28/1994 3863.04004 3890.95996 3863.04004 3878.17993 27210000 3878.17993 0.00391917
9/29/1994 3878.17993 3878.17993 3847.8999 3854.62988 22700000 3854.62988 -0.00607245
9/30/1994 3854.6001 3875.82007 3838.81006 3843.18994 27410000 3843.18994 -0.00296784
10/3/1994 3843.19995 3852.27002 3826.36011 3846.88989 25880000 3846.88989 0.00096273
10/4/1994 3846.8999 3858.33008 3794.07007 3801.12988 32340000 3801.12988 -0.01189533
10/5/1994 3801.1001 3802.13989 3747.96997 3787.34009 35610000 3787.34009 -0.00362781
10/6/1994 3787.30005 3795.07007 3768.15991 3775.56006 22510000 3775.56006 -0.00311037
10/7/1994 3775.6001 3802.81006 3769.16992 3797.42993 30080000 3797.42993 0.00579248
10/10/1994 3798.1001 3825.3501 3798.1001 3821.32007 18750000 3821.32007 0.00629113
10/11/1994 3821.32007 3882.55005 3821.32007 3876.83008 33170000 3876.83008 0.0145264
10/12/1994 3876.80005 3887.26001 3862.03003 3875.1499 23990000 3875.1499 -0.00043339
10/13/1994 3876.83008 3927.62988 3876.83008 3889.94995 28900000 3889.94995 0.00381922
10/14/1994 3889.8999 3912.15991 3878.51001 3910.46997 21500000 3910.46997 0.00527514
10/17/1994 3910.5 3934.03003 3901.05005 3923.92993 26450000 3923.92993 0.00344203
10/18/1994 3923.8999 3927.96997 3903.75 3917.54004 23060000 3917.54004 -0.00162844
10/19/1994 3917.5 3949.84009 3901.05005 3936.04004 28380000 3936.04004 0.00472235
10/20/1994 3936 3942.1001 3894.65991 3911.1499 41190000 3911.1499 -0.00632365
10/21/1994 3911.1001 3911.1499 3883.8999 3891.30005 41960000 3891.30005 -0.0050752
10/24/1994 3891.30005 3911.47998 3853.62012 3855.30005 34750000 3855.30005 -0.00925141
10/25/1994 3855.30005 3863.04004 3832.41992 3850.59009 36020000 3850.59009 -0.00122168
10/26/1994 3850.6001 3870.1001 3837.46997 3848.22998 31250000 3848.22998 -0.00061292
10/27/1994 3848.90991 3875.1499 3848.90991 3875.1499 31560000 3875.1499 0.0069954
10/28/1994 3875.1001 3931.66992 3873.46997 3930.65991 36980000 3930.65991 0.01432461
10/31/1994 3930.69995 3937.05005 3907.78003 3908.12012 31920000 3908.12012 -0.00573435
11/1/1994 3907.78003 3907.78003 3858.33008 3863.37012 36640000 3863.37012 -0.01145052
11/2/1994 3863.3999 3875.1499 3837.12988 3837.12988 31240000 3837.12988 -0.00679206
11/3/1994 3837.1001 3853.62012 3833.42993 3845.87988 26450000 3845.87988 0.00228035
11/4/1994 3845.8999 3865.05005 3807.52002 3807.52002 28910000 3807.52002 -0.00997427
11/7/1994 3807.5 3819.30005 3798.1001 3808.87012 24810000 3808.87012 0.00035459
11/8/1994 3808.8999 3846.55005 3808.87012 3830.73999 27960000 3830.73999 0.00574183
11/9/1994 3810.6001 3868.80005 3810.55005 3831.75 35550000 3831.75 0.00026366
11/10/1994 3831.80005 3858.65991 3814.91992 3821.98999 31050000 3821.98999 -0.00254714
11/11/1994 3821.6499 3821.6499 3795.40991 3801.46997 19520000 3801.46997 -0.00536894
11/14/1994 3801.5 3833.42993 3800.45996 3829.72998 25530000 3829.72998 0.00743397
11/15/1994 3829.69995 3856.31006 3807.86011 3826.36011 29980000 3826.36011 -0.00087992
11/16/1994 3826.3999 3845.54004 3820.31006 3845.19995 27730000 3845.19995 0.0049237
11/17/1994 3845.19995 3849.58008 3808.53003 3828.05005 35820000 3828.05005 -0.00446008
11/18/1994 3828.05005 3828.05005 3784.97998 3815.26001 38500000 3815.26001 -0.00334114
11/21/1994 3815.30005 3833.42993 3763.44995 3769.51001 23400000 3769.51001 -0.01199132
11/22/1994 3769.5 3770.17993 3677.98999 3677.98999 35790000 3677.98999 -0.02427902
11/23/1994 3678 3685.72998 3638.62988 3674.62988 47280000 3674.62988 -0.00091357
11/25/1994 3674.6001 3713.32007 3673.95996 3708.27002 10610000 3708.27002 0.0091547
11/28/1994 3708.30005 3741.91992 3707.93994 3739.56006 25630000 3739.56006 0.00843791
11/29/1994 3739.6001 3742.92993 3717.68994 3738.55005 22870000 3738.55005 -0.00027009
11/30/1994 3738.6001 3763.11011 3731.1499 3739.22998 28000000 3739.22998 0.00018187
12/1/1994 3739.19995 3743.26001 3690.43994 3700.87012 24680000 3700.87012 -0.01025876
12/2/1994 3700.8999 3745.94995 3690.43994 3745.62012 24660000 3745.62012 0.01209175
12/5/1994 3745.6001 3762.78003 3727.11011 3741.91992 24050000 3741.91992 -0.00098787
12/6/1994 3741.8999 3749.32007 3716.01001 3745.94995 26430000 3745.94995 0.00107699
12/7/1994 3744.8999 3744.93994 3718.03003 3735.52002 33820000 3735.52002 -0.00278432
12/8/1994 3735.5 3742.92993 3677.65991 3685.72998 26580000 3685.72998 -0.01332881
12/9/1994 3685.69995 3691.11011 3655.11011 3691.11011 27300000 3691.11011 0.00145972
12/12/1994 3691.1001 3718.37012 3682.03003 3718.37012 25710000 3718.37012 0.00738531
12/13/1994 3718.3999 3727.44995 3710.29004 3715.34009 24970000 3715.34009 -0.00081488
12/14/1994 3715.30005 3758.73999 3713.65991 3746.29004 31490000 3746.29004 0.00833031
12/15/1994 3746.30005 3775.8999 3743.6001 3765.46997 24870000 3765.46997 0.00511971
12/16/1994 3765.80005 3807.18994 3765.80005 3807.18994 59070000 3807.18994 0.01107962
12/19/1994 3806.8501 3806.8501 3780.93994 3790.69995 22440000 3790.69995 -0.00433128
12/20/1994 3790.69995 3791.04004 3767.1499 3767.1499 24170000 3767.1499 -0.00621259
12/21/1994 3768.19995 3817.94995 3768.15991 3801.80005 29310000 3801.80005 0.00919797
12/22/1994 3801.80005 3829.06006 3800.79004 3814.91992 28570000 3814.91992 0.00345096
12/23/1994 3814.8999 3846.88989 3812.57007 3833.42993 18380000 3833.42993 0.004852
12/27/1994 3833.80005 3866.3999 3833.77002 3861.68994 17320000 3861.68994 0.00737199
12/28/1994 3861.69995 3862.36011 3826.03003 3839.48999 15670000 3839.48999 -0.00574877
12/29/1994 3839.5 3847.8999 3832.41992 3833.42993 16910000 3833.42993 -0.00157835
12/30/1994 3833.3999 3850.59009 3833.09009 3834.43994 17210000 3834.43994 0.00026347
1/3/1995 3834.3999 3845.19995 3827.70996 3838.47998 24440000 3838.47998 0.00105362
1/4/1995 3838.5 3857.98999 3831.07007 3857.6499 27220000 3857.6499 0.00499414
1/5/1995 3857.6001 3860.67993 3843.18994 3850.91992 25810000 3850.91992 -0.00174458
1/6/1995 3850.8999 3887.26001 3841.84009 3867.40991 30240000 3867.40991 0.00428209
1/9/1995 3867.3999 3874.47998 3853.28003 3861.3501 20820000 3861.3501 -0.00156689
1/10/1995 3861.3999 3898.69995 3861.3501 3866.73999 28250000 3866.73999 0.00139586
1/11/1995 3866.69995 3882.88989 3840.15991 3862.03003 28100000 3862.03003 -0.00121807
1/12/1995 3862 3864.05005 3851.26001 3859 23740000 3859 -0.00078457
1/13/1995 3859 3910.13989 3859 3908.45996 30580000 3908.45996 0.01281678
1/16/1995 3908.5 3936.71997 3907.44995 3932.34009 29250000 3932.34009 0.00610986
1/17/1995 3932.30005 3934.69995 3916.18994 3930.65991 26880000 3930.65991 -0.00042727
1/18/1995 3930.69995 3931.33008 3906.1001 3928.97998 22990000 3928.97998 -0.00042739
1/19/1995 3928.30005 3928.31006 3878.51001 3882.20996 24460000 3882.20996 -0.01190386
1/20/1995 3882.19995 3882.55005 3847.21997 3869.42993 31750000 3869.42993 -0.00329195
1/23/1995 3869.3999 3871.11011 3838.47998 3867.40991 31630000 3867.40991 -0.00052205
1/24/1995 3867.3999 3876.48999 3862.36011 3862.69995 26470000 3862.69995 -0.00121786
1/25/1995 3862.69995 3891.30005 3845.87988 3871.44995 32340000 3871.44995 0.00226525
1/26/1995 3871.3999 3879.52002 3853.28003 3870.43994 29440000 3870.43994 -0.00026089
1/27/1995 3870.3999 3887.26001 3848.22998 3857.98999 47930000 3857.98999 -0.00321668
1/30/1995 3858 3859 3817.26001 3832.08008 34450000 3832.08008 -0.00671591
1/31/1995 3832.1001 3851.92993 3828.05005 3843.86011 38970000 3843.86011 0.00307406
2/1/1995 3843.8999 3868.08008 3831.40991 3847.56006 37880000 3847.56006 0.00096256
2/2/1995 3847.6001 3871.11011 3843.86011 3870.77002 25280000 3870.77002 0.00603238
2/3/1995 3872.12012 3944.45996 3872.12012 3928.63989 43270000 3928.63989 0.01495048
2/6/1995 3928.6001 3948.83008 3920.57007 3937.72998 29340000 3937.72998 0.0023138
2/7/1995 3937.69995 3942.1001 3924.93994 3937.38989 25000000 3937.38989 -8.6366E-05
2/8/1995 3937.3999 3953.54004 3930.65991 3935.37012 27290000 3935.37012 -0.00051297
2/9/1995 3935.3999 3948.83008 3928.31006 3932.67993 26870000 3932.67993 -0.00068359
2/10/1995 3932.69995 3945.12988 3923.92993 3939.07007 24550000 3939.07007 0.00162488
2/13/1995 3939.1001 3956.8999 3935.03003 3954.20996 19380000 3954.20996 0.00384352
2/14/1995 3954.19995 3965.6499 3949.5 3958.25 29760000 3958.25 0.00102171
2/15/1995 3958.30005 3997.94995 3953.19995 3986.16992 41530000 3986.16992 0.0070536
2/16/1995 3986.19995 3987.52002 3964.31006 3987.52002 37770000 3987.52002 0.0003387
2/17/1995 3969.68994 3969.68994 3952.53003 3953.54004 36110000 3953.54004 -0.00852158
2/21/1995 3953.5 3969.68994 3952.53003 3963.96997 30060000 3963.96997 0.00263812
2/22/1995 3964 3986.8501 3962.29004 3973.05005 28680000 3973.05005 0.00229065
2/23/1995 3973.72998 4020.48999 3973.72998 4003.33008 37840000 4003.33008 0.00762136
2/24/1995 4003.30005 4013.09009 3990.87988 4011.73999 27220000 4011.73999 0.00210073
2/27/1995 4011.69995 4021.22998 3974.73999 3988.57007 25820000 3988.57007 -0.00577553
2/28/1995 3988.6001 4011.05005 3978.88989 4011.05005 22440000 4011.05005 0.0056361
3/1/1995 4011.1001 4014.51001 3985.11011 3994.80005 33450000 3994.80005 -0.00405131
3/2/1995 3994.80005 3995.48999 3959.17993 3979.92993 31590000 3979.92993 -0.00372237
3/3/1995 3979.8999 3989.61011 3959.17993 3989.61011 27300000 3989.61011 0.00243225
3/6/1995 3989.6001 4001.02002 3955.37012 3997.56006 30840000 3997.56006 0.00199266
3/7/1995 3997.6001 3997.90991 3945.68994 3962.62988 31540000 3962.62988 -0.00873787
3/8/1995 3962.6001 3985.45996 3956.06006 3979.22998 29030000 3979.22998 0.00418916
3/9/1995 3979.19995 3993.76001 3971.28003 3983.38989 23710000 3983.38989 0.00104541
3/10/1995 3984.1001 4048.3999 3984.08008 4035.61011 30910000 4035.61011 0.01310949
3/13/1995 4035.6001 4042.52002 4019.69995 4025.22998 25950000 4025.22998 -0.00257213
3/14/1995 4025.6001 4060.51001 4025.58008 4048.75 32390000 4048.75 0.00584315
3/15/1995 4048.80005 4054.62988 4029.04004 4038.37012 28270000 4038.37012 -0.00256373
3/16/1995 4038.3999 4075.37988 4038.03003 4069.1499 33510000 4069.1499 0.00762183
3/17/1995 4069.19995 4080.21997 4058.78003 4073.6499 45540000 4073.6499 0.00110588
3/20/1995 4073.69995 4088.87012 4071.57007 4083.67993 27480000 4083.67993 0.00246217
3/21/1995 4083.69995 4109.27002 4061.88989 4072.61011 31480000 4072.61011 -0.00271075
3/22/1995 4072.6001 4082.98999 4060.51001 4082.98999 28500000 4082.98999 0.00254871
3/23/1995 4083 4094.75 4068.12012 4087.83008 27750000 4087.83008 0.00118543
3/24/1995 4087.80005 4139.35986 4087.13989 4138.66992 30780000 4138.66992 0.01243688
3/27/1995 4138.7002 4157.33984 4132.1001 4157.33984 24330000 4157.33984 0.00451109
3/28/1995 4156.6499 4156.6499 4137.62988 4151.81006 22290000 4151.81006 -0.00133013
3/29/1995 4151.79981 4198.83984 4139.7002 4160.79981 37490000 4160.79981 0.00216526
3/30/1995 4160.79981 4183.27979 4153.87988 4172.56006 33970000 4172.56006 0.00282644
3/31/1995 4172.2002 4172.20996 4111.68994 4157.68994 34440000 4157.68994 -0.00356379
4/3/1995 4157.7002 4172.56006 4155.95996 4168.41016 25610000 4168.41016 0.00257841
4/4/1995 4168.41016 4201.60986 4168.41016 4201.60986 30290000 4201.60986 0.0079646
4/5/1995 4201.6001 4210.6001 4188.12012 4200.56982 26740000 4200.56982 -0.00024753
4/6/1995 4200.6001 4224.08984 4197.95996 4205.41016 25780000 4205.41016 0.0011523
4/7/1995 4205.3999 4211.29004 4169.4502 4192.62012 28940000 4192.62012 -0.00304133
4/10/1995 4192.6001 4203.68994 4180.85986 4198.1499 22090000 4198.1499 0.00131893
4/11/1995 4198.2002 4216.83008 4182.93018 4187.08008 22740000 4187.08008 -0.00263683
4/12/1995 4187.1001 4201.95996 4182.24023 4197.81006 24990000 4197.81006 0.00256264
4/13/1995 4197.79981 4221.31982 4195.72998 4208.18018 27620000 4208.18018 0.00247036
4/17/1995 4208.2002 4237.22998 4189.50977 4195.37988 30900000 4195.37988 -0.00304176
4/18/1995 4195.3999 4205.06982 4169.1001 4179.12988 27000000 4179.12988 -0.00387331
4/19/1995 4179.1001 4210.9502 4156.6499 4207.49023 32680000 4207.49023 0.00678619
4/20/1995 4207.5 4244.83984 4203.68994 4230.66016 35080000 4230.66016 0.00550683
4/21/1995 4231.3999 4270.43018 4231.3501 4270.08984 40430000 4270.08984 0.00931998
4/24/1995 4270.1001 4310.8999 4255.91016 4303.97998 33280000 4303.97998 0.00793663
4/25/1995 4304 4315.39014 4294.64014 4300.16992 31810000 4300.16992 -0.00088524
4/26/1995 4300.2002 4307.77979 4283.22998 4299.83008 26790000 4299.83008 -7.903E-05
4/27/1995 4299.79981 4316.08008 4289.10986 4314.7002 25210000 4314.7002 0.0034583
4/28/1995 4314.7002 4328.52979 4282.87988 4321.27002 29590000 4321.27002 0.00152266
5/1/1995 4321.29981 4327.1499 4301.56006 4316.08008 27070000 4316.08008 -0.00120102
5/2/1995 4316.1001 4331.6499 4306.3999 4328.87988 26010000 4328.87988 0.00296561
5/3/1995 4328.8999 4375.56982 4327.83984 4373.1499 33900000 4373.1499 0.01022667
5/4/1995 4373.1001 4410.5 4347.20996 4359.66016 40000000 4359.66016 -0.00308467
5/5/1995 4359.7002 4371.75977 4327.5 4343.3999 33640000 4343.3999 -0.00372971
5/8/1995 4343.3999 4395.62988 4335.1001 4383.87012 25670000 4383.87012 0.00931764
5/9/1995 4383.8999 4403.93018 4374.87988 4390.77979 27790000 4390.77979 0.00157616
5/10/1995 4390.79981 4407.04004 4375.22022 4404.62012 39920000 4404.62012 0.00315214
5/11/1995 4404.6001 4420.87012 4390.43994 4411.18994 35260000 4411.18994 0.00149158
5/12/1995 4411.2002 4435.04981 4393.54981 4430.56006 36660000 4430.56006 0.00439113
5/15/1995 4430.6001 4446.12012 4417.75977 4437.47022 35130000 4437.47022 0.00155966
5/16/1995 4437.5 4443.3501 4429.52002 4435.04981 31200000 4435.04981 -0.00054545
5/17/1995 4435 4436.08984 4403.22998 4422.6001 27070000 4422.6001 -0.00280712
5/18/1995 4422.25977 4422.25977 4340.64014 4340.64014 32800000 4340.64014 -0.01853208
5/19/1995 4340.6001 4345.47998 4311.24023 4341.33008 41940000 4341.33008 0.00015895
5/22/1995 4341.33008 4403.93018 4341.33008 4395.62988 24330000 4395.62988 0.01250764
5/23/1995 4395.6001 4436.77979 4393.20996 4436.43994 32210000 4436.43994 0.00928423
5/24/1995 4436.3999 4458.56982 4404.62012 4438.16016 33710000 4438.16016 0.00038775
5/25/1995 4438.16016 4438.16016 4388.70996 4412.22998 28960000 4412.22998 -0.00584255
5/26/1995 4412.2002 4412.56982 4355.16016 4369 25460000 4369 -0.00979776
5/30/1995 4377 4390.08984 4352.3999 4378.68018 21740000 4378.68018 0.00221565
5/31/1995 4378.7002 4465.14014 4367.60986 4465.14014 29470000 4465.14014 0.01974567
6/1/1995 4465.1001 4478.62988 4437.47022 4472.75 32350000 4472.75 0.00170428
6/2/1995 4472.79981 4488.66016 4430.56006 4444.39014 31720000 4444.39014 -0.00634059
6/5/1995 4444.3999 4493.83984 4439.54981 4476.54981 35950000 4476.54981 0.00723601
6/6/1995 4476.6001 4493.5 4470.33008 4485.2002 32360000 4485.2002 0.00193238
6/7/1995 4484.5 4484.50977 4448.89014 4462.02979 26960000 4462.02979 -0.00516597
6/8/1995 4462 4468.93994 4452.68994 4458.56982 22540000 4458.56982 -0.00077542
6/9/1995 4458.2002 4458.22998 4406.68994 4423.99023 30320000 4423.99023 -0.00775576
6/12/1995 4424 4465.83008 4423.99023 4446.45996 24860000 4446.45996 0.00507906
6/13/1995 4447.2002 4491.77002 4447.16016 4484.50977 25490000 4484.50977 0.00855733
6/14/1995 4484.5 4492.81006 4463.75977 4491.08008 33960000 4491.08008 0.00146511
6/15/1995 4491.1001 4510.4502 4482.08984 4496.27002 24250000 4496.27002 0.00115561
6/16/1995 4496.60986 4517.02002 4496.60986 4510.79004 47480000 4510.79004 0.00322935
6/19/1995 4510.79981 4557.12988 4509.06006 4553.68018 23840000 4553.68018 0.00950834
6/20/1995 4553.7002 4554.37012 4535 4550.56006 29350000 4550.56006 -0.00068519
6/21/1995 4550.6001 4559.20996 4541.91992 4547.1001 30370000 4547.1001 -0.00076034
6/22/1995 4547.79981 4589.64014 4547.79981 4589.64014 35090000 4589.64014 0.00935542
6/23/1995 4589.6001 4589.64014 4572 4585.83984 24240000 4585.83984 -0.00082802
6/26/1995 4585.79981 4593.1001 4549.52979 4551.25 23260000 4551.25 -0.00754275
6/27/1995 4551.29981 4574.08008 4535.68994 4542.60986 28190000 4542.60986 -0.00189841
6/28/1995 4542.6001 4574.08008 4528.43018 4556.79004 31520000 4556.79004 0.00312159
6/29/1995 4556.79981 4577.87988 4521.85986 4550.56006 25420000 4550.56006 -0.00136719
6/30/1995 4550.6001 4581 4544.33984 4556.1001 22000000 4556.1001 0.00121744
7/3/1995 4556.1001 4585.1499 4551.25 4585.1499 11960000 4585.1499 0.00637602
7/5/1995 4585.1001 4630.10986 4583.75977 4615.22998 34190000 4615.22998 0.00656033
7/6/1995 4615.2002 4664.68994 4607.27979 4664 33910000 4664 0.01056719
7/7/1995 4664 4704.81006 4653.62012 4702.72998 44200000 4702.72998 0.00830403
7/10/1995 4702.7002 4728.31982 4692.7002 4702.39014 31430000 4702.39014 -7.2265E-05
7/11/1995 4702.3999 4704.12012 4670.56982 4680.6001 27590000 4680.6001 -0.00463382
7/12/1995 4680.6001 4733.85986 4671.25977 4727.29004 33660000 4727.29004 0.0099752
7/13/1995 4727.29981 4735.58008 4706.3501 4727.47998 31170000 4727.47998 4.01797E-05
7/14/1995 4726.08008 4726.08008 4687.68994 4708.81982 29260000 4708.81982 -0.00394717
7/17/1995 4708.79981 4747.20996 4704.58984 4736.29004 26820000 4736.29004 0.00583378
7/18/1995 4735.8999 4735.93994 4678.18018 4686.27979 40010000 4686.27979 -0.01055895
7/19/1995 4686.29981 4688.04004 4552.08984 4628.87012 49330000 4628.87012 -0.01225058
7/20/1995 4628.8999 4650.3501 4607.74023 4641.54981 36460000 4641.54981 0.00273926
7/21/1995 4641.6001 4651.06006 4611.60986 4641.54981 44760000 4641.54981 0
7/24/1995 4641.5 4679.22998 4640.49023 4668.66992 28140000 4668.66992 0.0058429
7/25/1995 4668.7002 4719.02979 4668.66992 4714.4502 39210000 4714.4502 0.00980585
7/26/1995 4714.5 4725.37012 4691.56006 4707.06006 38480000 4707.06006 -0.00156755
7/27/1995 4707.41016 4741.91992 4707.41016 4732.77002 30670000 4732.77002 0.005462
7/28/1995 4732.79981 4738.04981 4705.29981 4715.50977 25080000 4715.50977 -0.00364697
7/31/1995 4715.5 4726.77979 4687.33008 4708.47022 29250000 4708.47022 -0.00149285
8/1/1995 4708.5 4709.52002 4666.91016 4700.37012 35540000 4700.37012 -0.00172032
8/2/1995 4700.3999 4754.95996 4682.3999 4690.1499 37600000 4690.1499 -0.00217434
8/3/1995 4690.1001 4701.41992 4649.29981 4701.41992 32210000 4701.41992 0.00240291
8/4/1995 4701.3999 4709.52002 4682.04981 4683.45996 20170000 4683.45996 -0.00382011
8/7/1995 4683.5 4702.83008 4683.45996 4693.31982 19590000 4693.31982 0.00210525
8/8/1995 4693.29981 4702.12988 4667.95996 4693.31982 22680000 4693.31982 0
8/9/1995 4693.29981 4696.83984 4666.54981 4671.49023 22270000 4671.49023 -0.0046512
8/10/1995 4671.5 4683.81006 4633.1001 4643.66016 25120000 4643.66016 -0.00595743
8/11/1995 4647.5 4647.89014 4597.16992 4618.29981 24260000 4618.29981 -0.00546128
8/14/1995 4615.79981 4660.22022 4615.12988 4659.85986 23130000 4659.85986 0.008999
8/15/1995 4652.5 4661.27002 4614.08008 4640.83984 30780000 4640.83984 -0.00408167
8/16/1995 4634.2002 4643.66016 4627.45996 4639.08008 33760000 4639.08008 -0.00037919
8/17/1995 4628.5 4638.37988 4606.68018 4630.62988 29770000 4630.62988 -0.00182152
8/18/1995 4640.5 4647.18018 4612.31982 4617.6001 32160000 4617.6001 -0.00281383
8/21/1995 4628.2002 4656.33984 4614.08008 4614.77979 34830000 4614.77979 -0.00061077
8/22/1995 4618.29981 4623.58984 4595.75977 4620.41992 29160000 4620.41992 0.00122219
8/23/1995 4618 4624.29004 4584.49023 4584.8501 27230000 4584.8501 -0.0076984
8/24/1995 4592.2002 4595.75977 4573.22022 4580.62012 26540000 4580.62012 -0.0009226
8/25/1995 4584.8999 4614.43018 4579.91992 4601.3999 24520000 4601.3999 0.00453646
8/28/1995 4611.6001 4620.77002 4580.27002 4594 22570000 4594 -0.00160818
8/29/1995 4591.2002 4609.8501 4570.8501 4608.43994 25310000 4608.43994 0.00314322
8/30/1995 4615.5 4621.47022 4601.04981 4604.6001 23820000 4604.6001 -0.00083322
8/31/1995 4605.29981 4615.83984 4599.99023 4610.56006 20010000 4610.56006 0.00129435
9/1/1995 4610.2002 4648.9502 4607.02979 4647.54004 21020000 4647.54004 0.00802071
9/5/1995 4660.2002 4679.22998 4645.77979 4670.08008 26870000 4670.08008 0.00484989
9/6/1995 4675.7002 4694.37988 4669.72022 4683.81006 27870000 4683.81006 0.00293999
9/7/1995 4685.2002 4688.04004 4663.74023 4669.72022 24360000 4669.72022 -0.0030082
9/8/1995 4683.1001 4701.41992 4664.43994 4700.72022 27070000 4700.72022 0.00663851
9/11/1995 4703.5 4723.60986 4698.95996 4704.93994 26090000 4704.93994 0.00089768
9/12/1995 4718.7002 4747.20996 4704.24023 4747.20996 33210000 4747.20996 0.00898418
9/13/1995 4741.2002 4771.16016 4732.77002 4765.52002 44140000 4765.52002 0.00385701
9/14/1995 4765.5 4801.79981 4759.89014 4801.79981 41530000 4801.79981 0.00761298
9/15/1995 4801.79981 4815.18018 4784.54004 4797.56982 53960000 4797.56982 -0.00088092
9/18/1995 4795.6001 4795.75977 4755.83984 4780.41016 32940000 4780.41016 -0.00357674
9/19/1995 4780.79981 4781.12988 4730.54981 4767.04004 34570000 4767.04004 -0.00279686
9/20/1995 4766.29981 4796.31006 4763.06982 4792.68994 52430000 4792.68994 0.00538068
9/21/1995 4788.7002 4794.14014 4742.83984 4767.3999 38620000 4767.3999 -0.00527679
9/22/1995 4767.79981 4773.18018 4728.39014 4764.1499 38200000 4764.1499 -0.00068171
9/25/1995 4766.29981 4769.93018 4744.64014 4769.93018 34520000 4769.93018 0.00121329
9/26/1995 4770.29981 4798.10986 4755.12012 4765.6001 35490000 4765.6001 -0.00090779
9/27/1995 4763.1001 4790.16016 4692.97998 4762.3501 49210000 4762.3501 -0.00068197
9/28/1995 4763.1001 4787.64014 4758.37012 4787.64014 36100000 4787.64014 0.00531041
9/29/1995 4787.6001 4816.54004 4781.85986 4789.08008 28990000 4789.08008 0.00030076
10/2/1995 4789.79981 4789.79981 4761.25977 4761.25977 29050000 4761.25977 -0.00580911
 10/3/1995 4763.1001 4767.3999 4716.1001 4749.7002 32970000 4749.7002 -0.00242784
10/4/1995 4749.29981 4749.7002 4726.93994 4740.66992 33080000 4740.66992 -0.00190123
10/5/1995 4740 4762.70996 4735.25 4762.70996 32630000 4762.70996 0.00464914
10/6/1995 4762.3999 4783.66016 4749.7002 4769.20996 25080000 4769.20996 0.00136477
10/9/1995 4767 4768.12988 4711.77002 4726.22022 26780000 4726.22022 -0.00901402
10/10/1995 4721.5 4726.58008 4659.74023 4720.79981 40920000 4720.79981 -0.00114688
10/11/1995 4719 4738.85986 4711.41016 4735.25 31000000 4735.25 0.00306096
10/12/1995 4737.79981 4764.87988 4735.25 4764.87988 30770000 4764.87988 0.0062573
10/13/1995 4765.6001 4816.8999 4765.6001 4793.77979 31430000 4793.77979 0.00606519
10/16/1995 4794.1001 4796.66992 4722.81982 4784.37988 23080000 4784.37988 -0.00196085
10/17/1995 4784.79981 4798.10986 4771.37988 4795.9502 33480000 4795.9502 0.00241835
10/18/1995 4794.5 4810.75977 4771.02002 4777.52002 33800000 4777.52002 -0.00384286
10/19/1995 4779 4802.4502 4770.29004 4802.4502 32060000 4802.4502 0.00521823
10/20/1995 4802.5 4815.81982 4786.91016 4794.85986 34640000 4794.85986 -0.00158051
10/23/1995 4795.2002 4795.22022 4746.81006 4755.47998 28010000 4755.47998 -0.00821294
10/24/1995 4758 4788.72022 4755.83984 4783.66016 28050000 4783.66016 0.00592583
10/25/1995 4784.3999 4800.27979 4733.81006 4753.68018 38380000 4753.68018 -0.00626716
10/26/1995 4754.3999 4755.47998 4667.68994 4703.81982 36360000 4703.81982 -0.01048879
10/27/1995 4703.79981 4742.47998 4676 4741.75 30510000 4741.75 0.0080637
10/30/1995 4742.83984 4765.6001 4742.83984 4756.56982 24460000 4756.56982 0.00312539
10/31/1995 4756.8999 4801 4755.47998 4755.47998 29030000 4755.47998 -0.00022912
11/1/1995 4753.7002 4770.29004 4744.64014 4766.68018 26950000 4766.68018 0.00235522
11/2/1995 4767 4808.58984 4766.31982 4808.58984 29070000 4808.58984 0.00879221
11/3/1995 4805.7002 4825.93018 4802.81006 4825.56982 25330000 4825.56982 0.00353118
11/6/1995 4825.6001 4832.43018 4810.02979 4814.00977 25060000 4814.00977 -0.00239558
11/7/1995 4814.7002 4888.70996 4788.72022 4797.02979 24900000 4797.02979 -0.0035272
11/8/1995 4795.8999 4852.66992 4794.85986 4852.66992 28100000 4852.66992 0.01159887
11/9/1995 4851.2002 4876.87012 4840.74023 4864.22998 29320000 4864.22998 0.00238221
11/10/1995 4864.2002 4873.62012 4840.02002 4870.37012 21020000 4870.37012 0.0012623
11/13/1995 4867.79981 4886.62988 4847.60986 4872.8999 25470000 4872.8999 0.00051942
11/14/1995 4870.3999 4890.24023 4861.33984 4871.81006 34310000 4871.81006 -0.00022365
11/15/1995 4867.5 4922.75 4860.60986 4922.75 36800000 4922.75 0.01045606
11/16/1995 4922.3999 4969.35986 4920.58984 4969.35986 37180000 4969.35986 0.00946826
11/17/1995 4969.7002 4996.81006 4958.52002 4989.9502 34740000 4989.9502 0.00414346
11/20/1995 4990.29981 5003.68018 4976.22022 4983.08984 27370000 4983.08984 -0.00137483
11/21/1995 4980.6001 5024.62988 4976.58008 5023.54981 32370000 5023.54981 0.00811945
11/22/1995 5022.79981 5067.62012 5018.49023 5041.60986 34820000 5041.60986 0.00359508
11/24/1995 5042 5057.50977 5041.60986 5048.83984 9990000 5048.83984 0.00143406
11/27/1995 5048.83984 5090.02002 5048.83984 5070.87988 30890000 5070.87988 0.00436537
11/28/1995 5070.5 5078.1001 5032.93994 5078.1001 31610000 5078.1001 0.00142386
11/29/1995 5077 5105.56006 5075.93018 5105.56006 27690000 5105.56006 0.00540753
11/30/1995 5107 5118.93018 5074.49023 5074.49023 25980000 5074.49023 -0.00608549
12/1/1995 5075.6001 5107.37012 5073.41016 5087.12988 28450000 5087.12988 0.00249082
12/4/1995 5086.3999 5139.52002 5074.12988 5139.52002 30260000 5139.52002 0.01029856
12/5/1995 5138.3999 5191.54004 5134.81982 5177.4502 30000000 5177.4502 0.0073801
 12/6/1995 5176 5209.25 5168.77979 5199.12988 29460000 5199.12988 0.00418733
12/7/1995 5199.1001 5199.12988 5148.18994 5159.39014 57210000 5159.39014 -0.00764354
12/8/1995 5159.3999 5175.6499 5137.70996 5156.85986 23630000 5156.85986 -0.00049042
12/11/1995 5156.1001 5194.43018 5145.66016 5184.31982 25470000 5184.31982 0.00532494
12/12/1995 5183.2002 5188.29004 5169.14014 5174.91992 26070000 5174.91992 -0.00181314
12/13/1995 5171.7002 5219.35986 5166.60986 5216.47022 33320000 5216.47022 0.00802917
12/14/1995 5217.2002 5235.62012 5172.39014 5182.1499 36380000 5182.1499 -0.00657922
12/15/1995 5185.3999 5188.6499 5163 5176.72998 36400000 5176.72998 -0.00104588
12/18/1995 5174.2002 5176.37012 5069.79004 5075.20996 36780000 5075.20996 -0.01961084
12/19/1995 5075.6001 5114.58984 5051.72998 5109.89014 40910000 5109.89014 0.00683325
12/20/1995 5110.29981 5140.24023 5059.31982 5059.31982 33120000 5059.31982 -0.00989656
12/21/1995 5057.50977 5099.41992 5057.50977 5096.52979 35300000 5096.52979 0.00735474
12/22/1995 5096.2002 5126.87012 5092.91016 5097.97022 21360000 5097.97022 0.00028263
12/26/1995 5098 5117.12012 5097.97022 5110.25977 14540000 5110.25977 0.00241068
12/27/1995 5106.6001 5126.50977 5098.33008 5105.91992 19480000 5105.91992 -0.00084924
12/28/1995 5106.27979 5106.27979 5088.22022 5095.79981 21490000 5095.79981 -0.00198204
12/29/1995 5096.5 5117.12012 5087.85986 5117.12012 21530000 5117.12012 0.0041839
1/2/1996 5115.7002 5184.68018 5098.33008 5177.4502 39910000 5177.4502 0.01178985
1/3/1996 5177.1001 5207.08008 5176.37012 5194.06982 44760000 5194.06982 0.00321
1/4/1996 5191.2002 5227.31006 5139.87988 5173.83984 52010000 5173.83984 -0.00389482
1/5/1996 5173.1001 5181.79004 5133.37988 5181.43018 35530000 5181.43018 0.00146706
1/8/1996 5181.1001 5207.08008 5179.97998 5197.7002 11090000 5197.7002 0.00314006
1/9/1996 5197.7002 5213.58008 5116.04004 5130.12988 37100000 5130.12988 -0.01300004
1/10/1996 5127.2002 5127.6001 5014.52002 5032.93994 45260000 5032.93994 -0.01894493
1/11/1996 5033.7002 5066.18018 5020.29981 5065.1001 34530000 5065.1001 0.00638993
1/12/1996 5065.79981 5090.02002 5022.83008 5061.12012 34010000 5061.12012 -0.00078577
1/15/1996 5060.3999 5078.81982 5036.91992 5043.77979 29900000 5043.77979 -0.00342618
1/16/1996 5044.1001 5088.58008 5018.8501 5088.22022 34400000 5088.22022 0.00881094
1/17/1996 5086.3999 5097.97022 5052.08984 5066.8999 42410000 5066.8999 -0.00419013
1/18/1996 5065.81982 5125.06982 5065.81982 5124.3501 52130000 5124.3501 0.01133833
1/19/1996 5124.7002 5194.06982 5111.7002 5184.68018 51170000 5184.68018 0.01177322
1/22/1996 5184 5219.35986 5175.6499 5219.35986 37580000 5219.35986 0.00668888
1/23/1996 5219.7002 5219.72022 5177.81006 5192.27002 38980000 5192.27002 -0.00519026
1/24/1996 5193.70996 5260.54981 5193.70996 5242.83984 41720000 5242.83984 0.00973944
1/25/1996 5244.29981 5249.70996 5209.25 5216.83008 39270000 5216.83008 -0.00496101
1/26/1996 5214.29981 5276.43994 5205.99023 5271.75 31630000 5271.75 0.01052745
1/29/1996 5271.3999 5306.06982 5271.39014 5304.97998 28030000 5304.97998 0.00630341
1/30/1996 5306.1001 5381.56982 5304.62012 5381.20996 44910000 5381.20996 0.01436951
1/31/1996 5378.7002 5408.66992 5350.14014 5395.29981 44700000 5395.29981 0.00261834
2/1/1996 5394.8999 5405.06006 5370.37012 5405.06006 38250000 5405.06006 0.00180903
2/2/1996 5402.8999 5410.83984 5357.00977 5373.99023 33350000 5373.99023 -0.00574828
2/5/1996 5373.29981 5407.9502 5348.33984 5407.58984 29360000 5407.58984 0.00625226
2/6/1996 5407.6001 5460.33008 5397.10986 5459.60986 38710000 5459.60986 0.00961982
2/7/1996 5458.2002 5492.49023 5452.02002 5492.12012 37460000 5492.12012 0.00595468
2/8/1996 5488.5 5542.7002 5471.52979 5539.4502 48280000 5539.4502 0.00861782
 2/9/1996 5539.5 5584.97022 5513.43994 5541.62012 49230000 5541.62012 0.00039172
2/12/1996 5541.29981 5616.3999 5541.25977 5600.1499 37010000 5600.1499 0.01056185
2/13/1996 5593.6001 5627.95996 5562.56982 5601.22998 42720000 5601.22998 0.00019287
2/14/1996 5599.1001 5610.62012 5553.8999 5579.54981 35430000 5579.54981 -0.00387061
2/15/1996 5578.1001 5595.81006 5547.04004 5551.37012 34610000 5551.37012 -0.00505053
2/16/1996 5552.1001 5552.1001 5499.3501 5503.31982 43490000 5503.31982 -0.00865557
2/20/1996 5502.2002 5502.24023 5433.24023 5458.52979 35180000 5458.52979 -0.00813873
2/21/1996 5454.8999 5520.66992 5454.18994 5515.97022 36970000 5515.97022 0.01052306
2/22/1996 5516.33008 5613.87988 5516.33008 5608.45996 41570000 5608.45996 0.01676763
2/23/1996 5608.5 5659.3999 5560.41016 5630.49023 41670000 5630.49023 0.00392804
2/26/1996 5629.1001 5629.77002 5559.68018 5565.1001 31720000 5565.1001 -0.01161358
2/27/1996 5564 5564.02002 5509.1001 5549.20996 37090000 5549.20996 -0.00285532
2/28/1996 5547.79981 5593.27979 5495.74023 5506.20996 37220000 5506.20996 -0.00774885
2/29/1996 5506.2002 5530.77979 5461.77979 5485.62012 39810000 5485.62012 -0.00373939
3/1/1996 5488.2002 5537.27979 5436.12988 5536.56006 41360000 5536.56006 0.00928609
3/4/1996 5535.12012 5629.04981 5535.12012 5600.1499 31200000 5600.1499 0.01148544
3/5/1996 5600.8999 5642.41992 5577.02002 5642.41992 30240000 5642.41992 0.00754802
3/6/1996 5643.5 5666.97998 5624.3501 5629.77002 33860000 5629.77002 -0.00224193
3/7/1996 5630 5641.68994 5599.79004 5641.68994 31940000 5641.68994 0.0021173
3/8/1996 5636.6001 5636.64014 5424.2002 5470.4502 50790000 5470.4502 -0.03035256
3/11/1996 5470.79981 5583.16992 5444.08008 5581 46980000 5581 0.02020854
3/12/1996 5580.6001 5584.25 5485.25977 5583.89014 47250000 5583.89014 0.00051785
3/13/1996 5581.7002 5595.4502 5548.8501 5568.72022 42130000 5568.72022 -0.00271673
3/14/1996 5569.1001 5629.77002 5569.08008 5586.06006 52380000 5586.06006 0.00311379
3/15/1996 5586.3999 5590.02979 5550.6499 5584.97022 54830000 5584.97022 -0.0001951
3/18/1996 5585.7002 5683.6001 5585.7002 5683.6001 49300000 5683.6001 0.01765988
3/19/1996 5683.6001 5709.97022 5652.52979 5669.50977 51450000 5669.50977 -0.00247912
3/20/1996 5668.79981 5683.95996 5616.3999 5655.41992 46260000 5655.41992 -0.0024852
3/21/1996 5652.2002 5668.79004 5613.87988 5626.87988 32550000 5626.87988 -0.00504649
3/22/1996 5628.29981 5649.27979 5620.37988 5636.64014 27790000 5636.64014 0.00173458
3/25/1996 5638.3999 5678.54004 5619.66016 5643.85986 35660000 5643.85986 0.00128086
3/26/1996 5642.79981 5678.54004 5623.62988 5670.6001 31410000 5670.6001 0.00473793
3/27/1996 5670.6001 5680.70996 5608.45996 5626.87988 32660000 5626.87988 -0.00770998
3/28/1996 5624.7002 5636.27002 5591.47998 5630.8501 29010000 5630.8501 0.00070558
3/29/1996 5633.3999 5645.31006 5576.66016 5587.14014 32020000 5587.14014 -0.00776259
4/1/1996 5588.6001 5640.25 5587.5 5637.72022 32470000 5637.72022 0.00905295
4/2/1996 5637.3999 5671.68018 5623.27002 5671.68018 34940000 5671.68018 0.0060237
4/3/1996 5671.7002 5689.74023 5641.68994 5689.74023 28830000 5689.74023 0.00318425
4/4/1996 5689.7002 5697.68994 5671.31982 5682.87988 29390000 5682.87988 -0.00120574
4/8/1996 5679.99023 5679.99023 5542.33984 5594.37012 39940000 5594.37012 -0.01557481
4/9/1996 5595.1001 5618.93018 5549.93018 5560.41016 35270000 5560.41016 -0.00607038
4/10/1996 5559.29981 5567.99023 5472.97998 5485.97998 45430000 5485.97998 -0.01338573
4/11/1996 5488.5 5512.35986 5415.52979 5487.06982 58930000 5487.06982 0.00019866
4/12/1996 5487.3999 5536.2002 5480.2002 5532.58984 39970000 5532.58984 0.00829587
4/15/1996 5535.79981 5592.91992 5534.75977 5592.91992 27040000 5592.91992 0.01090449
4/16/1996 5593.6001 5627.95996 5577.39014 5620.02002 35270000 5620.02002 0.00484543
4/17/1996 5618.6001 5620.74023 5527.89014 5549.93018 48600000 5549.93018 -0.01247146
4/18/1996 5547.79981 5564.37988 5522.83008 5551.74023 38770000 5551.74023 0.00032614
4/19/1996 5551.3999 5572.33008 5518.85986 5535.47998 37590000 5535.47998 -0.00292886
4/22/1996 5536.2002 5588.22022 5536.2002 5564.74023 30650000 5564.74023 0.00528595
4/23/1996 5565.1001 5598.33984 5562.20996 5588.58984 31980000 5588.58984 0.00428584
4/24/1996 5590.3999 5599.06006 5530.77979 5553.8999 36710000 5553.8999 -0.00620728
4/25/1996 5554.29981 5582.81006 5508.37988 5566.91016 39790000 5566.91016 0.00234254
4/26/1996 5566.8999 5590.39014 5546.31982 5567.99023 29490000 5567.99023 0.00019402
4/29/1996 5567.6001 5589.66992 5552.81982 5573.41016 27010000 5573.41016 0.00097341
4/30/1996 5574.1001 5579.91992 5547.04004 5569.08008 28460000 5569.08008 -0.00077692
5/1/1996 5567.6001 5594.7002 5547.79981 5575.22022 29210000 5575.22022 0.00110254
5/2/1996 5574.5 5574.5 5475.50977 5498.27002 43620000 5498.27002 -0.01380218
5/3/1996 5495.3999 5527.16992 5458.16016 5478.02979 38880000 5478.02979 -0.0036812
5/6/1996 5479.5 5500.06982 5423.12012 5464.31006 36470000 5464.31006 -0.0025045
5/7/1996 5464.7002 5468.27979 5414.4502 5420.9502 34740000 5420.9502 -0.0079351
5/8/1996 5417.29981 5475.87012 5342.2002 5474.06006 43880000 5474.06006 0.00979715
5/9/1996 5470.79981 5504.04981 5460.68994 5475.14014 33030000 5475.14014 0.00019731
5/10/1996 5476.6001 5533.66992 5476.22998 5518.14014 26740000 5518.14014 0.00785368
5/13/1996 5516.5 5587.77002 5516.47022 5582.6001 33230000 5582.6001 0.01168147
5/14/1996 5577.41992 5633.56982 5577.41992 5624.70996 43370000 5624.70996 0.00754306
5/15/1996 5622.8999 5673.1001 5619.52979 5625.43994 40650000 5625.43994 0.00012978
5/16/1996 5622.1001 5654.25977 5607.33984 5635.04981 38130000 5635.04981 0.00170829
5/17/1996 5635.79981 5698.58008 5635.41992 5687.5 43890000 5687.5 0.00930785
5/20/1996 5688.2002 5750.29981 5671.99023 5748.81982 40740000 5748.81982 0.01078151
5/21/1996 5749.8999 5759.16016 5731.45996 5736.25977 35570000 5736.25977 -0.00218481
5/22/1996 5730.29981 5782.43994 5715.20996 5778 41360000 5778 0.00727656
5/23/1996 5778 5796.1001 5728.5 5762.12012 42450000 5762.12012 -0.00274834
5/24/1996 5761.7002 5789.08008 5745.12988 5762.85986 29270000 5762.85986 0.00012838
5/28/1996 5762.1001 5783.91016 5697.8501 5709.66992 30460000 5709.66992 -0.00922978
5/29/1996 5709.7002 5717.04981 5645.39014 5673.83008 31830000 5673.83008 -0.00627704
5/30/1996 5671.6001 5715.58008 5644.27979 5693.41016 37340000 5693.41016 0.00345095
5/31/1996 5693 5698.58008 5636.8999 5643.18018 27040000 5643.18018 -0.00882248
6/3/1996 5643.8999 5643.91016 5606.24023 5624.70996 23730000 5624.70996 -0.00327302
6/4/1996 5625.81006 5671.99023 5625.81006 5665.70996 30700000 5665.70996 0.00728926
6/5/1996 5665.7002 5699.31982 5656.83984 5697.47998 26980000 5697.47998 0.00560742
6/6/1996 5696 5723.33008 5665.33984 5667.18994 39760000 5667.18994 -0.00531639
6/7/1996 5665 5697.10986 5580.37988 5697.10986 38410000 5697.10986 0.0052795
6/10/1996 5697.1001 5703.02002 5663.85986 5687.87012 24550000 5687.87012 -0.00162183
6/11/1996 5687.8999 5728.87012 5657.58008 5668.66016 31220000 5668.66016 -0.00337736
6/12/1996 5667.6001 5705.22998 5662.00977 5668.29004 28700000 5668.29004 -6.5292E-05
6/13/1996 5668.29981 5683.43994 5639.8501 5657.9502 29900000 5657.9502 -0.00182416
6/14/1996 5658.29981 5664.97022 5630.99023 5649.4502 30400000 5649.4502 -0.00150231
6/17/1996 5650.2002 5677.8999 5637.27002 5652.77979 24750000 5652.77979 0.00058937
6/18/1996 5652.79981 5663.49023 5622.85986 5628.02979 26670000 5628.02979 -0.00437838
6/19/1996 5629.1001 5674.56982 5627.66016 5648.3501 25230000 5648.3501 0.00361056
6/20/1996 5645 5680.47998 5632.83008 5659.43018 40390000 5659.43018 0.00196165
6/21/1996 5660.2002 5705.22998 5660.16992 5705.22998 60900000 5705.22998 0.00809265
6/24/1996 5704.5 5742.54004 5704.49023 5717.79004 33330000 5717.79004 0.0022015
6/25/1996 5717.79981 5729.97998 5698.9502 5719.27002 33600000 5719.27002 0.00025884
6/26/1996 5717.79981 5720.75 5673.83008 5682.7002 29930000 5682.7002 -0.00639414
6/27/1996 5682.7002 5683.06982 5646.5 5677.52979 36810000 5677.52979 -0.00090985
6/28/1996 5677.5 5704.85986 5652.04004 5654.62988 31830000 5654.62988 -0.00403343
7/1/1996 5654.6001 5729.97998 5653.89014 5729.97998 27740000 5729.97998 0.01332538
7/2/1996 5729.6001 5733.31006 5695.62988 5720.37988 29020000 5720.37988 -0.00167542
7/3/1996 5720 5720.75 5682.7002 5703.02002 28910000 5703.02002 -0.00303474
7/5/1996 5700.3999 5702.27979 5581.49023 5588.14014 19020000 5588.14014 -0.02014369
7/8/1996 5586.29981 5598.8501 5538.64014 5550.83008 30850000 5550.83008 -0.00667665
7/9/1996 5552.29981 5596.62988 5550.83008 5581.85986 28580000 5581.85986 0.00559012
7/10/1996 5582.6001 5604.39014 5533.47022 5603.6499 33760000 5603.6499 0.00390372
7/11/1996 5603.6499 5603.6499 5469.93018 5520.54004 47780000 5520.54004 -0.01483138
7/12/1996 5520.8999 5543.06982 5471.41016 5510.56006 34130000 5510.56006 -0.00180779
7/15/1996 5509.79981 5509.83008 5318.77002 5349.50977 43110000 5349.50977 -0.02922576
7/16/1996 5349.5 5402.04004 5182.31982 5358.75977 69580000 5358.75977 0.00172913
7/17/1996 5357.29981 5430.1499 5357.27979 5376.87988 43010000 5376.87988 0.0033814
7/18/1996 5376.8999 5473.06006 5368.74023 5464.18018 45800000 5464.18018 0.01623624
7/19/1996 5464.2002 5469.35986 5408.68994 5426.81982 36050000 5426.81982 -0.00683732
7/22/1996 5426.5 5426.81982 5369.49023 5390.93994 32890000 5390.93994 -0.00661159
7/23/1996 5392.79981 5434.22022 5330.6499 5346.54981 39370000 5346.54981 -0.00823421
7/24/1996 5346.6001 5379.1001 5270.3501 5354.68994 43600000 5354.68994 0.0015225
7/25/1996 5355.79981 5431.25977 5355.06006 5422.00977 37190000 5422.00977 0.01257212
7/26/1996 5422.79981 5474.54004 5422.00977 5473.06006 27420000 5473.06006 0.00941538
7/29/1996 5473.1001 5473.43018 5434.58984 5434.58984 23200000 5434.58984 -0.00702901
7/30/1996 5435.7002 5481.93018 5421.64014 5481.93018 26540000 5481.93018 0.00871093
7/31/1996 5479.3999 5536.31006 5473.79981 5528.91016 34300000 5528.91016 0.00856997
8/1/1996 5528.8999 5607.33008 5524.1001 5594.75 36710000 5594.75 0.01190829
8/2/1996 5595.8999 5679.83008 5592.54004 5679.83008 34470000 5679.83008 0.01520713
8/5/1996 5680.2002 5696.47998 5661.33984 5674.27979 22670000 5674.27979 -0.00097719
8/6/1996 5674.29981 5700.91992 5648.02002 5696.10986 26770000 5696.10986 0.0038472
8/7/1996 5695.7002 5719.41016 5679.83008 5718.66992 31840000 5718.66992 0.00396061
8/8/1996 5716.4502 5716.4502 5685.75 5713.49023 26890000 5713.49023 -0.00090575
8/9/1996 5709.79981 5729.02979 5667.62988 5681.31006 22460000 5681.31006 -0.00563231
8/12/1996 5681.29981 5706.1001 5648.02002 5704.97998 45180000 5704.97998 0.00416628
8/13/1996 5696.5 5699.43994 5635.43994 5647.27979 37320000 5647.27979 -0.010114
8/14/1996 5645.3999 5668 5630.27002 5666.8999 27900000 5666.8999 0.00347426
8/15/1996 5666.5 5679.08984 5649.87012 5665.77979 24030000 5665.77979 -0.00019766
8/16/1996 5666.52002 5698.7002 5666.52002 5689.4502 28460000 5689.4502 0.00417779
8/19/1996 5689.79981 5704.99023 5686.49023 5699.43994 24620000 5699.43994 0.00175584
8/20/1996 5699.3999 5723.8501 5692.77979 5721.25977 24530000 5721.25977 0.00382842
8/21/1996 5717.8999 5717.93018 5672.79981 5689.81982 26720000 5689.81982 -0.00549528
 8/22/1996 5689.79981 5733.47022 5684.27002 5733.47022 34760000 5733.47022 0.00767166
8/23/1996 5733.79981 5739.02002 5700.91992 5722.74023 25410000 5722.74023 -0.00187146
8/26/1996 5723.5 5733.47022 5675.39014 5693.89014 23080000 5693.89014 -0.00504131
8/27/1996 5696.1001 5712.00977 5690.93018 5711.27002 20030000 5711.27002 0.00305237
8/28/1996 5710.2002 5727.18018 5702.3999 5712.37988 23090000 5712.37988 0.00019433
8/29/1996 5710.8999 5710.8999 5625.83008 5647.6499 26800000 5647.6499 -0.01133153
8/30/1996 5646.5 5647.27979 5588.47022 5616.20996 22080000 5616.20996 -0.00556691
9/3/1996 5611.79981 5650.97998 5561.45996 5648.39014 29820000 5648.39014 0.00572987
9/4/1996 5646.8999 5659.85986 5631.00977 5656.8999 27340000 5656.8999 0.00150658
9/5/1996 5655.79981 5656.52979 5601.41016 5606.95996 22650000 5606.95996 -0.00882815
9/6/1996 5607 5681.31006 5605.8501 5659.85986 28220000 5659.85986 0.00943469
9/9/1996 5660.22998 5735.68994 5660.22998 5733.83984 24910000 5733.83984 0.01307099
9/10/1996 5732.3999 5741.60986 5709.41992 5727.18018 32860000 5727.18018 -0.00116147
9/11/1996 5726.3999 5767.5 5713.49023 5754.91992 28420000 5754.91992 0.00484353
9/12/1996 5752.7002 5794.12988 5751.58984 5771.93994 29020000 5771.93994 0.00295747
9/13/1996 5773.1001 5855.16992 5773.04981 5838.52002 36360000 5838.52002 0.01153513
9/16/1996 5837.79981 5905.47022 5837.41016 5889.2002 33160000 5889.2002 0.00868031
9/17/1996 5889.6001 5897.7002 5849.62012 5888.83008 38180000 5888.83008 -6.2847E-05
9/18/1996 5889.2002 5890.68018 5864.41016 5877.35986 34200000 5877.35986 -0.00194779
9/19/1996 5875.1001 5881.43018 5847.3999 5867.74023 31640000 5867.74023 -0.00163673
9/20/1996 5868.1001 5897.33008 5864.77979 5888.45996 49820000 5888.45996 0.00353113
9/23/1996 5887.7002 5896.58984 5835.18994 5894.74023 23310000 5894.74023 0.00106654
9/24/1996 5894.3999 5929.89014 5852.58008 5874.02979 48210000 5874.02979 -0.00351338
9/25/1996 5874.3999 5895.10986 5855.52979 5877.35986 37190000 5877.35986 0.00056692
9/26/1996 5877.3999 5903.99023 5851.47022 5868.8501 36770000 5868.8501 -0.00144789
9/27/1996 5870 5876.62012 5845.18018 5872.91992 29400000 5872.91992 0.00069346
9/30/1996 5873.29981 5907.31982 5872.54981 5882.16992 27840000 5882.16992 0.00157503
10/1/1996 5878.3999 5910.87012 5861.66992 5904.8999 34710000 5904.8999 0.00386422
10/2/1996 5906.3999 5939.93018 5906.39014 5933.97022 34610000 5933.97022 0.00492308
10/3/1996 5933.2002 5942.16992 5917.2002 5932.8501 28640000 5932.8501 -0.00018876
10/4/1996 5934.7002 5995.47022 5932.8501 5992.85986 39940000 5992.85986 0.01011483
10/7/1996 5992.8999 6002.16992 5970.5 5979.81006 26820000 5979.81006 -0.00217756
10/8/1996 5979.3999 6010.37012 5959.31006 5966.77002 41980000 5966.77002 -0.00218068
10/9/1996 5964.2002 5974.97022 5915.33984 5930.62012 35770000 5930.62012 -0.00605854
10/10/1996 5930.99023 5930.99023 5904.8999 5921.66992 26740000 5921.66992 -0.00150915
10/11/1996 5923.5 5973.1001 5922.41992 5969.37988 23690000 5969.37988 0.00805684
10/14/1996 5970.12012 6020.81006 5970.12012 6010 27420000 6010 0.00680475
10/15/1996 6010.3999 6044.29004 5970.5 6004.77979 37720000 6004.77979 -0.00086859
10/16/1996 6004 6021.18018 5969.37988 6020.81006 34680000 6020.81006 0.00266959
10/17/1996 6021.2002 6065.8999 6020.06006 6059.2002 34330000 6059.2002 0.00637624
10/18/1996 6059.2002 6095.3501 6040.18994 6094.22998 39940000 6094.22998 0.00578126
10/21/1996 6093.8999 6133.72998 6059.93994 6090.87012 41960000 6090.87012 -0.00055132
10/22/1996 6090.1001 6091.25 6037.58008 6061.79981 29440000 6061.79981 -0.00477277
10/23/1996 6059.8999 6060.31006 5992.85986 6036.45996 37480000 6036.45996 -0.00418025
10/24/1996 6036.1001 6039.06982 5988.37988 5992.47998 34590000 5992.47998 -0.00728572
10/25/1996 5990.29981 6020.43994 5981.68018 6007.02002 25980000 6007.02002 0.00242638
10/28/1996 6007 6043.16992 5972.35986 5972.72998 30260000 5972.72998 -0.00570833
10/29/1996 5974.2002 6032.72998 5959.68994 6007.02002 32280000 6007.02002 0.0057411
10/30/1996 6009.29981 6028.64014 5990.99023 5993.22998 30250000 5993.22998 -0.00229565
10/31/1996 5992.8999 6041.31006 5990.62012 6029.37988 37030000 6029.37988 0.00603179
11/1/1996 6027.1001 6057.7002 5998.81982 6021.93018 37030000 6021.93018 -0.00123557
11/4/1996 6023.3999 6049.50977 6011.49023 6041.68018 37310000 6041.68018 0.00327968
11/5/1996 6042.79981 6093.47998 6042.41992 6081.18018 40560000 6081.18018 0.00653792
11/6/1996 6079.7002 6178.45996 6074.1001 6177.70996 46010000 6177.70996 0.01587353
11/7/1996 6174.3999 6222.81006 6149.75977 6206.04004 39680000 6206.04004 0.00458585
11/8/1996 6206 6222.06006 6181.06982 6219.81982 32560000 6219.81982 0.00222038
11/11/1996 6220.6001 6262.31006 6220.56982 6255.6001 30720000 6255.6001 0.00575262
11/12/1996 6251.5 6278.70996 6236.22022 6266.04004 46090000 6266.04004 0.0016689
11/13/1996 6262.29981 6285.04981 6243.68018 6274.24023 39650000 6274.24023 0.00130867
11/14/1996 6272.79981 6314.12012 6254.10986 6313 41260000 6313 0.0061776
11/15/1996 6312.62012 6377.8501 6312.62012 6348.02979 50690000 6348.02979 0.00554883
11/18/1996 6348.79981 6376.3501 6324.18018 6346.91016 31300000 6346.91016 -0.00017637
11/19/1996 6347.29981 6397.97022 6347.27979 6397.6001 34750000 6397.6001 0.00798655
11/20/1996 6392.3999 6447.16992 6389.77002 6430.02002 38570000 6430.02002 0.00506751
11/21/1996 6430 6438.97022 6393.5 6418.47022 36250000 6418.47022 -0.00179623
11/22/1996 6418.5 6471.75977 6418.47022 6471.75977 32810000 6471.75977 0.00830253
11/25/1996 6471.79981 6548.16016 6464.31006 6547.79004 33910000 6547.79004 0.01174801
11/26/1996 6546.7002 6589.52979 6497.10986 6528.41016 51000000 6528.41016 -0.00295976
11/27/1996 6526.6001 6538.8501 6491.14014 6499.33984 29200000 6499.33984 -0.00445289
11/29/1996 6500.5 6532.14014 6499.33984 6521.7002 12210000 6521.7002 0.0034404
12/2/1996 6520.6001 6523.93994 6472.87988 6521.7002 31220000 6521.7002 0
12/3/1996 6521 6554.5 6438.22022 6442.68994 38390000 6442.68994 -0.01211498
12/4/1996 6442 6443.06982 6367.41016 6422.93994 44900000 6422.93994 -0.00306549
12/5/1996 6421.79981 6452.00977 6402.06982 6437.1001 36900000 6437.1001 0.00220462
12/6/1996 6432.6001 6433.37988 6291.75 6381.93994 48660000 6381.93994 -0.0085691
12/9/1996 6383.43994 6467.29004 6383.43994 6463.93994 31720000 6463.93994 0.01284876
12/10/1996 6464.7002 6512.39014 6463.93994 6473.25 35490000 6473.25 0.00144031
12/11/1996 6471.7002 6472.87012 6343.31006 6402.52002 49940000 6402.52002 -0.0109265
12/12/1996 6399.1001 6436.72998 6302.18018 6303.70996 41520000 6303.70996 -0.01543299
12/13/1996 6304.5 6344.47022 6251.04981 6304.87012 44530000 6304.87012 0.00018404
12/16/1996 6305.29981 6355.60986 6253.3501 6268.3501 43480000 6268.3501 -0.00579235
12/17/1996 6268 6324.85986 6236.04981 6308.33008 42060000 6308.33008 0.00637807
12/18/1996 6308.7002 6356.77002 6308.33008 6346.77002 38030000 6346.77002 0.00609352
12/19/1996 6343.7002 6479.02002 6343.7002 6473.64014 43220000 6473.64014 0.01998971
12/20/1996 6479.3999 6548.99023 6479.02002 6484.3999 72430000 6484.3999 0.00166209
12/23/1996 6481.7002 6508.62012 6450.18994 6489.02002 25220000 6489.02002 0.0007125
12/24/1996 6490.2002 6523.62012 6486.33008 6522.8501 13350000 6522.8501 0.00521343
12/26/1996 6523.6001 6563.20996 6522.08008 6546.68018 20870000 6546.68018 0.00365332
12/27/1996 6543.6001 6576.27979 6537.45996 6560.91016 20860000 6560.91016 0.00217362
12/30/1996 6561.29981 6587.04981 6540.52979 6549.37012 26480000 6549.37012 -0.00175891
12/31/1996 6550.8999 6553.6001 6448.27002 6448.27002 31910000 6448.27002 -0.01543661
1/2/1997 6447.5 6468.66016 6352.83008 6442.49023 53850000 6442.49023 -0.00089633
1/3/1997 6443.7002 6545.62988 6443.6499 6544.08984 43050000 6544.08984 0.01577024
1/6/1997 6546 6619.12988 6531 6567.18018 51680000 6567.18018 0.00352843
1/7/1997 6567.6001 6603.3501 6512.52979 6600.66016 45470000 6600.66016 0.00509808
1/8/1997 6600.29981 6627.97998 6536.77979 6549.47998 43040000 6549.47998 -0.0077538
1/9/1997 6547.8999 6657.22998 6544.85986 6625.66992 40440000 6625.66992 0.01163298
1/10/1997 6623.79981 6708.02979 6557.93994 6703.79004 49590000 6703.79004 0.01179052
1/13/1997 6706.1001 6734.2002 6669.54004 6709.18018 36300000 6709.18018 0.00080404
1/14/1997 6709.2002 6788.83984 6707.64014 6762.29004 40130000 6762.29004 0.007916
1/15/1997 6760.3999 6762.29004 6704.18018 6726.87988 42830000 6726.87988 -0.00523641
1/16/1997 6725.3999 6781.52979 6715.72022 6765.37012 43870000 6765.37012 0.00572186
1/17/1997 6764.6001 6835.79004 6764.6001 6833.1001 46580000 6833.1001 0.01001128
1/20/1997 6836.2002 6855.79981 6808.08008 6843.87012 34240000 6843.87012 0.00157615
1/21/1997 6843.8999 6894.29004 6800 6883.8999 48860000 6883.8999 0.005849
1/22/1997 6882.3999 6888.12988 6808.08008 6850.02979 52960000 6850.02979 -0.00492019
1/23/1997 6850.79981 6906.6001 6742.27979 6755.75 54650000 6755.75 -0.01376341
1/24/1997 6756.5 6759.97998 6662.22998 6696.47998 56480000 6696.47998 -0.00877327
1/27/1997 6696.5 6708.79981 6635.68018 6660.68994 47760000 6660.68994 -0.0053446
1/28/1997 6663.3999 6761.14014 6622.97998 6656.08008 50600000 6656.08008 -0.0006921
1/29/1997 6657.22998 6740.74023 6657.22998 6740.74023 41190000 6740.74023 0.01271922
1/30/1997 6740.74023 6823.85986 6740.74023 6823.85986 38880000 6823.85986 0.01233093
1/31/1997 6824.6001 6873.89014 6808.08008 6813.08984 41470000 6813.08984 -0.00157829
2/3/1997 6810.79981 6819.24023 6766.91016 6806.16016 39060000 6806.16016 -0.00101711
2/4/1997 6804.2002 6833.47998 6767.68018 6833.47998 34110000 6833.47998 0.00401398
2/5/1997 6833.1001 6875.43018 6710.72022 6746.8999 47390000 6746.8999 -0.01266998
2/6/1997 6743.1001 6773.06006 6713.79981 6773.06006 47520000 6773.06006 0.00387736
2/7/1997 6775 6868.5 6762.66992 6855.79981 42200000 6855.79981 0.01221601
2/10/1997 6856.2002 6876.58008 6798.45996 6806.54004 40360000 6806.54004 -0.00718512
2/11/1997 6806.6001 6860.81006 6783.45996 6858.10986 39080000 6858.10986 0.00757651
2/12/1997 6855.3999 6961.62988 6854.6499 6961.62988 42700000 6961.62988 0.01509454
2/13/1997 6962 7040.91016 6960.47998 7022.43994 44740000 7022.43994 0.00873503
2/14/1997 7024 7024.75 6983.9502 6988.95996 37820000 6988.95996 -0.00476757
2/18/1997 6994 7067.45996 6977.41016 7067.45996 35870000 7067.45996 0.011232
2/19/1997 7062.79981 7073.62012 7010.89014 7020.12988 38330000 7020.12988 -0.0066969
2/20/1997 7015.1001 7017.81982 6905.83008 6927.37988 34310000 6927.37988 -0.01321201
2/21/1997 6927.79981 6950.85986 6906.22022 6931.62012 38340000 6931.62012 0.0006121
2/24/1997 6931.6001 7013.58008 6905.4502 7008.2002 35560000 7008.2002 0.01104793
2/25/1997 7009 7046.68018 6972.79004 7037.83008 40790000 7037.83008 0.00422789
2/26/1997 7037.1001 7045.52979 6915.4502 6983.18018 49840000 6983.18018 -0.00776516
2/27/1997 6982.3999 6989.33984 6920.45996 6925.06982 36230000 6925.06982 -0.00832147
2/28/1997 6923.5 6923.91992 6868.12012 6877.74023 41650000 6877.74023 -0.00683453
3/3/1997 6874.29981 6918.91992 6828.1001 6918.91992 46030000 6918.91992 0.00598739
3/4/1997 6918.5 6942.77979 6845.41016 6852.72022 54590000 6852.72022 -0.00956793
3/5/1997 6852 6945.8501 6851.18994 6945.8501 66550000 6945.8501 0.01359021
 3/6/1997 6947.79981 6987.79981 6937 6944.7002 44030000 6944.7002 -0.00016555
3/7/1997 6944.7002 7018.58984 6944.7002 7000.89014 39030000 7000.89014 0.00809105
3/10/1997 7001.7002 7079.39014 6993.18994 7079.39014 32750000 7079.39014 0.01121286
3/11/1997 7079.3999 7112.1001 7063.60986 7085.16016 37680000 7085.16016 0.00081504
3/12/1997 7084.3999 7088.24023 7010.89014 7039.37012 36540000 7039.37012 -0.00646281
3/13/1997 7034.37012 7034.37012 6874.66016 6878.89014 44120000 6878.89014 -0.02279749
3/14/1997 6878.50977 6956.62988 6878.50977 6935.45996 37890000 6935.45996 0.00822368
3/17/1997 6934.29981 6969.4502 6854.27002 6955.47998 51520000 6955.47998 0.00288662
3/18/1997 6954.3999 6970.58984 6854.64014 6896.56006 43240000 6896.56006 -0.00847101
3/19/1997 6896.2002 6913.93994 6826.31982 6877.68018 51040000 6877.68018 -0.00273758
3/20/1997 6872.3999 6879.56982 6798.37012 6820.27979 47410000 6820.27979 -0.00834589
3/21/1997 6819.8999 6851.62012 6790.06006 6804.79004 70970000 6804.79004 -0.00227113
3/24/1997 6805.2002 6906.00977 6783.64014 6905.25 47960000 6905.25 0.01476312
3/25/1997 6909 6952.45996 6867.85986 6876.16992 51530000 6876.16992 -0.0042113
3/26/1997 6874.29981 6915.06982 6846.33008 6880.7002 47450000 6880.7002 0.00065884
3/27/1997 6880 6891.27979 6663.91992 6740.58984 48610000 6740.58984 -0.0203628
3/31/1997 6739.79981 6739.83008 6561.2002 6583.47998 63290000 6583.47998 -0.02330803
4/1/1997 6583.5 6621.62012 6522.66992 6611.04981 54790000 6611.04981 0.00418773
4/2/1997 6609.8999 6610.29004 6499.64014 6517 47190000 6517 -0.01422615
4/3/1997 6516.29981 6517.39014 6421.45996 6477.3999 52060000 6477.3999 -0.00607643
4/4/1997 6477.3999 6527.20996 6404.83984 6526.1001 54080000 6526.1001 0.00751848
4/7/1997 6528.7002 6589.14014 6527.20996 6555.8999 37370000 6555.8999 0.00456625
4/8/1997 6556.7002 6609.54004 6520.02979 6609.2002 39990000 6609.2002 0.00813013
4/9/1997 6610.29981 6639 6546.08984 6563.79981 43950000 6563.79981 -0.00686927
4/10/1997 6563.79981 6593.29981 6535.14014 6540.04981 41600000 6540.04981 -0.00361833
4/11/1997 6537.7002 6537.7002 6387 6391.7002 52070000 6391.7002 -0.02268325
4/14/1997 6392.1001 6455.10986 6356.77979 6451.8999 45830000 6451.8999 0.00941842
4/15/1997 6452.7002 6587.16016 6452.7002 6587.16016 52710000 6587.16016 0.02096441
4/16/1997 6583.1001 6679.87012 6558.66016 6679.87012 63490000 6679.87012 0.01407434
4/17/1997 6677.8999 6713.58984 6648.16992 6658.6001 49890000 6658.6001 -0.0031842
4/18/1997 6657.79981 6711.97998 6657.3999 6703.3501 52060000 6703.3501 0.00672063
4/21/1997 6705.2002 6721.20996 6616.85986 6660.2002 43490000 6660.2002 -0.00643707
4/22/1997 6659.79981 6834.3999 6657.3999 6833.6001 59680000 6833.6001 0.02603524
4/23/1997 6835.2002 6850.04981 6799.08008 6812.7002 51320000 6812.7002 -0.0030584
4/24/1997 6813.5 6890.58984 6777.3999 6792.29981 51400000 6792.29981 -0.00299446
4/25/1997 6791.1001 6792.25 6726.02979 6738.8999 43080000 6738.8999 -0.00786183
4/28/1997 6736.5 6788.64014 6701.1499 6783 43720000 6783 0.00654411
4/29/1997 6783.83008 6970.85986 6783.83008 6962 58750000 6962 0.0263895
4/30/1997 6957.6001 7057.54981 6935.54004 7009 60410000 7009 0.00675093
5/1/1997 7008.99023 7008.99023 6913.47022 6976.5 40180000 6976.5 -0.0046369
5/2/1997 6978.1001 7077.62012 6976.87988 7071.2002 46350000 7071.2002 0.01357417
5/5/1997 7070 7215.29004 7056.3501 7213.68018 60160000 7213.68018 0.02014933
5/6/1997 7215.7002 7269.47022 7187.18994 7225.29981 67150000 7225.29981 0.00161078
5/7/1997 7225.29981 7225.31982 7075.62012 7085.6499 46820000 7085.6499 -0.0193279
5/8/1997 7085.7002 7215.29004 7056.75 7136.6001 55560000 7136.6001 0.00719062
 5/9/1997 7135.79981 7196.02002 7094.47998 7169.5 47690000 7169.5 0.00461002
5/12/1997 7169.12012 7296.45996 7169.12012 7292.79981 52370000 7292.79981 0.01719782
5/13/1997 7288.6001 7315.83008 7241.6499 7274.2002 55940000 7274.2002 -0.00255041
5/14/1997 7272.6001 7351.68018 7263.08008 7286.2002 46000000 7286.2002 0.00164967
5/15/1997 7285.29981 7336.43018 7254.00977 7333.5 44050000 7333.5 0.0064917
5/16/1997 7328.6001 7329.00977 7190.54981 7194.7002 68120000 7194.7002 -0.01892682
5/19/1997 7194.29981 7243.29981 7172.41992 7228.8999 38050000 7228.8999 0.00475346
5/20/1997 7228.1001 7313.3501 7152.64014 7303.5 50010000 7303.5 0.0103197
5/21/1997 7299.79981 7352.91016 7239.18018 7290.7002 58380000 7290.7002 -0.00175256
5/22/1997 7290.7002 7310.06006 7242.47022 7258.1001 41950000 7258.1001 -0.00447146
5/23/1997 7260.6001 7362.79981 7259.77979 7345.8999 39290000 7345.8999 0.0120968
5/27/1997 7342.2002 7394.9502 7302.22998 7383.3999 49620000 7383.3999 0.00510489
5/28/1997 7380.79981 7391.14014 7308.72022 7357.2002 49170000 7357.2002 -0.00354846
5/29/1997 7351.7002 7368.81006 7306.56982 7330.2002 38620000 7330.2002 -0.00366987
5/30/1997 7327.6001 7371.39014 7241.75977 7331 51120000 7331 0.00010911
6/2/1997 7331 7354.22022 7279.95996 7289.3999 43820000 7289.3999 -0.00567455
6/3/1997 7287.29981 7342.2002 7253.77979 7312.1001 45300000 7312.1001 0.00311414
6/4/1997 7312.1499 7312.1499 7258.93018 7269.7002 42260000 7269.7002 -0.00579859
6/5/1997 7269.7002 7351.6499 7267.93994 7305.29981 44730000 7305.29981 0.00489698
6/6/1997 7305.7002 7445.22022 7304.85986 7435.79981 44840000 7435.79981 0.01786374
6/9/1997 7442.3999 7511.52979 7437.97998 7478.5 44340000 7478.5 0.00574252
6/10/1997 7479.79981 7572.29981 7478.06006 7539.27002 51510000 7539.27002 0.00812596
6/11/1997 7538.3999 7584.18994 7534.43018 7575.79981 55680000 7575.79981 0.00484527
6/12/1997 7574.1001 7712.79004 7573.62012 7711.5 62670000 7711.5 0.01791233
6/13/1997 7713.7002 7799.68018 7712.37012 7782 70700000 7782 0.00914219
6/16/1997 7781.1001 7795.16016 7753.08984 7772.1001 45000000 7772.1001 -0.00127215
6/17/1997 7771.2002 7810.08008 7703.77979 7760.79981 53760000 7760.79981 -0.00145396
6/18/1997 7759.87012 7759.87012 7697.8999 7718.7002 44890000 7718.7002 -0.00542465
6/19/1997 7716.43994 7810.54004 7716.43994 7777.1001 52310000 7777.1001 0.00756603
6/20/1997 7778.8999 7834.06006 7777.06006 7796.5 82430000 7796.5 0.00249449
6/23/1997 7797.87012 7797.87012 7602.4502 7604.29981 49260000 7604.29981 -0.02465211
6/24/1997 7607.7002 7764.62012 7607.6499 7758.06006 56800000 7758.06006 0.02022017
6/25/1997 7758.1001 7812.12012 7629.14014 7690 59860000 7690 -0.00877282
6/26/1997 7688.8999 7730.24023 7594.08008 7654.29981 46500000 7654.29981 -0.00464242
6/27/1997 7653.79981 7770.72998 7653.79004 7687.7002 41090000 7687.7002 0.00436361
6/30/1997 7688.6001 7727.29981 7612.16992 7672.79981 48990000 7672.79981 -0.00193821
7/1/1997 7678 7748.33984 7667.35986 7722.29981 53430000 7722.29981 0.00645136
7/2/1997 7721.7002 7795.37988 7697.4502 7795.37988 51400000 7795.37988 0.00946351
7/3/1997 7797 7896.25977 7796.97022 7895.79981 40870000 7895.79981 0.01288198
7/7/1997 7896.5 7951.4502 7828.18018 7858.5 53230000 7858.5 -0.00472401
7/8/1997 7858 7962.31006 7857.12988 7962.29981 47220000 7962.29981 0.0132086
7/9/1997 7961.3999 7991.25977 7794.93018 7842.3999 67000000 7842.3999 -0.01505845
7/10/1997 7852.79981 7913.22022 7809.62988 7886.79981 58930000 7886.79981 0.00566152
7/11/1997 7887.20996 7955.29004 7887.20996 7921.79981 46330000 7921.79981 0.00443779
7/14/1997 7920.3999 7950.62012 7860.04004 7923 49490000 7923 0.00015151
7/15/1997 7926 7983.14014 7879.08008 7975.7002 59190000 7975.7002 0.00665155
7/16/1997 7973.2002 8069.77002 7953.41016 8038.8999 74910000 8038.8999 0.00792403
7/17/1997 8037 8068.37988 7990.79981 8020.79981 78860000 8020.79981 -0.00225156
7/18/1997 8020.5 8036.1001 7875.35986 7890.5 73340000 7890.5 -0.01624524
7/21/1997 7890.8999 7919.95996 7840.06006 7906.7002 56890000 7906.7002 0.00205313
7/22/1997 7906.02002 8068.60986 7906.02002 8061.6001 68760000 8061.6001 0.01959097
7/23/1997 8063.29981 8147.81982 8058.16016 8088.35986 71420000 8088.35986 0.00331941
7/24/1997 8089.29981 8132.9502 7993.81982 8116.8999 57790000 8116.8999 0.00352853
7/25/1997 8116.2002 8157.10986 8080.45996 8113.3999 52410000 8113.3999 -0.0004312
7/28/1997 8113.3999 8178.00977 8108.33008 8121.1001 49850000 8121.1001 0.00094907
7/29/1997 8121.1001 8176.62012 8092.06982 8174.5 55350000 8174.5 0.00657545
7/30/1997 8175 8274.16992 8172.8999 8254.90039 50390000 8254.90039 0.00983551
7/31/1997 8257 8282.76953 8207.28027 8222.59961 48220000 8222.59961 -0.00391292
8/1/1997 8222.79981 8247.69043 8103.4502 8194 53770000 8194 -0.00347817
8/4/1997 8191 8215.87012 8134.10986 8198.5 45010000 8198.5 0.00054918
8/5/1997 8198.2002 8209.13965 8162.4502 8187.5 41370000 8187.5 -0.00134171
8/6/1997 8186.79981 8274.87012 8155.9502 8259.29981 50320000 8259.29981 0.00876944
8/7/1997 8258.79981 8299.49023 8181.02979 8188 56100000 8188 -0.00863267
8/8/1997 8182.2002 8184.04981 7876.3999 8031.2002 65470000 8031.2002 -0.01914995
8/11/1997 8030.79981 8076.50977 7964.56006 8062.1001 64450000 8062.1001 0.00384748
8/12/1997 8066.5 8095.56006 7948.99023 7960.79981 56430000 7960.79981 -0.012565
8/13/1997 7963.3999 8040.50977 7879.08008 7928.29981 68900000 7928.29981 -0.0040825
8/14/1997 7928.79981 7997.77002 7864.91016 7942 56410000 7942 0.00172801
8/15/1997 7937.37988 7937.37988 7694.66016 7694.7002 61190000 7694.7002 -0.03113823
8/18/1997 7701.6001 7803.35986 7618.47022 7803.35986 69260000 7803.35986 0.01412136
8/19/1997 7802.8999 7918.79981 7802.8999 7918.1001 57640000 7918.1001 0.01470395
8/20/1997 7915.1001 8021.22998 7893.70996 8021.2002 49680000 8021.2002 0.01302081
8/21/1997 8021.7002 8023.08984 7847.49023 7894 45670000 7894 -0.015858
8/22/1997 7893.7002 7893.70996 7716.49023 7887.8999 52970000 7887.8999 -0.00077275
8/25/1997 7888.79981 7944.12012 7833.08984 7859.6001 40480000 7859.6001 -0.00358775
8/26/1997 7859.29981 7860.72998 7770.60986 7782.2002 44860000 7782.2002 -0.00984782
8/27/1997 7774.29981 7809.16992 7697.68018 7787.29981 51550000 7787.29981 0.00065529
8/28/1997 7784.29981 7812.41992 7658.18994 7694.3999 49710000 7694.3999 -0.01192967
8/29/1997 7694 7710.4502 7606.85986 7622.3999 41950000 7622.3999 -0.00935745
9/2/1997 7631.7002 7880.24023 7624.04981 7879.79981 54770000 7879.79981 0.03376888
9/3/1997 7875.79981 7944.3501 7866.54004 7894.6001 54600000 7894.6001 0.00187826
9/4/1997 7894.6001 7899.99023 7817.99023 7867.2002 52710000 7867.2002 -0.00347071
9/5/1997 7867.2002 7942.25977 7785.93994 7822.3999 51450000 7822.3999 -0.00569457
9/8/1997 7821.70996 7881.16992 7821.70996 7835.2002 38990000 7835.2002 0.00163636
9/9/1997 7835 7899.06006 7797.79004 7851.8999 48790000 7851.8999 0.00213137
9/10/1997 7847.7002 7847.72022 7712.54004 7719.29981 60370000 7719.29981 -0.01688764
9/11/1997 7716.95996 7716.95996 7580.8501 7661 74030000 7661 -0.00755247
9/12/1997 7661 7752.95996 7607.56006 7743 58660000 7743 0.01070356
9/15/1997 7743.3999 7794.52979 7718.12012 7721.1001 47700000 7721.1001 -0.00282835
9/16/1997 7722.79981 7910.62988 7722.79981 7895.8999 81000000 7895.8999 0.02263924
 9/17/1997 7897.6001 7931.5 7862.25 7886.3999 63070000 7886.3999 -0.00120316
9/18/1997 7882.3999 8020.8999 7882.3999 7922.7002 66770000 7922.7002 0.0046029
9/19/1997 7923 7931.02002 7865.56982 7917.29981 74700000 7917.29981 -0.00068164
9/22/1997 7918.7002 8021.87988 7918 7996.79981 59820000 7996.79981 0.0100413
9/23/1997 7997.29981 8005.18018 7929.04981 7970.1001 53080000 7970.1001 -0.0033388
9/24/1997 7972.29981 8035.62988 7901.29981 7906.7002 68040000 7906.7002 -0.00795472
9/25/1997 7906.7002 7929.54004 7840.3999 7848 55040000 7848 -0.00742411
9/26/1997 7848.79981 7928.81006 7848.75 7922.2002 51050000 7922.2002 0.00945466
9/29/1997 7922.2002 7995.6001 7893.4502 7991.3999 48070000 7991.3999 0.00873491
9/30/1997 7990.8999 8001.25 7937.3999 7945.29981 49840000 7945.29981 -0.00576871
10/1/1997 7948.5 8028.75977 7945.02002 8015.5 54310000 8015.5 0.00883544
10/2/1997 8015.29981 8033.66992 7984.06006 8027.5 47190000 8027.5 0.0014971
10/3/1997 8031.5 8144.41992 7956.06982 8038.6001 77870000 8038.6001 0.00138276
10/6/1997 8039.6001 8109.29981 8039.56006 8100.2002 46020000 8100.2002 0.00766304
10/7/1997 8101.7002 8181.75 8088.91992 8178.29981 54930000 8178.29981 0.00964169
10/8/1997 8178.79981 8184.7002 8051.3501 8095.1001 59730000 8095.1001 -0.01017323
10/9/1997 8094.08008 8094.08008 8002.72998 8061.3999 49660000 8061.3999 -0.00416304
10/10/1997 8059.4502 8059.4502 8002.72998 8045.2002 40120000 8045.2002 -0.00200954
10/13/1997 8042.79981 8114.70996 8042.75 8072.2002 29900000 8072.2002 0.00335604
10/14/1997 8073.2002 8112.25 8018.93018 8096.29981 57860000 8096.29981 0.00298551
10/15/1997 8093.1001 8093.1001 8035.39014 8058 44920000 8058 -0.00473053
10/16/1997 8058.5 8112.74023 7896.39014 7938.8999 67500000 7938.8999 -0.01478035
10/17/1997 7931.29981 7934.20996 7755.68018 7847 81010000 7847 -0.0115759
10/20/1997 7847.5 7924.87988 7815.6001 7921.3999 64290000 7921.3999 0.00948132
10/21/1997 7922.2002 8064.60986 7921.93018 8060.3999 66020000 8060.3999 0.0175474
10/22/1997 8058.7002 8059.93994 7993.89014 8034.6001 89950000 8034.6001 -0.00320081
10/23/1997 8023.3999 8029 7805.04004 7847.79981 86340000 7847.79981 -0.02324948
10/24/1997 7852.7002 7939.60986 7695.50977 7715.3999 91090000 7715.3999 -0.01687096
10/27/1997 7714.3999 7714.41992 7159.91992 7161.2002 91830000 7161.2002 -0.07183033
10/28/1997 7160.8999 7515.02002 6971.06982 7498.29981 160970000 7498.29981 0.04707306
10/29/1997 7498.6001 7621.6001 7456.08008 7506.7002 95990000 7506.7002 0.00112031
10/30/1997 7497.79981 7543.00977 7381.18018 7381.7002 77160000 7381.7002 -0.01665179
10/31/1997 7390 7495.85986 7352.68994 7442.1001 70370000 7442.1001 0.00818238
11/3/1997 7445.79981 7674.3999 7443.06982 7674.3999 67160000 7674.3999 0.03121428
11/4/1997 7674.2002 7701.6499 7622.33008 7689.1001 56330000 7689.1001 0.00191548
11/5/1997 7688.2002 7765.75 7664.56982 7692.6001 56780000 7692.6001 0.00045519
11/6/1997 7691.79981 7708.04004 7640.25977 7683.2002 54580000 7683.2002 -0.00122194
11/7/1997 7678.56982 7678.56982 7487.75977 7581.29981 66150000 7581.29981 -0.01326275
11/10/1997 7581.6001 7656.22022 7540.56006 7552.6001 51810000 7552.6001 -0.00378559
11/11/1997 7552.6001 7599.74023 7518.20996 7558.7002 47530000 7558.7002 0.00080768
11/12/1997 7554.29981 7554.31006 7393.70996 7401.29981 63890000 7401.29981 -0.02082374
11/13/1997 7400.1001 7499.79004 7349.99023 7487.79981 66900000 7487.79981 0.01168714
11/14/1997 7486.79981 7590.16016 7467.37988 7572.5 60500000 7572.5 0.01131176
11/17/1997 7582.79981 7738.49023 7575.66992 7698.2002 64880000 7698.2002 0.01659956
11/18/1997 7693.29981 7720.81006 7643.20996 7650.79981 59380000 7650.79981 -0.00615733
11/19/1997 7646.3999 7753.95996 7625.52979 7724.7002 50760000 7724.7002 0.00965917
11/20/1997 7725.8999 7856.2002 7724.6499 7826.6001 61630000 7826.6001 0.01319144
11/21/1997 7827.8999 7881.06982 7791.54981 7881.06982 63730000 7881.06982 0.00695956
11/24/1997 7876.6001 7881.06982 7753.25 7767.8999 52420000 7767.8999 -0.01435972
11/25/1997 7767.2002 7821.39014 7739.56982 7809 56360000 7809 0.00529102
11/26/1997 7809.2002 7846.5 7794.52979 7794.79981 47420000 7794.79981 -0.00181844
11/28/1997 7795.29981 7853.22022 7794.77979 7823.1001 20080000 7823.1001 0.00363066
12/1/1997 7825.12012 8015.1001 7825.12012 8013.1001 58280000 8013.1001 0.02428705
12/2/1997 8012.6001 8041.70996 7995.20996 8018.79981 55750000 8018.79981 0.0007113
12/3/1997 8017.29981 8076.02002 7961.64014 8032 63020000 8032 0.00164616
12/4/1997 8032.79981 8113.81982 8023.79981 8050.2002 64380000 8050.2002 0.00226596
12/5/1997 8046.2002 8166.29004 8017.08984 8149.1001 60710000 8149.1001 0.0122854
12/8/1997 8148.8999 8158.08008 8083.72998 8110.79981 46280000 8110.79981 -0.00469994
12/9/1997 8110.79981 8111.08984 8029.77002 8049.7002 51060000 8049.7002 -0.00753312
12/10/1997 8048.8999 8049.41992 7922.3501 7978.79981 62990000 7978.79981 -0.00880783
12/11/1997 7973.79981 7973.97022 7815.16992 7849 63790000 7849 -0.01626809
12/12/1997 7849.5 7904.93994 7784.33008 7838.29981 55520000 7838.29981 -0.00136326
12/15/1997 7838.29981 7947.70996 7838.29981 7922.6001 54110000 7922.6001 0.01075492
12/16/1997 7924.33008 8019.81982 7924.33008 7976.29981 57110000 7976.29981 0.00677804
12/17/1997 7978.29981 8034 7932.04004 7957.3999 56990000 7957.3999 -0.00236951
12/18/1997 7953.3999 7955.87012 7810.4502 7846.5 62330000 7846.5 -0.0139367
12/19/1997 7846.47022 7846.47022 7576.93018 7756.29981 98690000 7756.29981 -0.0114956
12/22/1997 7758.5 7844.72022 7743.33984 7819.29981 50130000 7819.29981 0.00812243
12/23/1997 7818.79981 7823.04981 7689.27979 7691.79981 40540000 7691.79981 -0.01630581
12/24/1997 7693 7740.3501 7660.12988 7660.12988 25510000 7660.12988 -0.00411736
12/26/1997 7660.1001 7717.93018 7659.14014 7679.29981 13340000 7679.29981 0.00250256
12/29/1997 7679.29981 7801.62988 7677.29981 7792.3999 35190000 7792.3999 0.01472792
12/30/1997 7796.3999 7922.7002 7791.50977 7916 43620000 7916 0.01586162
12/31/1997 7916.2002 7959.56006 7886.56982 7908.29981 36720000 7908.29981 -0.00097274
1/2/1998 7910.2002 7965.04004 7880.8501 7965 47030000 7965 0.00716971
1/5/1998 7967 8035.54004 7912.97998 7979 67560000 7979 0.00175769
1/6/1998 7978.25 7978.25 7880.3501 7906.25 60200000 7906.25 -0.00911768
1/7/1998 7904.79981 7905.75977 7776.97022 7902.29981 60990000 7902.29981 -0.00049963
1/8/1998 7902 7902.02002 7796.1499 7802.6001 63720000 7802.6001 -0.01261654
1/9/1998 7799.8999 7800.12988 7527.35986 7580.3999 86300000 7580.3999 -0.02847771
1/12/1998 7575.2002 7652.66016 7443.41016 7647.2002 80340000 7647.2002 0.00881224
1/13/1998 7646.3999 7733.12012 7645.68994 7732.1001 69010000 7732.1001 0.01110209
1/14/1998 7732.1001 7788.91992 7707.95996 7784.7002 60650000 7784.7002 0.00680282
1/15/1998 7783.7002 7783.93994 7686.54004 7691.79981 55900000 7691.79981 -0.01193371
1/16/1998 7696.00977 7803.12012 7696.00977 7753.5 72620000 7753.5 0.00802155
1/20/1998 7753.79981 7874.87012 7749.56006 7873.1001 69310000 7873.1001 0.0154253
1/21/1998 7871.8999 7872.12012 7737.35986 7794.3999 69130000 7794.3999 -0.00999609
1/22/1998 7793.3999 7797.89014 7701.97998 7730.8999 73460000 7730.8999 -0.00814687
1/23/1998 7730.6001 7776.97022 7642.7002 7700.7002 61250000 7700.7002 -0.00390636
1/26/1998 7701.72998 7757.77979 7690.77002 7712.93994 52540000 7712.93994 0.00158943
1/27/1998 7713.18994 7848.45996 7708.70996 7815.08008 69300000 7815.08008 0.0132427
1/28/1998 7815.08008 7919.20996 7815.08008 7915.47022 73510000 7915.47022 0.0128457
1/29/1998 7916.72022 8015.12012 7883.08984 7973.02002 77770000 7973.02002 0.00727055
1/30/1998 7971.27002 7985.97022 7893.04981 7906.5 53670000 7906.5 -0.00834314
2/2/1998 7909.99023 8122.22998 7909.99023 8107.77979 64720000 8107.77979 0.02545751
2/3/1998 8107.77979 8164.33008 8057.70996 8160.3501 59100000 8160.3501 0.00648393
2/4/1998 8158.6001 8160.1001 8090.1001 8129.70996 56070000 8129.70996 -0.00375476
2/5/1998 8128.70996 8182.27002 8071.91016 8117.25 60110000 8117.25 -0.00153265
2/6/1998 8113.75977 8211.91016 8113.12988 8189.49023 49520000 8189.49023 0.00889959
2/9/1998 8191.49023 8216.65039 8141.91016 8180.52002 45450000 8180.52002 -0.00109533
2/10/1998 8179.77979 8320.03027 8178.27979 8295.61035 67300000 8295.61035 0.01406883
2/11/1998 8293.37012 8314.54981 8276.92969 8314.54981 50190000 8314.54981 0.00228307
2/12/1998 8311.30957 8390.26953 8238.32031 8369.59961 57830000 8369.59961 0.0066209
2/13/1998 8366.86035 8374.83008 8311.80957 8370.09961 44030000 8370.09961 5.974E-05
2/17/1998 8368.59961 8446.32031 8368.59961 8398.5 57180000 8398.5 0.00339308
2/18/1998 8393.50977 8451.05957 8361.87988 8451.05957 55000000 8451.05957 0.00625821
2/19/1998 8451.80957 8451.80957 8369.34961 8375.58008 54340000 8375.58008 -0.00893136
2/20/1998 8375.83008 8424.40039 8318.53027 8413.94043 57230000 8413.94043 0.00458002
2/23/1998 8413.94043 8446.57031 8374.83008 8410.2002 47940000 8410.2002 -0.00044453
2/24/1998 8408.20996 8421.66016 8345.44043 8370.09961 53390000 8370.09961 -0.00476809
2/25/1998 8368.84961 8489.16992 8368.84961 8457.78027 47540000 8457.78027 0.01047546
2/26/1998 8455.29004 8503.12012 8419.91992 8490.66992 49390000 8490.66992 0.00388869
2/27/1998 8489.66992 8566.88965 8474.96973 8545.71973 55150000 8545.71973 0.00648356
3/2/1998 8544.46973 8566.88965 8510.83984 8550.4502 55600000 8550.4502 0.00055355
3/3/1998 8548.70996 8585.08008 8509.34961 8584.83008 57200000 8584.83008 0.00402083
3/4/1998 8582.58984 8583.04004 8494.65039 8539.24023 51380000 8539.24023 -0.00531051
3/5/1998 8536.79981 8537.04981 8405.71973 8444.33008 57110000 8444.33008 -0.01111459
3/6/1998 8446.82031 8570.87988 8444.58008 8569.38965 56180000 8569.38965 0.01480989
3/9/1998 8570.62988 8624.44043 8541.24023 8567.13965 60730000 8567.13965 -0.00026256
3/10/1998 8567.63965 8650.09961 8566.63965 8643.12012 52660000 8643.12012 0.00886883
3/11/1998 8642.37012 8695.19043 8639.62988 8675.75 48620000 8675.75 0.00377524
3/12/1998 8673.75977 8682.48047 8611.24023 8659.55957 46110000 8659.55957 -0.00186617
3/13/1998 8659.55957 8698.41992 8592.79981 8602.51953 48870000 8602.51953 -0.00658694
3/16/1998 8603.50977 8718.84961 8602.01953 8718.84961 49980000 8718.84961 0.01352279
3/17/1998 8718.84961 8749.99023 8683.98047 8749.99023 51720000 8749.99023 0.00357164
3/18/1998 8746.5 8780.12988 8706.88965 8775.40039 48740000 8775.40039 0.00290402
3/19/1998 8770.91992 8803.04981 8759.9502 8803.04981 54710000 8803.04981 0.00315079
3/20/1998 8803.79981 8913.41016 8803.29981 8906.42969 78600000 8906.42969 0.01174364
3/23/1998 8899.70996 8900.13965 8807.29004 8816.25 52570000 8816.25 -0.01012523
3/24/1998 8817.5 8920.37988 8817.5 8904.44043 46280000 8904.44043 0.01000317
3/25/1998 8905.19043 8959.24023 8800.05957 8872.79981 59390000 8872.79981 -0.00355335
3/26/1998 8868.57031 8892.98047 8820.99023 8846.88965 52240000 8846.88965 -0.00292018
3/27/1998 8846.15039 8895.71973 8771.91016 8796.08008 57390000 8796.08008 -0.00574321
3/30/1998 8795.08008 8827.95996 8748.74023 8782.12012 44030000 8782.12012 -0.00158707
3/31/1998 8783.12012 8898.95996 8776.88965 8799.80957 61770000 8799.80957 0.00201426
 4/1/1998 8801.55957 8883.75977 8748.74023 8868.32031 79540000 8868.32031 0.00778548
4/2/1998 8868.32031 8997.11035 8861.33984 8986.63965 74630000 8986.63965 0.0133418
4/3/1998 8986.63965 9030.49023 8946.29004 8983.41016 65520000 8983.41016 -0.00035937
4/6/1998 8983.41016 9094.50977 8983.41016 9033.23047 76620000 9033.23047 0.00554581
4/7/1998 9033.23047 9033.98047 8893.48047 8956.5 74580000 8956.5 -0.00849424
4/8/1998 8956.5 8968.95996 8861.83984 8891.48047 71630000 8891.48047 -0.00725948
4/9/1998 8891.48047 9014.29981 8890.74023 8994.86035 56620000 8994.86035 0.01162685
4/13/1998 8997.11035 9025.25977 8925.61035 9012.29981 62320000 9012.29981 0.00193882
4/14/1998 9014.29981 9121.41016 9013.79981 9110.2002 61980000 9110.2002 0.01086298
4/15/1998 9110.4502 9162.26953 9083.54981 9162.26953 67260000 9162.26953 0.0057155
4/16/1998 9162.26953 9164.75977 9041.9502 9076.57031 64980000 9076.57031 -0.00935349
4/17/1998 9077.57031 9167.5 9052.91016 9167.5 62810000 9167.5 0.01001807
4/20/1998 9166.75 9172.73047 9091.51953 9141.83984 60310000 9141.83984 -0.00279904
4/21/1998 9137.84961 9193.65039 9098.25 9184.94043 67520000 9184.94043 0.00471465
4/22/1998 9184.92969 9213.33008 9165.25977 9176.71973 55020000 9176.71973 -0.00089502
4/23/1998 9176.95996 9209.09961 9114.69043 9143.33008 66130000 9143.33008 -0.00363852
4/24/1998 9143.83008 9160.01953 9020.03027 9064.62012 68360000 9064.62012 -0.00860846
4/27/1998 9058.13965 9058.63965 8840.66992 8917.63965 78750000 8917.63965 -0.01621474
4/28/1998 8920.87988 9006.57031 8863.58008 8898.95996 63230000 8898.95996 -0.00209469
4/29/1998 8899.20996 8995.11035 8899.20996 8951.51953 51340000 8951.51953 0.00590626
4/30/1998 8953.50977 9128.63965 8953.50977 9063.37012 58810000 9063.37012 0.01249515
5/1/1998 9066.61035 9147.82031 9066.61035 9147.07031 50100000 9147.07031 0.009235
5/4/1998 9145.33008 9261.91016 9145.33008 9192.66016 50980000 9192.66016 0.00498409
5/5/1998 9192.66016 9198.13965 9104.46973 9147.57031 42750000 9147.57031 -0.00490498
5/6/1998 9146.19043 9180.2002 9049.91992 9054.65039 45340000 9054.65039 -0.01015788
5/7/1998 9053.16016 9055.65039 8965.21973 8976.67969 52340000 8976.67969 -0.00861112
5/8/1998 8978.16992 9095.75 8971.2002 9055.15039 51560000 9055.15039 0.00874162
5/11/1998 9055.50977 9189.66992 9055.40039 9091.51953 56820000 9091.51953 0.0040164
5/12/1998 9089.53027 9175.71973 9059.87988 9161.76953 56310000 9161.76953 0.00772698
5/13/1998 9158.62012 9225.54004 9157.03027 9211.83984 59710000 9211.83984 0.00546514
5/14/1998 9211.33984 9221.55957 9113.94043 9172.23047 72870000 9172.23047 -0.00429983
5/15/1998 9170.33984 9186.17969 9090.51953 9096 65290000 9096 -0.00831101
5/18/1998 9092.96973 9128.88965 8999.84961 9050.91016 53140000 9050.91016 -0.00495711
5/19/1998 9052.16016 9113.44043 9038.20996 9054.65039 55270000 9054.65039 0.00041324
5/20/1998 9053.75977 9172.98047 9052.01953 9171.48047 62430000 9171.48047 0.01290277
5/21/1998 9171.73047 9202.37012 9104.96973 9132.37012 58660000 9132.37012 -0.00426434
5/22/1998 9132.37012 9164.25977 9077.32031 9114.44043 34130000 9114.44043 -0.00196331
5/26/1998 9114.44043 9168.74023 8962.73047 8963.73047 43350000 8963.73047 -0.01653529
5/27/1998 8963.80957 8964.05957 8788.09961 8936.57031 66910000 8936.57031 -0.00303001
5/28/1998 8933.46973 8993.12012 8900.7002 8970.2002 47970000 8970.2002 0.00376318
5/29/1998 8970.2002 9027 8899.9502 8899.9502 49310000 8899.9502 -0.00783149
6/1/1998 8900.9502 8981.41016 8864.08008 8922.37012 54770000 8922.37012 0.00251911
6/2/1998 8922.87012 8976.67969 8872.29981 8891.24023 55160000 8891.24023 -0.00348897
6/3/1998 8889.44043 8928.34961 8789.84961 8803.79981 46970000 8803.79981 -0.00983445
6/4/1998 8804.29981 8876.54004 8749.74023 8870.55957 49950000 8870.55957 0.00758306
 6/5/1998 8870.55957 9039.45996 8870.55957 9037.70996 53630000 9037.70996 0.01884327
6/8/1998 9039.9502 9104.71973 9034.96973 9069.59961 49410000 9069.59961 0.00352851
6/9/1998 9070.58984 9086.54004 9014.54004 9049.91992 45310000 9049.91992 -0.00216985
6/10/1998 9050.16992 9096 8952.26953 8971.7002 62720000 8971.7002 -0.00864314
6/11/1998 8971.7002 8993.62012 8808.53027 8811.76953 59840000 8811.76953 -0.01782613
6/12/1998 8811.76953 8834.94043 8684.21973 8834.94043 59700000 8834.94043 0.00262954
6/15/1998 8831.9502 8831.9502 8623.19043 8627.92969 58000000 8627.92969 -0.02343092
6/16/1998 8635.15039 8675.50977 8569.87988 8665.29004 68610000 8665.29004 0.00433016
6/17/1998 8666.23047 8892.48047 8665.73047 8829.45996 72940000 8829.45996 0.01894569
6/18/1998 8824.91992 8853.87012 8793.33008 8813.00977 64310000 8813.00977 -0.0018631
6/19/1998 8812.76953 8861.83984 8688.95996 8712.87012 79840000 8712.87012 -0.01136271
6/22/1998 8711.74023 8763.69043 8684.21973 8711.12988 45540000 8711.12988 -0.00019973
6/23/1998 8713.37012 8830.4502 8713.37012 8828.45996 54910000 8828.45996 0.01346899
6/24/1998 8829.20996 8934.33008 8777.88965 8923.87012 73650000 8923.87012 0.01080711
6/25/1998 8923.87012 9025.00977 8915.40039 8935.58008 68640000 8935.58008 0.00131221
6/26/1998 8934.25977 8991.62988 8934.08008 8944.54004 52140000 8944.54004 0.00100273
6/29/1998 8945.54004 9052.66016 8945.54004 8997.36035 50170000 8997.36035 0.00590531
6/30/1998 8994.71973 9020.51953 8929.59961 8952.01953 61360000 8952.01953 -0.00503935
7/1/1998 8958.99023 9049.16992 8958.99023 9048.66992 66790000 9048.66992 0.01079649
7/2/1998 9047.67969 9047.67969 9003.33008 9025.25977 50060000 9025.25977 -0.00258714
7/6/1998 9023.05957 9091.76953 9000.58984 9091.76953 48820000 9091.76953 0.00736929
7/7/1998 9091.26953 9150.80957 9067.11035 9085.04004 56520000 9085.04004 -0.00074017
7/8/1998 9086.29004 9184.44043 9084.29981 9174.96973 59980000 9174.96973 0.00989866
7/9/1998 9174.96973 9174.96973 9065.61035 9089.78027 65780000 9089.78027 -0.00928498
7/10/1998 9090.80957 9135.59961 9029.79004 9105.74023 67280000 9105.74023 0.00175581
7/13/1998 9107.03027 9132.76953 9073.29981 9096.20996 57050000 9096.20996 -0.00104662
7/14/1998 9100.07031 9256.61035 9098.53027 9245.54004 61490000 9245.54004 0.01641674
7/15/1998 9246.57031 9305.53027 9228.03027 9234.46973 75860000 9234.46973 -0.00119737
7/16/1998 9233.23047 9332.30957 9206.15039 9328.19043 63190000 9328.19043 0.01014901
7/17/1998 9328.19043 9354.70996 9310.16992 9337.96973 56870000 9337.96973 0.00104836
7/20/1998 9340.54981 9367.83984 9264.58984 9295.75 58490000 9295.75 -0.0045213
7/21/1998 9296.25977 9344.66992 9173.96973 9190.19043 75250000 9190.19043 -0.01135568
7/22/1998 9185.70996 9186.37012 9075.09961 9128.91016 90780000 9128.91016 -0.00666801
7/23/1998 9130.45996 9156.45996 8932.98047 8932.98047 9440000 8932.98047 -0.02146255
7/24/1998 8934.51953 8998.37988 8863.20996 8937.36035 83960000 8937.36035 0.0004903
7/27/1998 8937.36035 9028.24023 8855.74023 9028.24023 73130000 9028.24023 0.01016854
7/28/1998 9028.5 9028.5 8816.08984 8934.78027 77500000 8934.78027 -0.01035196
7/29/1998 8935.80957 9001.20996 8880.70996 8914.95996 66510000 8914.95996 -0.00221833
7/30/1998 8913.41016 9041.37012 8913.41016 9026.9502 73500000 9026.9502 0.01256206
7/31/1998 9026.9502 9030.04004 8828.19043 8883.29004 75420000 8883.29004 -0.01591458
8/3/1998 8883.29004 8886.12012 8785.96973 8786.74023 65830000 8786.74023 -0.0108687
8/4/1998 8788.79981 8857.03027 8487.30957 8487.30957 96980000 8487.30957 -0.03407756
8/5/1998 8486.01953 8574.84961 8361.91992 8546.78027 98760000 8546.78027 0.00700701
8/6/1998 8546.12988 8593.37988 8486.01953 8577.67969 77090000 8577.67969 0.00361533
8/7/1998 8579.21973 8710.01953 8552.95996 8598.01953 80620000 8598.01953 0.00237125
 8/10/1998 8596.73047 8635.34961 8543.17969 8574.84961 59290000 8574.84961 -0.0026948
8/11/1998 8570.83984 8570.83984 8316.87012 8462.84961 90960000 8462.84961 -0.01306145
8/12/1998 8462.62988 8564.54981 8460.05957 8552.95996 72300000 8552.95996 0.01064776
8/13/1998 8550.7002 8603.42969 8459.5 8459.5 71100000 8459.5 -0.01092721
8/14/1998 8458.99023 8556.57031 8380.71973 8425 83000000 8425 -0.00407826
8/17/1998 8419.95996 8574.84961 8368.62012 8574.84961 67560000 8574.84961 0.0177863
8/18/1998 8572.49023 8730.61035 8568.11035 8714.65039 66320000 8714.65039 0.01630358
8/19/1998 8712.7002 8753.78027 8663.41016 8693.28027 55810000 8693.28027 -0.00245221
8/20/1998 8694.04981 8694.57031 8604.96973 8611.41016 60590000 8611.41016 -0.00941763
8/21/1998 8607.79981 8608.05957 8328.2002 8533.65039 83410000 8533.65039 -0.00902985
8/24/1998 8533.65039 8619.12988 8502.75977 8566.61035 61940000 8566.61035 0.00386235
8/25/1998 8568.41016 8689.41992 8538.54004 8602.65039 65560000 8602.65039 0.00420704
8/26/1998 8600.92969 8600.92969 8467.48047 8523.34961 67770000 8523.34961 -0.00921818
8/27/1998 8518.08984 8518.34961 8164.18994 8165.99023 104250000 8165.99023 -0.04192711
8/28/1998 8164.18018 8244.51953 8011.52002 8051.68018 94630000 8051.68018 -0.01399831
8/31/1998 8052.4502 8095.4502 7539.06982 7539.06982 117890000 7539.06982 -0.06366502
9/1/1998 7545.75977 7897.97022 7400.29981 7827.43018 147170000 7827.43018 0.0382488
9/2/1998 7824.16992 7952.56006 7767.43994 7782.37012 95880000 7782.37012 -0.00575669
9/3/1998 7781.33984 7781.33984 7578.45996 7682.22022 108280000 7682.22022 -0.01286882
9/4/1998 7685.04981 7760.75 7495.81006 7640.25 96750000 7640.25 -0.00546329
9/8/1998 7645.14014 8033.14014 7645.14014 8020.77979 100540000 8020.77979 0.04980593
9/9/1998 8020.77979 8030.56982 7851.89014 7865.02002 85190000 7865.02002 -0.01941953
9/10/1998 7858.06982 7858.06982 7519.5 7615.54004 101550000 7615.54004 -0.0317202
9/11/1998 7612.18018 7817.39014 7518.99023 7795.5 91320000 7795.5 0.02363062
9/14/1998 7796.52979 8039.06006 7796.52979 7945.3501 89750000 7945.3501 0.01922264
9/15/1998 7945.08984 8035.72022 7881.5 8024.39014 72890000 8024.39014 0.00994796
9/16/1998 8026.12988 8102.91992 7962.8501 8089.77979 88360000 8089.77979 0.00814886
9/17/1998 8078.1499 8078.1499 7854.45996 7873.77002 71890000 7873.77002 -0.02670156
9/18/1998 7876.3501 7930.66992 7827.93994 7895.66016 99090000 7895.66016 0.00278013
9/21/1998 7889.33008 7945.3501 7711.04981 7933.25 77720000 7933.25 0.00476082
9/22/1998 7934.27979 7986.79981 7855.75 7897.2002 70850000 7897.2002 -0.00454414
9/23/1998 7897.2002 8160.58984 7896.43018 8154.41016 94270000 8154.41016 0.03256977
9/24/1998 8152.3501 8182.47022 7935.81982 8001.99023 83180000 8001.99023 -0.01869172
9/25/1998 8001.99023 8086.43994 7889.99023 8028.77002 79140000 8028.77002 0.00334664
9/28/1998 8026.16992 8160.33008 8026.16992 8108.83984 74480000 8108.83984 0.00997286
9/29/1998 8109.87012 8150.54981 8015.62988 8080.52002 81200000 8080.52002 -0.00349246
9/30/1998 8079.49023 8079.49023 7825.37012 7842.62012 87640000 7842.62012 -0.02944116
10/1/1998 7841.33008 7841.33008 7582.83984 7632.52979 100930000 7632.52979 -0.02678828
10/2/1998 7631.24023 7818.16016 7530.31006 7784.68994 102730000 7784.68994 0.01993574
10/5/1998 7787.00977 7788.04004 7551.68018 7726.24023 98080000 7726.24023 -0.00750829
10/6/1998 7733.97022 7880.97998 7683.50977 7742.97998 91560000 7742.97998 0.00216661
10/7/1998 7745.18018 7858.31982 7629.18018 7741.68994 105820000 7741.68994 -0.00016661
10/8/1998 7734.47998 7756.37012 7467.49023 7731.91016 138480000 7731.91016 -0.00126326
10/9/1998 7734.74023 7917.27979 7666.50977 7899.52002 101640000 7899.52002 0.02167768
10/12/1998 7900.54981 8084.64014 7900.54981 8001.47022 74370000 8001.47022 0.01290587
10/13/1998 8002.5 8009.97022 7884.58984 7938.14014 78690000 7938.14014 -0.00791481
10/14/1998 7938.14014 8048.33008 7878.1499 7968.77979 80570000 7968.77979 0.0038598
10/15/1998 7966.97022 8347.75977 7920.12012 8299.36035 99690000 8299.36035 0.04148447
10/16/1998 8300.38965 8429.37988 8300.38965 8416.75977 126790000 8416.75977 0.0141456
10/19/1998 8415.48047 8515.37012 8388.95996 8466.4502 72630000 8466.4502 0.00590375
10/20/1998 8471.86035 8652.86035 8471.86035 8505.84961 99750000 8505.84961 0.00465359
10/21/1998 8504.66992 8561.96973 8446.12012 8519.23047 81660000 8519.23047 0.00157314
10/22/1998 8519.03027 8555.79004 8422.16992 8533.13965 71460000 8533.13965 0.00163268
10/23/1998 8531.33984 8531.33984 8426.80957 8452.29004 64440000 8452.29004 -0.00947478
10/26/1998 8448.9502 8521.04004 8408.00977 8432.20996 57130000 8432.20996 -0.0023757
10/27/1998 8433.24023 8533.13965 8346.21973 8366.04004 75880000 8366.04004 -0.00784728
10/28/1998 8365.26953 8432.98047 8328.70996 8371.96973 61660000 8371.96973 0.00070878
10/29/1998 8371.21973 8496.32031 8352.40039 8495.03027 61420000 8495.03027 0.01469912
10/30/1998 8498.12012 8659.80957 8498.12012 8592.09961 70950000 8592.09961 0.0114266
11/2/1998 8595.7002 8742.96973 8595.7002 8706.15039 80840000 8706.15039 0.01327391
11/3/1998 8706.66992 8744.51953 8677.58008 8706.15039 75340000 8706.15039 0
11/4/1998 8708.46973 8854.4502 8708.46973 8783.13965 87020000 8783.13965 0.00884309
11/5/1998 8782.11035 8917.26953 8714.91016 8915.46973 78000000 8915.46973 0.01506638
11/6/1998 8915.33984 8990.91016 8897.19043 8975.45996 67750000 8975.45996 0.00672878
11/9/1998 8971.96973 8985.5 8845.95996 8897.95996 61020000 8897.95996 -0.00863465
11/10/1998 8895.16992 8928.34961 8854.70996 8863.98047 72800000 8863.98047 -0.0038188
11/11/1998 8863.98047 8936.07031 8792.66016 8823.82031 71300000 8823.82031 -0.00453071
11/12/1998 8822.32031 8907.75 8810.94043 8829.74023 58850000 8829.74023 0.0006709
11/13/1998 8830.61035 8925.50977 8829.83984 8919.58984 56060000 8919.58984 0.01017579
11/16/1998 8921.13965 9030.29981 8920.87988 9011.25 68030000 9011.25 0.01027627
11/17/1998 9010.99023 9103.16016 8929.12012 8986.28027 83800000 8986.28027 -0.00277095
11/18/1998 8978.62012 9041.11035 8957.17969 9041.11035 63440000 9041.11035 0.00610153
11/19/1998 9039.83008 9087.71973 9010.73047 9056.04981 64210000 9056.04981 0.00165239
11/20/1998 9058.62012 9161.34961 9058.62012 9159.54981 75920000 9159.54981 0.01142882
11/23/1998 9159.54981 9374.26953 9159.29004 9374.26953 84080000 9374.26953 0.02344217
11/24/1998 9371.51953 9380.2002 9289.04981 9301.15039 81140000 9301.15039 -0.00779998
11/25/1998 9300.78027 9318.15039 9252.49023 9314.28027 58200000 9314.28027 0.00141164
11/27/1998 9311.84961 9346.20996 9304.5 9333.08008 29010000 9333.08008 0.00201839
11/30/1998 9333.08008 9333.08008 9116.54981 9116.54981 72220000 9116.54981 -0.0232003
12/1/1998 9116.54981 9141.26953 8987.82031 9133.54004 87730000 9133.54004 0.00186367
12/2/1998 9129.78027 9129.78027 8955.12012 9064.54004 92350000 9064.54004 -0.00755457
12/3/1998 9064.79981 9082.57031 8871.4502 8879.67969 78460000 8879.67969 -0.02039379
12/4/1998 8879.67969 9025.15039 8879.67969 9016.13965 69610000 9016.13965 0.01536767
12/7/1998 9017.16992 9084.11035 9003.78027 9070.46973 53310000 9070.46973 0.00602587
12/8/1998 9070.46973 9088.75 8946.62988 9027.98047 79240000 9027.98047 -0.00468435
12/9/1998 9027.15039 9050.90039 8968.50977 9009.19043 80310000 9009.19043 -0.00208131
12/10/1998 9008.41992 9012.79004 8823.29981 8841.58008 95150000 8841.58008 -0.01860437
12/11/1998 8839.50977 8844.92969 8730.09961 8821.75977 71700000 8821.75977 -0.00224172
12/14/1998 8820.73047 8820.73047 8676.03027 8695.59961 71520000 8695.59961 -0.01430102
12/15/1998 8699.45996 8823.29981 8678.61035 8823.29981 77340000 8823.29981 0.01468561
12/16/1998 8823.29981 8851.36035 8740.65039 8790.59961 70310000 8790.59961 -0.00370612
12/17/1998 8787.54981 8879.94043 8785.75 8875.82031 71750000 8875.82031 0.00969453
12/18/1998 8877.62988 8928.59961 8858.57031 8903.62988 95150000 8903.62988 0.00313318
12/21/1998 8902.96973 9079.21973 8898.74023 8988.84961 77840000 8988.84961 0.00957135
12/22/1998 8989.11035 9069.44043 8948.69043 9044.45996 58510000 9044.45996 0.00618659
12/23/1998 9044.71973 9211.04004 9043.16992 9202.03027 58320000 9202.03027 0.01742175
12/24/1998 9202.29004 9245.54004 9178.59961 9217.99023 20210000 9217.99023 0.0017344
12/28/1998 9220.57031 9262.79004 9189.41016 9226.75 45910000 9226.75 0.00095029
12/29/1998 9221.11035 9334.87988 9187.61035 9320.98047 51150000 9320.98047 0.01021275
12/30/1998 9320.98047 9326.38965 9268.2002 9274.63965 48250000 9274.63965 -0.00497167
12/31/1998 9274.12012 9287.76953 9181.42969 9181.42969 53400000 9181.42969 -0.01004998
1/4/1999 9184.00977 9350.33008 9122.46973 9184.26953 89410000 9184.26953 0.0003093
1/5/1999 9184.78027 9338.74023 9182.98047 9311.19043 79860000 9311.19043 0.01381938
1/6/1999 9315.41992 9562.21973 9315.41992 9544.96973 103340000 9544.96973 0.02510735
1/7/1999 9542.13965 9542.13965 9426.01953 9537.75977 88290000 9537.75977 -0.00075537
1/8/1999 9538.28027 9647.95996 9525.41016 9643.32031 103250000 9643.32031 0.01106765
1/11/1999 9643.32031 9643.32031 9532.61035 9619.88965 98720000 9619.88965 -0.00242973
1/12/1999 9618.86035 9620.15039 9451.76953 9474.67969 95680000 9474.67969 -0.01509476
1/13/1999 9471.33984 9471.33984 9213.09961 9349.55957 109060000 9349.55957 -0.01320574
1/14/1999 9349.55957 9359.08008 9087.71973 9120.92969 90510000 9120.92969 -0.02445355
1/15/1999 9127.16016 9342.61035 9127.16016 9340.54981 79440000 9340.54981 0.0240787
1/19/1999 9343.12012 9399.25 9210.00977 9355.21973 76360000 9355.21973 0.00157056
1/20/1999 9354.04981 9480.08984 9300.90039 9335.91016 105220000 9335.91016 -0.00206404
1/21/1999 9335.91016 9377.36035 9228.54981 9264.08008 98340000 9264.08008 -0.00769396
1/22/1999 9264.08008 9264.58984 9088.49023 9120.66992 93640000 9120.66992 -0.01548024
1/25/1999 9120.66992 9203.83008 9063.25977 9203.32031 89250000 9203.32031 0.00906188
1/26/1999 9203.32031 9329.99023 9188.37988 9324.58008 90780000 9324.58008 0.01317565
1/27/1999 9325.36035 9385.86035 9195.33984 9200.23047 88800000 9200.23047 -0.01333568
1/28/1999 9203.57031 9301.15039 9203.57031 9281.33008 80490000 9281.33008 0.00881495
1/29/1999 9281.58984 9383.28027 9224.16992 9358.83008 86050000 9358.83008 0.0083501
2/1/1999 9359.59961 9430.66016 9341.58008 9345.7002 77790000 9345.7002 -0.00140294
2/2/1999 9342.61035 9344.91992 9198.16992 9274.12012 82520000 9274.12012 -0.00765915
2/3/1999 9272.58008 9398.21973 9239.62012 9366.80957 89760000 9366.80957 0.00999442
2/4/1999 9365.15039 9397.95996 9274.88965 9304.5 88340000 9304.5 -0.00665217
2/5/1999 9305.01953 9347.24023 9247.33984 9304.24023 88360000 9304.24023 -2.7918E-05
2/8/1999 9301.58984 9334.87988 9209.24023 9291.11035 72880000 9291.11035 -0.00141117
2/9/1999 9291.11035 9305.01953 9123.25 9133.03027 73550000 9133.03027 -0.01701412
2/10/1999 9133.91016 9183.49023 9099.04004 9177.30957 86030000 9177.30957 0.00484826
2/11/1999 9175.04981 9363.45996 9143.33008 9363.45996 87430000 9363.45996 0.02028377
2/12/1999 9367.32031 9389.98047 9228.03027 9274.88965 78430000 9274.88965 -0.00945914
2/16/1999 9277.30957 9387.66016 9234.73047 9297.03027 76970000 9297.03027 0.00238716
2/17/1999 9289.78027 9365.54004 9179.20996 9195.46973 83350000 9195.46973 -0.01092398
2/18/1999 9201.87012 9308.75977 9190.94043 9298.62988 75070000 9298.62988 0.01121858
2/19/1999 9299.16992 9395.66992 9267.70996 9339.9502 73110000 9339.9502 0.0044437
2/22/1999 9339.9502 9558.28027 9331.16016 9552.67969 81950000 9552.67969 0.0227763
2/23/1999 9553.48047 9611.33008 9473.24023 9544.41992 84810000 9544.41992 -0.00086465
2/24/1999 9544.23047 9600.12988 9391.13965 9399.66992 82630000 9399.66992 -0.01516593
2/25/1999 9395.66016 9396.19043 9233.32031 9366.33984 80780000 9366.33984 -0.00354588
2/26/1999 9365.25977 9398.40039 9252.51953 9306.58008 81460000 9306.58008 -0.00638027
3/1/1999 9307.38965 9355.20996 9222.62988 9324.78027 104740000 9324.78027 0.00195563
3/2/1999 9324.24023 9421.21973 9268 9297.61035 79710000 9297.61035 -0.00291373
3/3/1999 9296.44043 9337 9211.23047 9275.87988 74640000 9275.87988 -0.00233721
3/4/1999 9275.71973 9480.70996 9275.71973 9467.40039 110950000 9467.40039 0.02064715
3/5/1999 9467.66992 9738.79004 9467.66992 9736.08008 97210000 9736.08008 0.02837946
3/8/1999 9737.19043 9764.79981 9674.33008 9727.61035 78540000 9727.61035 -0.00086993
3/9/1999 9725.38965 9798.92969 9669.88965 9693.75977 96620000 9693.75977 -0.00347985
3/10/1999 9695.98047 9776.16992 9675.71973 9772.83984 90040000 9772.83984 0.00815783
3/11/1999 9769.95996 9935.45996 9769.95996 9897.44043 97870000 9897.44043 0.01274968
3/12/1999 9897.71973 9958.76953 9861.91992 9876.34961 97760000 9876.34961 -0.00213094
3/15/1999 9876.08008 9970.15039 9862.48047 9958.76953 78860000 9958.76953 0.00834518
3/16/1999 9957.66016 10001.7803 9926.58008 9930.46973 74480000 9930.46973 -0.0028417
3/17/1999 9931.12988 9960.70996 9859.15039 9879.41016 84570000 9879.41016 -0.00514171
3/18/1999 9873.90039 10001.5098 9845.83008 9997.62012 86480000 9997.62012 0.01196529
3/19/1999 10001.2305 10085.3096 9899.94043 9903.54981 117430000 9903.54981 -0.00940927
3/22/1999 9902.28027 9934.62988 9874.96973 9890.50977 61210000 9890.50977 -0.0013167
3/23/1999 9890.23047 9891.05957 9632.70996 9671.83008 87510000 9671.83008 -0.02211005
3/24/1999 9671.55957 9703.19043 9625.20996 9666.83984 72990000 9666.83984 -0.00051596
3/25/1999 9664.90039 9841.94043 9664.90039 9836.38965 80470000 9836.38965 0.01753932
3/26/1999 9836.38965 9853.32031 9747.30957 9822.24023 66210000 9822.24023 -0.00143848
3/29/1999 9821.61035 10040.3604 9821.61035 10006.7803 69040000 10006.7803 0.01878798
3/30/1999 10003.8398 10003.8398 9874.41016 9913.25977 73970000 9913.25977 -0.00934571
3/31/1999 9914.37012 10002.3398 9781.4502 9786.16016 111740000 9786.16016 -0.01282117
4/1/1999 9786.44043 9840 9765.62988 9832.50977 68310000 9832.50977 0.00473624
4/5/1999 9836.12012 10023.1504 9836.12012 10007.3301 71120000 10007.3301 0.01777983
4/6/1999 10004.8398 10030.3701 9915.75977 9963.49023 74900000 9963.49023 -0.00438077
4/7/1999 9963.49023 10089.75 9955.16016 10085.3096 95470000 10085.3096 0.01222657
4/8/1999 10086.4199 10209.0801 10059.7803 10197.7002 91210000 10197.7002 0.01114399
4/9/1999 10197.7002 10212.1299 10094.4697 10173.8398 79950000 10173.8398 -0.00233978
4/12/1999 10174.1104 10340.6201 10096.6904 10339.5098 84540000 10339.5098 0.01628391
4/13/1999 10340.6201 10418.8701 10316.4697 10395.0098 88310000 10395.0098 0.00536776
4/14/1999 10394.7305 10526.54 10367.8096 10411.6602 107230000 10411.6602 0.00160177
4/15/1999 10411.6602 10500.7402 10378.6299 10462.7197 137100000 10462.7197 0.00490408
4/16/1999 10463.5596 10520.0098 10386.6104 10493.8896 113560000 10493.8896 0.00297914
4/19/1999 10493.8896 10765.7402 10404.8701 10440.5303 145000000 10440.5303 -0.0050848
4/20/1999 10440.5303 10496.3701 10333.1504 10448.5498 113400000 10448.5498 0.00076812
4/21/1999 10448.96 10581.4199 10420.7695 10581.4199 95180000 10581.4199 0.01271661
4/22/1999 10580.6201 10753.8096 10580.0498 10727.1797 107780000 10727.1797 0.01377507
4/23/1999 10726.04 10754.6699 10646.71 10689.6699 106990000 10689.6699 -0.0034967
4/26/1999 10689.6699 10729.1904 10649.8604 10718.5898 86860000 10718.5898 0.00270541
4/27/1999 10719.1602 10847.7402 10719.1602 10831.71 103340000 10831.71 0.01055364
4/28/1999 10831.9902 10935.3701 10811.0898 10845.4502 99540000 10845.4502 0.00126852
4/29/1999 10844.7803 10928.21 10834.8604 10878.3799 104670000 10878.3799 0.00303627
4/30/1999 10876.9502 10961.71 10654.7305 10789.04 122040000 10789.04 -0.00821261
5/3/1999 10789.04 11014.6904 10756.1104 11014.6904 94430000 11014.6904 0.02091478
5/4/1999 11014.6904 11035.3096 10868.3604 10886.1104 105900000 10886.1104 -0.01167351
5/5/1999 10883.54 10955.4102 10775.8604 10955.4102 110840000 10955.4102 0.00636589
5/6/1999 10949.7305 10980.04 10852.3203 10946.8203 118310000 10946.8203 -0.00078407
5/7/1999 10947.1104 11033.8799 10933.6504 11031.5898 91890000 11031.5898 0.00774376
5/10/1999 11029.1396 11100.5996 10951.9805 11007.25 91670000 11007.25 -0.00220638
5/11/1999 11001.2305 11102.3203 10970.5898 11026.1504 95280000 11026.1504 0.00171709
5/12/1999 11023.6104 11043.6104 10812.8096 11000.3701 93550000 11000.3701 -0.0023381
5/13/1999 10998.4297 11130.6699 10998.4297 11107.1904 86560000 11107.1904 0.00971061
5/14/1999 11105.9004 11106.7598 10870.0801 10913.3203 88150000 10913.3203 -0.01745447
5/17/1999 10910.5703 10910.5703 10745.7998 10853.4697 78880000 10853.4697 -0.00548418
5/18/1999 10849.79 10930.75 10740.7998 10836.9502 95790000 10836.9502 -0.00152205
5/19/1999 10836.6699 10891.8096 10797.1299 10887.3896 83780000 10887.3896 0.0046544
5/20/1999 10887.6797 10946.0801 10866.7402 10866.7402 77580000 10866.7402 -0.00189664
5/21/1999 10867.04 10888.8604 10787.4004 10829.2803 79810000 10829.2803 -0.00344721
5/24/1999 10829.8701 10856.4199 10626.6504 10654.6699 92340000 10654.6699 -0.01612391
5/25/1999 10651.7305 10754.6602 10530.21 10531.0898 89820000 10531.0898 -0.01159868
5/26/1999 10530.8896 10721.3301 10518.7002 10702.1602 97200000 10702.1602 0.01624431
5/27/1999 10701.2803 10701.2803 10434.2598 10466.9297 98020000 10466.9297 -0.02197972
5/28/1999 10468.4902 10589.5 10467.2402 10559.7402 72820000 10559.7402 0.00886703
6/1/1999 10561.0098 10597.5195 10409.1396 10596.2598 84670000 10596.2598 0.00345837
6/2/1999 10594.8896 10627.5996 10464.5498 10577.8896 79170000 10577.8896 -0.00173364
6/3/1999 10577.2598 10667.1797 10577.2598 10663.6904 71280000 10663.6904 0.00811133
6/4/1999 10661.79 10799.8398 10659.5801 10799.8398 87580000 10799.8398 0.01276757
6/7/1999 10799.2002 10917.2998 10782.7402 10909.3799 84220000 10909.3799 0.01014275
6/8/1999 10908.1201 10909.0703 10724.1699 10765.6396 80040000 10765.6396 -0.01317584
6/9/1999 10765.6396 10790.0195 10672.5596 10690.29 77250000 10690.29 -0.00699908
6/10/1999 10690.29 10690.29 10526.29 10621.2695 86330000 10621.2695 -0.00645637
6/11/1999 10618.2305 10691.5596 10430.6699 10490.5098 77530000 10490.5098 -0.01231112
6/14/1999 10490.8301 10606.3896 10486.71 10563.3301 67040000 10563.3301 0.00694154
6/15/1999 10563.3301 10682.0596 10562.0596 10594.9902 73190000 10594.9902 0.00299718
6/16/1999 10598.54 10800.4697 10598.2197 10784.9502 86490000 10784.9502 0.01792922
6/17/1999 10777.7197 10870.4404 10714.3496 10841.6299 70150000 10841.6299 0.00525544
6/18/1999 10847.6396 10888.4902 10811.5498 10855.5596 111100000 10855.5596 0.00128483
6/21/1999 10854.75 10880.25 10755.8301 10815.9805 74690000 10815.9805 -0.00364598
6/22/1999 10815.9805 10815.9805 10708.6504 10721.6299 67370000 10721.6299 -0.00872326
6/23/1999 10721.6299 10725.1201 10616.8398 10666.8604 68710000 10666.8604 -0.00510832
6/24/1999 10666.8604 10666.8604 10471.2002 10534.8301 78750000 10534.8301 -0.01237761
6/25/1999 10542.4297 10650.4004 10538 10552.5596 62020000 10552.5596 0.00168294
6/28/1999 10555.8799 10692.5098 10555.8799 10655.1504 71640000 10655.1504 0.00972189
6/29/1999 10655.46 10815.3496 10633.9297 10815.3496 82390000 10815.3496 0.01503491
6/30/1999 10813.8896 11003.4102 10731.4502 10970.7998 125380000 10970.7998 0.01437311
 7/1/1999 10966.0498 11080.3496 10903.6797 11066.4199 100670000 11066.4199 0.00871587
7/2/1999 11065.1504 11139.5596 11058.8203 11139.2402 65820000 11139.2402 0.0065803
7/6/1999 11137.4697 11236.7598 11104.0996 11135.1201 78110000 11135.1201 -0.00036987
7/7/1999 11135.1201 11187.3604 11080.3496 11187.3604 81750000 11187.3604 0.00469148
7/8/1999 11182.6201 11211.1104 11092.0703 11126.8896 97370000 11126.8896 -0.00540527
7/9/1999 11125.6299 11194.3301 11124.04 11193.7002 88430000 11193.7002 0.00600442
7/12/1999 11193.3799 11230.7402 11149.6904 11200.9805 75300000 11200.9805 0.00065039
7/13/1999 11200.0303 11211.1104 11085.0996 11175.0195 80110000 11175.0195 -0.00231774
7/14/1999 11177.5498 11209.21 11112.0098 11148.0996 72720000 11148.0996 -0.00240894
7/15/1999 11149.3701 11217.7598 11149.3701 11186.4102 83290000 11186.4102 0.00343651
7/16/1999 11186.3496 11213.3301 11143.04 11209.8398 80450000 11209.8398 0.00209448
7/19/1999 11209.8398 11252.2695 11159.8203 11187.6797 79780000 11187.6797 -0.00197685
7/20/1999 11188 11188.6299 10969.54 10996.1299 88320000 10996.1299 -0.0171215
7/21/1999 10998.9404 11055.9697 10945.4805 11002.7803 85190000 11002.7803 0.00060479
7/22/1999 11002.7803 11044.2598 10880.25 10969.2197 84310000 10969.2197 -0.00305019
7/23/1999 10969.2197 11006.5801 10861.8896 10910.96 64990000 10910.96 -0.0053112
7/26/1999 10907.7998 10929.3301 10831.8096 10863.1602 69510000 10863.1602 -0.0043809
7/27/1999 10862.8398 11031.2803 10862.8398 10979.04 73550000 10979.04 0.01066724
7/28/1999 10970.7998 11023.9902 10925.8496 10972.0703 65370000 10972.0703 -0.00063482
7/29/1999 10971.3604 10971.3604 10714.0303 10791.29 74600000 10791.29 -0.0164764
7/30/1999 10791.29 10825.7998 10647.8604 10655.1504 82550000 10655.1504 -0.0126157
8/2/1999 10654.8301 10791.5996 10615.25 10645.96 68670000 10645.96 -0.00086253
8/3/1999 10645.96 10727.9697 10613.9902 10677.3096 76710000 10677.3096 0.00294474
8/4/1999 10675.6602 10829.9102 10670.0303 10674.7695 88660000 10674.7695 -0.00023789
8/5/1999 10675.4102 10798.25 10566.1797 10793.8203 124250000 10793.8203 0.01115254
8/6/1999 10792.5801 10818.2002 10653.25 10714.0303 84820000 10714.0303 -0.0073922
8/9/1999 10714.0303 10761.8398 10683.3203 10707.7002 81310000 10707.7002 -0.00059082
8/10/1999 10704.2197 10714.6699 10549.0801 10655.1504 98920000 10655.1504 -0.00490766
8/11/1999 10650.5898 10795.7197 10646.9102 10787.7998 85160000 10787.7998 0.01244932
8/12/1999 10785.6504 10900.8301 10780.8398 10789.3896 71310000 10789.3896 0.00014737
8/13/1999 10786.7002 10981.8896 10786.7002 10973.6504 77850000 10973.6504 0.01707796
8/16/1999 10980.1104 11046.79 10950.8604 11046.79 65130000 11046.79 0.00666502
8/17/1999 11049.6396 11117.0801 11011.6504 11117.0801 84280000 11117.0801 0.00636294
8/18/1999 11109.6602 11110.9199 10982.8398 10991.3799 85320000 10991.3799 -0.01130694
8/19/1999 10988.8496 10995.5 10873.29 10963.8398 87200000 10963.8398 -0.0025056
8/20/1999 10963.8398 11100.6104 10963.8398 11100.6104 104090000 11100.6104 0.01247469
8/23/1999 11099.6602 11299.7598 11098.0801 11299.7598 85070000 11299.7598 0.0179404
8/24/1999 11297.54 11365.9297 11194.0098 11283.2998 83020000 11283.2998 -0.00145666
8/25/1999 11282.3799 11334.5898 11198.4502 11326.04 99870000 11326.04 0.00378792
8/26/1999 11326.04 11333 11191.4805 11198.4502 74930000 11198.4502 -0.01126518
8/27/1999 11198.4502 11229.1602 11077.8203 11090.1699 60340000 11090.1699 -0.00966922
8/30/1999 11087.6904 11123.0898 10902.0996 10914.1299 70320000 10914.1299 -0.01587352
8/31/1999 10909.7002 10982.2002 10782.1104 10829.2803 100530000 10829.2803 -0.00777429
9/1/1999 10828.4404 10941.3604 10828.4404 10937.8799 80830000 10937.8799 0.01002833
9/2/1999 10934.0801 10934.0801 10732.71 10843.21 77110000 10843.21 -0.00865524
 9/3/1999 10856.1904 11087 10856.1904 11078.4502 79660000 11078.4502 0.0216947
9/7/1999 11079.0801 11104.0996 11011.96 11034.1299 79910000 11034.1299 -0.00400059
9/8/1999 11034.1299 11117.3896 10967 11036.3398 86070000 11036.3398 0.00020028
9/9/1999 11031.2803 11095.8604 10981.8896 11079.4004 78920000 11079.4004 0.00390171
9/10/1999 11087 11142.4102 11023.9902 11028.4297 70470000 11028.4297 -0.00460049
9/13/1999 11027.4004 11042.3604 10982.2002 11030.3301 67130000 11030.3301 0.00017232
9/14/1999 11028.7402 11028.7402 10886.2695 10910.3301 74200000 10910.3301 -0.01087909
9/15/1999 10910.4004 11013.8604 10798.5703 10801.4199 78970000 10801.4199 -0.0099823
9/16/1999 10795.7695 10799.25 10626.6504 10737.46 77200000 10737.46 -0.00592144
9/17/1999 10745.3799 10860.9404 10745.0596 10803.6299 102600000 10803.6299 0.00616253
9/20/1999 10801.8701 10845.7402 10780.8398 10823.9004 57670000 10823.9004 0.00187627
9/21/1999 10822.9502 10822.9502 10551.9297 10598.4697 82630000 10598.4697 -0.02082712
9/22/1999 10599.4199 10606.0703 10493.9902 10524.0703 95220000 10524.0703 -0.00701983
9/23/1999 10524.0703 10572.5098 10302.1299 10318.5898 99500000 10318.5898 -0.01952481
9/24/1999 10311.9404 10336.3203 10187.2002 10279.3301 94080000 10279.3301 -0.00380476
9/27/1999 10279.3301 10402.4902 10279.3301 10303.3896 79050000 10303.3896 0.00234058
9/28/1999 10300.5098 10310.04 10081.1299 10275.5303 93520000 10275.5303 -0.0027039
9/29/1999 10274.2695 10334.7402 10210.9404 10213.4805 88810000 10213.4805 -0.0060386
9/30/1999 10214.1104 10402.8096 10212.8398 10336.9502 108360000 10336.9502 0.0120889
10/1/1999 10335.6904 10335.6904 10184.0303 10273 109890000 10273 -0.00618656
10/4/1999 10274.5801 10417.6904 10274.2695 10401.2305 99080000 10401.2305 0.01248228
10/5/1999 10401.2305 10509.1904 10277.1104 10400.5898 118510000 10400.5898 -6.1591E-05
10/6/1999 10399.7695 10588.3398 10399.4502 10588.3398 100930000 10588.3398 0.01805186
10/7/1999 10588.3398 10604.4902 10508.2402 10537.0498 87860000 10537.0498 -0.00484401
10/8/1999 10534.5195 10655.7803 10506.3398 10649.7598 96890000 10649.7598 0.01069654
10/11/1999 10649.7598 10719.0996 10634.8799 10648.1797 71710000 10648.1797 -0.00014837
10/12/1999 10648.8096 10648.8096 10417.0596 10417.0596 77470000 10417.0596 -0.02170513
10/13/1999 10412.3096 10443.0195 10226.46 10232.1602 92230000 10232.1602 -0.01774967
10/14/1999 10230.8896 10342.9697 10133.6904 10286.6104 10030000 10286.6104 0.00532148
10/15/1999 10286.6104 10286.6104 9998.17969 10019.71 114640000 10019.71 -0.02594639
10/18/1999 10018.4502 10127.9902 9976.01953 10116.2803 91680000 10116.2803 0.00963803
10/19/1999 10117.54 10335.3701 10117.54 10204.9297 99720000 10204.9297 0.00876304
10/20/1999 10203.3096 10392.3604 10203.3096 10392.3604 111750000 10392.3604 0.01836668
10/21/1999 10390.71 10390.71 10177.3799 10297.6904 188050000 10297.6904 -0.00910957
10/22/1999 10298.96 10520.9004 10298.96 10470.25 127480000 10470.25 0.01675711
10/25/1999 10468.9805 10469.2998 10315.1104 10349.9297 99380000 10349.9297 -0.01149164
10/26/1999 10350.8799 10408.1904 10300.8604 10302.1299 116660000 10302.1299 -0.00461837
10/27/1999 10302.7598 10420.54 10273.9502 10394.8896 108010000 10394.8896 0.00900394
10/28/1999 10397.6699 10637.7305 10397.6699 10622.5303 144440000 10622.5303 0.02189928
10/29/1999 10629.1797 10790.0195 10628.8701 10729.8604 136620000 10729.8604 0.010104
11/1/1999 10730.7803 10745.7695 10648.5098 10648.5098 150060000 10648.5098 -0.0075817
11/2/1999 10653.71 10751.8799 10572.6699 10581.8398 143460000 10581.8398 -0.00626096
11/3/1999 10582.54 10650.3496 10563.1904 10609.0596 153890000 10609.0596 0.00257231
11/4/1999 10612.4199 10711.8203 10602.9404 10639.6396 195700000 10639.6396 0.00288245
11/5/1999 10639.9502 10842.7197 10638.4199 10704.4805 171660000 10704.4805 0.00609427
 11/8/1999 10668.4199 10776.0498 10650.3496 10718.8496 213120000 10718.8496 0.00134235
11/9/1999 10715.0996 10765.6504 10585.21 10617.3203 168950000 10617.3203 -0.00947203
11/10/1999 10611.9404 10654.6299 10536.2695 10597.7402 148240000 10597.7402 -0.00184416
11/11/1999 10603.25 10643.9297 10543.9199 10595.2998 130060000 10595.2998 -0.00023028
11/12/1999 10593.5098 10771.7598 10542.3896 10769.3203 158320000 10769.3203 0.01642431
11/15/1999 10764.7305 10798.3701 10712.1299 10760.75 130860000 10760.75 -0.00079581
11/16/1999 10762.8896 10937.8301 10757.3896 10932.3301 162770000 10932.3301 0.01594499
11/17/1999 10929 10937.5303 10879.1104 10883.0898 157130000 10883.0898 -0.00450409
11/18/1999 10887.6699 11054.3496 10886.1504 11035.7002 165080000 11035.7002 0.0140227
11/19/1999 11033.25 11036.6201 10976.0596 11003.8896 157690000 11003.8896 -0.00288251
11/22/1999 11008.7803 11112.7695 10978.2002 11089.5195 181940000 11089.5195 0.00778178
11/23/1999 11090.29 11101.7598 10976.3701 10995.6299 159840000 10995.6299 -0.00846652
11/24/1999 11000.2197 11044.2598 10949.1504 11008.1699 132160000 11008.1699 0.00114046
11/26/1999 11007.2598 11055.5801 10984.0098 10988.9102 64240000 10988.9102 -0.00174959
11/29/1999 10985.7305 10987.3799 10886.1504 10947.9199 148330000 10947.9199 -0.00373015
11/30/1999 10945.4902 11045.4805 10873.6104 10877.8096 157390000 10877.8096 -0.00640399
12/1/1999 10876.4697 11000.8301 10859.6504 10998.3896 145820000 10998.3896 0.01108496
12/2/1999 10995.0195 11070.7197 10988.5996 11039.0596 132560000 11039.0596 0.00369781
12/3/1999 11046.0996 11341.2305 11045.79 11286.1797 167790000 11286.1797 0.02238598
12/6/1999 11286.79 11297.7998 11193.5098 11225.0098 134760000 11225.0098 -0.0054199
12/7/1999 11221.6504 11253.4502 11106.6504 11106.6504 169040000 11106.6504 -0.01054426
12/8/1999 11107.2598 11171.79 11068.1201 11068.1201 148810000 11068.1201 -0.00346912
12/9/1999 11073.6201 11204.21 11054.6602 11134.79 177980000 11134.79 0.0060236
12/10/1999 11137.8496 11274.5498 11118.2695 11224.7002 170110000 11224.7002 0.00807471
12/13/1999 11217.46 11250.3896 11162.3096 11192.5898 149860000 11192.5898 -0.00286069
12/14/1999 11195.3398 11235.71 11143.0498 11160.1699 200620000 11160.1699 -0.00289655
12/15/1999 11158.7803 11282.2002 11130.5098 11225.3203 234240000 11225.3203 0.00583776
12/16/1999 11224.4004 11244.8896 11124.3896 11244.8896 190760000 11244.8896 0.00174332
12/17/1999 11257.4297 11383.7402 11257.4297 11257.4297 274050000 11257.4297 0.00111518
12/20/1999 11254.5 11310.0303 11110.9297 11144.2695 131240000 11144.2695 -0.01005204
12/21/1999 11142.4297 11237.8496 11098.0098 11200.54 141380000 11200.54 0.00504928
12/22/1999 11199.4502 11260.1797 11181.8896 11203.5996 115110000 11203.5996 0.00027316
12/23/1999 11202.0703 11443.0703 11202.0703 11405.7598 97860000 11405.7598 0.01804421
12/27/1999 11410.6504 11475.1797 11380.5996 11391.0801 111500000 11391.0801 -0.00128704
12/28/1999 11389.2402 11517.3896 11382.21 11476.71 91560000 11476.71 0.00751728
12/29/1999 11472.8799 11543.0801 11425.6396 11484.6602 69880000 11484.6602 0.00069272
12/30/1999 11484.3604 11568.7695 11446.7402 11452.8604 67600000 11452.8604 -0.00276889
12/31/1999 11453.4805 11542.4102 11442.8203 11497.1201 43620000 11497.1201 0.00386452
1/3/2000 11501.8496 11522.0098 11305.6904 11357.5098 169750000 11357.5098 -0.01214307
1/4/2000 11349.75 11350.0596 10986.4502 10997.9297 178420000 10997.9297 -0.03166012
1/5/2000 10989.3701 11215.0996 10938.6699 11122.6504 203190000 11122.6504 0.01134038
1/6/2000 11113.3701 11313.4502 11098.4502 11253.2598 176550000 11253.2598 0.01174265
1/7/2000 11247.0596 11528.1396 11239.9199 11522.5596 184900000 11522.5596 0.02393083
1/10/2000 11532.4805 11638.2803 11532.4805 11572.2002 168180000 11572.2002 0.00430812
1/11/2000 11568.4697 11663.0996 11502.7002 11511.0801 177300000 11511.0801 -0.00528163
1/12/2000 11506.7305 11612.5303 11505.1797 11551.0996 194060000 11551.0996 0.00347661
1/13/2000 11558.2402 11656.5801 11524.1104 11582.4297 174910000 11582.4297 0.0027123
1/14/2000 11619.3496 11750.2803 11612.5303 11722.9805 266830000 11722.9805 0.01213483
1/18/2000 11719.1904 11720.1201 11546.4502 11560.7197 200220000 11560.7197 -0.01384125
1/19/2000 11535.2402 11574.6797 11456.0098 11489.3604 193090000 11489.3604 -0.00617257
1/20/2000 11490.29 11558.7002 11274.9805 11351.2998 191230000 11351.2998 -0.01201638
1/21/2000 11356.2598 11387.5996 11232.4805 11251.71 205840000 11251.71 -0.00877343
1/24/2000 11251.9404 11366.5 10917.2695 11008.1699 202740000 11008.1699 -0.02164471
1/25/2000 11010.96 11079.5195 10883.4502 11029.8896 209230000 11029.8896 0.00197306
1/26/2000 11025.8496 11131.0303 11002.5801 11032.9902 188840000 11032.9902 0.00028111
1/27/2000 11035.5498 11164.1396 10915.4004 11028.0195 194280000 11028.0195 -0.00045053
1/28/2000 11024.9199 11024.9199 10735.7695 10738.8701 183090000 10738.8701 -0.02621952
1/31/2000 10735.7695 10956.6699 10701.6396 10940.5303 191880000 10940.5303 0.01877853
2/1/2000 10937.7402 11073.3203 10907.96 11041.0498 183110000 11041.0498 0.00918781
2/2/2000 11037.6396 11118.9297 10987.0703 11003.2002 164170000 11003.2002 -0.00342808
2/3/2000 11010.4805 11079.5195 10842.2598 11013.4404 178630000 11013.4404 0.00093066
2/4/2000 11014.3701 11089.4502 10943.0195 10963.7998 166590000 10963.7998 -0.00450728
2/7/2000 10965.9697 10970.9404 10846.2197 10905.79 145660000 10905.79 -0.00529103
2/8/2000 10904.2598 11023.0596 10904.2598 10957.5996 168890000 10957.5996 0.00475065
2/9/2000 10948.8203 10948.8203 10698.8496 10699.1602 168550000 10699.1602 -0.02358541
2/10/2000 10697.9199 10738.25 10606.4004 10643.6299 156390000 10643.6299 -0.00519015
2/11/2000 10638.6396 10638.6396 10356.96 10425.21 193540000 10425.21 -0.02052119
2/14/2000 10431.6504 10549 10430.7998 10519.8398 167240000 10519.8398 0.00907702
2/15/2000 10520.1504 10763.0703 10494.4805 10718.0898 183320000 10718.0898 0.01884534
2/16/2000 10711.8203 10741.6699 10561.4102 10561.4102 163280000 10561.4102 -0.01461825
2/17/2000 10565.7598 10671.8604 10454.6104 10514.5703 195830000 10514.5703 -0.004435
2/18/2000 10514.5703 10517.75 10199.9805 10219.5195 208930000 10219.5195 -0.02806114
2/22/2000 10219.8301 10336.79 10103.7998 10304.8398 194340000 10304.8398 0.00834876
2/23/2000 10294.8203 10338.3496 10164.9199 10225.7305 185280000 10225.7305 -0.00767691
2/24/2000 10242.4805 10248.0596 9942.78027 10092.6299 237540000 10092.6299 -0.01301624
2/25/2000 10090.7695 10132.4199 9836.05957 9862.12012 195240000 9862.12012 -0.02283942
2/28/2000 9854.66016 10156.54 9842.57031 10038.6504 213230000 10038.6504 0.01789983
2/29/2000 10039.5801 10204.9404 10029.96 10128.3096 191360000 10128.3096 0.0089314
3/1/2000 10128.1104 10186.3301 10084.5596 10137.9297 216780000 10137.9297 0.00094982
3/2/2000 10135.4404 10212.3896 10103.4902 10164.9199 206510000 10164.9199 0.0026623
3/3/2000 10171.1201 10443.5195 10171.1201 10367.2002 210460000 10367.2002 0.01989984
3/6/2000 10358.96 10383.9502 10121.4805 10170.5 172590000 10170.5 -0.01897332
3/7/2000 10197.6104 10229.1396 9752.67969 9796.03027 278180000 9796.03027 -0.03681921
3/8/2000 9800.69043 9918.88965 9731.80957 9856.53027 223310000 9856.53027 0.00617597
3/9/2000 9855.29004 10010.7305 9738.9502 10010.7305 187360000 10010.7305 0.01564447
3/10/2000 10008.5498 10091.3896 9907.25977 9928.82031 197440000 9928.82031 -0.00818224
3/13/2000 9911.21973 9998.54981 9735.54004 9947.12988 186210000 9947.12988 0.00184408
3/14/2000 9957.66992 10043.2998 9811.24023 9811.24023 186080000 9811.24023 -0.01366119
3/15/2000 9808.15039 10180.2002 9776.49023 10131.4102 204920000 10131.4102 0.03263297
3/16/2000 10139.5801 10632.46 10138.3398 10630.5996 253790000 10630.5996 0.04927147
3/17/2000 10629.9805 10763.3799 10567.3096 10595.2305 247830000 10595.2305 -0.00332711
3/20/2000 10594.75 10727.71 10586.9902 10680.2402 177730000 10680.2402 0.0080234
3/21/2000 10680.2402 10907.3398 10603.6104 10907.3398 211950000 10907.3398 0.02126353
3/22/2000 10916.96 10917.2695 10789.1299 10866.7002 195830000 10866.7002 -0.0037259
3/23/2000 10884.3799 11136.6104 10831.0195 11119.8604 224710000 11119.8604 0.02329688
3/24/2000 11107.4502 11234.6504 11045.0898 11112.7197 217140000 11112.7197 -0.00064215
3/27/2000 11093.25 11170.8203 10982.7305 11025.8496 184880000 11025.8496 -0.00781718
3/28/2000 11023.6797 11094.3398 10932.7803 10936.1104 177780000 10936.1104 -0.00813899
3/29/2000 10939.0498 11101.5498 10910.75 11018.7197 199370000 11018.7197 0.00755382
3/30/2000 11008.1699 11144.0596 10916.3398 10980.25 214190000 10980.25 -0.00349131
3/31/2000 10993.2803 11107.7598 10921.9199 10921.9199 179590000 10921.9199 -0.00531227
4/3/2000 10863.2803 11223.79 10862.9697 11221.9297 279950000 11221.9297 0.02746859
4/4/2000 11225.3398 11418.2402 10717.7803 11164.8398 319280000 11164.8398 -0.00508735
4/5/2000 11163.29 11218.21 11002.5801 11033.9199 189310000 11033.9199 -0.01172609
4/6/2000 11029.5596 11201.1396 11029.5596 11114.2695 161820000 11114.2695 0.00728205
4/7/2000 11122.0303 11192.4502 11062.7695 11111.4805 156500000 11111.4805 -0.00025094
4/10/2000 11114.8896 11287.7002 11097.21 11186.5596 150070000 11186.5596 0.00675689
4/11/2000 11180.9805 11361.1504 11102.4805 11287.0801 171130000 11287.0801 0.00898583
4/12/2000 11283.0498 11425.4502 11116.75 11125.1299 234780000 11125.1299 -0.01434828
4/13/2000 11132.5801 11144.0596 10920.7598 10923.5498 200240000 10923.5498 -0.01811935
4/14/2000 10922.8496 10922.8496 10201.5303 10305.7695 267580000 10305.7695 -0.0565549
4/17/2000 10303.29 10583.75 10232.5498 10582.5098 247520000 10582.5098 0.02685294
4/18/2000 10584.0195 10773.9297 10571.3398 10767.4199 218380000 10767.4199 0.01747319
4/19/2000 10748.9697 10789.4404 10632.1504 10674.96 193860000 10674.96 -0.00858701
4/20/2000 10668.1904 10845.29 10665.0898 10844.0498 158390000 10844.0498 0.01583986
4/24/2000 10822.3301 10910.75 10695.4404 10906.0996 295330000 10906.0996 0.00572201
4/25/2000 10916.6504 11136.6104 10881.04 11124.8203 240200000 11124.8203 0.0200549
4/26/2000 11127.9199 11141.8799 10902.0596 10945.5 198970000 10945.5 -0.01611894
4/27/2000 10941.9102 10941.9102 10747.25 10888.0996 192920000 10888.0996 -0.0052442
4/28/2000 10892.7598 10959.2305 10715.2998 10733.9102 173520000 10733.9102 -0.01416128
5/1/2000 10749.4199 10926.2598 10724.2197 10811.7803 174020000 10811.7803 0.00725459
5/2/2000 10805.5801 10824.5 10710.0195 10731.1201 208610000 10731.1201 -0.0074604
5/3/2000 10732.21 10732.21 10400.0898 10480.1299 200220000 10480.1299 -0.02338901
5/4/2000 10478.8896 10523.0996 10407.5303 10412.4902 169170000 10412.4902 -0.00645408
5/5/2000 10409.7002 10585.9199 10375.8096 10577.8604 138300000 10577.8604 0.0158819
5/8/2000 10571.3096 10627.8496 10522.0703 10603.6299 144180000 10603.6299 0.00243618
5/9/2000 10607.54 10684.8496 10514.25 10536.75 166320000 10536.75 -0.00630726
5/10/2000 10533.0898 10533.0898 10292.0996 10367.7803 225970000 10367.7803 -0.01603623
5/11/2000 10369.2695 10575.0996 10369.2695 10545.9697 185720000 10545.9697 0.01718685
5/12/2000 10549.0596 10673.79 10543.9199 10609.3701 137770000 10609.3701 0.00601181
5/15/2000 10606.9697 10811.5498 10605.2598 10807.7803 155810000 10807.7803 0.01870141
5/16/2000 10816.0098 10971.2402 10816.0098 10934.5703 181920000 10934.5703 0.01173137
5/17/2000 10930.6396 10930.6396 10752.6104 10769.7402 169570000 10769.7402 -0.01507422
5/18/2000 10771.7998 10864.3203 10764.2598 10777.2803 161220000 10777.2803 0.00070011
5/19/2000 10764.2197 10764.2197 10570.6504 10626.8496 188270000 10626.8496 -0.01395813
5/22/2000 10624.79 10664.54 10369.4902 10542.5498 185570000 10542.5498 -0.00793272
5/23/2000 10539.1201 10557.4502 10416.7803 10422.2695 157080000 10422.2695 -0.01140903
5/24/2000 10420.9004 10554.8799 10364.0098 10535.3496 225350000 10535.3496 0.01084985
5/25/2000 10529.8701 10558.6504 10266 10323.9199 184380000 10323.9199 -0.0200686
5/26/2000 10322.8896 10387.6602 10258.8096 10299.2402 129200000 10299.2402 -0.00239053
5/30/2000 10302.3096 10528.1504 10302.3096 10527.1299 165450000 10527.1299 0.02212684
5/31/2000 10528.2803 10599.4297 10490.7998 10522.3301 162880000 10522.3301 -0.00045595
6/1/2000 10532.2695 10673.4502 10513.0801 10652.2002 183990000 10652.2002 0.01234233
6/2/2000 10660.0898 10846.0801 10660.0898 10794.7598 200900000 10794.7598 0.01338311
6/5/2000 10793.1104 10863 10752.2803 10815.2998 151120000 10815.2998 0.00190278
6/6/2000 10822.6104 10822.6104 10707.7197 10735.5703 169370000 10735.5703 -0.00737192
6/7/2000 10733.4805 10848.3799 10695.1797 10812.8604 154430000 10812.8604 0.00719943
6/8/2000 10818.7803 10823.6602 10635.7305 10668.7197 176280000 10668.7197 -0.01333048
6/9/2000 10678.4697 10763.7695 10588.29 10614.0596 136750000 10614.0596 -0.0051234
6/12/2000 10615.1201 10652.5898 10564.21 10564.21 136750000 10564.21 -0.00469656
6/13/2000 10562.3096 10654.7197 10492.79 10621.8398 155190000 10621.8398 0.0054552
6/14/2000 10632.46 10737.71 10624.6797 10687.9502 166340000 10687.9502 0.006224
6/15/2000 10689.6299 10763.7002 10669.21 10714.8203 176200000 10714.8203 0.00251406
6/16/2000 10717.7598 10724.8301 10449.2998 10449.2998 233100000 10449.2998 -0.02478068
6/19/2000 10448.4004 10597.4404 10440.1104 10557.8398 169330000 10557.8398 0.0103873
6/20/2000 10558.9004 10561.3799 10407.9404 10435.1602 179000000 10435.1602 -0.01161977
6/21/2000 10446.8301 10521.0703 10410.0596 10497.7402 204540000 10497.7402 0.00599704
6/22/2000 10495.9697 10495.9697 10335.46 10376.1201 189280000 10376.1201 -0.01158536
6/23/2000 10376.4697 10478.6504 10376.4697 10404.75 142390000 10404.75 0.00275921
6/26/2000 10403.6904 10566.6797 10403.6904 10542.9902 157390000 10542.9902 0.01328626
6/27/2000 10541.5801 10615.8301 10504.46 10504.46 159240000 10504.46 -0.00365459
6/28/2000 10506.3896 10620.4199 10506.3896 10527.79 189270000 10527.79 0.00222097
6/29/2000 10523.9004 10523.9004 10359.5 10398.04 168670000 10398.04 -0.01232452
6/30/2000 10393.0898 10448.2402 10336.1602 10447.8896 224060000 10447.8896 0.00479414
7/3/2000 10450.3604 10565.6201 10422.0801 10560.6699 74690000 10560.6699 0.01079455
7/5/2000 10538.2305 10572.6904 10463.1797 10483.5996 154490000 10483.5996 -0.00729786
7/6/2000 10481.4502 10527.79 10393.0898 10481.4697 147120000 10481.4697 -0.00020316
7/7/2000 10483.3301 10658.25 10483.3301 10635.9805 158820000 10635.9805 0.01474132
7/10/2000 10627.1396 10703.1504 10604.8604 10646.5801 148470000 10646.5801 0.00099658
7/11/2000 10649.0596 10807.4502 10626.79 10727.1904 160920000 10727.1904 0.00757148
7/12/2000 10722.2402 10834.3203 10722.2402 10783.7598 151430000 10783.7598 0.00527345
7/13/2000 10774.9199 10829.7305 10754.4199 10788.71 175240000 10788.71 0.00045904
7/14/2000 10793.3096 10821.9502 10753.71 10812.75 150970000 10812.75 0.00222826
7/17/2000 10812.4004 10847.4004 10749.4697 10804.2695 162780000 10804.2695 -0.0007843
7/18/2000 10799.1602 10799.1602 10703.0596 10739.9199 170620000 10739.9199 -0.00595594
7/19/2000 10724.1504 10790.4805 10685.4805 10696.0801 213930000 10696.0801 -0.00408195
7/20/2000 10700.6797 10874.6299 10700.6797 10843.8701 178590000 10843.8701 0.01381722
7/21/2000 10843.5098 10851.6504 10716.1504 10733.5596 170710000 10733.5596 -0.01017262
7/24/2000 10731.4404 10778.1104 10678.4004 10685.1201 147970000 10685.1201 -0.0045129
7/25/2000 10689.2803 10744.5195 10680.1699 10699.9697 168950000 10699.9697 0.00138975
7/26/2000 10689.3604 10692.5498 10516.4805 10516.4805 201880000 10516.4805 -0.01714858
7/27/2000 10516.8301 10643.4004 10516.8301 10586.1299 160760000 10586.1299 0.00662288
7/28/2000 10594.9697 10649.0596 10464.5 10511.1699 174720000 10511.1699 -0.00708096
7/31/2000 10514.29 10603.29 10497.7998 10521.9805 175820000 10521.9805 0.00102848
8/1/2000 10523.8096 10626.9199 10516.7598 10606.9502 151420000 10606.9502 0.00807545
8/2/2000 10609.1504 10724.5303 10587.54 10687.5303 163400000 10687.5303 0.00759691
8/3/2000 10679.3701 10744.3096 10623.4404 10706.5801 161580000 10706.5801 0.00178243
8/4/2000 10713.3604 10769.9502 10664.46 10767.75 150750000 10767.75 0.0057133
8/7/2000 10773.9805 10892.2803 10736.9805 10867.0098 145090000 10867.0098 0.00921825
8/8/2000 10865.1504 10988.25 10836.6104 10976.8896 204720000 10976.8896 0.01011133
8/9/2000 10970.9404 10978.2695 10892.6504 10905.8301 186430000 10905.8301 -0.00647356
8/10/2000 10901.0596 10946.4902 10886.79 10908.7598 144290000 10908.7598 0.00026864
8/11/2000 10905.9805 11067.7305 10902.6797 11027.7998 155120000 11027.7998 0.01091233
8/14/2000 11027.0703 11177.6104 11006.1904 11176.1396 140280000 11176.1396 0.01345145
8/15/2000 11175.0498 11175.0498 11046.1201 11067 155190000 11067 -0.00976542
8/16/2000 11068.8301 11088.9697 10961.1396 11008.3896 162550000 11008.3896 -0.00529596
8/17/2000 11010.9502 11091.54 10984.4004 11055.6396 177570000 11055.6396 0.00429218
8/18/2000 11051.2002 11082.3799 11006.1904 11046.4805 164870000 11046.4805 -0.00082846
8/21/2000 11058.8496 11106.1904 11027.0703 11079.8096 147300000 11079.8096 0.00301717
8/22/2000 11082.2002 11189.7002 11081.2803 11139.1504 146810000 11139.1504 0.00535576
8/23/2000 11130.5498 11172.2998 11059.6699 11144.6504 145650000 11144.6504 0.00049375
8/24/2000 11143.9102 11197.7598 11120.0996 11182.7402 143970000 11182.7402 0.00341777
8/25/2000 11182.7402 11210.9404 11155.6299 11192.6299 127920000 11192.6299 0.00088437
8/28/2000 11194.4805 11319.0596 11188.9297 11252.8398 166710000 11252.8398 0.00537943
8/29/2000 11249.2695 11256.1699 11196.5996 11215.0996 149300000 11215.0996 -0.00335384
8/30/2000 11209.0098 11210.29 11096.3496 11103.0098 146490000 11103.0098 -0.00999455
8/31/2000 11105.2305 11310.5498 11104.8604 11215.0996 183320000 11215.0996 0.01009545
9/1/2000 11219.54 11313.5996 11219.54 11238.7803 125140000 11238.7803 0.0021115
9/5/2000 11221.7598 11301.6699 11184.7695 11260.6104 174500000 11260.6104 0.00194239
9/6/2000 11253.5801 11401.1904 11253.21 11310.6396 224760000 11310.6396 0.00444286
9/7/2000 11316.0098 11323.8701 11223.2402 11259.8701 222220000 11259.8701 -0.00448865
9/8/2000 11261.7197 11261.7197 11191.0498 11220.6504 181620000 11220.6504 -0.00348314
9/11/2000 11219.54 11286.1299 11139.2598 11195.4902 160120000 11195.4902 -0.00224231
9/12/2000 11197.71 11255.7998 11113.7305 11233.2305 172030000 11233.2305 0.00337102
9/13/2000 11225.0303 11231.0098 11140.7402 11182.1797 216210000 11182.1797 -0.00454462
9/14/2000 11189.5801 11208.0703 11069.3398 11087.4697 218810000 11087.4697 -0.00846972
9/15/2000 11087.8398 11110.04 10916.9199 10927 291270000 10927 -0.01447307
9/18/2000 10926.4199 10935.5801 10798.1699 10808.5195 198950000 10808.5195 -0.01084291
9/19/2000 10812.2197 10839.1396 10761.9102 10789.29 214080000 10789.29 -0.00177911
9/20/2000 10794.4697 10824.0596 10567.3203 10687.9199 243780000 10687.9199 -0.00939544
9/21/2000 10680.5195 10783.3701 10660.54 10765.5195 186170000 10765.5195 0.0072605
9/22/2000 10678.2998 10858.0996 10621.7002 10847.3701 487370000 10847.3701 0.00760303
9/25/2000 10847.3701 10897.3096 10783 10808.1504 259920000 10808.1504 -0.0036156
9/26/2000 10806.2998 10813.2402 10615.7803 10631.3203 321770000 10631.3203 -0.01636081
9/27/2000 10631.3203 10678.6699 10579.5195 10628.3604 271660000 10628.3604 -0.00027842
 9/28/2000 10629.8398 10856.25 10623.1797 10824.0596 233190000 10824.0596 0.01841293
9/29/2000 10821.4004 10821.4004 10650.5498 10650.9199 236360000 10650.9199 -0.01599581
10/2/2000 10659.0596 10721.2197 10631.3203 10700.1299 215090000 10700.1299 0.00462025
10/3/2000 10709.8398 10857.7305 10709.8398 10719.7402 259600000 10719.7402 0.00183272
10/4/2000 10723.3301 10849.96 10713.6201 10784.4805 264380000 10784.4805 0.00603935
10/5/2000 10783.7197 10843.2998 10722.7002 10724.9199 217400000 10724.9199 -0.0055228
10/6/2000 10726.7598 10779.8496 10518.8496 10596.54 237860000 10596.54 -0.01197024
10/9/2000 10596.9102 10641.3096 10546.2305 10568.4297 167770000 10568.4297 -0.00265279
10/10/2000 10569.1699 10623.5498 10488.8896 10524.4004 212070000 10524.4004 -0.00416612
10/11/2000 10521.0703 10566.5801 10350.8896 10413.79 324520000 10413.79 -0.0105099
10/12/2000 10424.1396 10460.4004 10023.4902 10034.5801 367130000 10034.5801 -0.03641421
10/13/2000 10031.6201 10208.0898 10014.2402 10192.1797 300410000 10192.1797 0.01570565
10/16/2000 10184.7803 10272.0898 10177.7598 10238.7998 270220000 10238.7998 0.00457411
10/17/2000 10242.8701 10293.9199 10026.4502 10089.71 253140000 10089.71 -0.01456126
10/18/2000 10085.9902 10085.9902 9654.63965 9975.01953 372410000 9975.01953 -0.01136707
10/19/2000 10014.6104 10142.9805 10014.6104 10142.9805 343710000 10142.9805 0.01683816
10/20/2000 10141.1299 10229.5498 10067.5098 10226.5898 319750000 10226.5898 0.00824308
10/23/2000 10230.29 10361.25 10216.2305 10271.7197 339180000 10271.7197 0.00441299
10/24/2000 10273.5703 10439.3096 10273.5703 10393.0703 274990000 10393.0703 0.01181405
10/25/2000 10395.6602 10461.9697 10306.5898 10326.4805 312490000 10326.4805 -0.00640714
10/26/2000 10326.4805 10454.8496 10265.0596 10380.1201 277120000 10380.1201 0.00519438
10/27/2000 10381.5996 10590.6201 10380.8604 10590.6201 377740000 10590.6201 0.02027915
10/30/2000 10588.0596 10869.5195 10578.4902 10835.7695 266040000 10835.7695 0.02314779
10/31/2000 10835.3896 10995.4102 10812.2598 10971.1396 281800000 10971.1396 0.01249289
11/1/2000 10966.21 10993.5098 10838.04 10899.4697 249720000 10899.4697 -0.00653259
11/2/2000 10903.1699 10946.4902 10869.9004 10880.5098 250440000 10880.5098 -0.00173953
11/3/2000 10883.1699 10883.1699 10756.9004 10817.9502 195280000 10817.9502 -0.00574969
11/6/2000 10820.5996 11006.5 10809.9805 10977.21 186860000 10977.21 0.01472181
11/7/2000 10978.7197 10996.5498 10926.0195 10952.1797 171150000 10952.1797 -0.0022802
11/8/2000 10954.3398 11002.2305 10903.2695 10907.0596 264700000 10907.0596 -0.00411974
11/9/2000 10902.1104 10902.1104 10618.4902 10834.25 252890000 10834.25 -0.00667545
11/10/2000 10813.7803 10813.7803 10602.5703 10602.9502 273910000 10602.9502 -0.02134894
11/13/2000 10595.3496 10595.7305 10369.7402 10517.25 298020000 10517.25 -0.00808267
11/14/2000 10528.25 10728.3604 10528.25 10681.0596 227080000 10681.0596 0.01557532
11/15/2000 10681.21 10799.3701 10635.9404 10707.5996 189850000 10707.5996 0.00248478
11/16/2000 10705.3301 10757.6602 10639.3496 10656.0303 175280000 10656.0303 -0.00481614
11/17/2000 10657.1299 10762.5898 10565.79 10629.8701 221680000 10629.8701 -0.00245496
11/20/2000 10624.1797 10624.2803 10449.2803 10462.6504 203170000 10462.6504 -0.01573112
11/21/2000 10465.5703 10569.0098 10415.25 10494.5 191420000 10494.5 0.00304412
11/22/2000 10484.2598 10493.2695 10371.6396 10399.3203 204630000 10399.3203 -0.00906948
11/24/2000 10403.8701 10508.1504 10397.0498 10470.2305 87980000 10470.2305 0.00681873
11/27/2000 10479.3301 10626.8398 10479.3301 10546.0703 203320000 10546.0703 0.00724338
11/28/2000 10537.8604 10613.9404 10489.5703 10507.5801 235020000 10507.5801 -0.00364972
11/29/2000 10502.7402 10646.1699 10480.8301 10629.1104 235620000 10629.1104 0.01156596
11/30/2000 10610.5303 10610.5303 10292.3896 10414.4902 362290000 10414.4902 -0.02019173
 12/1/2000 10416.7598 10524.4502 10348.7002 10373.54 301730000 10373.54 -0.00393204
12/4/2000 10377.3301 10604.46 10319.3096 10560.9502 261400000 10560.9502 0.01806617
12/5/2000 10576.7803 10917.2998 10576.7803 10898.7197 291620000 10898.7197 0.03198287
12/6/2000 10896.1396 10896.1396 10620.8604 10664.3799 312570000 10664.3799 -0.02150159
12/7/2000 10644.6602 10689.0195 10583.2305 10617.3604 249400000 10617.3604 -0.00440903
12/8/2000 10632.1396 10803.54 10631.8604 10712.9102 275080000 10712.9102 0.00899939
12/11/2000 10719.3604 10792.1602 10670.0596 10725.7998 256450000 10725.7998 0.00120319
12/12/2000 10725.7998 10856.25 10703.8096 10768.2695 238100000 10768.2695 0.00395959
12/13/2000 10777.9502 10915.4004 10772.54 10794.4404 239430000 10794.4404 0.00243037
12/14/2000 10794.8203 10798.9902 10615.8398 10674.9902 193430000 10674.9902 -0.0110659
12/15/2000 10647.9805 10653.3799 10434.5898 10434.96 479460000 10434.96 -0.02248529
12/18/2000 10433.3398 10679.9199 10433.3398 10645.4199 217520000 10645.4199 0.02016874
12/19/2000 10643.1396 10784.5801 10582.8496 10584.3701 278950000 10584.3701 -0.00573484
12/20/2000 10580.9697 10580.9697 10318.9297 10318.9297 311500000 10318.9297 -0.02507853
12/21/2000 10314.3799 10520.4697 10299.21 10487.29 321300000 10487.29 0.01631568
12/22/2000 10495.2598 10640.8701 10475.3496 10635.5596 230880000 10635.5596 0.01413802
12/26/2000 10638.21 10701.1602 10597.6396 10692.4404 153960000 10692.4404 0.00534818
12/27/2000 10690.0996 10828.9404 10645.04 10803.1602 190400000 10803.1602 0.01035495
12/28/2000 10795.2002 10901.3701 10774.7197 10868.7598 188600000 10868.7598 0.00607226
12/29/2000 10868.7598 10917.6797 10758.3203 10787.9902 210800000 10787.9902 -0.00743135
1/2/2001 10790.9199 10797.0195 10585.3604 10646.1504 253300000 10646.1504 -0.01314794
1/3/2001 10637.4199 11019.0498 10581.0898 10945.75 420720000 10945.75 0.02814159
1/4/2001 10944.9404 11028 10888.4199 10912.4102 382800000 10912.4102 -0.00304592
1/5/2001 10912.8096 10919.4199 10627.75 10662.0098 272650000 10662.0098 -0.02294639
1/8/2001 10658.7305 10700.8496 10516.0195 10621.3496 225780000 10621.3496 -0.00381355
1/9/2001 10625.21 10680.7197 10531.0703 10572.5498 254160000 10572.5498 -0.0045945
1/10/2001 10568.4805 10611.5898 10472.5098 10604.2695 263700000 10604.2695 0.0030002
1/11/2001 10600.2002 10638.0195 10552.6201 10609.5498 279720000 10609.5498 0.00049794
1/12/2001 10608.7402 10623.8896 10468.04 10525.3799 247020000 10525.3799 -0.00793341
1/16/2001 10525.7803 10664.0498 10486.6396 10652.6602 233330000 10652.6602 0.0120927
1/17/2001 10660.9502 10705.9297 10545.2998 10584.3398 304800000 10584.3398 -0.00641345
1/18/2001 10584.5703 10737.2402 10567.4697 10678.2803 307320000 10678.2803 0.00887542
1/19/2001 10686 10717.7197 10564.0098 10587.5898 363100000 10587.5898 -0.00849298
1/22/2001 10581.9004 10634.3604 10509.9199 10578.2402 233850000 10578.2402 -0.00088307
1/23/2001 10575.7998 10679.0898 10553.8398 10649.8096 269970000 10649.8096 0.00676571
1/24/2001 10651.8496 10680.3096 10619.7197 10646.9697 283190000 10646.9697 -0.00026666
1/25/2001 10664.5303 10778.7197 10633.4404 10729.5195 249120000 10729.5195 0.00775336
1/26/2001 10727.0801 10742.9404 10625.0098 10659.9805 232990000 10659.9805 -0.0064811
1/29/2001 10657.1299 10725.1396 10612.5303 10702.1904 224980000 10702.1904 0.00395967
1/30/2001 10702.1904 10900.7695 10682.96 10881.2002 242900000 10881.2002 0.01672646
1/31/2001 10882.25 10957.5 10832.5801 10887.3604 280560000 10887.3604 0.00056613
2/1/2001 10884.8203 10983.7998 10864.1699 10983.6299 221680000 10983.6299 0.00884232
2/2/2001 10982.71 11022.7803 10848.5801 10864.0996 206940000 10864.0996 -0.01088258
2/5/2001 10860.4404 10977.6602 10851.4297 10965.8496 189850000 10965.8496 0.00936571
2/6/2001 10965.0303 11035.1396 10932.1797 10957.4199 199510000 10957.4199 -0.00076872
 2/7/2001 10948.9502 11004.04 10911.2598 10946.7197 236350000 10946.7197 -0.00097653
2/8/2001 10940.6201 10965.2002 10871.5 10880.5498 208300000 10880.5498 -0.00604473
2/9/2001 10878.5098 10889.2197 10754.96 10781.4502 207600000 10781.4502 -0.00910796
2/12/2001 10779.4199 10953.6299 10771.6504 10946.7695 176090000 10946.7695 0.01533368
2/13/2001 10950.1797 11012.9004 10894.3398 10903.3203 198270000 10903.3203 -0.00396914
2/14/2001 10899.4199 10917.9102 10780.4102 10795.4102 189300000 10795.4102 -0.009897
2/15/2001 10800.6504 10922.5801 10800.6504 10891.0195 219670000 10891.0195 0.00885648
2/16/2001 10884.1104 10884.1104 10722.1504 10799.8203 202390000 10799.8203 -0.0083738
2/20/2001 10800.2305 10903.1699 10727.5303 10730.8799 212820000 10730.8799 -0.00638348
2/21/2001 10721.29 10746.21 10520.2695 10526.5801 219630000 10526.5801 -0.0190385
2/22/2001 10527.7998 10566.1904 10372.4297 10526.8096 278520000 10526.8096 2.18012E-05
2/23/2001 10529.25 10529.25 10294.0098 10441.9004 261840000 10441.9004 -0.00806599
2/26/2001 10447.5898 10642.5303 10421.9102 10642.5303 243270000 10642.5303 0.01921392
2/27/2001 10638.4404 10698.4297 10560.1201 10636.8799 239400000 10636.8799 -0.00053093
2/28/2001 10639.3203 10684.7695 10423.5 10495.2803 253390000 10495.2803 -0.01331214
3/1/2001 10493.25 10493.25 10302.8896 10450.1396 259030000 10450.1396 -0.00430104
3/2/2001 10438.04 10579.2695 10302.0596 10466.3096 255120000 10466.3096 0.00154734
3/5/2001 10468.9297 10571.6201 10468.5303 10562.2998 171780000 10562.2998 0.00917135
3/6/2001 10570.1699 10690.9297 10570.1699 10591.2197 218690000 10591.2197 0.00273803
3/7/2001 10591.8604 10731.4805 10591.8604 10729.5996 238490000 10729.5996 0.01306553
3/8/2001 10727.1602 10859.5 10711.2998 10858.25 216130000 10858.25 0.01199023
3/9/2001 10850.1104 10850.1104 10579.2695 10644.6201 280060000 10644.6201 -0.01967443
3/12/2001 10638.5195 10638.6299 10166.6201 10208.25 293230000 10208.25 -0.04099443
3/13/2001 10206.8896 10293.0801 10108.0898 10290.7998 281280000 10290.7998 0.00808658
3/14/2001 10279.4199 10279.4199 9895.57031 9973.45996 307630000 9973.45996 -0.03083724
3/15/2001 9982.91992 10097.7305 9980.84961 10031.2803 233720000 10031.2803 0.00579742
3/16/2001 10023.5498 10049.7197 9814.34961 9823.41016 365020000 9823.41016 -0.02072219
3/19/2001 9820.04981 9992.66016 9794.07031 9959.11035 239520000 9959.11035 0.01381396
3/20/2001 9961.13965 10019.9404 9718.16016 9720.75977 268070000 9720.75977 -0.02393292
3/21/2001 9717.45996 9719.44043 9461.54004 9487 312960000 9487 -0.02404748
3/22/2001 9490.66016 9497.78027 9106.54004 9389.48047 416820000 9389.48047 -0.01027928
3/23/2001 9395.58008 9529.40039 9338.15039 9504.78027 377640000 9504.78027 0.01227968
3/26/2001 9509.25 9724.87012 9509.25 9687.53027 256080000 9687.53027 0.01922717
3/27/2001 9687.92969 9960.87988 9649.80957 9947.54004 325020000 9947.54004 0.02683963
3/28/2001 9941.2002 9941.2002 9695.80957 9785.34961 271130000 9785.34961 -0.01630458
3/29/2001 9784.94043 9882.79981 9687.61035 9799.05957 250050000 9799.05957 0.00140107
3/30/2001 9799.46973 9908.13965 9760.63965 9878.78027 249000000 9878.78027 0.00813555
4/2/2001 9877.16016 9992.53027 9705.07031 9777.92969 237210000 9777.92969 -0.01020881
4/3/2001 9774.78027 9774.78027 9428.07031 9485.70996 273290000 9485.70996 -0.02988564
4/4/2001 9480.9502 9625.90039 9375.71973 9515.41992 301600000 9515.41992 0.00313208
4/5/2001 9527.20996 9929.79004 9527.20996 9918.04981 281710000 9918.04981 0.04231341
4/6/2001 9913.94043 9913.94043 9698.07031 9791.08984 270000000 9791.08984 -0.0128009
4/9/2001 9793.58008 9935.58984 9775.79004 9845.15039 208530000 9845.15039 0.0055214
4/10/2001 9850.34961 10155.2402 9849.5 10102.7402 282830000 10102.7402 0.02616413
4/11/2001 10109.0498 10173.79 9951.91992 10013.4697 299280000 10013.4697 -0.00883627
4/12/2001 10013.0801 10127.46 9934.34961 10126.9404 215510000 10126.9404 0.01133181
4/16/2001 10118.1602 10184.6504 10046.5195 10158.5596 195790000 10158.5596 0.00312228
4/17/2001 10151.7305 10219.4004 10075.54 10216.7305 234710000 10216.7305 0.00572629
4/18/2001 10226.8799 10687.1396 10226.8799 10615.8301 461800000 10615.8301 0.03906334
4/19/2001 10616.0898 10694.2402 10562.1504 10693.71 332610000 10693.71 0.0073362
4/20/2001 10690.3301 10706.4697 10517.0703 10579.8496 324360000 10579.8496 -0.01064741
4/23/2001 10571 10571 10483.2305 10532.2305 229400000 10532.2305 -0.00450093
4/24/2001 10529.75 10636.9102 10448.0303 10454.3398 224220000 10454.3398 -0.00739545
4/25/2001 10453.4297 10639.1904 10444.0596 10625.2002 200210000 10625.2002 0.01634349
4/26/2001 10633.0098 10766.9805 10623.71 10692.3496 238630000 10692.3496 0.00631983
4/27/2001 10694.9502 10810.0498 10694.9502 10810.0498 222990000 10810.0498 0.01100789
4/30/2001 10814.4102 10906.4102 10712.1904 10734.9697 206420000 10734.9697 -0.0069454
5/1/2001 10734.0498 10904.2002 10731.4502 10898.3398 203770000 10898.3398 0.0152185
5/2/2001 10902.7695 10939.2002 10802.5596 10876.6797 228290000 10876.6797 -0.00198747
5/3/2001 10872.3203 10872.3203 10723.5703 10796.6504 197610000 10796.6504 -0.00735788
5/4/2001 10793.2002 10958.1396 10673.2197 10951.2402 214010000 10951.2402 0.01431832
5/7/2001 10952.3496 10995.2803 10893.5898 10935.1699 190710000 10935.1699 -0.00146744
5/8/2001 10936.6602 10946.8096 10819.8096 10883.5098 192290000 10883.5098 -0.00472422
5/9/2001 10875.96 10914.0098 10800.9404 10866.9805 212720000 10866.9805 -0.00151875
5/10/2001 10868.8701 10979.0898 10868.7998 10910.4404 189970000 10910.4404 0.00399927
5/11/2001 10908.2998 10920.1396 10774.1299 10821.3096 174720000 10821.3096 -0.00816932
5/14/2001 10819.5498 10878.7598 10800.1299 10877.3301 151230000 10877.3301 0.00517687
5/15/2001 10877.46 10922.1699 10816.1699 10872.9697 202050000 10872.9697 -0.00040087
5/16/2001 10864.7402 11231.1504 10814.3096 11215.9199 223850000 11215.9199 0.03154154
5/17/2001 11218.6504 11328.6104 11181.9102 11248.5801 283080000 11248.5801 0.00291195
5/18/2001 11245.7803 11303.7598 11193.5996 11301.7402 214370000 11301.7402 0.00472594
5/21/2001 11299.1396 11345.7197 11232.8398 11337.9199 227630000 11337.9199 0.00320125
5/22/2001 11339.7998 11350.0498 11239.5996 11257.2402 221970000 11257.2402 -0.00711592
5/23/2001 11257.7598 11262.25 11101.21 11105.5098 224130000 11105.5098 -0.01347848
5/24/2001 11107.0703 11173.3701 11044.9697 11122.4199 201170000 11122.4199 0.00152268
5/25/2001 11122.0303 11123.9902 10993.79 11005.3701 146210000 11005.3701 -0.01052377
5/29/2001 11004.6602 11066.0098 10970.4297 11039.1396 214540000 11039.1396 0.00306846
5/30/2001 11032.96 11042.1299 10864.8301 10872.6396 213120000 10872.6396 -0.0150827
5/31/2001 10873.2305 10978.96 10865.9404 10911.9404 190660000 10911.9404 0.00361465
6/1/2001 10913.5703 11021.5703 10835.4902 10990.4102 196260000 10990.4102 0.00719118
6/4/2001 10991.7695 11071.6699 10938.8799 11061.5195 150960000 11061.5195 0.00647013
6/5/2001 11061.3896 11196.5303 11043.4404 11175.8398 211730000 11175.8398 0.01033496
6/6/2001 11177.7305 11179.6797 11059.6396 11070.2402 232580000 11070.2402 -0.00944892
6/7/2001 11069.5801 11100.04 11008.9502 11090.7402 231460000 11090.7402 0.00185181
6/8/2001 11095.6201 11096.46 10938.0801 10977 176020000 10977 -0.01025542
6/11/2001 10974.79 10975.4404 10871.3398 10922.0898 162750000 10922.0898 -0.00500229
6/12/2001 10914.6699 10982.1396 10788.5801 10948.3799 234420000 10948.3799 0.00240705
6/13/2001 10942 11004.3301 10866.5195 10871.6201 195810000 10871.6201 -0.00701106
6/14/2001 10868.2695 10868.4805 10659.4697 10690.1299 309640000 10690.1299 -0.01669395
6/15/2001 10680.8096 10716.2998 10566.5498 10623.6396 379300000 10623.6396 -0.00621978
6/18/2001 10622.5 10709.0498 10614.7197 10645.3799 196230000 10645.3799 0.0020464
6/19/2001 10654.2998 10740.79 10563.6602 10596.6699 240250000 10596.6699 -0.00457569
6/20/2001 10593.79 10702.0703 10563.8604 10647.3301 244140000 10647.3301 0.00478076
6/21/2001 10646.3896 10759.6396 10597.1396 10715.4297 266590000 10715.4297 0.00639593
6/22/2001 10716.5 10724.6904 10573.9902 10604.5898 210360000 10604.5898 -0.01034395
6/25/2001 10607.8799 10644.2402 10468.1201 10504.2197 228190000 10504.2197 -0.00946478
6/26/2001 10497.2998 10534.21 10394.7197 10472.4805 235950000 10472.4805 -0.00302157
6/27/2001 10470.3496 10531.1904 10408 10434.8398 210560000 10434.8398 -0.00359424
6/28/2001 10438.7305 10646.4502 10438.6602 10566.21 272820000 10566.21 0.01258957
6/29/2001 10565.2695 10605.5898 10491.5996 10502.4004 328480000 10502.4004 -0.00603902
7/2/2001 10504.9502 10638.8701 10467.3799 10593.7197 215830000 10593.7197 0.00869509
7/3/2001 10588.8896 10595.1299 10531.5195 10571.1104 128500000 10571.1104 -0.00213422
7/5/2001 10566.2305 10567.6396 10461.1396 10479.8604 179190000 10479.8604 -0.00863202
7/6/2001 10476.7305 10476.7305 10220.1396 10252.6797 207540000 10252.6797 -0.02167783
7/9/2001 10253.6201 10323.1104 10222.2402 10299.4004 216290000 10299.4004 0.00455693
7/10/2001 10300.8203 10335.6299 10162.71 10175.6396 264970000 10175.6396 -0.01201631
7/11/2001 10174.7002 10274.0195 10120.8896 10241.0195 267370000 10241.0195 0.00642514
7/12/2001 10269.3096 10496.6396 10269.3096 10478.9902 278190000 10478.9902 0.02323701
7/13/2001 10478.3896 10549.7598 10432.5996 10539.0596 200390000 10539.0596 0.00573236
7/16/2001 10537.9805 10568.6904 10446.5996 10472.1201 220170000 10472.1201 -0.00635156
7/17/2001 10468.6201 10628.4805 10438.6602 10606.3896 283640000 10606.3896 0.01282162
7/18/2001 10594.54 10594.54 10480.8799 10569.8301 261170000 10569.8301 -0.00344694
7/19/2001 10574.3301 10679.1201 10523.9199 10610 235870000 10610 0.00380043
7/20/2001 10606.1904 10606.1904 10529.25 10576.6504 231850000 10576.6504 -0.00314322
7/23/2001 10576.9199 10595.4004 10419.71 10424.4199 185500000 10424.4199 -0.01439307
7/24/2001 10423.7998 10423.7998 10203.6904 10241.1201 214180000 10241.1201 -0.01758369
7/25/2001 10241.75 10405.6699 10241.1904 10405.6699 228180000 10405.6699 0.01606756
7/26/2001 10403.46 10459.0195 10284.0898 10455.6299 233860000 10455.6299 0.00480122
7/27/2001 10451.8896 10460.1201 10375.29 10416.6699 172870000 10416.6699 -0.00372622
7/30/2001 10418.6797 10440.4805 10361.4502 10401.7197 155870000 10401.7197 -0.00143522
7/31/2001 10403.1797 10595.0498 10402.9697 10522.8096 224450000 10522.8096 0.01164133
8/1/2001 10527.3799 10599.96 10484.2002 10510.0098 201290000 10510.0098 -0.00121639
8/2/2001 10513.4697 10609.6504 10513.4697 10551.1797 219400000 10551.1797 0.00391721
8/3/2001 10550.0098 10550.5596 10433.0703 10512.7803 151270000 10512.7803 -0.00363935
8/6/2001 10504.1299 10504.1299 10374.9502 10401.3096 163160000 10401.3096 -0.01060335
8/7/2001 10399.0303 10472.7197 10376.0498 10458.7402 161480000 10458.7402 0.00552148
8/8/2001 10456.1797 10479.6396 10267.9697 10293.5 185130000 10293.5 -0.01579925
8/9/2001 10291.1504 10312.1904 10205.5596 10298.5596 170020000 10298.5596 0.00049153
8/10/2001 10296.8896 10433.46 10197.3203 10416.25 161930000 10416.25 0.01142785
8/13/2001 10411.9004 10445.7998 10367.0596 10415.9102 141380000 10415.9102 -3.2626E-05
8/14/2001 10416.9502 10478.8096 10386.9199 10412.1699 145780000 10412.1699 -0.00035909
8/15/2001 10407.0498 10469.7402 10340.7598 10345.9502 172000000 10345.9502 -0.00635984
8/16/2001 10342.0996 10395.21 10271.5703 10392.5195 196520000 10392.5195 0.00450121
8/17/2001 10385.46 10385.46 10180.9297 10240.7803 217550000 10240.7803 -0.01460082
8/20/2001 10239.3301 10320.0703 10210.4805 10320.0703 180510000 10320.0703 0.00774258
 8/21/2001 10320.0703 10378.75 10156.0195 10174.1396 182840000 10174.1396 -0.01414047
8/22/2001 10170.2998 10305.1299 10134.5 10276.9004 204500000 10276.9004 0.01010019
8/23/2001 10276.4102 10286.79 10213.5195 10229.1504 153280000 10229.1504 -0.00464634
8/24/2001 10232.4805 10440.6797 10223.7598 10423.1699 187860000 10423.1699 0.01896732
8/27/2001 10422.7598 10441.3701 10382.3496 10382.3496 136800000 10382.3496 -0.00391631
8/28/2001 10382.5596 10382.8301 10214.3398 10222.0303 172820000 10222.0303 -0.01544153
8/29/2001 10224.4502 10267.7002 10075.6104 10090.9004 160980000 10090.9004 -0.01282816
8/30/2001 10077.0703 10117.54 9869.13965 9919.58008 240630000 9919.58008 -0.0169777
8/31/2001 9918.95996 10036.9404 9887.2002 9949.75 176270000 9949.75 0.00304145
9/4/2001 9946.98047 10182.3799 9894.87988 9997.49023 262020000 9997.49023 0.00479813
9/5/2001 9998.12012 10066.6904 9885.87988 10033.2695 298080000 10033.2695 0.00357883
9/6/2001 10028.3496 10028.3496 9826.08984 9840.83984 303090000 9840.83984 -0.01917916
9/7/2001 9841.25 9842.08008 9558.38965 9605.84961 304980000 9605.84961 -0.02387908
9/10/2001 9603.36035 9671.79981 9493.54981 9605.50977 280040000 9605.50977 -3.5379E-05
9/17/2001 9580.32031 9580.32031 8883.40039 8920.7002 565600000 8920.7002 -0.07129341
9/18/2001 8922.7002 9022.05957 8861.04981 8903.40039 372230000 8903.40039 -0.00193929
9/19/2001 8903.54004 8945.46973 8480.20996 8759.12988 457990000 8759.12988 -0.01620398
9/20/2001 8748.61035 8748.82031 8375.71973 8376.20996 439990000 8376.20996 -0.04371666
9/21/2001 8356.55957 8438.41016 8062.33984 8235.80957 623480000 8235.80957 -0.0167618
9/24/2001 8242.32031 8649.38965 8242.32031 8603.86035 403530000 8603.86035 0.04468908
9/25/2001 8605.58984 8695.54004 8506.36035 8659.96973 349470000 8659.96973 0.00652142
9/26/2001 8660.05957 8718.16016 8527.04981 8567.38965 271690000 8567.38965 -0.01069058
9/27/2001 8567.45996 8681.41992 8471.96973 8681.41992 282040000 8681.41992 0.0133098
9/28/2001 8679.07031 8856.54981 8679 8847.55957 340790000 8847.55957 0.01913738
10/1/2001 8845.96973 8850.66992 8732.13965 8836.83008 247430000 8836.83008 -0.00121271
10/2/2001 8836.69043 8950.58984 8798.42969 8950.58984 259810000 8950.58984 0.01287337
10/3/2001 8946.01953 9148.34961 8860.83984 9123.78027 327530000 9123.78027 0.01934961
10/4/2001 9127.24023 9187.37012 9045.37988 9060.87988 307660000 9060.87988 -0.00689411
10/5/2001 9058.83008 9131.74023 8951.07031 9119.76953 256640000 9119.76953 0.00649933
10/8/2001 9115.75 9144.80957 9012.29981 9067.94043 193330000 9067.94043 -0.00568316
10/9/2001 9066.55957 9086.96973 9004.13965 9052.44043 212700000 9052.44043 -0.00170932
10/10/2001 9052.29981 9252.90039 9000.13965 9240.86035 253720000 9240.86035 0.02081427
10/11/2001 9242.62988 9432.04004 9242.62988 9410.4502 312240000 9410.4502 0.01835217
10/12/2001 9409.07031 9409.07031 9193.73047 9344.16016 275630000 9344.16016 -0.0070443
10/15/2001 9340.83984 9352.04981 9238.78027 9347.62012 199960000 9347.62012 0.00037028
10/16/2001 9346.30957 9411.13965 9298.7002 9384.23047 227850000 9384.23047 0.00391654
10/17/2001 9389.75977 9489.33008 9226.9502 9232.96973 303640000 9232.96973 -0.01611861
10/18/2001 9230.75 9233.94043 9134.29981 9163.21973 238660000 9163.21973 -0.00755445
10/19/2001 9162.80957 9218.01953 9080.80957 9204.11035 243950000 9204.11035 0.00446247
10/22/2001 9203.91016 9392.80957 9167.4502 9377.03027 222210000 9377.03027 0.01878725
10/23/2001 9379.16992 9439.20996 9300.37012 9340.08008 233120000 9340.08008 -0.0039405
10/24/2001 9341.40039 9388.86035 9278.7002 9345.62012 245640000 9345.62012 0.00059315
10/25/2001 9342.29004 9462.90039 9177.88965 9462.90039 252930000 9462.90039 0.01254922
10/26/2001 9462.28027 9598.16992 9423.32031 9545.16992 212840000 9545.16992 0.0086939
10/29/2001 9543.37012 9543.37012 9269.5 9269.5 203990000 9269.5 -0.02888057
10/30/2001 9264.51953 9264.51953 9065.58984 9121.98047 245350000 9121.98047 -0.01591451
10/31/2001 9123.63965 9223.07031 9064.41016 9075.13965 245200000 9075.13965 -0.00513494
11/1/2001 9087.4502 9284.4502 9014.45996 9263.90039 256480000 9263.90039 0.02079976
11/2/2001 9264.51953 9343.82031 9209.65039 9323.54004 222980000 9323.54004 0.00643786
11/5/2001 9326.58984 9476.4502 9326.16992 9441.03027 210700000 9441.03027 0.01260146
11/6/2001 9437.08984 9600.59961 9386.50977 9591.12012 260340000 9591.12012 0.01589761
11/7/2001 9584.67969 9644.12012 9522.41016 9554.37012 233400000 9554.37012 -0.00383167
11/8/2001 9558.38965 9721.75 9558.38965 9587.51953 256000000 9587.51953 0.00346956
11/9/2001 9586.95996 9630.41016 9519.76953 9608 174670000 9608 0.00213616
11/12/2001 9606.12988 9606.12988 9408.58008 9554.37012 196140000 9554.37012 -0.00558179
11/13/2001 9551.42969 9755.78027 9551.42969 9750.9502 244230000 9750.9502 0.02057489
11/14/2001 9751.12988 9859.37988 9741.41016 9823.61035 297690000 9823.61035 0.0074516
11/15/2001 9824.65039 9903.04004 9808.25 9872.38965 317340000 9872.38965 0.00496552
11/16/2001 9871.50977 9908.79004 9792.46973 9866.99023 244600000 9866.99023 -0.00054692
11/19/2001 9870.4502 9976.45996 9870.4502 9976.45996 210100000 9976.45996 0.01109454
11/20/2001 9968.63965 9976.73047 9893.49023 9901.37988 205690000 9901.37988 -0.00752572
11/21/2001 9894.19043 9894.19043 9796.41016 9834.67969 173020000 9834.67969 -0.00673645
11/23/2001 9833.08984 9961.58008 9833.01953 9959.70996 70520000 9959.70996 0.0127132
11/26/2001 9961.58008 9992.79004 9903.80957 9982.75 191870000 9982.75 0.00231332
11/27/2001 9980.33008 9992.71973 9831.15039 9872.59961 271610000 9872.59961 -0.01103407
11/28/2001 9867.05957 9867.2002 9706.61035 9711.86035 252200000 9711.86035 -0.01628135
11/29/2001 9710.33984 9829.41992 9691.38965 9829.41992 212460000 9829.41992 0.01210474
11/30/2001 9828.79981 9891.58008 9802.91016 9851.55957 220520000 9851.55957 0.00225239
12/3/2001 9848.92969 9848.92969 9703.90039 9763.95996 223660000 9763.95996 -0.00889195
12/4/2001 9765.54981 9893.83984 9743.04981 9893.83984 213650000 9893.83984 0.01330197
12/5/2001 9891.34961 10142.3203 9891.34961 10114.29 304070000 10114.29 0.02228156
12/6/2001 10113.5303 10169.4404 10079.7695 10099.1396 238340000 10099.1396 -0.00149792
12/7/2001 10099.1396 10099.21 10002.4102 10049.46 204020000 10049.46 -0.0049192
12/10/2001 10047.04 10075.6104 9921.4502 9921.4502 193100000 9921.4502 -0.01273797
12/11/2001 9925.59961 10015.9004 9866.84961 9888.37012 234510000 9888.37012 -0.0033342
12/12/2001 9887.26953 9919.71973 9806.09961 9894.80957 253990000 9894.80957 0.00065121
12/13/2001 9889.12988 9889.2002 9745.07031 9766.4502 287530000 9766.4502 -0.01297239
12/14/2001 9764.71973 9848.4502 9736.41992 9811.15039 225820000 9811.15039 0.00457691
12/17/2001 9809.41992 9930.92969 9798.83984 9891.96973 220780000 9891.96973 0.0082375
12/18/2001 9893.21973 10015.3398 9892.58984 9998.38965 217100000 9998.38965 0.01075821
12/19/2001 9994.58984 10088.3398 9919.79004 10070.4902 247500000 10070.4902 0.00721122
12/20/2001 10064.1299 10076.0303 9985.17969 9985.17969 273560000 9985.17969 -0.00847134
12/21/2001 9986.83984 10069.5 9986.83984 10035.3398 359380000 10035.3398 0.00502346
12/24/2001 10036.5898 10072.9102 10034.4404 10035.3398 63010000 10035.3398 0
12/26/2001 10035.5498 10169.0898 10034.9297 10088.1396 125890000 10088.1396 0.00526139
12/27/2001 10088.71 10147.2305 10080.8701 10131.3096 132950000 10131.3096 0.00427927
12/28/2001 10133.9404 10184.4502 10109.8604 10136.9902 136950000 10136.9902 0.0005607
12/31/2001 10136.3604 10137.6104 10019.1504 10021.5703 146900000 10021.5703 -0.01138601
1/2/2002 10021.71 10074.0195 9935.7002 10073.4004 203990000 10073.4004 0.00517185
1/3/2002 10073.8799 10174.0098 10051.9502 10172.1396 275020000 10172.1396 0.00980198
 1/4/2002 10176.8398 10283.6699 10174.8398 10259.7402 239480000 10259.7402 0.00861182
1/7/2002 10261.3301 10300.1504 10188.1201 10197.0498 225880000 10197.0498 -0.00611033
1/8/2002 10195.7598 10211.2305 10121.3496 10150.5498 193640000 10150.5498 -0.00456014
1/9/2002 10153.1797 10270.8799 10069.4502 10094.0898 247850000 10094.0898 -0.00556226
1/10/2002 10092.5 10101.7695 10032.2305 10067.8604 199300000 10067.8604 -0.0025985
1/11/2002 10069.5195 10098.3799 9985.25 9987.53027 197880000 9987.53027 -0.00797886
1/14/2002 9985.37988 9985.37988 9889.26953 9891.41992 229950000 9891.41992 -0.00962303
1/15/2002 9892.73047 9986.20996 9865.61035 9924.15039 239830000 9924.15039 0.00330898
1/16/2002 9916.54004 9916.54004 9711.09961 9712.26953 261920000 9712.26953 -0.02135003
1/17/2002 9712.20996 9857.79004 9712.20996 9850.04004 243530000 9850.04004 0.0141852
1/18/2002 9830.94043 9830.94043 9738.42969 9771.84961 253830000 9771.84961 -0.00793808
1/22/2002 9772.33984 9842.83984 9696.57031 9713.79981 222040000 9713.79981 -0.00594051
1/23/2002 9710.95996 9773.37012 9680.50977 9730.95996 246200000 9730.95996 0.00176658
1/24/2002 9734.20996 9856.96973 9734.20996 9796.07031 251040000 9796.07031 0.00669105
1/25/2002 9793.23047 9897.84961 9755.11035 9840.08008 195230000 9840.08008 0.00449259
1/28/2002 9843.04981 9894.53027 9798.55957 9865.75 169030000 9865.75 0.00260871
1/29/2002 9865.54004 9908.16016 9616.65039 9618.24023 265460000 9618.24023 -0.02508778
1/30/2002 9619.13965 9775.58984 9529.45996 9762.86035 322690000 9762.86035 0.01503603
1/31/2002 9763.2002 9922.49023 9763.2002 9920 271970000 9920 0.01609566
2/1/2002 9923.04004 9943.94043 9860.69043 9907.25977 228390000 9907.25977 -0.0012843
2/4/2002 9905.45996 9905.45996 9677.54004 9687.08984 249680000 9687.08984 -0.02222309
2/5/2002 9684.74023 9773.71973 9603.99023 9685.42969 273760000 9685.42969 -0.00017138
2/6/2002 9682.04004 9733.09961 9608.20996 9653.38965 263670000 9653.38965 -0.00330807
2/7/2002 9650.96973 9743.04981 9624.12012 9625.44043 228910000 9625.44043 -0.00289528
2/8/2002 9627.65039 9745.55957 9580.32031 9744.24023 244750000 9744.24023 0.01234227
2/11/2002 9739.80957 9892.79981 9710.67969 9884.78027 189050000 9884.78027 0.01442288
2/12/2002 9880.34961 9906.01953 9811.63965 9863.74023 178160000 9863.74023 -0.00212853
2/13/2002 9856.99023 9998.25 9856.99023 9989.66992 208240000 9989.66992 0.01276693
2/14/2002 9989.66992 10052.29 9959.23047 10001.9902 224190000 10001.9902 0.00123331
2/15/2002 10000.8301 10007.46 9893.76953 9903.04004 246600000 9903.04004 -0.00989305
2/19/2002 9899.24023 9899.37988 9734.90039 9745.13965 226130000 9745.13965 -0.01594464
2/20/2002 9742.37012 9956.04981 9734.20996 9941.16992 284530000 9941.16992 0.0201157
2/21/2002 9933.55957 10029.9404 9831.98047 9834.67969 277780000 9834.67969 -0.01071204
2/22/2002 9834.88965 10002.54 9796.13965 9968.15039 278200000 9968.15039 0.01357143
2/25/2002 9969.75 10172.6201 9966.36035 10145.71 256580000 10145.71 0.01781269
2/26/2002 10145.8604 10186.8799 10033.75 10115.2598 259700000 10115.2598 -0.00300129
2/27/2002 10117.6504 10255.2402 10058.6602 10127.5801 263980000 10127.5801 0.00121799
2/28/2002 10130.2803 10238.7002 10104.8799 10106.1299 269590000 10106.1299 -0.002118
3/1/2002 10111.04 10374.8799 10111.04 10368.8604 261080000 10368.8604 0.02599714
3/4/2002 10368.0996 10600.0996 10366.7803 10586.8203 298820000 10586.8203 0.02102063
3/5/2002 10591.3799 10596.0898 10425.0498 10433.4102 288840000 10433.4102 -0.01449067
3/6/2002 10431.96 10601.5098 10425.7998 10574.29 246850000 10574.29 0.01350276
3/7/2002 10578.0996 10606.8799 10468.6396 10525.3701 258070000 10525.3701 -0.00462631
3/8/2002 10531.6699 10663.8301 10531.6699 10572.4902 271140000 10572.4902 0.00447681
3/11/2002 10570.0703 10647.0898 10526 10611.2402 214210000 10611.2402 0.00366517
3/12/2002 10604.3203 10639.6797 10510.9102 10632.3496 218940000 10632.3496 0.00198934
3/13/2002 10620.1699 10620.1699 10474.1699 10501.8496 226430000 10501.8496 -0.01227386
3/14/2002 10501.29 10551.1104 10474.7197 10517.1396 185250000 10517.1396 0.00145594
3/15/2002 10516.4502 10607.2305 10511.4697 10607.2305 330430000 10607.2305 0.0085661
3/18/2002 10608.54 10661.0596 10525.0303 10577.75 182800000 10577.75 -0.00277928
3/19/2002 10578.3799 10673.0996 10577.4805 10635.25 189720000 10635.25 0.00543594
3/20/2002 10626.8496 10626.9805 10496.04 10501.5703 209070000 10501.5703 -0.01256949
3/21/2002 10501.9902 10505.7197 10354.7402 10479.8398 227260000 10479.8398 -0.00206926
3/22/2002 10477.7002 10491.1904 10386.3604 10427.6699 188650000 10427.6699 -0.00497812
3/25/2002 10428.4297 10449.2598 10280.7695 10281.6699 218840000 10281.6699 -0.01400121
3/26/2002 10280.5098 10432.8604 10276.7598 10353.3604 202990000 10353.3604 0.00697264
3/27/2002 10351.2803 10453.9004 10337.8604 10426.9102 190880000 10426.9102 0.00710395
3/28/2002 10429.6797 10502.6104 10403.7305 10403.9404 179480000 10403.9404 -0.00220293
4/1/2002 10402.0703 10402.0703 10263.6797 10362.7002 173820000 10362.7002 -0.00396391
4/2/2002 10352.46 10352.46 10264.8604 10313.71 191170000 10313.71 -0.00472755
4/3/2002 10311.8096 10339.8604 10139.4805 10198.29 217770000 10198.29 -0.01119092
4/4/2002 10199.54 10261.8799 10157.2598 10235.1699 214030000 10235.1699 0.00361628
4/5/2002 10235.7998 10335.2998 10217.3896 10271.6396 181160000 10271.6396 0.00356318
4/8/2002 10258.9102 10258.9102 10120.8701 10249.0801 220420000 10249.0801 -0.0021963
4/9/2002 10249.8398 10304.9902 10201.1299 10208.6699 239080000 10208.6699 -0.00394281
4/10/2002 10210.4004 10394.6699 10210.4004 10381.7305 267700000 10381.7305 0.01695231
4/11/2002 10378.8896 10378.8896 10154.2803 10176.0801 309050000 10176.0801 -0.01980887
4/12/2002 10178.5703 10237.9404 10138.6504 10190.8203 231400000 10190.8203 0.00144852
4/15/2002 10189.5703 10225.7598 10070.4902 10093.6699 231610000 10093.6699 -0.00953313
4/16/2002 10100.3799 10308.1699 10100.1104 10301.3203 253910000 10301.3203 0.02057234
4/17/2002 10299.6602 10326.4404 10188.2598 10220.7803 254320000 10220.7803 -0.00781842
4/18/2002 10219.4697 10258.8398 10057 10205.2803 266470000 10205.2803 -0.00151652
4/19/2002 10212.6904 10270.8799 10212.6904 10257.1104 249560000 10257.1104 0.00507875
4/22/2002 10256 10256 10109.2402 10136.4297 207120000 10136.4297 -0.01176556
4/23/2002 10137.2002 10177.1299 10069.46 10089.2402 238640000 10089.2402 -0.00465543
4/24/2002 10090.0703 10163.4199 10027.6602 10030.4297 219790000 10030.4297 -0.00582904
4/25/2002 10028.7002 10039.5596 9926.57031 10035.0596 248480000 10035.0596 0.00046158
4/26/2002 10037.4199 10082.6699 9910.71973 9910.71973 213180000 9910.71973 -0.01239054
4/29/2002 9910.51953 9937.08984 9811.57031 9819.87012 211930000 9819.87012 -0.0091668
4/30/2002 9818.90039 10006.2803 9818.90039 9946.21973 271250000 9946.21973 0.01286673
5/1/2002 9944.90039 10086.6104 9830.66992 10059.6299 262390000 10059.6299 0.01140234
5/2/2002 10057.6201 10117.54 10040.1201 10091.8701 221770000 10091.8701 0.00320491
5/3/2002 10091.7305 10092.0801 9943.70996 10006.6299 227940000 10006.6299 -0.00844643
5/6/2002 10005.7998 10023.8604 9807.69043 9808.04004 213910000 9808.04004 -0.01984583
5/7/2002 9810.53027 9919.03027 9810.53027 9836.54981 270090000 9836.54981 0.00290678
5/8/2002 9847.95996 10148.9404 9847.95996 10141.8301 281990000 10141.8301 0.0310353
5/9/2002 10137.96 10144.7402 10016.7305 10037.4199 215340000 10037.4199 -0.010295
5/10/2002 10040.25 10062.0498 9922.34961 9939.91992 212260000 9939.91992 -0.00971365
5/13/2002 9938.82031 10110.9697 9920.2002 10109.6602 201420000 10109.6602 0.01707662
5/14/2002 10119.3398 10304.4404 10119.3398 10298.1396 254830000 10298.1396 0.0186435
5/15/2002 10288.5596 10349.0703 10223.6904 10243.6797 254000000 10243.6797 -0.00528833
5/16/2002 10242.1104 10318.8301 10230.6797 10289.21 198100000 10289.21 0.00444472
5/17/2002 10291.0498 10353.4297 10256.7197 10353.0801 228190000 10353.0801 0.00620749
5/20/2002 10348.9297 10348.9297 10211.7197 10229.5 167470000 10229.5 -0.01193655
5/21/2002 10229.0801 10292.9502 10086.5498 10105.71 208290000 10105.71 -0.01210128
5/22/2002 10098.5801 10157.8799 10063.5 10157.8799 198520000 10157.8799 0.00516242
5/23/2002 10158.2998 10216.0801 10086.96 10216.0801 203610000 10216.0801 0.00572956
5/24/2002 10211.9199 10217.6699 10084.75 10104.2598 143810000 10104.2598 -0.01094552
5/28/2002 10106.54 10118.5098 9961.86035 9981.58008 183870000 9981.58008 -0.01214138
5/29/2002 9976.94043 9988.5 9922.96973 9923.04004 198060000 9923.04004 -0.00586481
5/30/2002 9915.00977 9943.51953 9802.23047 9911.69043 233250000 9911.69043 -0.00114376
5/31/2002 9915.15039 10042.2598 9915.00977 9925.25 221700000 9925.25 0.00136804
6/3/2002 9923.94043 9986.49023 9704.17969 9709.79004 221400000 9709.79004 -0.02170827
6/4/2002 9710.33984 9739.41016 9592.79004 9687.83984 263590000 9687.83984 -0.00226063
6/5/2002 9688.53027 9800.88965 9688.32031 9796.79981 224800000 9796.79981 0.01124709
6/6/2002 9795.7002 9802.54981 9594.66016 9624.63965 269660000 9624.63965 -0.0175731
6/7/2002 9592.37988 9636.46973 9472.54004 9589.66992 366490000 9589.66992 -0.00363335
6/10/2002 9587.37988 9718.08984 9562.54004 9645.40039 226060000 9645.40039 0.00581151
6/11/2002 9647.62012 9758.79981 9508.69043 9517.25977 252640000 9517.25977 -0.01328515
6/12/2002 9515.12012 9624.76953 9449.98047 9617.70996 332400000 9617.70996 0.01055453
6/13/2002 9612.87012 9625.40039 9491.86035 9502.79981 227630000 9502.79981 -0.01194777
6/14/2002 9498.91992 9498.91992 9260.99023 9474.20996 286920000 9474.20996 -0.00300857
6/17/2002 9476.5 9687.76953 9476.5 9687.41992 247560000 9687.41992 0.02250425
6/18/2002 9684.51953 9721.75 9636.95996 9706.12012 212730000 9706.12012 0.00193036
6/19/2002 9702 9733.38965 9542.74023 9561.57031 248010000 9561.57031 -0.01489265
6/20/2002 9561.63965 9573.88965 9425.87988 9431.76953 277030000 9431.76953 -0.01357526
6/21/2002 9430.66016 9430.66016 9220.62988 9253.79004 416400000 9253.79004 -0.01887021
6/24/2002 9252.46973 9369.9502 9083.55957 9281.82031 341190000 9281.82031 0.00302906
6/25/2002 9285.55957 9413.08008 9111.25 9126.82031 294930000 9126.82031 -0.01669931
6/26/2002 9108.21973 9160.80957 8926.57031 9120.11035 407350000 9120.11035 -0.00073519
6/27/2002 9122.12012 9269.91992 9034.95996 9269.91992 335340000 9269.91992 0.01642629
6/28/2002 9270.33008 9362.82031 9237.73047 9243.25977 331590000 9243.25977 -0.00287599
7/1/2002 9239.25 9327.44043 9106.88965 9109.79004 258620000 9109.79004 -0.01443968
7/2/2002 9104.9502 9135.82031 8960.54004 9007.75 313900000 9007.75 -0.01120114
7/3/2002 9006.37012 9070.88965 8897.54004 9054.96973 272750000 9054.96973 0.00524212
7/5/2002 9061.54004 9379.84961 9061.54004 9379.5 143040000 9379.5 0.03584002
7/8/2002 9375.7002 9410.37988 9240.36035 9274.90039 244270000 9274.90039 -0.01115194
7/9/2002 9273.37988 9318.09961 9081.95996 9096.08984 255570000 9096.08984 -0.01927897
7/10/2002 9098.16016 9134.23047 8811.7002 8813.5 383600000 8813.5 -0.03106718
7/11/2002 8812.12012 8854.90039 8605.33984 8801.53027 413260000 8801.53027 -0.00135811
7/12/2002 8805.33008 8849.21973 8599.66016 8684.53027 339060000 8684.53027 -0.01329314
7/15/2002 8681.28027 8681.90039 8244.87012 8639.19043 379100000 8639.19043 -0.00522076
7/16/2002 8635.30957 8635.66016 8406.4502 8473.11035 364500000 8473.11035 -0.01922403
7/17/2002 8476.20996 8723.37012 8452.75977 8542.48047 377580000 8542.48047 0.00818709
7/18/2002 8540.46973 8621.9502 8404.42969 8409.49023 276320000 8409.49023 -0.01556811
7/19/2002 8406.09961 8406.09961 7966.72022 8019.25977 379120000 8019.25977 -0.04640358
7/22/2002 8015.04004 8103.85986 7717.29004 7784.58008 477860000 7784.58008 -0.02926451
7/23/2002 7785.54981 7894.41016 7682.89014 7702.33984 528730000 7702.33984 -0.0105645
7/24/2002 7698.45996 8202.01953 7532.66016 8191.29004 568650000 8191.29004 0.06348074
7/25/2002 8185.89014 8309.38965 7945.9502 8186.31006 442460000 8186.31006 -0.00060796
7/26/2002 8192.61035 8267.71973 8114.58984 8264.38965 306600000 8264.38965 0.00953782
7/29/2002 8267.99023 8711.87988 8267.99023 8711.87988 328750000 8711.87988 0.0541468
7/30/2002 8707.03027 8762.13965 8540.12012 8680.03027 332810000 8680.03027 -0.00365588
7/31/2002 8678.65039 8736.73047 8537.09961 8736.58984 328050000 8736.58984 0.00651606
8/1/2002 8732.58008 8734.30957 8479.90039 8506.62012 306600000 8506.62012 -0.0263226
8/2/2002 8504.95996 8508.76953 8203.82031 8313.12988 298050000 8313.12988 -0.02274584
8/5/2002 8312.91992 8312.91992 8030.81982 8043.62988 281930000 8043.62988 -0.0324186
8/6/2002 8049.93018 8418.15039 8049.93018 8274.08984 303670000 8274.08984 0.02865124
8/7/2002 8282.25 8460.16992 8214.62012 8456.15039 282860000 8456.15039 0.02200369
8/8/2002 8456.29004 8717.41992 8430.33008 8712.01953 308760000 8712.01953 0.03025835
8/9/2002 8707.24023 8796.67969 8575.98047 8745.4502 240400000 8745.4502 0.0038373
8/12/2002 8741.91992 8742.05957 8582.00977 8688.88965 194200000 8688.88965 -0.00646743
8/13/2002 8683.15039 8745.51953 8473.32031 8482.38965 263650000 8482.38965 -0.02376598
8/14/2002 8479.13965 8748.29004 8353.07031 8743.30957 308960000 8743.30957 0.03076019
8/15/2002 8745.04004 8854.20996 8687.91992 8818.13965 285810000 8818.13965 0.00855855
8/16/2002 8813.07031 8837.51953 8709.38965 8778.05957 250960000 8778.05957 -0.00454519
8/19/2002 8777.08984 8994.12012 8753.51953 8990.79004 250510000 8990.79004 0.02423434
8/20/2002 8986.5 8986.5 8822.01953 8872.07031 250310000 8872.07031 -0.01320459
8/21/2002 8866.13965 8974.36035 8798.88965 8957.23047 280710000 8957.23047 0.00959868
8/22/2002 8961.17969 9077.00977 8926.91992 9053.63965 236710000 9053.63965 0.01076328
8/23/2002 9051.49023 9051.49023 8829.95996 8872.95996 208070000 8872.95996 -0.01995658
8/26/2002 8873.92969 8949.53027 8756.01953 8919.00977 187120000 8919.00977 0.0051899
8/27/2002 8917.49023 9017.01953 8782.03027 8824.41016 231250000 8824.41016 -0.01060651
8/28/2002 8823.92969 8823.99023 8646.19043 8694.08984 219470000 8694.08984 -0.01476816
8/29/2002 8690.69043 8742.00977 8558.01953 8670.99023 224250000 8670.99023 -0.00265693
8/30/2002 8669.25977 8783.34961 8605.87012 8663.5 177100000 8663.5 -0.00086383
9/3/2002 8659.26953 8659.26953 8304.29981 8308.04981 267290000 8308.04981 -0.04102848
9/4/2002 8308.53027 8452.58984 8280.40039 8425.12012 273410000 8425.12012 0.01409119
9/5/2002 8420.2002 8420.2002 8217.04981 8283.7002 285590000 8283.7002 -0.01678551
9/6/2002 8296.45996 8474.70996 8296.45996 8427.2002 253650000 8427.2002 0.01732318
9/9/2002 8425.87988 8558.00977 8315.46973 8519.37988 230080000 8519.37988 0.01093835
9/10/2002 8520.13965 8602.61035 8502.32031 8602.61035 220350000 8602.61035 0.00976955
9/11/2002 8604.26953 8726.90039 8570.21973 8581.16992 185470000 8581.16992 -0.00249232
9/12/2002 8574.94043 8574.94043 8359.08984 8379.41016 222760000 8379.41016 -0.02351192
9/13/2002 8377.67969 8378.44043 8247.83984 8312.69043 248270000 8312.69043 -0.00796234
9/16/2002 8311.79004 8389.25977 8257.69043 8380.17969 189900000 8380.17969 0.00811882
9/17/2002 8386.34961 8482.33984 8192.00977 8207.54981 260470000 8207.54981 -0.02059978
9/18/2002 8203.07031 8253.32031 8051.91016 8172.4502 289370000 8172.4502 -0.0042765
9/19/2002 8170.6499 8170.6499 7939.83008 7942.39014 276320000 7942.39014 -0.02815068
9/20/2002 7945.93018 8017.37012 7922.06982 7986.02002 431280000 7986.02002 0.00549329
 9/23/2002 7984.77002 7984.77002 7788.41992 7872.1499 268190000 7872.1499 -0.01425868
9/24/2002 7871.22998 7871.22998 7666 7683.12988 336190000 7683.12988 -0.02401123
9/25/2002 7687.16016 7891.27979 7665.66016 7841.81982 328040000 7841.81982 0.02065434
9/26/2002 7844.62012 8012.41992 7844.62012 7997.12012 334600000 7997.12012 0.01980411
9/27/2002 7996.00977 7996.00977 7694.72022 7701.4502 327120000 7701.4502 -0.03697205
9/30/2002 7698.81006 7698.81006 7460.77979 7591.93018 373450000 7591.93018 -0.0142207
10/1/2002 7593.04004 7940.58984 7593.04004 7938.79004 339910000 7938.79004 0.04568797
10/2/2002 7936.56982 7969.37012 7742.02002 7755.60986 322970000 7755.60986 -0.02307407
10/3/2002 7753.45996 7913.47022 7693.33008 7717.18994 316980000 7717.18994 -0.00495382
10/4/2002 7719.33984 7784.81006 7472.00977 7528.3999 338800000 7528.3999 -0.02446357
10/7/2002 7528.68018 7637.91016 7404.93994 7422.83984 300960000 7422.83984 -0.01402158
10/8/2002 7425.81982 7622.66016 7331.41992 7501.49023 377960000 7501.49023 0.01059573
10/9/2002 7499.95996 7500.02979 7282.39014 7286.27002 377870000 7286.27002 -0.02869033
10/10/2002 7286.33984 7560.93018 7197.49023 7533.9502 393740000 7533.9502 0.03399273
10/11/2002 7540.74023 7901.25977 7540.74023 7850.29004 351520000 7850.29004 0.04198858
10/14/2002 7848.20996 7915 7745.7002 7877.3999 228340000 7877.3999 0.00345336
10/15/2002 7883.22998 8255.67969 7883.22998 8255.67969 410910000 8255.67969 0.04802089
10/16/2002 8232.09961 8232.09961 8013.41016 8036.02979 385800000 8036.02979 -0.02660591
10/17/2002 8038.31006 8318.4502 8038.24023 8275.04004 390240000 8275.04004 0.02974233
10/18/2002 8287.71973 8331.55957 8147.2002 8322.40039 319260000 8322.40039 0.00572328
10/21/2002 8320.74023 8547.83008 8230.5 8538.24023 311250000 8538.24023 0.02593481
10/22/2002 8534.08008 8534.08008 8376.15039 8450.16016 294820000 8450.16016 -0.01031595
10/23/2002 8448.55957 8494.75977 8294.37988 8494.26953 332100000 8494.26953 0.00521995
10/24/2002 8495.37988 8558.62988 8277.87012 8317.33984 303020000 8317.33984 -0.0208293
10/25/2002 8317.48047 8445.29981 8258.51953 8443.99023 242650000 8443.99023 0.01522727
10/28/2002 8448.98047 8531.4502 8325.4502 8368.04004 290400000 8368.04004 -0.00899459
10/29/2002 8367.28027 8399.74023 8198.04004 8368.94043 287600000 8368.94043 0.0001076
10/30/2002 8363.9502 8459.30957 8307.41992 8427.41016 290370000 8427.41016 0.00698651
10/31/2002 8427.33984 8493.91992 8336.33984 8397.03027 291380000 8397.03027 -0.00360489
11/1/2002 8395.63965 8542.26953 8309.5 8517.63965 281290000 8517.63965 0.01436334
11/4/2002 8521.59961 8730.63965 8521.59961 8571.59961 336230000 8571.59961 0.00633508
11/5/2002 8568.75977 8691.37988 8544.41992 8678.26953 252030000 8678.26953 0.01244458
11/6/2002 8677.16992 8800 8590.19043 8771.00977 321670000 8771.00977 0.01068649
11/7/2002 8766.08008 8766.21973 8549.82031 8586.24023 328020000 8586.24023 -0.02106594
11/8/2002 8585.75 8668.91016 8498.91992 8537.12988 250130000 8537.12988 -0.00571966
11/11/2002 8535.80957 8535.87988 8349.53027 8358.9502 213540000 8358.9502 -0.02087115
11/12/2002 8356.73047 8504.66992 8356.73047 8386 275330000 8386 0.00323603
11/13/2002 8380.32031 8493.50977 8298.67969 8398.49023 301160000 8398.49023 0.00148941
11/14/2002 8403.69043 8545.11035 8403.69043 8542.12988 267380000 8542.12988 0.01710303
11/15/2002 8535.63965 8583.9502 8460.76953 8579.08984 290040000 8579.08984 0.00432679
11/18/2002 8579.74023 8636.24023 8480.67969 8486.57031 232900000 8486.57031 -0.01078431
11/19/2002 8484.92969 8546.83984 8405.12012 8474.78027 263730000 8474.78027 -0.00138926
11/20/2002 8469.57031 8643.03027 8439.05957 8623.00977 299740000 8623.00977 0.01749066
11/21/2002 8625.48047 8856.57031 8625.48047 8845.15039 399040000 8845.15039 0.02576138
11/22/2002 8842.41016 8880.38965 8801 8804.83984 279420000 8804.83984 -0.00455736
11/25/2002 8804.96973 8868.87012 8756.01953 8849.40039 228250000 8849.40039 0.00506092
11/26/2002 8844.12012 8844.40039 8670.17969 8676.41992 254320000 8676.41992 -0.01954714
11/27/2002 8678.95996 8939.91016 8678.95996 8931.67969 226450000 8931.67969 0.02941994
11/29/2002 8933.66992 8950.33008 8891.29004 8896.08984 109700000 8896.08984 -0.00398468
12/2/2002 8902.9502 9043.37012 8787.15039 8862.57031 282090000 8862.57031 -0.00376789
12/3/2002 8861.12988 8861.12988 8721.87988 8742.92969 240680000 8742.92969 -0.01349954
12/4/2002 8734.21973 8811.62012 8653.37988 8737.84961 283220000 8737.84961 -0.00058105
12/5/2002 8740.66016 8769.04981 8608.75 8623.28027 241330000 8623.28027 -0.01311185
12/6/2002 8620.87988 8679.50977 8501.86035 8645.76953 242140000 8645.76953 0.00260797
12/9/2002 8643.99023 8643.99023 8473 8473.41016 227690000 8473.41016 -0.01993569
12/10/2002 8473.61035 8578.99023 8469.54981 8574.25977 224650000 8574.25977 0.01190189
12/11/2002 8571.51953 8625.88965 8487.53027 8589.13965 219990000 8589.13965 0.00173541
12/12/2002 8590.99023 8615.12988 8510.83984 8538.40039 206020000 8538.40039 -0.00590737
12/13/2002 8536.07031 8536.07031 8422.94043 8433.70996 213100000 8433.70996 -0.01226113
12/16/2002 8436.58984 8627.54004 8434.74023 8627.40039 207040000 8627.40039 0.02296622
12/17/2002 8626.99023 8638.63965 8525.03027 8535.38965 224130000 8535.38965 -0.01066494
12/18/2002 8531.30957 8531.37988 8407.71973 8447.34961 227620000 8447.34961 -0.01031471
12/19/2002 8441.94043 8505.23047 8327.78027 8364.79981 249130000 8364.79981 -0.00977227
12/20/2002 8367.41016 8513.65039 8367.41016 8511.32031 386140000 8511.32031 0.01751632
12/23/2002 8511.38965 8554.04004 8462.63965 8493.29004 184910000 8493.29004 -0.00211839
12/24/2002 8491.99023 8491.99023 8443.65039 8448.11035 81600000 8448.11035 -0.00531946
12/26/2002 8448.86035 8565.00977 8408.70996 8432.61035 130760000 8432.61035 -0.00183473
12/27/2002 8429.28027 8449.41016 8285.13965 8303.78027 143720000 8303.78027 -0.0152776
12/30/2002 8304.05957 8364.74023 8252.50977 8332.84961 200850000 8332.84961 0.00350074
12/31/2002 8332.24023 8361.30957 8242.91016 8341.62988 190390000 8341.62988 0.00105369
1/2/2003 8342.37988 8608.26953 8342.37988 8607.51953 243910000 8607.51953 0.03187502
1/3/2003 8607.37988 8635.49023 8552.87012 8601.69043 234000000 8601.69043 -0.00067721
1/6/2003 8602.78027 8800.58984 8602.09961 8773.57031 258040000 8773.57031 0.01998211
1/7/2003 8775.83984 8802.63965 8713.03027 8740.58984 266970000 8740.58984 -0.00375907
1/8/2003 8735.92969 8736.07031 8580.09961 8595.30957 255650000 8595.30957 -0.01662134
1/9/2003 8596.67969 8787.7002 8596.61035 8776.17969 253560000 8776.17969 0.02104289
1/10/2003 8776.04004 8818.54981 8689.58008 8784.88965 235610000 8784.88965 0.00099245
1/13/2003 8787.83008 8869.29004 8746.96973 8785.98047 231990000 8785.98047 0.00012417
1/14/2003 8787.21973 8843.37012 8746.34961 8842.62012 225130000 8842.62012 0.00644659
1/15/2003 8843.63965 8854.61035 8702.13965 8723.17969 254600000 8723.17969 -0.01350736
1/16/2003 8721.12012 8805.51953 8673.04981 8697.87012 230790000 8697.87012 -0.00290142
1/17/2003 8695.82031 8695.82031 8559.11035 8586.74023 293830000 8586.74023 -0.01277668
1/21/2003 8586.25977 8623.49023 8438.17969 8442.90039 231720000 8442.90039 -0.01675139
1/22/2003 8439.54004 8444.61035 8306.58984 8318.73047 265550000 8318.73047 -0.01470702
1/23/2003 8320.71973 8386.61035 8255.86035 8369.46973 274990000 8369.46973 0.0060994
1/24/2003 8367.88965 8367.88965 8112.43018 8131.00977 267450000 8131.00977 -0.02849165
1/27/2003 8128.54004 8150.33984 7957.81982 7989.56006 272190000 7989.56006 -0.01739633
1/28/2003 7991.06982 8114 7991.06982 8088.83984 265270000 8088.83984 0.01242619
1/29/2003 8087.9502 8158.02002 7945 8110.70996 297990000 8110.70996 0.00270374
1/30/2003 8109.14014 8141.08984 7938.62012 7945.12988 259940000 7945.12988 -0.02041499
1/31/2003 7939.72022 8089.66016 7917.16016 8053.81006 307420000 8053.81006 0.01367884
2/3/2003 8053.74023 8152.08008 8053.74023 8109.81982 221770000 8109.81982 0.00695444
2/4/2003 8104.60986 8104.60986 7934.77002 8013.29004 228700000 8013.29004 -0.01190283
2/5/2003 8014.4502 8152.52979 7967.81982 7985.18018 229550000 7985.18018 -0.00350791
2/6/2003 7981.9502 7991.95996 7881.29981 7929.29981 218870000 7929.29981 -0.00699801
2/7/2003 7932.4502 8001.08008 7830.02002 7864.22998 220080000 7864.22998 -0.00820625
2/10/2003 7865.74023 7933.68018 7801.29004 7920.10986 224630000 7920.10986 0.00710558
2/11/2003 7920.93018 7985.52002 7806.5 7843.10986 227230000 7843.10986 -0.00972209
2/12/2003 7836.35986 7854.62012 7753.70996 7758.16992 205990000 7758.16992 -0.01082988
2/13/2003 7756.54981 7781.89014 7628.99023 7749.87012 238130000 7749.87012 -0.00106981
2/14/2003 7750.8999 7908.79981 7725.31982 7908.79981 237900000 7908.79981 0.0205074
2/18/2003 7909.29981 8076.02002 7909.29981 8041.1499 225050000 8041.1499 0.01673454
2/19/2003 8033.79981 8043.10986 7935.27002 8000.6001 199120000 8000.6001 -0.00504279
2/20/2003 8002.7002 8027.3501 7893.74023 7914.95996 219580000 7914.95996 -0.01070421
2/21/2003 7915.52002 8039.27002 7854.37988 8018.10986 261470000 8018.10986 0.01303227
2/24/2003 8017.33984 8017.33984 7851.10986 7858.24023 229020000 7858.24023 -0.01993857
2/25/2003 7856.41992 7920.49023 7719.64014 7909.5 270080000 7909.5 0.00652306
2/26/2003 7907.39014 7925.81006 7793.89014 7806.97998 261170000 7806.97998 -0.01296163
2/27/2003 7807.95996 7924.62012 7789.9502 7884.99023 254920000 7884.99023 0.00999237
2/28/2003 7886.10986 7965.79981 7855.43994 7891.08008 245060000 7891.08008 0.00077233
3/3/2003 7890.24023 7981.45996 7822.72998 7837.85986 216370000 7837.85986 -0.00674435
3/4/2003 7838.14014 7845.70996 7704.31006 7704.87012 219770000 7704.87012 -0.01696761
3/5/2003 7702.3501 7775.6001 7661.31982 7775.6001 237140000 7775.6001 0.00917991
3/6/2003 7774.75977 7777.41992 7659.08984 7673.99023 231760000 7673.99023 -0.01306778
3/7/2003 7671.75 7743.81982 7562.6499 7740.02979 310190000 7740.02979 0.00860563
3/10/2003 7739.3999 7739.47022 7559.64014 7568.18018 215960000 7568.18018 -0.02220271
3/11/2003 7568.52979 7642.41016 7520.62988 7524.06006 227470000 7524.06006 -0.00582969
3/12/2003 7517.75977 7552.06982 7416.64014 7552.06982 286350000 7552.06982 0.00372269
3/13/2003 7555.29004 7824.33984 7555.29004 7821.75 346650000 7821.75 0.03570944
3/14/2003 7822.16992 7931.62988 7799.47998 7859.70996 301760000 7859.70996 0.00485313
3/17/2003 7857.95996 8145.83984 7779.72998 8141.91992 356750000 8141.91992 0.0359059
3/18/2003 8142.68994 8209.36035 8096.12012 8194.23047 302750000 8194.23047 0.00642484
3/19/2003 8193.04004 8277.63965 8141.5 8265.4502 277110000 8265.4502 0.00869145
3/20/2003 8264.67969 8318.80957 8130.85986 8286.59961 266450000 8286.59961 0.00255877
3/21/2003 8290.37988 8522.17969 8290.37988 8521.96973 360490000 8521.96973 0.0284037
3/24/2003 8514.82031 8514.82031 8185.2002 8214.67969 259460000 8214.67969 -0.03605857
3/25/2003 8216.84961 8337.71973 8180.72022 8280.23047 258050000 8280.23047 0.00797971
3/26/2003 8279.87988 8284.99023 8187.72998 8229.87988 227160000 8229.87988 -0.00608082
3/27/2003 8226.38965 8251.79981 8104.04981 8201.4502 225400000 8201.4502 -0.00345445
3/28/2003 8198.84961 8205.08984 8105.79004 8145.77002 187980000 8145.77002 -0.00678906
3/31/2003 8142.83008 8142.83008 7929.31006 7992.12988 301270000 7992.12988 -0.01886134
4/1/2003 7992.83008 8100.52979 7979.68994 8069.85986 263590000 8069.85986 0.00972582
4/2/2003 8069.85986 8316.58008 8069.85986 8285.05957 289360000 8285.05957 0.02666709
4/3/2003 8285.75977 8335.62012 8237.54004 8240.37988 258180000 8240.37988 -0.0053928
4/4/2003 8240.58984 8305.86035 8215.09961 8277.15039 246900000 8277.15039 0.00446223
 4/7/2003 8284.15039 8520.20996 8284.15039 8300.41016 285610000 8300.41016 0.00281012
4/8/2003 8299.12012 8342.83008 8260.48047 8298.91992 229810000 8298.91992 -0.00017954
4/9/2003 8299.28027 8388.33008 8195.13965 8197.94043 261020000 8197.94043 -0.01216779
4/10/2003 8198.99023 8225.04004 8145.87012 8221.33008 206280000 8221.33008 0.00285311
4/11/2003 8223.21973 8337.58008 8179.87988 8203.41016 214360000 8203.41016 -0.00217969
4/14/2003 8203.96973 8351.94043 8201.54981 8351.09961 199690000 8351.09961 0.01800342
4/15/2003 8347.66016 8402.42969 8307.54004 8402.36035 255820000 8402.36035 0.0061382
4/16/2003 8405.71973 8446.46973 8233.73047 8257.61035 303520000 8257.61035 -0.0172273
4/17/2003 8255.79004 8347.4502 8235.41016 8337.65039 246320000 8337.65039 0.00969288
4/21/2003 8336.66992 8397.9502 8301.94043 8328.90039 175900000 8328.90039 -0.00104946
4/22/2003 8326.37988 8487.50977 8263.98047 8484.99023 250980000 8484.99023 0.01874075
4/23/2003 8484.91992 8526.37988 8451.4502 8515.66016 271240000 8515.66016 0.00361461
4/24/2003 8512.44043 8512.44043 8395.7002 8440.04004 239460000 8440.04004 -0.00888012
4/25/2003 8438.98047 8439.33008 8288.49023 8306.34961 226270000 8306.34961 -0.01584002
4/28/2003 8306.83984 8501.66016 8305.03027 8471.61035 214870000 8471.61035 0.01989571
4/29/2003 8472.87988 8559.76953 8442.33984 8502.99023 236500000 8502.99023 0.00370412
4/30/2003 8501.37988 8528.75 8432.12012 8480.08984 252910000 8480.08984 -0.00269322
5/1/2003 8478.48047 8488.34961 8340.23047 8454.25 198580000 8454.25 -0.00304712
5/2/2003 8453.48047 8593.25 8409.29004 8582.67969 216790000 8582.67969 0.01519114
5/5/2003 8583.16992 8601.94043 8511.11035 8531.57031 200340000 8531.57031 -0.00595494
5/6/2003 8531.28027 8641.21973 8525.75 8588.36035 225340000 8588.36035 0.00665646
5/7/2003 8585.41992 8635.05957 8529.04004 8560.62988 210880000 8560.62988 -0.00322884
5/8/2003 8558.66992 8575.11035 8477.36035 8491.21973 192890000 8491.21973 -0.00810807
5/9/2003 8492.69043 8612.79004 8492.69043 8604.59961 19950000 8604.59961 0.0133526
5/12/2003 8603.90039 8743.46973 8569.44043 8726.73047 224780000 8726.73047 0.01419367
5/13/2003 8722.87988 8723.29004 8647.59961 8679.25 194040000 8679.25 -0.00544081
5/14/2003 8673.29004 8728.41016 8608.30957 8647.82031 202190000 8647.82031 -0.00362124
5/15/2003 8649.21973 8727.78027 8643.11035 8713.13965 213370000 8713.13965 0.00755327
5/16/2003 8710.36035 8742.58008 8644.82031 8678.96973 244540000 8678.96973 -0.00392165
5/19/2003 8676.51953 8676.58984 8483.30957 8493.38965 220770000 8493.38965 -0.02138273
5/20/2003 8494.08984 8550.25977 8416.71973 8491.36035 263620000 8491.36035 -0.00023893
5/21/2003 8485.62012 8523.16016 8431.20996 8516.42969 316410000 8516.42969 0.00295233
5/22/2003 8516.99023 8628.13965 8509.21973 8594.01953 278820000 8594.01953 0.00911061
5/23/2003 8594.01953 8625.82031 8541.57031 8601.37988 197850000 8601.37988 0.00085645
5/27/2003 8600.54004 8792.44043 8540.58984 8781.34961 266320000 8781.34961 0.02092336
5/28/2003 8781.83984 8854.53027 8773.92969 8793.12012 265520000 8793.12012 0.0013404
5/29/2003 8787.23047 8862.58008 8679.59961 8711.17969 286300000 8711.17969 -0.0093187
5/30/2003 8711.45996 8868.33008 8711.38965 8850.25977 246980000 8850.25977 0.0159657
6/2/2003 8851.4502 9003.26953 8851.4502 8897.80957 261750000 8897.80957 0.0053727
6/3/2003 8898.23047 8940.37988 8861.32031 8922.9502 222930000 8922.9502 0.00282548
6/4/2003 8919.94043 9057.40039 8909.00977 9038.98047 253390000 9038.98047 0.01300358
6/5/2003 9036.66992 9045.15039 8969.24023 9041.29981 300130000 9041.29981 0.00025659
6/6/2003 9045.57031 9215.87988 9045.57031 9062.79004 348170000 9062.79004 0.0023769
6/9/2003 9061.17969 9066.4502 8945.58984 8980 210890000 8980 -0.00913516
6/10/2003 8980.79004 9059.29004 8980.65039 9054.88965 211700000 9054.88965 0.0083396
6/11/2003 9048.84961 9183.21973 9038.07031 9183.21973 217720000 9183.21973 0.01417246
6/12/2003 9184.29004 9236.11035 9116.86035 9196.54981 215420000 9196.54981 0.00145157
6/13/2003 9197.87988 9222.66992 9074.08008 9117.12012 189390000 9117.12012 -0.0086369
6/16/2003 9117.55957 9318.95996 9117.55957 9318.95996 209150000 9318.95996 0.02213855
6/17/2003 9319.66016 9352.76953 9268.95996 9323.01953 266920000 9323.01953 0.00043562
6/18/2003 9322.66992 9333.66016 9232.04981 9293.79981 259520000 9293.79981 -0.00313415
6/19/2003 9293.79981 9313.29004 9154.74023 9179.53027 234810000 9179.53027 -0.01229524
6/20/2003 9180.92969 9276.50977 9180.92969 9200.75 338410000 9200.75 0.00231164
6/23/2003 9199.49023 9199.7002 9038.29004 9072.9502 197010000 9072.9502 -0.01389015
6/24/2003 9071.48047 9140.80957 9057.88965 9109.84961 205210000 9109.84961 0.00406697
6/25/2003 9109.57031 9161.74023 9000.67969 9011.53027 217660000 9011.53027 -0.01079264
6/26/2003 9011.05957 9092.20996 8987.16016 9079.04004 190510000 9079.04004 0.00749149
6/27/2003 9079.74023 9105.50977 8970.28027 8989.04981 213230000 8989.04981 -0.00991187
6/30/2003 8990.74023 9068.04981 8970.42969 8985.44043 223930000 8985.44043 -0.00040153
7/1/2003 8983.66016 9050.82031 8871.2002 9040.9502 230460000 9040.9502 0.00617775
7/2/2003 9043.54004 9148.29981 9043.54004 9142.83984 253550000 9142.83984 0.01126979
7/3/2003 9141.16016 9149.62988 9035.33984 9070.20996 132100000 9070.20996 -0.00794391
7/7/2003 9073.91992 9261.12012 9073.91992 9216.79004 235220000 9216.79004 0.0161606
7/8/2003 9213.48047 9236.38965 9162.94043 9223.08984 225570000 9223.08984 0.00068351
7/9/2003 9221.90039 9229.11035 9108.24023 9156.20996 273640000 9156.20996 -0.00725135
7/10/2003 9154.53027 9154.53027 8996.75977 9036.04004 213540000 9036.04004 -0.01312442
7/11/2003 9036.38965 9146.48047 9035.51953 9119.58984 192970000 9119.58984 0.00924629
7/14/2003 9126.4502 9278.41016 9126.4502 9177.15039 250150000 9177.15039 0.00631175
7/15/2003 9179.17969 9238.00977 9091.29981 9128.96973 271370000 9128.96973 -0.00525007
7/16/2003 9133.7002 9153.41992 9042.19043 9094.58984 279140000 9094.58984 -0.00376602
7/17/2003 9089.33984 9113.57031 9017.83984 9050.82031 245390000 9050.82031 -0.0048127
7/18/2003 9052.29004 9188.15039 9052.29004 9188.15039 229880000 9188.15039 0.01517322
7/21/2003 9187.79981 9187.79981 9075.19043 9096.69043 204350000 9096.69043 -0.00995412
7/22/2003 9098.65039 9174.41992 9037.29981 9158.4502 217580000 9158.4502 0.00678926
7/23/2003 9159.08008 9203.48047 9102.28027 9194.24023 190150000 9194.24023 0.00390787
7/24/2003 9196.55957 9281.41992 9106.41992 9112.50977 210790000 9112.50977 -0.00888931
7/25/2003 9113.84961 9284.57031 9085.12988 9284.57031 201620000 9284.57031 0.0188818
7/28/2003 9284.91992 9303.83008 9234.5 9266.50977 205610000 9266.50977 -0.00194522
7/29/2003 9268.19043 9289.69043 9168.25977 9204.45996 227410000 9204.45996 -0.00669614
7/30/2003 9204.38965 9236.54004 9164.96973 9200.04981 176990000 9200.04981 -0.00047913
7/31/2003 9199.34961 9361.40039 9199.28027 9233.79981 243910000 9233.79981 0.00366846
8/1/2003 9232.67969 9234.21973 9138.29004 9153.96973 212650000 9153.96973 -0.00864542
8/4/2003 9154.17969 9209.15039 9048.58008 9186.04004 195740000 9186.04004 0.00350343
8/5/2003 9185.26953 9187.73047 9034.57031 9036.32031 198620000 9036.32031 -0.01629861
8/6/2003 9032.95996 9134.57031 8997.11035 9061.74023 214380000 9061.74023 0.00281308
8/7/2003 9060.48047 9135 9031.13965 9126.4502 191330000 9126.4502 0.00714101
8/8/2003 9127.36035 9191.37012 9127.36035 9191.08984 171640000 9191.08984 0.00708267
8/11/2003 9189.62012 9251.58984 9146.62012 9217.34961 145460000 9217.34961 0.00285709
8/12/2003 9218.12012 9310.26953 9208.79981 9310.05957 167710000 9310.05957 0.0100582
8/13/2003 9303.69043 9322.11035 9233.94043 9271.75977 165850000 9271.75977 -0.00411381
 8/14/2003 9272.25 9334.57031 9218.82031 9310.55957 168170000 9310.55957 0.00418473
8/15/2003 9308.51953 9337.16992 9281.5 9321.69043 104780000 9321.69043 0.00119551
8/18/2003 9320.66016 9419.37988 9320.58984 9412.4502 185580000 9412.4502 0.00973641
8/19/2003 9412.16992 9445.08008 9351.73047 9428.90039 214810000 9428.90039 0.00174771
8/20/2003 9420.12988 9423.25977 9364.03027 9397.50977 244570000 9397.50977 -0.00332919
8/21/2003 9399.95996 9481.44043 9391.88965 9423.67969 221730000 9423.67969 0.00278477
8/22/2003 9436.04004 9499.96973 9345.86035 9348.87012 250780000 9348.87012 -0.00793847
8/25/2003 9349.44043 9350.76953 9280.94043 9317.63965 148680000 9317.63965 -0.00334056
8/26/2003 9316.03027 9353.86035 9233.08008 9340.4502 190330000 9340.4502 0.0024481
8/27/2003 9339.82031 9346.98047 9306.49023 9333.79004 147560000 9333.79004 -0.00071304
8/28/2003 9334.34961 9392.58984 9261.57031 9374.20996 163340000 9374.20996 0.00433049
8/29/2003 9373.33008 9421.23047 9350.07031 9415.82031 150050000 9415.82031 0.00443881
9/2/2003 9416.66992 9535.96973 9389.58008 9523.26953 226800000 9523.26953 0.01141156
9/3/2003 9521.86035 9597.37988 9514.49023 9568.45996 260220000 9568.45996 0.00474526
9/4/2003 9569.08984 9609.08984 9541.71973 9587.90039 203050000 9587.90039 0.00203172
9/5/2003 9589.51953 9589.51953 9461.37012 9503.33984 201900000 9503.33984 -0.00881951
9/8/2003 9503.41016 9599.33984 9503.41016 9586.29004 174430000 9586.29004 0.00872853
9/9/2003 9584.91992 9584.9502 9490.83984 9507.2002 190790000 9507.2002 -0.00825031
9/10/2003 9504.87988 9504.9502 9400.37988 9420.45996 206080000 9420.45996 -0.00912364
9/11/2003 9415.04981 9502.83984 9410.41992 9459.75977 181230000 9459.75977 0.00417175
9/12/2003 9456.87988 9488.32031 9380.9502 9471.54981 183360000 9471.54981 0.00124634
9/15/2003 9471.19043 9490.91016 9436.59961 9448.80957 171610000 9448.80957 -0.0024009
9/16/2003 9449.16016 9571.12988 9449.16016 9567.33984 196800000 9567.33984 0.01254447
9/17/2003 9566.08008 9594.42969 9536.80957 9545.65039 203820000 9545.65039 -0.00226703
9/18/2003 9544.04004 9662.83984 9538.28027 9659.12988 223390000 9659.12988 0.01188808
9/19/2003 9661.79981 9686.08008 9610.15039 9644.82031 261600000 9644.82031 -0.00148146
9/22/2003 9641.79981 9641.87012 9501.71973 9535.41016 191540000 9535.41016 -0.01134393
9/23/2003 9535.75977 9583.48047 9511.41016 9576.04004 186460000 9576.04004 0.00426095
9/24/2003 9575.96973 9592.66992 9423.54004 9425.50977 233670000 9425.50977 -0.01571947
9/25/2003 9425.58008 9458.49023 9342.98047 9343.95996 223450000 9343.95996 -0.00865203
9/26/2003 9342.42969 9358.28027 9303.82031 9313.08008 227350000 9313.08008 -0.0033048
9/29/2003 9314.41992 9395.32031 9293.21973 9380.24023 204810000 9380.24023 0.00721138
9/30/2003 9378.09961 9378.09961 9230.46973 9275.05957 233100000 9275.05957 -0.011213
10/1/2003 9276.79981 9472.75977 9276.79981 9469.2002 283380000 9469.2002 0.02093147
10/2/2003 9464.75977 9511.05957 9427.65039 9487.79981 173820000 9487.79981 0.00196422
10/3/2003 9492.54004 9666.53027 9492.54004 9572.30957 248430000 9572.30957 0.0089072
10/6/2003 9572.38965 9624.91016 9562.53027 9594.98047 130430000 9594.98047 0.00236838
10/7/2003 9593.28027 9654.61035 9536.01953 9654.61035 196530000 9654.61035 0.0062147
10/8/2003 9653.33008 9672.01953 9595.28027 9630.90039 183620000 9630.90039 -0.00245582
10/9/2003 9633.34961 9768.69043 9633.2002 9680.00977 254740000 9680.00977 0.00509915
10/10/2003 9682.90039 9712.24023 9656.53027 9674.67969 181510000 9674.67969 -0.00055063
10/13/2003 9675.71973 9783.49023 9675.57031 9764.37988 166220000 9764.37988 0.00927164
10/14/2003 9763.26953 9812.98047 9732.30957 9812.98047 182210000 9812.98047 0.00497733
10/15/2003 9824.08984 9850.00977 9764.45996 9803.04981 245140000 9803.04981 -0.00101199
10/16/2003 9798.67969 9823.41992 9730.37988 9791.71973 209300000 9791.71973 -0.00115577
10/17/2003 9791.86035 9815.79004 9701.71973 9721.79004 191120000 9721.79004 -0.00714172
10/20/2003 9721.5 9777.94043 9705.57031 9777.94043 173840000 9777.94043 0.00577573
10/21/2003 9778.30957 9784.30957 9736.67969 9747.63965 207690000 9747.63965 -0.00309889
10/22/2003 9741.98047 9742.04981 9580.24023 9598.24023 226890000 9598.24023 -0.01532673
10/23/2003 9597.2002 9622.16016 9551.73047 9613.12988 198250000 9613.12988 0.00155129
10/24/2003 9600.98047 9600.98047 9497.71973 9582.45996 297430000 9582.45996 -0.00319042
10/27/2003 9584.54004 9663.79004 9584.54004 9608.16016 193710000 9608.16016 0.002682
10/28/2003 9609.71973 9749.94043 9609.71973 9748.30957 232950000 9748.30957 0.0145865
10/29/2003 9747.04981 9787.26953 9724.67969 9774.53027 224900000 9774.53027 0.00268977
10/30/2003 9772.00977 9838.75977 9754.00977 9786.61035 239250000 9786.61035 0.00123587
10/31/2003 9786.75 9839.86035 9786.75 9801.12012 199610000 9801.12012 0.00148261
11/3/2003 9802.45996 9896.16016 9802.37988 9858.45996 190630000 9858.45996 0.00585034
11/4/2003 9857.49023 9874.83008 9819.86035 9838.83008 197300000 9838.83008 -0.00199117
11/5/2003 9837.63965 9859.33984 9778.30957 9820.83008 178470000 9820.83008 -0.00182949
11/6/2003 9820.67969 9870.59961 9773.12012 9856.96973 183020000 9856.96973 0.0036799
11/7/2003 9857.12012 9903.57031 9798.61035 9809.79004 199350000 9809.79004 -0.00478643
11/10/2003 9807.49023 9824.37988 9736.90039 9756.53027 172460000 9756.53027 -0.00542925
11/11/2003 9756.53027 9761.2002 9719.04981 9737.79004 162750000 9737.79004 -0.00192079
11/12/2003 9729.5 9859.33984 9729.41992 9848.83008 188850000 9848.83008 0.011403
11/13/2003 9846.96973 9852.90039 9792.00977 9837.94043 205640000 9837.94043 -0.00110568
11/14/2003 9836.45996 9892.96973 9737.79004 9768.67969 222160000 9768.67969 -0.00704017
11/17/2003 9765.63965 9765.63965 9629.87012 9710.83008 204910000 9710.83008 -0.00592195
11/18/2003 9711.44043 9750.45996 9622.38965 9624.16016 229300000 9624.16016 -0.00892508
11/19/2003 9620.67969 9707.63965 9614.24023 9690.45996 192500000 9690.45996 0.00688889
11/20/2003 9688.45996 9726.08984 9613.71973 9619.41992 205970000 9619.41992 -0.00733093
11/21/2003 9622.01953 9650.30957 9585.5 9628.53027 209010000 9628.53027 0.00094708
11/24/2003 9629.87012 9749.34961 9629.87012 9747.79004 192330000 9747.79004 0.01238608
11/25/2003 9748.67969 9795.20996 9723.79004 9763.94043 172500000 9763.94043 0.00165683
11/26/2003 9763.49023 9794.67969 9706.00977 9779.57031 162210000 9779.57031 0.00160078
11/28/2003 9779.71973 9804.98047 9764.83008 9782.45996 79160000 9782.45996 0.00029548
12/1/2003 9785.34961 9902.23047 9785.34961 9899.04981 227650000 9899.04981 0.01191825
12/2/2003 9899.63965 9900.4502 9837.26953 9853.63965 257640000 9853.63965 -0.00458732
12/3/2003 9851.94043 9942.00977 9851.41992 9873.41992 222570000 9873.41992 0.00200741
12/4/2003 9874.83008 9933.86035 9865.78027 9930.82031 267840000 9930.82031 0.00581363
12/5/2003 9923.26953 9923.41992 9846.30957 9862.67969 201640000 9862.67969 -0.00686153
12/8/2003 9862.00977 9970.16016 9859.57031 9965.26953 192730000 9965.26953 0.01040182
12/9/2003 9966.4502 10003.1201 9916.90039 9923.41992 231390000 9923.41992 -0.00419955
12/10/2003 9922.37988 9958.37988 9882.37988 9921.86035 220980000 9921.86035 -0.00015716
12/11/2003 9922.4502 10026.5303 9920.96973 10008.1602 208630000 10008.1602 0.00869795
12/12/2003 10008.75 10052.0703 9976.79004 10042.1602 176900000 10042.1602 0.00339723
12/15/2003 10046.5303 10139.6299 10021.6396 10022.8203 247020000 10022.8203 -0.00192586
12/16/2003 10023.3398 10137.6299 10023.3398 10129.5596 233730000 10129.5596 0.01064962
12/17/2003 10128.75 10146.3799 10094.75 10145.2598 179180000 10145.2598 0.00154994
12/18/2003 10141.4102 10254.0801 10137.3398 10248.0801 218010000 10248.0801 0.01013481
12/19/2003 10249.4805 10293.1904 10230.0801 10278.2197 279780000 10278.2197 0.002941
12/22/2003 10276.4805 10338 10255.2598 10338 165730000 10338 0.00581621
12/23/2003 10337.5596 10375.9297 10296.1504 10341.2598 151090000 10341.2598 0.00031532
12/24/2003 10341.4102 10341.4805 10305.1201 10305.1904 86180000 10305.1904 -0.00348791
12/26/2003 10305.8496 10343.04 10304.8203 10324.6699 49520000 10324.6699 0.00189026
12/29/2003 10321.3496 10450 10321.3496 10450 156400000 10450 0.01213889
12/30/2003 10449.7002 10456.0703 10405.8496 10425.04 132800000 10425.04 -0.00238851
12/31/2003 10426.2998 10462.4404 10407.04 10453.9199 138670000 10453.9199 0.00277024
1/2/2004 10452.7402 10527.0303 10384.2998 10409.8496 168890000 10409.8496 -0.00421567
1/5/2004 10411.8496 10544.0703 10411.8496 10544.0703 221290000 10544.0703 0.01289363
1/6/2004 10543.8496 10549.1797 10499.8496 10538.6602 191460000 10538.6602 -0.0005131
1/7/2004 10535.46 10539.46 10466.29 10529.0303 225490000 10529.0303 -0.00091377
1/8/2004 10530.0703 10592.5898 10530.0703 10592.4404 237770000 10592.4404 0.00602241
1/9/2004 10589.25 10589.25 10448.6699 10458.8896 223250000 10458.8896 -0.01260812
1/12/2004 10461.5498 10491.6299 10444.1504 10485.1797 197960000 10485.1797 0.00251365
1/13/2004 10485.1797 10509.8496 10367.4102 10427.1797 197310000 10427.1797 -0.00553162
1/14/2004 10428.6699 10548.5098 10428.6699 10538.3701 186280000 10538.3701 0.01066352
1/15/2004 10534.5195 10592.7402 10477.1797 10553.8496 260090000 10553.8496 0.00146887
1/16/2004 10556.3701 10600.7402 10542.5195 10600.5098 254170000 10600.5098 0.00442115
1/20/2004 10601.4004 10616.96 10519.4902 10528.6602 224300000 10528.6602 -0.00677794
1/21/2004 10522.7695 10643.5498 10490.96 10623.6201 214920000 10623.6201 0.00901919
1/22/2004 10624.2197 10660.8799 10607.4004 10623.1797 219720000 10623.1797 -4.1458E-05
1/23/2004 10625.25 10643.4805 10523.8496 10568.29 234260000 10568.29 -0.00516697
1/26/2004 10568 10705.1797 10561.8496 10702.5098 186170000 10702.5098 0.01270023
1/27/2004 10701.0996 10701.7695 10609.9199 10609.9199 206560000 10609.9199 -0.00865123
1/28/2004 10610.0703 10658.4297 10437.7803 10468.3701 247660000 10468.3701 -0.01334127
1/29/2004 10467.4102 10522.5898 10417.8496 10510.29 273970000 10510.29 0.00400444
1/30/2004 10510.2197 10510.8096 10438.96 10488.0703 208990000 10488.0703 -0.00211409
2/2/2004 10487.7803 10568.96 10434.6699 10499.1797 224800000 10499.1797 0.00105924
2/3/2004 10499.4805 10528.96 10457.1104 10505.1797 183810000 10505.1797 0.00057147
2/4/2004 10503.1104 10524.2197 10447.1797 10470.7402 227760000 10470.7402 -0.00327833
2/5/2004 10469.3301 10522.5195 10453.5498 10495.5498 187810000 10495.5498 0.00236942
2/6/2004 10494.8896 10593.4004 10464.5195 10593.0303 182880000 10593.0303 0.00928779
2/9/2004 10592 10618.5098 10564.4404 10579.0303 160720000 10579.0303 -0.00132162
2/10/2004 10578.7402 10626.6602 10559.2598 10613.8496 160590000 10613.8496 0.00329135
2/11/2004 10605.4805 10746.8799 10572.5898 10737.7002 277850000 10737.7002 0.01166877
2/12/2004 10735.1797 10735.29 10688.3604 10694.0703 197560000 10694.0703 -0.00406324
2/13/2004 10696.2197 10734.6904 10604.1396 10627.8496 244990000 10627.8496 -0.00619228
2/17/2004 10628.8799 10735.25 10628.7402 10714.8799 169730000 10714.8799 0.00818889
2/18/2004 10706.6797 10720.5098 10646.96 10671.9902 164370000 10671.9902 -0.00400281
2/19/2004 10674.5898 10753.6299 10656.5898 10664.7305 219890000 10664.7305 -0.00068026
2/20/2004 10666.29 10688.2197 10580.6602 10619.0303 220560000 10619.0303 -0.00428517
2/23/2004 10619.5498 10644.96 10560.4404 10609.6201 229950000 10609.6201 -0.00088616
2/24/2004 10609.5498 10637.1104 10521.7002 10566.3701 225670000 10566.3701 -0.00407649
2/25/2004 10566.5898 10615.5596 10560.0703 10601.6201 192420000 10601.6201 0.00333606
2/26/2004 10598.1396 10612.1396 10539.3301 10580.1396 223230000 10580.1396 -0.00202615
2/27/2004 10581.5498 10652.3604 10563.6299 10583.9199 200050000 10583.9199 0.0003573
3/1/2004 10582.25 10695.5498 10582.2197 10678.1396 185030000 10678.1396 0.00890216
3/2/2004 10678.3604 10678.3604 10568.8799 10591.4805 215580000 10591.4805 -0.00811557
3/3/2004 10588.5898 10610 10550.1396 10593.1104 188800000 10593.1104 0.00015389
3/4/2004 10593.4805 10603.25 10562.7402 10588 161050000 10588 -0.00048242
3/5/2004 10582.5898 10651.3301 10524.5898 10595.5498 266500000 10595.5498 0.00071305
3/8/2004 10595.3701 10634.29 10526.8896 10529.4805 199300000 10529.4805 -0.00623557
3/9/2004 10529.5195 10529.7002 10424.0703 10456.96 246270000 10456.96 -0.00688738
3/10/2004 10457.5898 10473.8604 10284.6699 10296.8896 259000000 10296.8896 -0.01530754
3/11/2004 10288.8496 10321.4102 10120.3799 10128.3799 292050000 10128.3799 -0.01636511
3/12/2004 10130.6699 10241.1904 10130.6699 10240.0801 223350000 10240.0801 0.01102844
3/15/2004 10238.4502 10241.1104 10092.4697 10102.8896 219150000 10102.8896 -0.0133974
3/16/2004 10103.4102 10221.1104 10103.4102 10184.6699 194560000 10184.6699 0.00809474
3/17/2004 10184.6699 10326.5195 10184.2998 10300.2998 181210000 10300.2998 0.01135333
3/18/2004 10298.96 10328.8203 10214.1504 10295.7803 218820000 10295.7803 -0.00043878
3/19/2004 10295.8496 10314.5898 10182.5996 10186.5996 261590000 10186.5996 -0.01060441
3/22/2004 10185.9297 10186.1504 10012.1602 10064.75 248930000 10064.75 -0.01196176
3/23/2004 10066.6699 10131.3496 10047.4102 10063.6396 215260000 10063.6396 -0.00011032
3/24/2004 10065.4102 10108.1504 10007.4902 10048.2305 224310000 10048.2305 -0.00153117
3/25/2004 10049.5596 10226.0801 10049.4902 10218.8203 216420000 10218.8203 0.0169771
3/26/2004 10218.3701 10271.7803 10181.04 10212.9697 198830000 10212.9697 -0.00057253
3/29/2004 10212.9102 10350.4502 10212.9102 10329.6299 197150000 10329.6299 0.01142275
3/30/2004 10327.6299 10387.2598 10306.1504 10381.7002 189060000 10381.7002 0.00504087
3/31/2004 10380.8896 10401.7002 10314.8896 10357.7002 207420000 10357.7002 -0.00231176
4/1/2004 10357.5195 10419.04 10342.5898 10373.3301 218660000 10373.3301 0.00150901
4/2/2004 10375.3301 10496.4404 10375.3301 10470.5898 243070000 10470.5898 0.00937594
4/5/2004 10470.5898 10558.6602 10465.6299 10558.3701 182130000 10558.3701 0.00838351
4/6/2004 10553.7598 10570.8096 10505.1104 10570.8096 175720000 10570.8096 0.00117816
4/7/2004 10569.2598 10569.2598 10465.3301 10480.1504 218040000 10480.1504 -0.00857637
4/8/2004 10482.7695 10554.0996 10393.9102 10442.0303 187730000 10442.0303 -0.00363736
4/12/2004 10444.3799 10526.2695 10443.8096 10515.5596 142190000 10515.5596 0.00704167
4/13/2004 10516.0498 10552.6104 10361.9902 10381.2803 202540000 10381.2803 -0.01276958
4/14/2004 10378.0996 10415.2803 10322.9404 10377.9502 230460000 10377.9502 -0.00032078
4/15/2004 10377.9502 10430.6201 10322.1602 10397.46 262880000 10397.46 0.00187992
4/16/2004 10398.3203 10460.0596 10376.3896 10451.9697 234660000 10451.9697 0.0052426
4/19/2004 10451.6201 10451.7598 10399.4697 10437.8496 173340000 10437.8496 -0.00135095
4/20/2004 10437.8496 10487.6699 10313.5801 10314.5 204710000 10314.5 -0.01181753
4/21/2004 10311.8701 10332.8799 10250.4805 10317.2695 232630000 10317.2695 0.00026851
4/22/2004 10314.9902 10496.6104 10292.2803 10461.2002 265740000 10461.2002 0.01395046
4/23/2004 10463.1104 10482.9102 10410.5996 10472.8398 277070000 10472.8398 0.00111265
4/26/2004 10472.9102 10512.79 10418.1201 10444.7305 183040000 10444.7305 -0.00268403
4/27/2004 10445.3799 10537.3496 10441.75 10478.1602 213410000 10478.1602 0.00320063
4/28/2004 10476.6699 10476.9502 10333.8701 10342.5996 232090000 10342.5996 -0.01293744
4/29/2004 10339.4102 10407.9697 10219.1797 10272.2695 231880000 10272.2695 -0.00680004
4/30/2004 10273.0596 10333.8701 10225.5703 10225.5703 218010000 10225.5703 -0.00454614
 5/3/2004 10227.2695 10329.0498 10227.1299 10314 198830000 10314 0.0086479
5/4/2004 10314.3203 10386.3203 10266.1699 10317.2002 208020000 10317.2002 0.00031028
5/5/2004 10316.9805 10348.3496 10291.0801 10310.9502 172170000 10310.9502 -0.00060578
5/6/2004 10308.2002 10308.2002 10170.5098 10241.2598 202690000 10241.2598 -0.00675888
5/7/2004 10240.6201 10271.9902 10114.8604 10117.3398 228140000 10117.3398 -0.01210007
5/10/2004 10116.2803 10116.2803 9932.74023 9990.01953 272130000 9990.01953 -0.01258437
5/11/2004 9989.24023 10038.3496 9974.04981 10019.4697 223650000 10019.4697 0.00294796
5/12/2004 10011.5195 10048.21 9852.19043 10045.1602 246410000 10045.1602 0.00256405
5/13/2004 10044.3096 10074.1104 9970.92969 10010.7402 215300000 10010.7402 -0.00342652
5/14/2004 10008.4297 10065.6797 9938.41992 10012.8701 175180000 10012.8701 0.00021276
5/17/2004 10009.9199 10009.9199 9862.76953 9906.91016 199660000 9906.91016 -0.01058238
5/18/2004 9906.70996 9987.04004 9906.63965 9968.50977 191770000 9968.50977 0.00621784
5/19/2004 9962.54981 10093.21 9933.11035 9937.70996 227420000 9937.70996 -0.00308971
5/20/2004 9939.12012 9970.63965 9900.58984 9937.63965 155570000 9937.63965 -7.0754E-06
5/21/2004 9939.33984 10036.7803 9939.26953 9966.74023 180980000 9966.74023 0.00292832
5/24/2004 9968.01953 10045.4502 9927.13965 9958.42969 187000000 9958.42969 -0.00083383
5/25/2004 9958.08008 10121.6699 9915.86035 10117.6201 213950000 10117.6201 0.0159855
5/26/2004 10116.8398 10128.8398 10077.8096 10109.8896 171700000 10109.8896 -0.00076406
5/27/2004 10109.8896 10222.2402 10109.8896 10205.2002 186670000 10205.2002 0.00942746
5/28/2004 10205.8301 10216.6299 10172.7695 10188.4502 159560000 10188.4502 -0.00164132
6/1/2004 10187.1797 10214.5703 10134.8604 10202.6504 166590000 10202.6504 0.00139375
6/2/2004 10199.7803 10288.8096 10197.0596 10262.9697 183540000 10262.9697 0.00591212
6/3/2004 10261.8496 10281.9199 10193.7803 10195.9102 162840000 10195.9102 -0.00653413
6/4/2004 10196.8301 10302.0801 10196.6904 10242.8203 161190000 10242.8203 0.00460088
6/7/2004 10243.3096 10391.1504 10243.3096 10391.0801 172490000 10391.0801 0.01447451
6/8/2004 10389.4102 10432.8096 10353.0498 10432.5195 170220000 10432.5195 0.00398798
6/9/2004 10431.0996 10431.3203 10364.96 10368.4404 175090000 10368.4404 -0.00614225
6/10/2004 10367.7998 10410.9502 10367.7998 10410.0996 154090000 10410.0996 0.00401788
6/14/2004 10401.2305 10401.2998 10307.0498 10334.7305 166530000 10334.7305 -0.00724
6/15/2004 10336.5098 10428.0498 10336.5098 10380.4297 223780000 10380.4297 0.00442191
6/16/2004 10380.2305 10393.4199 10355.5098 10379.5801 153020000 10379.5801 -8.1847E-05
6/17/2004 10378.5898 10390.0098 10338.1299 10377.5195 169820000 10377.5195 -0.00019852
6/18/2004 10375.8203 10437.9004 10358 10416.4102 300680000 10416.4102 0.00374758
6/21/2004 10417.8203 10440.0498 10363.3604 10371.4697 175300000 10371.4697 -0.00431439
6/22/2004 10370.21 10401.1797 10307.25 10395.0703 203470000 10395.0703 0.00227553
6/23/2004 10395.1396 10498.6699 10323.3203 10479.5703 210770000 10479.5703 0.00812885
6/24/2004 10477.4297 10487.46 10433.5596 10443.8096 214330000 10443.8096 -0.00341242
6/25/2004 10444.2402 10487.54 10369.9199 10371.8398 308250000 10371.8398 -0.00689114
6/28/2004 10377.5195 10464.3799 10337.7002 10357.0898 231100000 10357.0898 -0.00142212
6/29/2004 10356.3496 10429.1299 10341.6797 10413.4297 180210000 10413.4297 0.00543974
6/30/2004 10413.4297 10471.2402 10375.6699 10435.4805 227800000 10435.4805 0.00211753
7/1/2004 10434 10448.0898 10274.5098 10334.1602 234900000 10334.1602 -0.00970921
7/2/2004 10334 10334.0801 10264.9199 10282.8301 146600000 10282.8301 -0.00496703
7/6/2004 10280.2598 10280.2598 10191.4004 10219.3398 180070000 10219.3398 -0.00617439
7/7/2004 10211.9199 10266.6104 10199.29 10240.29 179940000 10240.29 0.00205005
 7/8/2004 10238.5195 10263.7305 10166.25 10171.5596 181790000 10171.5596 -0.00671177
7/9/2004 10173.1201 10239.25 10173.1201 10213.2197 161230000 10213.2197 0.00409575
7/12/2004 10211.75 10257.0996 10162.1797 10238.2197 155520000 10238.2197 0.00244781
7/13/2004 10238.3701 10257.0996 10230.6299 10247.5898 160630000 10247.5898 0.00091521
7/14/2004 10232.8398 10286.8896 10172.3896 10208.7998 298900000 10208.7998 -0.00378528
7/15/2004 10208.2002 10235.6504 10162.9404 10163.1602 231930000 10163.1602 -0.00447062
7/16/2004 10162.3398 10238.3701 10135.1299 10139.7803 267310000 10139.7803 -0.00230045
7/19/2004 10140.9502 10148.6299 10063.3096 10094.0596 198380000 10094.0596 -0.00450904
7/20/2004 10094.4297 10155.6299 10072.6797 10149.0703 197640000 10149.0703 0.00544981
7/21/2004 10156.2998 10237.1201 10045.6104 10046.1299 277570000 10046.1299 -0.01014284
7/22/2004 10047.5996 10073.4902 9946.87988 10050.3301 247870000 10050.3301 0.00041809
7/23/2004 10045.46 10045.4697 9931.76953 9962.21973 238540000 9962.21973 -0.00876691
7/26/2004 9964.70996 10003.7998 9913.91992 9961.91992 221240000 9961.91992 -3.0094E-05
7/27/2004 9963.54004 10103.1299 9963.54004 10085.1396 236270000 10085.1396 0.01236907
7/28/2004 10084.0303 10146.8604 9994.21973 10117.0703 223560000 10117.0703 0.00316611
7/29/2004 10115.5195 10163.0098 10084.8398 10129.2402 215050000 10129.2402 0.00120291
7/30/2004 10129.1201 10149.6504 10086.3203 10139.71 197240000 10139.71 0.00103361
8/2/2004 10138.4502 10203.5596 10101.3604 10179.1602 177330000 10179.1602 0.00389066
8/3/2004 10178.2695 10178.2803 10102.8398 10120.2402 190880000 10120.2402 -0.00578829
8/4/2004 10117.96 10162.4199 10068.1104 10126.5098 157430000 10126.5098 0.0006195
8/5/2004 10127.0996 10129.0898 9955.73047 9963.03027 178250000 9963.03027 -0.01614372
8/6/2004 9960.66992 9960.74023 9793.04981 9815.33008 215870000 9815.33008 -0.01482483
8/9/2004 9816.13965 9858.67969 9811.12012 9814.66016 148320000 9814.66016 -6.8253E-05
8/10/2004 9815.54981 9944.66992 9815.46973 9944.66992 167590000 9944.66992 0.01324649
8/11/2004 9931.24023 9954.17969 9841.36035 9938.32031 182920000 9938.32031 -0.00063849
8/12/2004 9936.48047 9936.48047 9808.54004 9814.58984 248090000 9814.58984 -0.01244984
8/13/2004 9814.11035 9854.91992 9783.91016 9825.34961 182590000 9825.34961 0.0010963
8/16/2004 9825.34961 9967.08008 9825.34961 9954.54981 176390000 9954.54981 0.01314968
8/17/2004 9955.5 10023.9404 9952.11035 9972.83008 186120000 9972.83008 0.00183637
8/18/2004 9964.21973 10083.1504 9934.04981 10083.1504 187150000 10083.1504 0.01106209
8/19/2004 10082.7803 10082.7803 9989.87012 10040.8203 162780000 10040.8203 -0.0041981
8/20/2004 10040.8096 10126.8799 10012.5098 10110.1396 209750000 10110.1396 0.00690375
8/23/2004 10111.0996 10131.0801 10067.9697 10073.0498 144500000 10073.0498 -0.00366858
8/24/2004 10074.8896 10146.79 10062.1299 10098.6299 143050000 10098.6299 0.00253946
8/25/2004 10098.4902 10199.21 10068.1104 10181.7402 172570000 10181.7402 0.00822986
8/26/2004 10181.0703 10193.54 10155.8604 10173.4102 131960000 10173.4102 -0.00081814
8/27/2004 10174.0703 10211.25 10166.6904 10195.0098 114580000 10195.0098 0.00212314
8/30/2004 10193.8301 10196.7803 10122.5195 10122.5195 114850000 10122.5195 -0.00711036
8/31/2004 10121.9697 10173.9199 10074.2197 10173.9199 163580000 10173.9199 0.00507783
9/1/2004 10170.1201 10208.2695 10110.6504 10168.46 171950000 10168.46 -0.00053666
9/2/2004 10168.3896 10301.4902 10162.0498 10290.2803 181200000 10290.2803 0.01198021
9/3/2004 10277.8203 10321.7695 10260.2002 10260.2002 215670000 10260.2002 -0.00292315
9/7/2004 10261.5195 10363.3604 10261.4502 10342.79 204530000 10342.79 0.00804954
9/8/2004 10342.4199 10361.2197 10305.1797 10313.3604 222220000 10313.3604 -0.00284543
9/9/2004 10314.6904 10337.3301 10269.4902 10289.0996 223160000 10289.0996 -0.00235236
 9/10/2004 10289.4697 10321.9199 10237.7803 10313.0703 217580000 10313.0703 0.00232972
9/13/2004 10306.6504 10348.3896 10292.5703 10314.7598 203200000 10314.7598 0.00016382
9/14/2004 10315.1299 10340.1299 10303.4102 10318.1602 186180000 10318.1602 0.00032966
9/15/2004 10316.9004 10317.0498 10228.7803 10231.3604 203740000 10231.3604 -0.00841233
9/16/2004 10231.5898 10281.8799 10228.6396 10244.4902 173240000 10244.4902 0.0012833
9/17/2004 10245.8203 10314.7598 10245.7402 10284.46 295880000 10284.46 0.00390158
9/20/2004 10283.8701 10283.8701 10187.1904 10204.8896 222360000 10204.8896 -0.00773695
9/21/2004 10204.5195 10270.5195 10200.25 10244.9297 223840000 10244.9297 0.00392361
9/22/2004 10244.0498 10244.0498 10097.3701 10109.1797 240390000 10109.1797 -0.01325046
9/23/2004 10108.29 10108.7402 10031.1602 10038.9004 222620000 10038.9004 -0.00695203
9/24/2004 10039.4199 10081.2998 10034.8496 10047.2402 204060000 10047.2402 0.00083075
9/27/2004 10046.6504 10046.6504 9985.37012 9988.54004 198710000 9988.54004 -0.00584242
9/28/2004 9989.73047 10099.5195 9977.91992 10077.4004 232170000 10077.4004 0.00889623
9/29/2004 10056.75 10136.2402 10050.5596 10136.2402 218540000 10136.2402 0.00583879
9/30/2004 10136.3799 10142.9404 10038.9004 10080.2695 377130000 10080.2695 -0.00552184
10/1/2004 10082.04 10198.6201 10082.04 10192.6504 267550000 10192.6504 0.0111486
10/4/2004 10191.4004 10270.3701 10191.4004 10216.54 253190000 10216.54 0.00234381
10/5/2004 10216.7598 10221.1104 10158.0703 10177.6797 224410000 10177.6797 -0.00380367
10/6/2004 10170.7002 10240.1396 10157.9902 10239.9199 232020000 10239.9199 0.00611537
10/7/2004 10239.8398 10240.9502 10124.5195 10125.4004 275340000 10125.4004 -0.01118364
10/8/2004 10124.1104 10148.04 10036.3203 10055.2002 228590000 10055.2002 -0.00693308
10/11/2004 10056.0898 10098.7803 10056.0898 10081.9697 157180000 10081.9697 0.00266226
10/12/2004 10080.4199 10102.3301 10017.1504 10077.1797 215820000 10077.1797 -0.00047511
10/13/2004 10085.21 10127.1699 9957.79004 10002.3301 276800000 10002.3301 -0.00742763
10/14/2004 10002.54 10003.3604 9875.12988 9894.4502 268650000 9894.4502 -0.01078548
10/15/2004 9895.62988 9982.70996 9895.54981 9933.37988 317590000 9933.37988 0.0039345
10/18/2004 9932.98047 9960.15039 9861.62988 9956.32031 227840000 9956.32031 0.00230943
10/19/2004 9958.37988 10020.5498 9894.88965 9897.62012 264220000 9897.62012 -0.00589577
10/20/2004 9895.19043 9895.7002 9804.19043 9886.92969 272670000 9886.92969 -0.0010801
10/21/2004 9884.65039 9903.15039 9800.87012 9865.75977 272050000 9865.75977 -0.0021412
10/22/2004 9863.84961 9883.25 9753.01953 9757.80957 258220000 9757.80957 -0.0109419
10/25/2004 9757.21973 9777.87012 9708.40039 9749.99023 233370000 9749.99023 -0.00080134
10/26/2004 9750.58984 9888.48047 9749.54981 9888.48047 273770000 9888.48047 0.01420414
10/27/2004 9888.25 10018.5498 9841.9502 10002.0303 256200000 10002.0303 0.01148304
10/28/2004 9998.94043 10044.9502 9952.48047 10004.54 254490000 10004.54 0.00025093
10/29/2004 10004.6904 10044.1396 9990.83008 10027.4697 262950000 10027.4697 0.00229193
11/1/2004 10028.7305 10076.5898 10010.1504 10054.3896 267040000 10054.3896 0.00268462
11/2/2004 10053.8701 10132.9902 10011.1797 10035.7305 369480000 10035.7305 -0.00185582
11/3/2004 10037.5 10215.5098 10037.4297 10137.0498 332790000 10137.0498 0.01009586
11/4/2004 10132.4805 10318.2305 10127.9805 10314.7598 365770000 10314.7598 0.01753074
11/5/2004 10317.0498 10416.6699 10316.9805 10387.54 325770000 10387.54 0.00705593
11/8/2004 10385.1504 10405.6904 10361.4404 10391.3096 258040000 10391.3096 0.00036289
11/9/2004 10387.6201 10427.8096 10368.5898 10386.3701 248430000 10386.3701 -0.00047534
11/10/2004 10378.5898 10439.4004 10378.5898 10385.4805 281290000 10385.4805 -8.5655E-05
11/11/2004 10386.9502 10486.6504 10386.9502 10469.8398 254080000 10469.8398 0.00812282
11/12/2004 10469.21 10539.5996 10460.4004 10539.0098 322250000 10539.0098 0.00660659
11/15/2004 10541.8896 10563.0195 10517.1299 10550.2402 266460000 10550.2402 0.00106561
11/16/2004 10549.79 10549.79 10477.9502 10487.6504 237060000 10487.6504 -0.00593255
11/17/2004 10481.8301 10602.8496 10481.8301 10549.5703 295230000 10549.5703 0.00590408
11/18/2004 10549.2002 10585.2598 10547.3896 10572.5498 242230000 10572.5498 0.00217824
11/19/2004 10571.6299 10573.7402 10438.5801 10456.9102 275340000 10456.9102 -0.01093773
11/22/2004 10455.7305 10508.04 10432.0098 10489.4199 240410000 10489.4199 0.00310893
11/23/2004 10486.6904 10514.9902 10436.3799 10492.5996 254780000 10492.5996 0.00030313
11/24/2004 10493.8604 10527.4004 10482.2598 10520.3096 204070000 10520.3096 0.00264091
11/26/2004 10518.6904 10543.29 10508.5596 10522.2305 91510000 10522.2305 0.00018259
11/29/2004 10520.6396 10557.4102 10417.0801 10475.9004 247670000 10475.9004 -0.00440307
11/30/2004 10475.2695 10483.1396 10428.0195 10428.0195 286900000 10428.0195 -0.00457057
12/1/2004 10425.7998 10590.2197 10425.7598 10590.2197 307970000 10590.2197 0.01555427
12/2/2004 10590.4404 10629.1602 10544.7695 10585.1201 296050000 10585.1201 -0.00048154
12/3/2004 10597.9004 10643.0498 10560.5801 10592.21 286270000 10592.21 0.00066979
12/6/2004 10591.3203 10591.9902 10526.8203 10547.0596 218660000 10547.0596 -0.0042626
12/7/2004 10546.7998 10567.1602 10440.3604 10440.5801 258710000 10440.5801 -0.01009566
12/8/2004 10438.7695 10506.8496 10438.6602 10494.2305 247020000 10494.2305 0.00513864
12/9/2004 10492.4502 10562.5098 10418.6299 10552.8203 278740000 10552.8203 0.00558305
12/10/2004 10552.1602 10575.5801 10522.6797 10543.2197 242290000 10543.2197 -0.00090976
12/13/2004 10543.4404 10642.5303 10543.21 10638.3203 257530000 10638.3203 0.00902007
12/14/2004 10640.5303 10695.0703 10621.0303 10676.4502 303800000 10676.4502 0.0035842
12/15/2004 10675.71 10706.1602 10636.4697 10691.4502 305010000 10691.4502 0.00140496
12/16/2004 10691.71 10726.8496 10661.6699 10705.6396 293600000 10705.6396 0.00132718
12/17/2004 10704.8301 10739.3301 10641.8799 10649.9199 619180000 10649.9199 -0.00520471
12/20/2004 10652.1396 10735.2695 10652.0703 10661.5996 298650000 10661.5996 0.00109669
12/21/2004 10661.8896 10765.2695 10661.8896 10759.4297 294880000 10759.4297 0.00917593
12/22/2004 10752.3398 10822.6797 10739.1904 10815.8896 252910000 10815.8896 0.00524749
12/23/2004 10815 10864.6699 10809.5303 10827.1201 193270000 10827.1201 0.00103833
12/27/2004 10828.0098 10868.0703 10776.1299 10776.1299 170140000 10776.1299 -0.00470949
12/28/2004 10776.0596 10859.04 10773.9199 10854.54 169870000 10854.54 0.00727628
12/29/2004 10853.7197 10853.7197 10795.5703 10829.1904 162830000 10829.1904 -0.00233539
12/30/2004 10829.1201 10850.1797 10799.71 10800.2998 146210000 10800.2998 -0.00266785
12/31/2004 10800.2998 10832.5195 10781.0098 10783.0098 141140000 10783.0098 -0.00160089
1/3/2005 10783.75 10867.3896 10710.0703 10729.4297 270620000 10729.4297 -0.00496894
1/4/2005 10727.8096 10769.5596 10605.1504 10630.7803 293280000 10630.7803 -0.00919428
1/5/2005 10629.5303 10684.4297 10597.75 10597.8301 263550000 10597.8301 -0.00309951
1/6/2005 10593.1904 10667.5801 10589.3301 10622.8799 232850000 10622.8799 0.00236367
1/7/2005 10624.7998 10653.25 10571.7402 10603.96 283770000 10603.96 -0.00178105
1/10/2005 10603.4404 10663.7402 10582.3799 10621.0303 279500000 10621.0303 0.00160981
1/11/2005 10619.7695 10619.7695 10531.54 10556.2197 292050000 10556.2197 -0.0061021
1/12/2005 10561.3203 10622.8799 10499.4697 10617.7803 293140000 10617.7803 0.00583168
1/13/2005 10617.4102 10618.1504 10485.7305 10505.8301 271180000 10505.8301 -0.01054365
1/14/2005 10506.71 10567.0098 10503.7598 10558 223070000 10558 0.00496581
1/18/2005 10554.2305 10628.9404 10500.5801 10628.79 267680000 10628.79 0.00670487
1/19/2005 10626.0498 10626.2803 10536.4902 10539.9697 242250000 10539.9697 -0.00835658
1/20/2005 10538.9004 10546.7695 10457.9404 10471.4697 242810000 10471.4697 -0.00649907
1/21/2005 10471.9805 10512.1797 10390.8496 10392.9902 275680000 10392.9902 -0.0074946
1/24/2005 10393.5801 10442.8701 10368.6104 10368.6104 259170000 10368.6104 -0.0023458
1/25/2005 10369.4199 10509.8301 10369.4199 10461.5596 260720000 10461.5596 0.00896448
1/26/2005 10463.1904 10531.9902 10463.1904 10498.5898 247140000 10498.5898 0.00353965
1/27/2005 10498.1396 10498.1396 10429.9404 10467.4004 269690000 10467.4004 -0.00297082
1/28/2005 10470.5801 10488.3896 10386.5596 10427.2002 358720000 10427.2002 -0.00384051
1/31/2005 10428.7598 10510.1904 10428.7598 10489.9404 298060000 10489.9404 0.00601698
2/1/2005 10489.7197 10570.2598 10489.6396 10551.9404 283800000 10551.9404 0.00591042
2/2/2005 10551.0498 10616.3701 10544.4805 10596.79 279860000 10596.79 0.00425037
2/3/2005 10592.21 10601.1504 10550.0898 10593.0996 229000000 10593.0996 -0.00034826
2/4/2005 10593.1699 10723.8896 10586.8896 10716.1299 246270000 10716.1299 0.01161419
2/7/2005 10715.7598 10733.5 10699.7305 10715.7598 218040000 10715.7598 -3.4538E-05
2/8/2005 10712.5098 10744.5098 10695.96 10724.6299 244710000 10724.6299 0.00082776
2/9/2005 10717.7598 10741.5498 10660.4199 10664.1104 310030000 10664.1104 -0.00564304
2/10/2005 10665 10763.9404 10664.3301 10749.6104 254150000 10749.6104 0.00801755
2/11/2005 10742.9199 10829.1904 10703.4297 10796.0098 263370000 10796.0098 0.00431638
2/14/2005 10795.7197 10802.29 10773.1797 10791.1299 215370000 10791.1299 -0.00045201
2/15/2005 10791.0596 10852.3896 10779.3096 10837.3203 241500000 10837.3203 0.00428041
2/16/2005 10832.0303 10853.4297 10794.1602 10834.8799 256940000 10834.8799 -0.00022519
2/17/2005 10835.0303 10841.1602 10752.3398 10754.2598 257860000 10754.2598 -0.00744079
2/18/2005 10755.1504 10792.0195 10730.3203 10785.2197 335660000 10785.2197 0.00287886
2/22/2005 10783.3799 10783.4502 10610.54 10611.2002 340910000 10611.2002 -0.016135
2/23/2005 10609.2803 10700.6904 10608.9805 10673.79 268490000 10673.79 0.00589847
2/24/2005 10672.2402 10755.7402 10647.3398 10748.79 257340000 10748.79 0.00702656
2/25/2005 10748.4199 10845.5996 10735.7695 10841.5996 247140000 10841.5996 0.00863442
2/28/2005 10842.0498 10842.0498 10730.4697 10766.2305 288160000 10766.2305 -0.00695185
3/1/2005 10769.04 10849.1396 10769.04 10830 247210000 10830 0.00592311
3/2/2005 10825.6797 10869.8301 10774.29 10811.9697 235950000 10811.9697 -0.00166485
3/3/2005 10812.2695 10869.1699 10767.1904 10833.0303 233480000 10833.0303 0.00194789
3/4/2005 10834.5098 10962.4199 10834.29 10940.5498 240210000 10940.5498 0.00992516
3/7/2005 10940.5498 10984.46 10931.46 10936.8604 229120000 10936.8604 -0.00033723
3/8/2005 10935.5996 10952.4502 10900.1299 10912.6201 205970000 10912.6201 -0.00221638
3/9/2005 10912.3203 10923.1797 10802.0596 10805.6201 267970000 10805.6201 -0.00980516
3/10/2005 10806.2803 10875.5195 10780.3496 10851.5098 224040000 10851.5098 0.00424683
3/11/2005 10845.2998 10872.3496 10758.5498 10774.3604 243050000 10774.3604 -0.00710956
3/14/2005 10773.9199 10805.4697 10754.4102 10804.5098 237050000 10804.5098 0.00279826
3/15/2005 10804.29 10838.6504 10745.0996 10745.0996 237710000 10745.0996 -0.00549864
3/16/2005 10741.6299 10741.6299 10612.3799 10633.0703 278620000 10633.0703 -0.01042608
3/17/2005 10633.2998 10658.6396 10598.3398 10626.3496 228160000 10626.3496 -0.00063206
3/18/2005 10627.8301 10653.6904 10557.04 10629.6699 531670000 10629.6699 0.00031246
3/21/2005 10629.9004 10630.4902 10534.0596 10565.3896 254560000 10565.3896 -0.00604725
3/22/2005 10565.3896 10609.9502 10470.2803 10470.5098 308690000 10470.5098 -0.00898025
3/23/2005 10470.5801 10497.4199 10430.5303 10456.0195 327490000 10456.0195 -0.00138391
3/24/2005 10457.0596 10518.6299 10442.8701 10442.8701 238110000 10442.8701 -0.00125759
3/28/2005 10444.1299 10533.5498 10439.9902 10485.6504 213820000 10485.6504 0.0040966
3/29/2005 10485.6504 10520.8398 10396.2402 10405.7002 301970000 10405.7002 -0.00762472
3/30/2005 10405.7695 10544.1797 10404.8096 10540.9297 276060000 10540.9297 0.01299571
3/31/2005 10541.5898 10542.04 10490.3799 10503.7598 259250000 10503.7598 -0.00352625
4/1/2005 10504.5703 10568.9297 10381.0195 10404.2998 318810000 10404.2998 -0.00946899
4/4/2005 10401.71 10444.2803 10356.71 10421.1396 293800000 10421.1396 0.00161855
4/5/2005 10421.1396 10476.4902 10419.4404 10458.46 271690000 10458.46 0.00358121
4/6/2005 10453.4502 10526 10453.3799 10486.0195 237570000 10486.0195 0.00263515
4/7/2005 10485.8799 10557.1104 10476.71 10546.3203 283340000 10546.3203 0.00575059
4/8/2005 10546.3203 10553.5596 10460.46 10461.3398 201110000 10461.3398 -0.00805783
4/11/2005 10462.0801 10482.1797 10438.4404 10448.5596 192720000 10448.5596 -0.00122167
4/12/2005 10448.6299 10529.7695 10360.9199 10507.9697 267070000 10507.9697 0.00568597
4/13/2005 10507.4502 10521.0596 10379.7002 10403.9297 274850000 10403.9297 -0.00990106
4/14/2005 10403.71 10417.8896 10273.4297 10278.75 303780000 10278.75 -0.01203196
4/15/2005 10276.6104 10278.5303 10076.5703 10087.5098 417360000 10087.5098 -0.0186054
4/18/2005 10088.54 10105.3896 10020.9297 10071.25 301220000 10071.25 -0.00161187
4/19/2005 10071.5498 10156.5303 10071.5498 10127.4102 285960000 10127.4102 0.00557628
4/20/2005 10131.1797 10186.4502 10000.46 10012.3604 323910000 10012.3604 -0.01136024
4/21/2005 10010.5098 10218.5996 10010.5098 10218.5996 287550000 10218.5996 0.02059847
4/22/2005 10218.5996 10219.3398 10069.9199 10157.71 273540000 10157.71 -0.00595871
4/25/2005 10158.5195 10260.2002 10158.5195 10242.4697 231210000 10242.4697 0.00834438
4/26/2005 10240.9902 10263.5996 10150.9902 10151.1299 255270000 10151.1299 -0.00891776
4/27/2005 10150.3203 10219.5596 10079.4502 10198.7998 248390000 10198.7998 0.00469602
4/28/2005 10194.5801 10194.5801 10070.1396 10070.3701 279300000 10070.3701 -0.01259263
4/29/2005 10070.3701 10196.3604 10048.1201 10192.5098 303790000 10192.5098 0.01212862
5/2/2005 10192 10258.4297 10188.0703 10251.7002 239610000 10251.7002 0.00580725
5/3/2005 10251.04 10304.54 10208.0303 10256.9502 277710000 10256.9502 0.00051211
5/4/2005 10255.25 10392.4697 10255.25 10384.6396 275240000 10384.6396 0.01244907
5/5/2005 10384.4902 10405.7695 10296.4805 10340.3799 236460000 10340.3799 -0.00426204
5/6/2005 10339.71 10400.5996 10339.6396 10345.4004 230410000 10345.4004 0.00048552
5/9/2005 10345.4004 10384.8604 10320.1396 10384.3398 204600000 10384.3398 0.00376394
5/10/2005 10382.9404 10382.9404 10250.2305 10281.1104 234910000 10281.1104 -0.00994088
5/11/2005 10272.9102 10311.1904 10184.9004 10300.25 214890000 10300.25 0.00186163
5/12/2005 10299.7402 10322.3496 10183.4297 10189.4805 249840000 10189.4805 -0.01075406
5/13/2005 10188.2305 10234.3398 10075.5498 10140.1201 258410000 10140.1201 -0.00484425
5/16/2005 10139.6104 10255.25 10138.2803 10252.29 217230000 10252.29 0.01106199
5/17/2005 10247.4902 10336.9004 10213.1396 10331.8799 241110000 10331.8799 0.00776313
5/18/2005 10323.1904 10480.8496 10323.04 10464.4502 299760000 10464.4502 0.01283119
5/19/2005 10464.4502 10494.7402 10435.3203 10493.1904 209180000 10493.1904 0.00274646
5/20/2005 10492.75 10499.2598 10423.8799 10471.9102 232250000 10471.9102 -0.00202801
5/23/2005 10472.7998 10560.8096 10466.0703 10523.5596 225290000 10523.5596 0.00493219
5/24/2005 10522.6797 10522.6797 10471.9102 10503.6797 204650000 10503.6797 -0.00188908
5/25/2005 10503.1699 10503.1699 10426.3896 10457.7998 187990000 10457.7998 -0.00436798
5/26/2005 10458.6797 10544.0996 10458.6104 10537.5996 194620000 10537.5996 0.00763065
5/27/2005 10537.0801 10552.0098 10517.6602 10542.5498 168060000 10542.5498 0.00046977
5/31/2005 10541.8896 10542.3301 10467.4805 10467.4805 240780000 10467.4805 -0.00712061
6/1/2005 10462.8604 10586.3701 10457.9102 10549.8701 232630000 10549.8701 0.00787101
6/2/2005 10548.8301 10559.9297 10510.4102 10553.4902 187680000 10553.4902 0.00034314
6/3/2005 10552.8203 10553.1904 10448.4102 10460.9697 222230000 10460.9697 -0.00876682
6/6/2005 10461.6396 10481 10430.9697 10467.0303 170200000 10467.0303 0.00057935
6/7/2005 10466 10578.8398 10465.9199 10483.0703 213990000 10483.0703 0.00153243
6/8/2005 10484.8398 10543.29 10465.3203 10476.8604 195810000 10476.8604 -0.00059238
6/9/2005 10477.75 10526.3701 10443.3096 10503.0195 209810000 10503.0195 0.00249685
6/10/2005 10503.0195 10538.6396 10452.6201 10512.6299 217100000 10512.6299 0.00091501
6/13/2005 10503.5703 10589.1602 10474.3799 10522.5596 205630000 10522.5596 0.00094455
6/14/2005 10521.9502 10586.7002 10521.79 10547.5703 192030000 10547.5703 0.00237687
6/15/2005 10548.6504 10589.9297 10495.3896 10566.3701 220840000 10566.3701 0.00178238
6/16/2005 10566.7598 10595.4502 10540.0596 10578.6504 217730000 10578.6504 0.0011622
6/17/2005 10580.4102 10656.29 10579.4902 10623.0703 373400000 10623.0703 0.00419902
6/20/2005 10621.54 10637.5703 10562.3799 10609.1104 173110000 10609.1104 -0.00131412
6/21/2005 10608.8799 10630.3604 10580.8701 10599.6699 204330000 10599.6699 -0.00088984
6/22/2005 10599.3604 10646.2402 10578.04 10587.9297 198810000 10587.9297 -0.0011076
6/23/2005 10587.0898 10589.0098 10419.5996 10421.4404 288030000 10421.4404 -0.01572444
6/24/2005 10422.2803 10422.2803 10297.8398 10297.8398 343150000 10297.8398 -0.01186022
6/27/2005 10298.0703 10332.1299 10253.4902 10290.7803 220510000 10290.7803 -0.00068554
6/28/2005 10291.0098 10409.7002 10290.5498 10405.6299 215350000 10405.6299 0.01116044
6/29/2005 10405.9404 10433.79 10363.2803 10374.4805 222550000 10374.4805 -0.00299352
6/30/2005 10374.1797 10412.79 10267.2197 10274.9697 301810000 10274.9697 -0.00959188
7/1/2005 10273.5898 10343.79 10273.5195 10303.4404 231380000 10303.4404 0.00277088
7/5/2005 10303.1299 10389.0596 10282.6504 10371.7998 235620000 10371.7998 0.00663462
7/6/2005 10366.5195 10380.4697 10267.6104 10270.6797 237210000 10270.6797 -0.00974952
7/7/2005 10269.7598 10310.04 10175.4004 10302.29 275310000 10302.29 0.00307773
7/8/2005 10302.9004 10462.2598 10300.4502 10449.1396 249260000 10449.1396 0.01425407
7/11/2005 10449.5996 10534.2197 10449.5996 10519.7197 225470000 10519.7197 0.00675463
7/12/2005 10519.4902 10544.04 10483.2002 10513.8896 233390000 10513.8896 -0.0005542
7/13/2005 10513.3604 10564.9102 10512.3604 10557.3896 216660000 10557.3896 0.00413738
7/14/2005 10559.8604 10657.6904 10559.8604 10628.8896 267790000 10628.8896 0.00677251
7/15/2005 10629.4404 10654.1201 10600.4805 10640.8301 239700000 10640.8301 0.00112339
7/18/2005 10640.1904 10640.1904 10574.9902 10574.9902 206290000 10574.9902 -0.00618747
7/19/2005 10576.9004 10668.5195 10576.9004 10646.5596 318160000 10646.5596 0.00676779
7/20/2005 10629.5195 10691.2998 10581.1201 10689.1504 312420000 10689.1504 0.00400043
7/21/2005 10690.0303 10700.0596 10608.4297 10627.7695 281750000 10627.7695 -0.00574235
7/22/2005 10624.1904 10658.5801 10588.0498 10651.1797 231480000 10651.1797 0.00220273
7/25/2005 10651.6602 10686.5303 10591.5498 10596.4805 190250000 10596.4805 -0.00513551
7/26/2005 10597.5996 10626 10572.9199 10579.7695 220390000 10579.7695 -0.00157703
7/27/2005 10579.4502 10645.9199 10577.3799 10637.0898 213220000 10637.0898 0.00541792
7/28/2005 10633.5 10710.4805 10629.6797 10705.5498 220170000 10705.5498 0.00643597
7/29/2005 10705.1602 10717.7305 10640.9102 10640.9102 215280000 10640.9102 -0.00603796
8/1/2005 10641.7803 10672.3604 10610.8896 10623.1504 192790000 10623.1504 -0.00166901
 8/2/2005 10623.79 10699.1904 10623.4697 10683.7402 241690000 10683.7402 0.00570357
8/3/2005 10681.5098 10698.0703 10638.4805 10697.5898 237650000 10697.5898 0.00129633
8/4/2005 10696.7998 10696.8799 10606.6699 10610.0996 230600000 10610.0996 -0.0081785
8/5/2005 10610.3398 10610.8096 10554.4502 10558.0303 218240000 10558.0303 -0.00490753
8/8/2005 10557.2402 10606.04 10524.9102 10536.9297 185880000 10536.9297 -0.00199853
8/9/2005 10537.6504 10639.0801 10537.6504 10615.6699 207460000 10615.6699 0.00747279
8/10/2005 10606.5195 10719.4102 10570.0498 10594.4102 258420000 10594.4102 -0.00200268
8/11/2005 10591.8301 10685.8896 10588.5195 10685.8896 234250000 10685.8896 0.00863469
8/12/2005 10682.7002 10682.7803 10568.2998 10600.3096 218890000 10600.3096 -0.0080087
8/15/2005 10599.1904 10655.0801 10557.8701 10634.3799 173340000 10634.3799 0.00321409
8/16/2005 10631.5898 10640.2695 10510.3398 10513.4502 232520000 10513.4502 -0.01137158
8/17/2005 10505.5996 10588.9297 10503.3701 10550.71 235040000 10550.71 0.00354401
8/18/2005 10549.75 10592.9004 10517.4297 10554.9297 213900000 10554.9297 0.00039995
8/19/2005 10552.7002 10626.2598 10552.7002 10559.2305 219830000 10559.2305 0.00040747
8/22/2005 10559.2305 10641.1504 10523.96 10569.8896 215570000 10569.8896 0.00100947
8/23/2005 10571.0098 10577.46 10496.7305 10519.5801 210670000 10519.5801 -0.00475971
8/24/2005 10519.3398 10559 10432.0801 10434.8701 256640000 10434.8701 -0.0080526
8/25/2005 10434.3896 10465.3604 10428.3398 10450.6299 188100000 10450.6299 0.0015103
8/26/2005 10450.9502 10450.9502 10383.9805 10397.29 192100000 10397.29 -0.00510398
8/29/2005 10396.9004 10487.5 10349.3701 10463.0498 202970000 10463.0498 0.0063247
8/30/2005 10461.54 10461.54 10350 10412.8203 234650000 10412.8203 -0.00480066
8/31/2005 10409.0801 10484.79 10356.8701 10481.5996 281200000 10481.5996 0.00660525
9/1/2005 10481.4404 10513.7598 10425.7998 10459.6299 278990000 10459.6299 -0.00209603
9/2/2005 10460.6699 10497.4502 10434.71 10447.3701 204490000 10447.3701 -0.0011721
9/6/2005 10447.6904 10593.0596 10447.6904 10589.2402 233670000 10589.2402 0.01357951
9/7/2005 10588.6797 10640.4297 10573.9502 10633.5 226790000 10633.5 0.00417969
9/8/2005 10633.1104 10636.4902 10569.3398 10595.9297 222990000 10595.9297 -0.0035332
9/9/2005 10594.0996 10695.9199 10593.9404 10678.5596 247140000 10678.5596 0.00779827
9/12/2005 10678.4102 10701.8096 10664.0898 10682.9404 201190000 10682.9404 0.00041025
9/13/2005 10673.71 10674.0303 10595.29 10597.4404 222620000 10597.4404 -0.00800341
9/14/2005 10597.5195 10633.1904 10536.6201 10544.9004 225350000 10544.9004 -0.0049578
9/15/2005 10545.8496 10582.0703 10520.9297 10558.75 225350000 10558.75 0.00131339
9/16/2005 10560.5 10647.3604 10560.4199 10641.9404 546940000 10641.9404 0.00787881
9/19/2005 10641.8701 10644.5703 10521.1797 10557.6299 233530000 10557.6299 -0.00792248
9/20/2005 10558.1904 10604.7598 10467.1104 10481.5195 244560000 10481.5195 -0.00720904
9/21/2005 10484.2305 10484.5498 10375.2402 10378.0303 266650000 10378.0303 -0.0098735
9/22/2005 10376.2002 10444.5098 10350.96 10422.0498 254260000 10422.0498 0.00424161
9/23/2005 10422.0498 10455.8096 10372.0596 10419.5898 238590000 10419.5898 -0.00023603
9/26/2005 10420.2197 10509.2305 10410.1104 10443.6299 234320000 10443.6299 0.0023072
9/27/2005 10444.5801 10496.25 10415.6201 10456.21 224960000 10456.21 0.00120457
9/28/2005 10456.6104 10512.0996 10423.9805 10473.0898 238740000 10473.0898 0.00161434
9/29/2005 10472.6104 10563.3701 10418.0098 10552.7803 236020000 10552.7803 0.00760907
9/30/2005 10552.7002 10569.8096 10526.1201 10568.7002 222160000 10568.7002 0.0015086
10/3/2005 10569.5 10608.5596 10523.6299 10535.4805 239190000 10535.4805 -0.00314322
10/4/2005 10534.3604 10567.8203 10434.79 10441.1104 301840000 10441.1104 -0.00895736
 10/5/2005 10434.8096 10438.4697 10316.1602 10317.3604 266720000 10317.3604 -0.01185219
10/6/2005 10317.3604 10369.5498 10218.0898 10287.0996 316440000 10287.0996 -0.00293299
10/7/2005 10287.4199 10347.2998 10280.6201 10292.3096 237340000 10292.3096 0.00050646
10/10/2005 10292.9502 10323.1201 10237.7998 10238.7598 236540000 10238.7598 -0.00520289
10/11/2005 10239.1602 10312.8799 10234.2002 10253.1699 261000000 10253.1699 0.00140741
10/12/2005 10253.8096 10308.8799 10186.0898 10216.9102 293420000 10216.9102 -0.00353644
10/13/2005 10216.9102 10241.3203 10156.46 10216.5898 270400000 10216.5898 -3.1351E-05
10/14/2005 10216.5898 10291.9102 10200.0996 10287.3398 238950000 10287.3398 0.00692501
10/17/2005 10287.4199 10350.9902 10269.8096 10348.0996 242880000 10348.0996 0.00590627
10/18/2005 10349.1396 10361.4697 10285.2598 10285.2598 297590000 10285.2598 -0.0060726
10/19/2005 10277.1797 10414.1299 10232.9805 10414.1299 316880000 10414.1299 0.01252959
10/20/2005 10411.7305 10432.7803 10252.1299 10281.0996 334850000 10281.0996 -0.01277402
10/21/2005 10282.2197 10350.9805 10193.4502 10215.2197 357930000 10215.2197 -0.00640786
10/24/2005 10216.1104 10387 10216.1104 10385 263690000 10385 0.01662033
10/25/2005 10383.8799 10411.6504 10316.8799 10377.8701 246960000 10377.8701 -0.00068656
10/26/2005 10377.3896 10434.4697 10336.8203 10344.9805 266810000 10344.9805 -0.00316921
10/27/2005 10344.7402 10349.2197 10229.9502 10229.9502 236490000 10229.9502 -0.01111943
10/28/2005 10231.1504 10404.7002 10231.1504 10402.7695 283060000 10402.7695 0.01689347
10/31/2005 10403.1699 10486.6504 10403.1699 10440.0703 320080000 10440.0703 0.00358566
11/1/2005 10440.0703 10455.2803 10406.04 10406.7695 294480000 10406.7695 -0.00318971
11/2/2005 10406.29 10493.54 10388.7598 10472.7305 279710000 10472.7305 0.00633827
11/3/2005 10470.4902 10561.1602 10470.4902 10522.5898 320900000 10522.5898 0.00476088
11/4/2005 10523.2305 10552.3799 10479.3896 10530.7598 230870000 10530.7598 0.00077642
11/7/2005 10531.2402 10593.3496 10520.4297 10586.2305 241260000 10586.2305 0.00526749
11/8/2005 10574.1797 10574.2197 10524.2803 10539.7197 201770000 10539.7197 -0.00439351
11/9/2005 10539.2402 10601.9199 10519.5498 10546.21 244430000 10546.21 0.00061579
11/10/2005 10541.1602 10655.5303 10519.3896 10640.0996 293350000 10640.0996 0.00890269
11/11/2005 10640.0996 10696.4502 10637.4297 10686.04 195880000 10686.04 0.00431767
11/14/2005 10686.5996 10710.0596 10674.2803 10697.1699 211290000 10697.1699 0.00104153
11/15/2005 10697.1699 10741.9902 10664.2695 10686.4404 267560000 10686.4404 -0.00100302
11/16/2005 10683.0303 10712.2197 10652.2695 10674.7598 286000000 10674.7598 -0.00109304
11/17/2005 10677 10727.6699 10665.5498 10720.2197 274320000 10720.2197 0.00425864
11/18/2005 10719.3398 10796.2598 10697.25 10766.3301 351030000 10766.3301 0.00430125
11/21/2005 10766.3301 10835.3301 10761.0498 10820.2803 250280000 10820.2803 0.00501101
11/22/2005 10815.96 10877.4297 10787.2197 10871.4297 311190000 10871.4297 0.00472718
11/23/2005 10871.4297 10950.75 10855.3398 10916.0898 236740000 10916.0898 0.00410803
11/25/2005 10916.0898 10955.4805 10914.4902 10931.6201 122460000 10931.6201 0.0014227
11/28/2005 10932.7402 10951.9297 10881.6299 10890.7197 259360000 10890.7197 -0.00374148
11/29/2005 10888.4805 10959.79 10888.0703 10888.1602 255250000 10888.1602 -0.00023502
11/30/2005 10883.9102 10924.8203 10803.8701 10805.8701 257650000 10805.8701 -0.00755775
12/1/2005 10806.0303 10934.9004 10806.0303 10912.5703 256980000 10912.5703 0.00987428
12/2/2005 10912.0098 10921.3701 10861.6602 10877.5098 214900000 10877.5098 -0.00321286
12/5/2005 10876.9502 10876.9502 10810.6699 10835.0098 237340000 10835.0098 -0.00390714
12/6/2005 10835.4102 10936.2002 10835.4102 10856.8604 264630000 10856.8604 0.00201667
12/7/2005 10856.8604 10868.0596 10764.0098 10810.9102 243490000 10810.9102 -0.00423237
 12/8/2005 10808.4297 10847.25 10729.6699 10755.1201 253290000 10755.1201 -0.00516053
12/9/2005 10751.7598 10805.9502 10729.9102 10778.5801 238930000 10778.5801 0.00218128
12/12/2005 10778.6602 10811.71 10735.1104 10767.7695 254130000 10767.7695 -0.00100297
12/13/2005 10765.6904 10871.5098 10751.3604 10823.7197 329050000 10823.7197 0.00519608
12/14/2005 10821.3203 10919.7695 10820.3203 10883.5098 336440000 10883.5098 0.00552398
12/15/2005 10883.4297 10938.7402 10865.4199 10881.6699 297560000 10881.6699 -0.00016905
12/16/2005 10881.6699 10940.3398 10869.2695 10875.5898 419040000 10875.5898 -0.00055874
12/19/2005 10875.5098 10922.4102 10825.6396 10836.5303 331170000 10836.5303 -0.00359149
12/20/2005 10836.9297 10860.1396 10789.6201 10805.5498 254440000 10805.5498 -0.00285889
12/21/2005 10805.6299 10900.8896 10805.6299 10833.7305 257850000 10833.7305 0.00260798
12/22/2005 10831.5596 10891.04 10829.1602 10889.4404 229500000 10889.4404 0.00514227
12/23/2005 10883.2695 10904.7998 10869.8301 10883.2695 126720000 10883.2695 -0.00056669
12/27/2005 10883.75 10932.8203 10776.4902 10777.7695 174190000 10777.7695 -0.00969378
12/28/2005 10778.25 10825.1602 10778.25 10796.2598 153230000 10796.2598 0.00171559
12/29/2005 10795.7002 10825.2402 10779.2197 10784.8203 160010000 10784.8203 -0.00105958
12/30/2005 10783.8604 10783.8604 10709.4199 10717.5 191020000 10717.5 -0.00624214
1/3/2006 10718.2998 10862.7803 10684.4502 10847.4102 302950000 10847.4102 0.01212131
1/4/2006 10843.9697 10892.6396 10833.9004 10880.1504 271490000 10880.1504 0.00301825
1/5/2006 10880.3896 10908.25 10843.6504 10882.1504 250910000 10882.1504 0.00018382
1/6/2006 10875.4502 10968.8398 10875.4502 10959.3096 291740000 10959.3096 0.00709043
1/9/2006 10959.4697 11020.1504 10944.4297 11011.9004 248240000 11011.9004 0.00479873
1/10/2006 11010.46 11013.9805 10949.8701 11011.5801 264270000 11011.5801 -2.9088E-05
1/11/2006 11011.6602 11047.7598 10991.9697 11043.4404 266260000 11043.4404 0.00289335
1/12/2006 11043.4404 11045.8398 10951.2305 10962.3604 296400000 10962.3604 -0.00734192
1/13/2006 10961.4805 10992.6904 10921.5303 10959.8701 209940000 10959.8701 -0.00022716
1/17/2006 10957.8701 10957.8701 10875.5996 10896.3203 251470000 10896.3203 -0.00579841
1/18/2006 10890.0801 10890.0801 10817.3203 10854.8604 361540000 10854.8604 -0.00380495
1/19/2006 10855.1797 10915.9502 10852.1299 10880.71 370960000 10880.71 0.00238139
1/20/2006 10880.71 10880.71 10661.1504 10667.3896 519090000 10667.3896 -0.01960537
1/23/2006 10668.75 10737.04 10666.3496 10688.7695 366090000 10688.7695 0.00200423
1/24/2006 10690.21 10750.3096 10686.04 10712.2197 375980000 10712.2197 0.00219391
1/25/2006 10713.2598 10760.5703 10672.5996 10709.7402 412460000 10709.7402 -0.00023146
1/26/2006 10711.0195 10827.96 10710.9404 10809.4697 400550000 10809.4697 0.00931204
1/27/2006 10815.3203 10932.3398 10804.75 10907.21 398810000 10907.21 0.00904209
1/30/2006 10908.4902 10930.5 10887.4404 10899.9199 323690000 10899.9199 -0.00066837
1/31/2006 10900.4004 10923.4502 10862.1396 10864.8604 369370000 10864.8604 -0.0032165
2/1/2006 10862.1396 10967.5703 10852.8203 10953.9502 333580000 10953.9502 0.00819981
2/2/2006 10950.1104 10950.1104 10827.1602 10851.9805 314190000 10851.9805 -0.00930895
2/3/2006 10849.5703 10863.5801 10779.0596 10793.6201 346600000 10793.6201 -0.00537785
2/6/2006 10793.2998 10814.5098 10770.9697 10798.2695 263190000 10798.2695 0.00043076
2/7/2006 10796.4199 10822.7598 10737.6699 10749.7598 351880000 10749.7598 -0.00449236
2/8/2006 10742.1602 10865.4199 10740.6299 10858.6201 330080000 10858.6201 0.01012677
2/9/2006 10859.4199 10952.2695 10855.7402 10883.3496 314190000 10883.3496 0.00227741
2/10/2006 10883.5098 10944.9902 10820.2002 10919.0498 303570000 10919.0498 0.00328026
2/13/2006 10915.21 10939.8604 10849.8896 10892.3203 244330000 10892.3203 -0.00244797
2/14/2006 10890.7197 11047.6797 10890.7197 11028.3896 307060000 11028.3896 0.01249223
2/15/2006 11025.6699 11068.7402 10989.7197 11058.9697 298850000 11058.9697 0.00277285
2/16/2006 11059.0498 11120.7598 11046.4004 11120.6797 302980000 11120.6797 0.00558008
2/17/2006 11119.5596 11131.9502 11077.7002 11115.3203 329160000 11115.3203 -0.00048193
2/21/2006 11115.4805 11140.7695 11050.8096 11069.0596 270410000 11069.0596 -0.00416189
2/22/2006 11065.29 11159.1797 11060.3301 11137.1699 337280000 11137.1699 0.00615322
2/23/2006 11133.5195 11135.8896 11052.7305 11069.2197 270410000 11069.2197 -0.00610121
2/24/2006 11065.7695 11085.54 11010.2197 11061.8496 247270000 11061.8496 -0.00066582
2/27/2006 11062.8096 11132.6104 11061.7305 11097.5498 268610000 11097.5498 0.00322733
2/28/2006 11096.75 11100.1904 10978.6104 10993.4102 325450000 10993.4102 -0.00938402
3/1/2006 10993.25 11069.3799 10991.9697 11053.5303 270620000 11053.5303 0.00546874
3/2/2006 11052.5703 11052.5703 10986.0498 11025.5098 274280000 11025.5098 -0.00253498
3/3/2006 11024.2305 11106.6797 10984.6104 11021.5898 365750000 11021.5898 -0.00035553
3/6/2006 11022.4697 11037.1201 10929.2197 10958.5898 292510000 10958.5898 -0.00571605
3/7/2006 10957.3096 10989.0098 10928.7402 10980.6904 284770000 10980.6904 0.00201674
3/8/2006 10977.0801 11026.71 10922.7305 11005.7402 276610000 11005.7402 0.00228126
3/9/2006 11005.6602 11049.1201 10963.8799 10972.2803 266390000 10972.2803 -0.00304023
3/10/2006 10972.9199 11098.9902 10972.9199 11076.3398 257440000 11076.3398 0.00948386
3/13/2006 11067.6104 11116.6797 11056.3301 11076.0195 251020000 11076.0195 -2.8919E-05
3/14/2006 11076.0195 11161.3496 11058.6504 11151.3398 251560000 11151.3398 0.00680031
3/15/2006 11149.7598 11226.7402 11138.9297 11209.7695 274740000 11209.7695 0.0052397
3/16/2006 11210.9697 11282.4502 11210.5703 11253.2402 306150000 11253.2402 0.00387793
3/17/2006 11254.1201 11290.0703 11254.1201 11279.6504 480830000 11279.6504 0.00234689
3/20/2006 11278.9297 11308.3896 11259.7998 11274.5303 247410000 11274.5303 -0.00045393
3/21/2006 11275.8896 11334.96 11221.54 11235.4697 331800000 11235.4697 -0.00346449
3/22/2006 11234.5098 11328.7998 11226.4199 11317.4297 342980000 11317.4297 0.00729475
3/23/2006 11317.3496 11327.2002 11237.1504 11270.29 292420000 11270.29 -0.00416523
3/24/2006 11270.6104 11316.0898 11244.0303 11279.9697 240800000 11279.9697 0.00085887
3/27/2006 11280.1299 11280.4502 11229.8604 11250.1104 226240000 11250.1104 -0.00264711
3/28/2006 11250.1104 11281.7695 11145.0195 11154.54 272490000 11154.54 -0.00849506
3/29/2006 11154.9404 11244.3496 11154.9404 11215.7002 279470000 11215.7002 0.00548298
3/30/2006 11216.3398 11259.1602 11117.6396 11150.7002 276900000 11150.7002 -0.00579545
3/31/2006 11151.3398 11191.3604 11105.6504 11109.3203 317000000 11109.3203 -0.00371097
4/3/2006 11113 11247.8701 11113 11144.9404 278440000 11144.9404 0.00320633
4/4/2006 11142.54 11226.9805 11123.5703 11203.8496 246950000 11203.8496 0.00528573
4/5/2006 11203.21 11250.9902 11169.3496 11239.5498 250190000 11239.5498 0.00318642
4/6/2006 11233.0098 11246.9102 11167.0303 11216.5 240370000 11216.5 -0.00205078
4/7/2006 11217.1396 11269.2998 11108.0195 11120.04 256290000 11120.04 -0.00859983
4/10/2006 11119.8799 11185.54 11117.0801 11141.3301 207380000 11141.3301 0.00191456
4/11/2006 11141.3301 11186.6396 11053.1699 11089.6299 266080000 11089.6299 -0.0046404
4/12/2006 11089.4697 11144.1396 11087.4697 11129.9697 212590000 11129.9697 0.00363762
4/13/2006 11130.1299 11178.4004 11105.7998 11137.6504 230870000 11137.6504 0.00069009
4/17/2006 11137.3301 11159.9902 11039.1201 11073.7803 239730000 11073.7803 -0.00573461
4/18/2006 11074.5801 11280.4502 11074.5801 11268.7695 309660000 11268.7695 0.01760819
4/19/2006 11265.4004 11302.9502 11236.1904 11278.7695 292280000 11278.7695 0.00088741
4/20/2006 11278.5303 11384.1104 11275.0498 11342.8896 336420000 11342.8896 0.00568503
4/21/2006 11343.4502 11405.8799 11316.79 11347.4502 325090000 11347.4502 0.00040206
4/24/2006 11346.8096 11359.7002 11305.8301 11336.3203 232000000 11336.3203 -0.00098083
4/25/2006 11336.5596 11355.3701 11260.8398 11283.25 289230000 11283.25 -0.00468144
4/26/2006 11283.25 11379.8701 11282.7695 11354.4902 270270000 11354.4902 0.0063138
4/27/2006 11349.5303 11416.9297 11275.2998 11382.5098 361740000 11382.5098 0.0024677
4/28/2006 11358.3301 11417.6602 11347.21 11367.1396 738440000 11367.1396 -0.00135033
5/1/2006 11367.7803 11428.3701 11329.4404 11343.29 365970000 11343.29 -0.00209812
5/2/2006 11345.21 11427.6504 11345.1299 11416.4502 335420000 11416.4502 0.00644964
5/3/2006 11414.6904 11424.9297 11362.4199 11400.2803 380540000 11400.2803 -0.00141637
5/4/2006 11401.7998 11463.1104 11401.7998 11438.8604 333940000 11438.8604 0.00338413
5/5/2006 11440.6201 11586.3799 11440.6201 11577.7402 338910000 11577.7402 0.01214106
5/8/2006 11576.3701 11603.5898 11561.9697 11584.54 309920000 11584.54 0.00058732
5/9/2006 11584.6201 11640.7305 11572.0498 11639.7695 263250000 11639.7695 0.00476752
5/10/2006 11630.4805 11670.1904 11595.1797 11642.6504 284530000 11642.6504 0.0002475
5/11/2006 11639.29 11639.4502 11479.4404 11500.7305 322510000 11500.7305 -0.01218966
5/12/2006 11500.0098 11500.0098 11374.7402 11380.9902 321240000 11380.9902 -0.01041153
5/15/2006 11380.4297 11435.3398 11333.04 11428.7695 300550000 11428.7695 0.00419817
5/16/2006 11428.21 11460.5498 11392.6699 11419.8896 307170000 11419.8896 -0.00077698
5/17/2006 11410.1299 11410.1299 11174.3799 11205.6104 399460000 11205.6104 -0.01876369
5/18/2006 11206.1699 11247.3896 11127.0898 11128.29 338300000 11128.29 -0.00690014
5/19/2006 11124.3701 11180.29 11075.2197 11144.0596 485500000 11144.0596 0.00141707
5/22/2006 11143.4199 11175.3496 11040.0703 11125.3301 340590000 11125.3301 -0.00168067
5/23/2006 11126.29 11202.6504 11097.3096 11098.3496 315860000 11098.3496 -0.00242514
5/24/2006 11100.1104 11168.2402 11030.4697 11117.3203 466330000 11117.3203 0.00170933
5/25/2006 11114.96 11214.9805 11114.96 11211.0498 295350000 11211.0498 0.00843094
5/26/2006 11211.6904 11283.4902 11211.54 11278.6104 240330000 11278.6104 0.00602625
5/30/2006 11277.25 11278.1299 11094.3496 11094.4297 261260000 11094.4297 -0.01633008
5/31/2006 11091.1504 11183.04 11085.3799 11168.3096 353660000 11168.3096 0.00665919
6/1/2006 11169.0303 11270.21 11150.0703 11260.2803 295150000 11260.2803 0.00823497
6/2/2006 11260.5195 11285.8203 11191.5303 11247.8701 268640000 11247.8701 -0.00110212
6/5/2006 11247.5498 11248.79 11040.2402 11048.7197 254990000 11048.7197 -0.01770561
6/6/2006 11048.2402 11094.2598 10926.4199 11002.1396 385870000 11002.1396 -0.00421588
6/7/2006 11002.0596 11077.3799 10928.3398 10930.9004 333490000 10930.9004 -0.00647504
6/8/2006 10929.7002 10964.6797 10757.5498 10938.8203 442150000 10938.8203 0.00072454
6/9/2006 10939.1396 10976.2002 10871.5898 10891.9199 272930000 10891.9199 -0.00428752
6/12/2006 10892 10927.1201 10790.2598 10792.5801 272490000 10792.5801 -0.00912051
6/13/2006 10783.1396 10862.2998 10700.9297 10706.1396 399220000 10706.1396 -0.00800925
6/14/2006 10706.7803 10817 10698.8496 10816.9199 355620000 10816.9199 0.01034736
6/15/2006 10817.4805 11036.4805 10817.4805 11015.1904 358870000 11015.1904 0.01832966
6/16/2006 11014.3799 11045.2002 10984.1299 11014.5498 451930000 11014.5498 -5.8158E-05
6/19/2006 11014.8701 11057.6104 10907.29 10942.1104 377040000 10942.1104 -0.00657671
6/20/2006 10942.0303 11029.8301 10938.4199 10974.8398 274060000 10974.8398 0.00299115
6/21/2006 10975.2402 11131.7305 10971.7197 11079.46 309290000 11079.46 0.00953272
6/22/2006 11077.7803 11077.7803 10986.1396 11019.1104 250460000 11019.1104 -0.00544698
6/23/2006 11019.1904 11074.2598 10973.4004 10989.0898 221940000 10989.0898 -0.0027244
6/26/2006 10990.29 11048.7197 10973.7197 11045.2803 202770000 11045.2803 0.00511329
6/27/2006 11048.2402 11064.0898 10920.7305 10924.7402 269010000 10924.7402 -0.01091326
6/28/2006 10925.2998 10981.25 10902.4805 10973.5596 260240000 10973.5596 0.0044687
6/29/2006 10974.3604 11195.54 10974.3604 11190.7998 337830000 11190.7998 0.0197967
6/30/2006 11190.7998 11235.6299 11150.0596 11150.2197 365670000 11150.2197 -0.0036262
7/3/2006 11149.3398 11231.2998 11149.3398 11228.0195 134790000 11228.0195 0.00697742
7/5/2006 11225.0596 11225.0596 11123.3203 11151.8203 248320000 11151.8203 -0.00678652
7/6/2006 11147.1201 11257.0801 11147.1201 11225.2998 224520000 11225.2998 0.00658901
7/7/2006 11224.1797 11224.1797 11066.0098 11090.6699 253730000 11090.6699 -0.01199343
7/10/2006 11091.71 11174.4697 11090.04 11103.5498 207740000 11103.5498 0.00116133
7/11/2006 11102.5898 11151.1797 11027.9902 11134.7695 298130000 11134.7695 0.00281169
7/12/2006 11133.9697 11149.96 10995.9697 11013.1797 266320000 11013.1797 -0.01091983
7/13/2006 11012.6201 11012.6201 10832.9297 10846.29 328780000 10846.29 -0.01515363
7/14/2006 10846.5303 10848.3701 10701.3398 10739.3496 312080000 10739.3496 -0.00985963
7/17/2006 10739.3496 10802.6699 10714.71 10747.3604 251640000 10747.3604 0.00074592
7/18/2006 10745.8398 10813.79 10683.3203 10799.2305 288860000 10799.2305 0.00482631
7/19/2006 10797.3896 11038.4805 10797.3896 11011.4199 343400000 11011.4199 0.01964857
7/20/2006 11007.2598 11037.2803 10924.9805 10928.0996 336300000 10928.0996 -0.00756672
7/21/2006 10937.9404 10951.7695 10838.8496 10868.3799 433240000 10868.3799 -0.00546479
7/24/2006 10868.7002 11065.9502 10868.6201 11051.0498 269370000 11051.0498 0.01680747
7/25/2006 11051.0498 11133.8096 10999.9004 11103.71 281840000 11103.71 0.00476517
7/26/2006 11102.9102 11157.8203 11048.1602 11102.5098 287170000 11102.5098 -0.00010809
7/27/2006 11104.1904 11187.7598 11087.5498 11100.4297 286530000 11100.4297 -0.00018735
7/28/2006 11102.1104 11243.3096 11102.0303 11219.7002 269730000 11219.7002 0.01074467
7/31/2006 11218.9004 11219.0596 11178.3203 11185.6797 226190000 11185.6797 -0.00303221
8/1/2006 11184.7998 11185.2803 11083.8604 11125.7305 199150000 11125.7305 -0.00535946
8/2/2006 11125.5703 11229.46 11125.25 11199.9297 229410000 11199.9297 0.00666915
8/3/2006 11195.2803 11269.4902 11144.46 11242.5898 211890000 11242.5898 0.00380897
8/4/2006 11244.5898 11344.1699 11187.3604 11240.3496 210410000 11240.3496 -0.00019926
8/7/2006 11239.4697 11245.9502 11190.5596 11219.3799 169710000 11219.3799 -0.00186558
8/8/2006 11218.1797 11276.29 11141.8203 11173.5898 261520000 11173.5898 -0.00408133
8/9/2006 11168.4697 11250.8398 11068.5703 11076.1797 231270000 11076.1797 -0.00871789
8/10/2006 11073.1396 11143.9805 11044.7197 11124.3701 211270000 11124.3701 0.00435082
8/11/2006 11121.1602 11121.1602 11042.6396 11088.0303 166870000 11088.0303 -0.00326669
8/14/2006 11089.0703 11202.7305 11079.7803 11097.8701 205830000 11097.8701 0.00088743
8/15/2006 11098.0303 11234.2695 11098.0303 11230.2598 208750000 11230.2598 0.01192928
8/16/2006 11224.9102 11340.7998 11224.9102 11327.1201 219190000 11327.1201 0.00862494
8/17/2006 11327.3604 11372.4199 11298.3799 11334.96 243000000 11334.96 0.00069213
8/18/2006 11333.7598 11381.4697 11317.6699 11381.4697 282660000 11381.4697 0.00410321
8/21/2006 11380.6699 11380.9902 11321.9902 11345.0498 196220000 11345.0498 -0.00319993
8/22/2006 11344.4102 11383.71 11303.3398 11339.8398 213690000 11339.8398 -0.00045923
8/23/2006 11337.1201 11370.8203 11264.04 11297.9004 170410000 11297.9004 -0.00369842
8/24/2006 11297.8203 11334.7197 11273.8896 11304.46 170710000 11304.46 0.0005806
8/25/2006 11301.2197 11317.4297 11260.2803 11284.0498 150200000 11284.0498 -0.0018055
 8/28/2006 11285.3301 11387.79 11273.4902 11352.0098 180810000 11352.0098 0.00602266
8/29/2006 11352.6504 11379.5498 11299.5801 11369.9404 198620000 11369.9404 0.00157951
8/30/2006 11365.9805 11407.0801 11355.6904 11382.9102 180100000 11382.9102 0.0011407
8/31/2006 11383.4697 11405.3203 11369.7803 11381.1504 156960000 11381.1504 -0.0001546
9/1/2006 11382.75 11476.4805 11382.75 11464.1504 168010000 11464.1504 0.00729276
9/5/2006 11461.8301 11488.1699 11438.0596 11469.2803 184960000 11469.2803 0.00044747
9/6/2006 11466.2305 11466.2305 11395.1504 11406.2002 190990000 11406.2002 -0.00549992
9/7/2006 11405.1602 11405.2402 11323.8398 11331.4404 213670000 11331.4404 -0.00655431
9/8/2006 11332.2402 11402.8398 11331.04 11392.1104 161650000 11392.1104 0.00535412
9/11/2006 11389.8701 11421.25 11342.1699 11396.8398 216000000 11396.8398 0.00041516
9/12/2006 11396.8398 11512.9805 11395.71 11498.0898 237300000 11498.0898 0.00888404
9/13/2006 11487.6904 11567.25 11476.1602 11543.3203 214190000 11543.3203 0.00393374
9/14/2006 11543.4004 11549.0801 11495.3701 11527.3896 203780000 11527.3896 -0.00138008
9/15/2006 11528.75 11613.5098 11528.75 11560.7695 365450000 11560.7695 0.0028957
9/18/2006 11559.9697 11588.3799 11528.1104 11555 192680000 11555 -0.00049906
9/19/2006 11554.5996 11562.0498 11480.5596 11540.9102 178880000 11540.9102 -0.00121937
9/20/2006 11542.2803 11628.8799 11542.2002 11613.1904 226390000 11613.1904 0.00626296
9/21/2006 11611.6699 11630.5596 11501.7695 11533.2305 241370000 11533.2305 -0.00688527
9/22/2006 11532.9102 11533.0703 11474.5596 11508.0996 198480000 11508.0996 -0.002179
9/25/2006 11509.2998 11616.4805 11486 11575.8096 267990000 11575.8096 0.00588368
9/26/2006 11575.7305 11670.2695 11567.6504 11669.3896 283670000 11669.3896 0.00808411
9/27/2006 11670.1904 11720.7695 11659.6201 11689.2402 296890000 11689.2402 0.00170108
9/28/2006 11689.4004 11728.46 11660.4199 11718.4502 236500000 11718.4502 0.00249888
9/29/2006 11718.0498 11741.9902 11677.79 11679.0703 216040000 11679.0703 -0.0033605
10/2/2006 11678.9902 11726.9404 11658.6602 11670.3496 198010000 11670.3496 -0.00074669
10/3/2006 11670.1104 11758.9502 11653.0596 11727.3398 230570000 11727.3398 0.00488334
10/4/2006 11722.9404 11851.25 11707.4902 11850.6104 281860000 11850.6104 0.01051138
10/5/2006 11844.3799 11870.0596 11821.2305 11866.6904 253550000 11866.6904 0.0013569
10/6/2006 11865.4902 11865.5703 11800.5 11850.21 242980000 11850.21 -0.0013888
10/9/2006 11849.5596 11872.9404 11813.2197 11857.8096 177940000 11857.8096 0.00064131
10/10/2006 11857.7305 11877.9004 11829.71 11867.1699 227210000 11867.1699 0.00078938
10/11/2006 11865.4902 11875.9805 11794.1699 11852.1299 256040000 11852.1299 -0.00126737
10/12/2006 11854.1299 11959.6299 11854.0498 11947.7002 291010000 11947.7002 0.00806356
10/13/2006 11947.2197 11960.5098 11908.7998 11960.5098 295100000 11960.5098 0.00107214
10/16/2006 11961.3096 11997.25 11945.54 11980.5996 271740000 11980.5996 0.00167968
10/17/2006 11977.4004 11979.0801 11887.1904 11950.0195 238130000 11950.0195 -0.00255247
10/18/2006 11947.6201 12049.5098 11947.6201 11992.6797 344650000 11992.6797 0.00356988
10/19/2006 11988.9199 12027.7402 11966.9102 12011.7305 260150000 12011.7305 0.00158853
10/20/2006 12013.0098 12048.8701 11941.9404 12002.3701 313840000 12002.3701 -0.00077927
10/23/2006 12116.5098 12125.1602 11971.79 12116.9102 288780000 12116.9102 0.00954312
10/24/2006 12116.5098 12133.7998 12079.0498 12127.8799 257650000 12127.8799 0.00090532
10/25/2006 12127.2402 12147.9697 12081.7695 12134.6797 238470000 12134.6797 0.00056068
10/26/2006 12134.8398 12167.0195 12096.0996 12163.6602 237150000 12163.6602 0.00238824
10/27/2006 12164.7803 12164.8604 12073.5303 12090.2598 277340000 12090.2598 -0.0060344
10/30/2006 12089.1396 12117.2305 12049.9199 12086.5 206240000 12086.5 -0.00031097
10/31/2006 12086.1797 12113.3896 12025.3398 12080.7305 277410000 12080.7305 -0.00047735
11/1/2006 12080.25 12123.96 12007.1699 12031.0195 245720000 12031.0195 -0.0041149
11/2/2006 12023.9805 12032.5498 11979 12018.54 222140000 12018.54 -0.00103728
11/3/2006 12018.2998 12061.5195 11965.3096 11986.04 197740000 11986.04 -0.00270416
11/6/2006 11985.1602 12117.71 11984.7598 12105.5498 211250000 12105.5498 0.00997075
11/7/2006 12104.75 12196.3203 12101.0596 12156.7695 222400000 12156.7695 0.00423109
11/8/2006 12147.3799 12193.75 12102.9004 12176.54 252650000 12176.54 0.0016263
11/9/2006 12174.7002 12187.0303 12090.0996 12103.2998 275340000 12103.2998 -0.00601486
11/10/2006 12102.7402 12127.0801 12074.0098 12108.4297 204440000 12108.4297 0.00042384
11/13/2006 12097.7002 12164.7002 12084.8096 12131.8799 194050000 12131.8799 0.00193668
11/14/2006 12132.4404 12228.0098 12084.9697 12218.0098 255300000 12218.0098 0.00709947
11/15/2006 12214.3701 12291.7305 12205.7598 12251.71 258840000 12251.71 0.00275824
11/16/2006 12250.0498 12325.9102 12250.0498 12305.8203 223350000 12305.8203 0.00441656
11/17/2006 12304.6201 12342.5596 12277.4004 12342.5596 285110000 12342.5596 0.00298552
11/20/2006 12340.71 12355.2305 12302.5195 12316.54 228960000 12316.54 -0.00210811
11/21/2006 12312.1299 12339.8496 12296.0303 12321.5898 216660000 12321.5898 0.00041
11/22/2006 12321.9102 12361 12302.7598 12326.9502 177740000 12326.9502 0.00043504
11/24/2006 12321.71 12324.1104 12258.8604 12280.1699 77630000 12280.1699 -0.00379496
11/27/2006 12279.1299 12279.5303 12110.8096 12121.71 236740000 12121.71 -0.01290373
11/28/2006 12118.9404 12149.1904 12072.5996 12136.4502 222630000 12136.4502 0.00121602
11/29/2006 12134.4004 12240.6699 12134.4004 12226.7305 219270000 12226.7305 0.00743877
11/30/2006 12226.7305 12275.1201 12162.4805 12221.9297 294890000 12221.9297 -0.00039265
12/1/2006 12220.9697 12248.04 12089.9805 12194.1299 275410000 12194.1299 -0.00227458
12/4/2006 12195.5703 12309.9697 12195.5703 12283.8496 270630000 12283.8496 0.00735762
12/5/2006 12283.6904 12335.3701 12276.0801 12331.5996 233170000 12331.5996 0.00388722
12/6/2006 12328.7197 12335.4502 12294.8301 12309.25 220840000 12309.25 -0.00181239
12/7/2006 12310.1299 12360.7598 12264.4697 12278.4102 251340000 12278.4102 -0.00250542
12/8/2006 12278.4102 12332.8799 12243.0801 12307.4902 240800000 12307.4902 0.00236839
12/11/2006 12306.21 12354.5898 12297.6299 12328.4805 213850000 12328.4805 0.00170548
12/12/2006 12328.2402 12333.9199 12252.0498 12315.5801 248140000 12315.5801 -0.00104639
12/13/2006 12312.71 12368.6104 12301.5596 12317.5 213520000 12317.5 0.00015589
12/14/2006 12317.5 12431.2598 12307.0098 12416.7598 253900000 12416.7598 0.00805843
12/15/2006 12417.96 12486.2998 12417.8799 12445.5195 417750000 12445.5195 0.00231621
12/18/2006 12446.2402 12490.7002 12428.9404 12441.2695 237310000 12441.2695 -0.00034149
12/19/2006 12439.5098 12491.9102 12397.6104 12471.3203 233450000 12471.3203 0.00241541
12/20/2006 12471.3203 12498.4697 12456.5801 12463.8701 193300000 12463.8701 -0.00059739
12/21/2006 12461.6201 12483.7305 12396.0098 12421.25 192090000 12421.25 -0.00341949
12/22/2006 12413.0801 12420.21 12341.7002 12343.2197 143650000 12343.2197 -0.006282
12/26/2006 12341.9404 12418.2002 12337.0498 12407.6299 110210000 12407.6299 0.00521826
12/27/2006 12408.4297 12519.2197 12407.79 12510.5703 143650000 12510.5703 0.00829654
12/28/2006 12510.5703 12529.8799 12478.1299 12501.5195 126740000 12501.5195 -0.00072345
12/29/2006 12500.4805 12526.0303 12451.1299 12463.1504 161560000 12463.1504 -0.00306916
1/3/2007 12459.54 12580.3496 12404.8203 12474.5195 327200000 12474.5195 0.00091222
1/4/2007 12473.1602 12510.4102 12403.8604 12480.6904 259060000 12480.6904 0.00049468
1/5/2007 12480.0498 12480.1299 12365.4102 12398.0098 235220000 12398.0098 -0.00662469
 1/8/2007 12392.0098 12445.9199 12337.3701 12423.4902 223500000 12423.4902 0.00205521
1/9/2007 12424.7695 12466.4297 12369.1699 12416.5996 225190000 12416.5996 -0.00055464
1/10/2007 12417 12451.6104 12355.6299 12442.1602 226570000 12442.1602 0.00205858
1/11/2007 12442.96 12544.46 12442.96 12514.9805 261720000 12514.9805 0.00585271
1/12/2007 12514.6602 12561.04 12489.6602 12556.0801 256530000 12556.0801 0.00328403
1/16/2007 12555.8398 12585.0801 12538.9297 12582.5898 242720000 12582.5898 0.00211131
1/17/2007 12571.46 12614 12550.5498 12577.1504 272720000 12577.1504 -0.0004323
1/18/2007 12575.0596 12611.9102 12547.3398 12567.9297 250690000 12567.9297 -0.00073313
1/19/2007 12567.9297 12586.8398 12523.5498 12565.5303 287480000 12565.5303 -0.00019092
1/22/2007 12565.5303 12572.5801 12450.8896 12477.1602 293400000 12477.1602 -0.00703274
1/23/2007 12477.8096 12554.2305 12468.3496 12533.7998 236760000 12533.7998 0.00453947
1/24/2007 12534.3701 12623.4502 12531.0801 12621.7695 216920000 12621.7695 0.0070186
1/25/2007 12621.7695 12622.6504 12487.3398 12502.5596 275780000 12502.5596 -0.00944479
1/26/2007 12503.2803 12539.0898 12431.3398 12487.0195 247020000 12487.0195 -0.00124295
1/29/2007 12487.0996 12542.7002 12481.4902 12490.7803 234510000 12490.7803 0.00030117
1/30/2007 12492.2305 12538.4502 12459.46 12523.3096 244040000 12523.3096 0.00260426
1/31/2007 12520.0303 12657.0195 12505.2002 12621.6904 258410000 12621.6904 0.00785582
2/1/2007 12617.2002 12682.5703 12616.0801 12673.6797 235130000 12673.6797 0.00411904
2/2/2007 12673.8398 12683.9297 12638.3496 12653.4902 203610000 12653.4902 -0.00159302
2/5/2007 12653.4102 12681.21 12629.8604 12661.7402 204140000 12661.7402 0.00065199
2/6/2007 12661.6602 12680.5703 12633.9404 12666.3096 201010000 12666.3096 0.00036088
2/7/2007 12656.8604 12700.2803 12630.5 12666.8701 194020000 12666.8701 4.4255E-05
2/8/2007 12665.6699 12665.8301 12575.8604 12637.6299 193820000 12637.6299 -0.0023084
2/9/2007 12638.0303 12675.6797 12545.0996 12580.8301 220330000 12580.8301 -0.0044945
2/12/2007 12580.1104 12607.5098 12536.21 12552.5498 174980000 12552.5498 -0.00224789
2/13/2007 12549.1904 12658.2197 12549.1904 12654.8496 204940000 12654.8496 0.00814972
2/14/2007 12651.29 12759.4004 12651.21 12741.8604 210880000 12741.8604 0.00687568
2/15/2007 12741.7002 12779.0303 12728.7197 12765.0098 183280000 12765.0098 0.0018168
2/16/2007 12764.1299 12769.1699 12744.0195 12767.5703 243560000 12767.5703 0.00020059
2/20/2007 12766.8496 12795.9297 12704.6797 12786.6396 205760000 12786.6396 0.00149358
2/21/2007 12782.8701 12782.8701 12707.1699 12738.4102 213470000 12738.4102 -0.00377187
2/22/2007 12735.7695 12763.7305 12650.6104 12686.0195 206860000 12686.0195 -0.00411281
2/23/2007 12679.8896 12682.1299 12628.0195 12647.4805 215430000 12647.4805 -0.00303792
2/26/2007 12647.8799 12697.2305 12608.4697 12632.2598 230080000 12632.2598 -0.00120346
2/27/2007 12628.9004 12629.3799 12086.0596 12216.2402 393300000 12216.2402 -0.0329331
2/28/2007 12214.9199 12353.4697 12186.04 12268.6299 412820000 12268.6299 0.00428852
3/1/2007 12268.6299 12289.2197 12059.54 12234.3398 372010000 12234.3398 -0.00279494
3/2/2007 12233.7803 12247.4004 12107.3701 12114.0996 315180000 12114.0996 -0.00982809
3/5/2007 12111.6104 12188.8398 12039.1104 12050.4102 278770000 12050.4102 -0.00525746
3/6/2007 12051.1699 12224.4102 12050.6104 12207.5898 278810000 12207.5898 0.01304351
3/7/2007 12204.46 12256.9404 12178.9902 12192.4502 263540000 12192.4502 -0.00124018
3/8/2007 12193.3301 12303.6396 12193.3301 12260.7002 241070000 12260.7002 0.00559773
3/9/2007 12262.0596 12330.8799 12228.5 12276.3203 211040000 12276.3203 0.001274
3/12/2007 12275.6797 12349.9502 12246.5195 12318.6201 219580000 12318.6201 0.00344564
3/13/2007 12307.4902 12307.5703 12071.4805 12075.96 312340000 12075.96 -0.01969865
3/14/2007 12074.5195 12142.9404 11939.6104 12133.4004 333450000 12133.4004 0.00475659
3/15/2007 12133.1602 12188.1201 12105.9199 12159.6797 232600000 12159.6797 0.00216586
3/16/2007 12159.6797 12190.3604 12082.1299 12110.4102 388660000 12110.4102 -0.00405188
3/19/2007 12110.4102 12234.6699 12110.4102 12226.1699 208480000 12226.1699 0.0095587
3/20/2007 12226.8096 12294.0303 12213.1104 12288.0996 196620000 12288.0996 0.00506534
3/21/2007 12288.9805 12480.4502 12263.5098 12447.5195 246000000 12447.5195 0.01297352
3/22/2007 12446.7197 12476.2803 12408.5098 12461.1396 232700000 12461.1396 0.0010942
3/23/2007 12460.5 12511.0498 12448.6504 12481.0098 206410000 12481.0098 0.00159457
3/26/2007 12480.3701 12486.7803 12367.1699 12469.0703 219960000 12469.0703 -0.00095661
3/27/2007 12468.6699 12468.6699 12377.2695 12397.29 209340000 12397.29 -0.00575667
3/28/2007 12396.4902 12396.4902 12257.4199 12300.3604 224830000 12300.3604 -0.00781862
3/29/2007 12301.4805 12381.9102 12267.5898 12348.75 208160000 12348.75 0.003934
3/30/2007 12348.9102 12416.6797 12242.5996 12354.3496 233630000 12354.3496 0.00045346
4/2/2007 12354.5195 12394.9805 12324.2803 12382.2998 209420000 12382.2998 0.00226238
4/3/2007 12379.0498 12534.2695 12379.0498 12510.2998 220470000 12510.2998 0.01033734
4/4/2007 12511.3604 12541.5098 12495.75 12530.0498 210130000 12530.0498 0.0015787
4/5/2007 12523.2197 12572.4697 12500.3896 12560.2002 164930000 12560.2002 0.00240625
4/9/2007 12562.6396 12593.5996 12555.3203 12569.1396 191590000 12569.1396 0.00071173
4/10/2007 12568.4902 12588.5596 12549.4697 12573.8496 214690000 12573.8496 0.00037472
4/11/2007 12573.1201 12580.0303 12455.8496 12484.6201 245470000 12484.6201 -0.00709643
4/12/2007 12483.6396 12557.3496 12428.2197 12552.96 218300000 12552.96 0.00547392
4/13/2007 12551.9102 12615.3799 12530.21 12612.1299 224240000 12612.1299 0.00471362
4/16/2007 12611.6396 12731.1797 12611.3096 12720.46 225020000 12720.46 0.00858936
4/17/2007 12719.5596 12790.0195 12707.4502 12773.04 256880000 12773.04 0.0041335
4/18/2007 12771.0801 12838.46 12728.9902 12803.8398 261950000 12803.8398 0.00241131
4/19/2007 12799.7695 12830.0801 12734.9199 12808.6299 262590000 12808.6299 0.00037411
4/20/2007 12811.1504 12966.29 12810.1699 12961.9805 415650000 12961.9805 0.01197244
4/23/2007 12961.9805 12983.9199 12916.6299 12919.4004 223290000 12919.4004 -0.003285
4/24/2007 12919.6396 12989.8604 12901.6797 12953.9404 238400000 12953.9404 0.0026735
4/25/2007 12951.4199 13107.4502 12951.4199 13089.8896 250170000 13089.8896 0.01049482
4/26/2007 13088.8398 13132.7998 13068.1201 13105.5 251620000 13105.5 0.00119255
4/27/2007 13104.04 13148 13073.4004 13120.9404 270910000 13120.9404 0.00117816
4/30/2007 13120.21 13162.0596 13061.5303 13062.9102 264090000 13062.9102 -0.00442272
5/1/2007 13062.75 13137.7598 13041.2998 13136.1396 248960000 13136.1396 0.00560591
5/2/2007 13133.9404 13256.3301 13130.5303 13211.8799 251340000 13211.8799 0.00576579
5/3/2007 13206.6504 13246.8203 13196.0303 13241.3799 247240000 13241.3799 0.00223284
5/4/2007 13243.0801 13284.5303 13228.7803 13264.6201 236320000 13264.6201 0.00175512
5/7/2007 13264.1299 13317.6904 13260.7998 13312.9697 206190000 13312.9697 0.00364501
5/8/2007 13309.4004 13314.4297 13237.5596 13309.0703 225600000 13309.0703 -0.0002929
5/9/2007 13300.6201 13369.29 13278.3496 13362.8701 237040000 13362.8701 0.00404234
5/10/2007 13359.0498 13359.1299 13210.9004 13215.1299 224640000 13215.1299 -0.01105603
5/11/2007 13212.2002 13333.4502 13212.04 13326.2197 257840000 13326.2197 0.00840626
5/14/2007 13325.8096 13383.7598 13297.04 13346.7803 199620000 13346.7803 0.00154286
5/15/2007 13346.0498 13481.5996 13339.4697 13383.8398 265250000 13383.8398 0.00277667
5/16/2007 13486.96 13489.5703 13363.9297 13487.5303 237790000 13487.5303 0.00774743
5/17/2007 13487.5303 13516.71 13447.79 13476.7197 195800000 13476.7197 -0.00080152
5/18/2007 13476.4004 13558.4805 13476.4004 13556.5303 282930000 13556.5303 0.0059221
5/21/2007 13556.5303 13586.0303 13529.1396 13542.8799 215550000 13542.8799 -0.00100692
5/22/2007 13544.9902 13586.6797 13528.9805 13539.9502 201290000 13539.9502 -0.00021633
5/23/2007 13540.8398 13609.7598 13505.1699 13525.6504 208260000 13525.6504 -0.00105612
5/24/2007 13522.5996 13624.5498 13423.9004 13441.1299 240810000 13441.1299 -0.00624891
5/25/2007 13441.9404 13516.1396 13440.0703 13507.2803 183470000 13507.2803 0.00492149
5/29/2007 13507.2803 13564.6602 13465.3496 13521.3398 205620000 13521.3398 0.00104089
5/30/2007 13517.8896 13636.0898 13456.7305 13633.0801 224780000 13633.0801 0.00826399
5/31/2007 13633 13673.0703 13614.7197 13627.6396 243510000 13627.6396 -0.00039906
6/1/2007 13628.6904 13692 13624.3896 13668.1104 212780000 13668.1104 0.00296975
6/4/2007 13667.21 13690.3799 13618.7803 13676.3203 177830000 13676.3203 0.00060067
6/5/2007 13673.1904 13673.5098 13551 13595.46 223040000 13595.46 -0.00591243
6/6/2007 13590.6602 13591.0703 13437.3096 13465.6699 236830000 13465.6699 -0.00954657
6/7/2007 13463.4805 13480.2197 13259.8203 13266.7305 298880000 13266.7305 -0.01477383
6/8/2007 13267.1396 13431.2197 13251.5303 13424.3896 242000000 13424.3896 0.0118838
6/11/2007 13424.3896 13478.1104 13381.6396 13424.96 183300000 13424.96 4.24833E-05
6/12/2007 13424.3896 13449.5 13294.6104 13295.0098 233420000 13295.0098 -0.00967975
6/13/2007 13287.6201 13485.1201 13287.6201 13482.3496 253050000 13482.3496 0.01409099
6/14/2007 13482.4297 13581.6104 13479.3496 13553.7305 228680000 13553.7305 0.00529439
6/15/2007 13556.6504 13688.6602 13556.4902 13639.4805 425080000 13639.4805 0.00632667
6/18/2007 13639 13667.9404 13608.7598 13612.9805 174380000 13612.9805 -0.00194289
6/19/2007 13611.6797 13652.1699 13577.2197 13635.4199 233720000 13635.4199 0.00164839
6/20/2007 13636.5596 13674.3604 13483.25 13489.4199 274670000 13489.4199 -0.01070741
6/21/2007 13486.6602 13564.21 13398.8701 13545.8398 241170000 13545.8398 0.00418253
6/22/2007 13545.0303 13545.1104 13359.6904 13360.2598 380870000 13360.2598 -0.01370015
6/25/2007 13360.0898 13488.7695 13299.7803 13352.0498 251720000 13352.0498 -0.00061451
6/26/2007 13352.3701 13452.5195 13308.7197 13337.6602 240950000 13337.6602 -0.00107771
6/27/2007 13336.9297 13433.0098 13259.8604 13427.7305 246010000 13427.7305 0.00675308
6/28/2007 13427.4805 13498.29 13389.2803 13422.2803 207130000 13422.2803 -0.00040589
6/29/2007 13422.6104 13524.54 13314 13408.6201 262110000 13408.6201 -0.00101772
7/2/2007 13409.5996 13537.8701 13409.5195 13535.4297 196410000 13535.4297 0.00945732
7/3/2007 13531.5303 13591.6904 13531.5303 13577.2998 111580000 13577.2998 0.00309337
7/5/2007 13576.2402 13580.0596 13513.4902 13565.8398 188840000 13565.8398 -0.00084405
7/6/2007 13559.0098 13633.6299 13537.9502 13611.6797 176040000 13611.6797 0.00337906
7/9/2007 13612.6602 13670.46 13609 13649.9697 192840000 13649.9697 0.00281303
7/10/2007 13648.5898 13649.2402 13496.1699 13501.7002 274420000 13501.7002 -0.01086226
7/11/2007 13500.4004 13590.9502 13474.79 13577.8701 224410000 13577.8701 0.00564151
7/12/2007 13579.3301 13869.9404 13579.1699 13861.7305 300520000 13861.7305 0.0209061
7/13/2007 13859.8604 13932.29 13845.8799 13907.25 223820000 13907.25 0.00328383
7/16/2007 13907.0898 13989.1104 13894.9805 13950.9805 209060000 13950.9805 0.00314444
7/17/2007 13951.96 14021.9502 13942.8496 13971.5498 266020000 13971.5498 0.0014744
7/18/2007 13955.0498 13965.9404 13823.5996 13918.2197 324400000 13918.2197 -0.00381705
7/19/2007 13918.79 14015.8496 13918.79 14000.4102 265390000 14000.4102 0.00590524
7/20/2007 14000.7305 14009.2695 13797.6699 13851.0801 377650000 13851.0801 -0.01066612
7/23/2007 13851.7305 13973.9902 13851.7305 13943.4199 237450000 13943.4199 0.00666662
7/24/2007 13940.9004 13940.9902 13701.5898 13716.9502 296990000 13716.9502 -0.01624205
7/25/2007 13718.25 13822.2197 13674.8398 13785.0703 266860000 13785.0703 0.00496613
7/26/2007 13783.1201 13783.4502 13335.2998 13473.5703 426880000 13473.5703 -0.02259691
7/27/2007 13472.6797 13520.7998 13265.4697 13265.4697 337120000 13265.4697 -0.0154451
7/30/2007 13266.21 13397.7305 13219.1396 13358.3096 295450000 13358.3096 0.00699861
7/31/2007 13360.6602 13498.5303 13199.79 13211.9902 319890000 13211.9902 -0.01095343
8/1/2007 13211.0898 13393.0195 13132.6504 13362.3701 355960000 13362.3701 0.01138208
8/2/2007 13357.8203 13503.3301 13350.4199 13463.3301 264830000 13463.3301 0.00755554
8/3/2007 13462.25 13471.79 13175.2402 13181.9102 301800000 13181.9102 -0.0209027
8/6/2007 13183.1299 13470.1602 13158.5801 13468.7803 311810000 13468.7803 0.02176241
8/7/2007 13467.7197 13608.1104 13347.1699 13504.2998 273340000 13504.2998 0.00263718
8/8/2007 13497.2305 13695.8203 13484.79 13657.8604 288040000 13657.8604 0.01137123
8/9/2007 13652.3301 13652.3301 13270.6797 13270.6797 362490000 13270.6797 -0.02834856
8/10/2007 13270.5898 13306.5195 13057.8604 13239.54 338560000 13239.54 -0.0023465
8/13/2007 13239.54 13338.1504 13219.46 13236.5303 215260000 13236.5303 -0.00022733
8/14/2007 13235.7197 13269.7803 13018.2695 13028.9199 269120000 13028.9199 -0.01568465
8/15/2007 13021.9297 13119.3203 12834.2402 12861.4697 272760000 12861.4697 -0.01285219
8/16/2007 12861.4697 12885.8496 12517.9404 12845.7803 457150000 12845.7803 -0.00121988
8/17/2007 12848.0498 13167.6797 12847.8096 13079.0801 423940000 13079.0801 0.01816159
8/20/2007 13079.0801 13181.6602 12982.75 13121.3496 231800000 13121.3496 0.00323184
8/21/2007 13120.0498 13178.3301 13052.1699 13090.8604 204000000 13090.8604 -0.00232364
8/22/2007 13090.8604 13248.0801 13088.2598 13236.1299 205530000 13236.1299 0.01109702
8/23/2007 13236.1299 13298.6396 13169.1504 13235.8799 198160000 13235.8799 -1.8888E-05
8/24/2007 13235.8799 13381.4697 13208.6504 13378.8701 186060000 13378.8701 0.01080323
8/27/2007 13377.1602 13387.3301 13305.5498 13322.1299 152440000 13322.1299 -0.00424103
8/28/2007 13318.4297 13318.5996 13034.7803 13041.8496 230470000 13041.8496 -0.0210387
8/29/2007 13043.0703 13293.4404 13043.0703 13289.29 227440000 13289.29 0.0189728
8/30/2007 13287.9102 13315.1396 13184.5898 13238.7305 193240000 13238.7305 -0.00380454
8/31/2007 13240.8398 13428.9502 13240.8398 13357.7402 234920000 13357.7402 0.00898951
9/4/2007 13358.3896 13494.0596 13317.5 13448.8604 262260000 13448.8604 0.00682152
9/5/2007 13442.8496 13443.1699 13248.2402 13305.4697 231850000 13305.4697 -0.01066192
9/6/2007 13306.4404 13398.71 13274.8203 13363.3496 203600000 13363.3496 0.00435008
9/7/2007 13360.7402 13360.8301 13082.1699 13113.3799 238300000 13113.3799 -0.01870562
9/10/2007 13116.3896 13207.1904 13021.9297 13127.8496 221760000 13127.8496 0.00110343
9/11/2007 13129.4004 13325.9502 13129.1504 13308.3896 200160000 13308.3896 0.01375245
9/12/2007 13298.3096 13360.0098 13263.0303 13291.6504 195280000 13291.6504 -0.0012578
9/13/2007 13292.3799 13469.2695 13292.3799 13424.8799 209950000 13424.8799 0.01002355
9/14/2007 13421.3896 13459.75 13323.8398 13442.5195 204780000 13442.5195 0.00131395
9/17/2007 13441.9502 13451.54 13362.3701 13403.4199 169710000 13403.4199 -0.00290865
9/18/2007 13403.1797 13739.96 13403.1797 13739.3896 277620000 13739.3896 0.02506597
9/19/2007 13740.6104 13867.5 13739.8799 13815.5596 276590000 13815.5596 0.00554391
9/20/2007 13813.5195 13822.1396 13741.0098 13766.7002 200880000 13766.7002 -0.00353655
9/21/2007 13768.3301 13877.1699 13768.25 13820.1904 419390000 13820.1904 0.00388548
9/24/2007 13821.5703 13874.4102 13750.9297 13759.0596 236690000 13759.0596 -0.0044233
 9/25/2007 13757.8398 13787.1904 13696.3096 13778.6504 213040000 13778.6504 0.00142385
9/26/2007 13779.2998 13915.79 13779.2998 13878.1504 206560000 13878.1504 0.00722132
9/27/2007 13879.5303 13920.4199 13868.1504 13912.9404 156920000 13912.9404 0.00250682
9/28/2007 13912.9404 13924.8096 13850.2695 13895.6299 203030000 13895.6299 -0.0012442
10/1/2007 13895.71 14115.5098 13893.5098 14087.5498 205720000 14087.5498 0.01381153
10/2/2007 14087.1396 14107.4697 14012.1104 14047.3096 169270000 14047.3096 -0.00285644
10/3/2007 14038.8604 14038.9404 13947.7305 13968.0498 178920000 13968.0498 -0.00564234
10/4/2007 13967.8896 14010.4102 13951.6299 13974.3096 143300000 13974.3096 0.00044815
10/5/2007 13969.0703 14124.54 13968.8301 14066.0098 183540000 14066.0098 0.00656206
10/8/2007 14065.3604 14067.96 14009.6699 14043.7305 116420000 14043.7305 -0.00158391
10/9/2007 14043.7305 14166.9697 14034.3896 14164.5303 176740000 14164.5303 0.00860169
10/10/2007 14165.0195 14165.0195 14009.5098 14078.6904 163280000 14078.6904 -0.0060602
10/11/2007 14079.0996 14198.0996 13950.25 14015.1201 235090000 14015.1201 -0.00451536
10/12/2007 14016.3398 14101.7695 14013.7402 14093.0801 178740000 14093.0801 0.00556256
10/15/2007 14092.4297 14118.5195 13904.3203 13984.7998 220490000 13984.7998 -0.00768322
10/16/2007 13986.3398 13992.0303 13877.9004 13912.9404 229920000 13912.9404 -0.00513839
10/17/2007 13920.6602 14012.8398 13774.6699 13892.54 315420000 13892.54 -0.00146629
10/18/2007 13887.9004 13913.75 13820.3496 13888.96 205540000 13888.96 -0.0002577
10/19/2007 13888.4697 13888.4697 13511.9404 13522.0195 332350000 13522.0195 -0.02641958
10/22/2007 13521.6201 13587.2197 13407.4902 13566.9697 229440000 13566.9697 0.00332422
10/23/2007 13568.9297 13684.5996 13540.8799 13676.2305 206550000 13676.2305 0.00805344
10/24/2007 13675.5801 13690.4502 13470.1602 13675.25 259150000 13675.25 -7.1691E-05
10/25/2007 13677.8496 13741.2598 13547.6299 13671.9199 274330000 13671.9199 -0.00024351
10/26/2007 13675.6602 13811.25 13675.25 13806.7002 311390000 13806.7002 0.00985818
10/29/2007 13807.3496 13901.4004 13805.3096 13870.2598 207930000 13870.2598 0.00460353
10/30/2007 13869.04 13869.29 13778.4102 13792.4697 189730000 13792.4697 -0.00560841
10/31/2007 13792.0596 13962.5303 13767.6797 13930.0098 277660000 13930.0098 0.00997211
11/1/2007 13924.1602 13924.1602 13548.9297 13567.8701 335560000 13567.8701 -0.02599709
11/2/2007 13569.9004 13632.9004 13446.0195 13595.0996 279780000 13595.0996 0.00200691
11/5/2007 13592.5801 13618.2695 13446.9102 13543.4004 259590000 13543.4004 -0.00380278
11/6/2007 13542.3398 13669.7197 13511.8604 13660.9404 252360000 13660.9404 0.00867877
11/7/2007 13646.7197 13647.29 13285.6299 13300.0195 273050000 13300.0195 -0.02641992
11/8/2007 13299.7002 13354 13079.4805 13266.29 403680000 13266.29 -0.00253605
11/9/2007 13261.1699 13262.1396 13017.2998 13042.7402 356840000 13042.7402 -0.01685097
11/12/2007 13039.1602 13162.6396 12981.04 12987.5498 291980000 12987.5498 -0.00423151
11/13/2007 12975.1104 13319.4502 12975.1104 13307.0898 298250000 13307.0898 0.02460357
11/14/2007 13305.4697 13367.1699 13197.8398 13231.0098 267510000 13231.0098 -0.00571726
11/15/2007 13231.0098 13262.1396 13055.8301 13110.0498 242570000 13110.0498 -0.00914216
11/16/2007 13109.4805 13211.1699 13050.5498 13176.79 314920000 13176.79 0.00509077
11/19/2007 13176.2998 13176.2998 12937.6299 12958.4404 285790000 12958.4404 -0.01657077
11/20/2007 12955.9199 13107.3701 12839.6797 13010.1396 325810000 13010.1396 0.00398962
11/21/2007 13006.6504 13007.71 12786.0303 12799.04 284550000 12799.04 -0.01622578
11/23/2007 12796.0703 12980.8799 12796.0703 12980.8799 122250000 12980.8799 0.0142073
11/26/2007 12979.9902 13037.2998 12724.0898 12743.4404 265610000 12743.4404 -0.01829148
11/27/2007 12744.7803 12991.8496 12744.7803 12958.4404 296070000 12958.4404 0.01687143
11/28/2007 12958.04 13325.8701 12958.04 13289.4502 310080000 13289.4502 0.02554395
11/29/2007 13287.9102 13346.2695 13214.75 13311.7305 201410000 13311.7305 0.00167654
11/30/2007 13314.25 13466.9902 13281.6504 13371.7197 312570000 13371.7197 0.0045065
12/3/2007 13368.2197 13407.2402 13296.2803 13314.5703 212170000 13314.5703 -0.0042739
12/4/2007 13311.2402 13316.2803 13237.5898 13248.7305 204940000 13248.7305 -0.00494495
12/5/2007 13244.0098 13460.2402 13244.0098 13444.96 256800000 13444.96 0.01481119
12/6/2007 13445.8496 13632.9004 13426.1797 13619.8896 197270000 13619.8896 0.0130108
12/7/2007 13618.2695 13668.0996 13601.3604 13625.5801 179420000 13625.5801 0.0004178
12/10/2007 13623.5498 13754.0195 13623.5498 13727.0303 190220000 13727.0303 0.00744557
12/11/2007 13726.8701 13780.1104 13413.7402 13432.7695 280630000 13432.7695 -0.02143659
12/12/2007 13434.7998 13704.5195 13321.6396 13473.9004 310470000 13473.9004 0.00306198
12/13/2007 13473.9805 13527.6299 13353.9199 13517.96 248800000 13517.96 0.00326999
12/14/2007 13515.1104 13515.3604 13332.1299 13339.8496 245590000 13339.8496 -0.01317583
12/17/2007 13339.2002 13339.4502 13158.4199 13167.2002 243400000 13167.2002 -0.01294238
12/18/2007 13168.6602 13279.46 13092 13232.4697 233020000 13232.4697 0.00495698
12/19/2007 13231.9805 13300.4297 13146.79 13207.2695 208330000 13207.2695 -0.00190442
12/20/2007 13206.46 13288.4004 13153.6201 13245.6396 203910000 13245.6396 0.00290523
12/21/2007 13241.6602 13473.9805 13241.5703 13450.6504 430600000 13450.6504 0.0154776
12/24/2007 13450.7305 13563.4805 13449.2695 13550.04 86400000 13550.04 0.00738921
12/26/2007 13547.9502 13563.3203 13492.6797 13551.6904 122410000 13551.6904 0.0001218
12/27/2007 13549.1699 13551.04 13349.2803 13359.6104 145770000 13359.6104 -0.01417388
12/28/2007 13361.2305 13451.3799 13298.1504 13365.8701 142930000 13365.8701 0.00046856
12/31/2007 13364.1602 13364.7305 13246.5303 13264.8203 167240000 13264.8203 -0.00756029
1/2/2008 13261.8203 13279.54 12991.3701 13043.96 239580000 13043.96 -0.01665008
1/3/2008 13044.1201 13137.9297 13023.5596 13056.7197 200620000 13056.7197 0.00097821
1/4/2008 13046.5596 13046.7197 12789.04 12800.1797 304210000 12800.1797 -0.01964812
1/7/2008 12801.1504 12884.1504 12733.8398 12827.4902 306700000 12827.4902 0.00213361
1/8/2008 12820.9004 12906.4199 12565.4102 12589.0703 322690000 12589.0703 -0.01858664
1/9/2008 12590.21 12738.6396 12501.7598 12735.3096 332900000 12735.3096 0.01161637
1/10/2008 12733.1104 12931.29 12632.1504 12853.0898 325330000 12853.0898 0.00924832
1/11/2008 12850.7402 12851.1396 12543.8701 12606.2998 301890000 12606.2998 -0.01920083
1/14/2008 12613.7803 12794.5703 12613.7002 12778.1504 245370000 12778.1504 0.01363212
1/15/2008 12777.5 12777.5 12488.7598 12501.1104 339700000 12501.1104 -0.02168076
1/16/2008 12476.8096 12613.1299 12392.2695 12466.1602 500040000 12466.1602 -0.00279577
1/17/2008 12467.0498 12517.6104 12125.5596 12159.21 439830000 12159.21 -0.02462267
1/18/2008 12159.9404 12341.54 12022.4805 12099.2998 483300000 12099.2998 -0.00492714
1/22/2008 12092.7197 12092.7197 11634.8203 11971.1904 506500000 11971.1904 -0.01058816
1/23/2008 11969.0801 12276.6699 11644.8096 12270.1699 536520000 12270.1699 0.02497492
1/24/2008 12272.6904 12399.1797 12241.7998 12378.6104 387900000 12378.6104 0.00883773
1/25/2008 12391.7002 12486.8896 12183.6797 12207.1699 393660000 12207.1699 -0.01384973
1/28/2008 12205.71 12386.0098 12112.1396 12383.8896 278990000 12383.8896 0.01447672
1/29/2008 12385.1904 12503.1504 12346.9902 12480.2998 285090000 12480.2998 0.00778513
1/30/2008 12480.1396 12681.4102 12406.1699 12442.8301 334680000 12442.8301 -0.00300231
1/31/2008 12438.2803 12702.3799 12249.9297 12650.3604 394330000 12650.3604 0.0166787
2/1/2008 12638.1699 12767.7402 12602.3203 12743.1904 379580000 12743.1904 0.00733814
 2/4/2008 12743.1104 12749.7803 12621.8301 12635.1602 237410000 12635.1602 -0.00847749
2/5/2008 12631.8496 12631.9297 12264.0703 12265.1299 334380000 12265.1299 -0.02928576
2/6/2008 12257.25 12390.3203 12178.1504 12200.0996 296360000 12200.0996 -0.00530205
2/7/2008 12196.2002 12332.5195 12120.4404 12247 326200000 12247 0.00384426
2/8/2008 12248.4697 12281.8799 12103.3701 12182.1299 262200000 12182.1299 -0.00529682
2/11/2008 12181.8896 12252.1201 12069.4697 12240.0098 268100000 12240.0098 0.00475121
2/12/2008 12241.5596 12469.4102 12241.5596 12373.4102 256970000 12373.4102 0.01089872
2/13/2008 12368.1201 12573.1299 12367.7998 12552.2402 236300000 12552.2402 0.01445277
2/14/2008 12551.5098 12557.6104 12361.46 12376.9805 233790000 12376.9805 -0.01396243
2/15/2008 12376.6602 12376.6602 12278.6201 12348.21 289800000 12348.21 -0.00232452
2/19/2008 12349.5898 12505.25 12304.0801 12337.2197 257550000 12337.2197 -0.00089003
2/20/2008 12333.3096 12464.0596 12227.7197 12427.2598 297990000 12427.2598 0.00729824
2/21/2008 12426.8496 12503.46 12247.3398 12284.2998 293420000 12284.2998 -0.01150374
2/22/2008 12281.0898 12397.79 12155.2598 12381.0195 307090000 12381.0195 0.00787344
2/25/2008 12380.7695 12584.6201 12341.04 12570.2197 288600000 12570.2197 0.01528147
2/26/2008 12569.4805 12734.1797 12512.4102 12684.9199 291760000 12684.9199 0.00912476
2/27/2008 12683.54 12756.5596 12609.3701 12694.2803 263720000 12694.2803 0.00073791
2/28/2008 12689.2803 12689.4404 12536.4297 12582.1797 247270000 12582.1797 -0.00883079
2/29/2008 12579.5801 12580.1504 12223.5703 12266.3896 351870000 12266.3896 -0.0250982
3/3/2008 12264.3604 12281.3701 12161.0498 12258.9004 259730000 12258.9004 -0.00061055
3/4/2008 12259.1396 12259.2305 12032.4199 12213.7998 347720000 12213.7998 -0.00367901
3/5/2008 12204.9297 12349.6699 12140.5303 12254.9902 304570000 12254.9902 0.00337245
3/6/2008 12254.5898 12254.5898 12026.0703 12040.3896 283100000 12040.3896 -0.01751128
3/7/2008 12039.0898 12094.21 11819.6904 11893.6904 307580000 11893.6904 -0.01218393
3/10/2008 11893.04 11926.5 11731.5996 11740.1504 312020000 11740.1504 -0.01290937
3/11/2008 11741.3301 12160.7998 11741.0098 12156.8096 372330000 12156.8096 0.03549011
3/12/2008 12148.6104 12303.3496 12092.25 12110.2402 288130000 12110.2402 -0.00383072
3/13/2008 12096.4902 12215.3496 11875.7803 12145.7402 336260000 12145.7402 0.0029314
3/14/2008 12146.3896 12193.6104 11832.7197 11951.0898 380810000 11951.0898 -0.01602623
3/17/2008 11946.4502 12076.2197 11756.5996 11972.25 382890000 11972.25 0.00177056
3/18/2008 11975.9199 12392.6602 11975.8398 12392.6602 367780000 12392.6602 0.03511538
3/19/2008 12391.5195 12461.5303 12095.0996 12099.6602 328460000 12099.6602 -0.02364303
3/20/2008 12102.4297 12378.7402 12097.8701 12361.3203 502650000 12361.3203 0.02162541
3/24/2008 12361.9697 12622.0703 12361.9697 12548.6396 264320000 12548.6396 0.01515367
3/25/2008 12547.3398 12571.8398 12449.0801 12532.5996 237650000 12532.5996 -0.00127823
3/26/2008 12531.79 12531.9502 12376.7002 12422.8604 235020000 12422.8604 -0.0087563
3/27/2008 12421.8799 12476.7598 12293.3398 12302.46 235390000 12302.46 -0.00969184
3/28/2008 12303.9199 12382.1602 12196.8701 12216.4004 209000000 12216.4004 -0.00699531
3/31/2008 12215.9199 12326.4697 12176.1104 12262.8896 273610000 12262.8896 0.00380548
4/1/2008 12266.6396 12659.8203 12266.4697 12654.3604 295530000 12654.3604 0.0319232
4/2/2008 12651.6699 12696.29 12555.1699 12608.9199 232760000 12608.9199 -0.00359089
4/3/2008 12605.8301 12675.1201 12527.75 12626.0303 183870000 12626.0303 0.001357
4/4/2008 12626.0303 12688.4805 12528.1602 12609.4199 181260000 12609.4199 -0.00131556
4/7/2008 12612.5898 12733.6602 12583.2803 12612.4297 198070000 12612.4297 0.00023869
4/8/2008 12602.6602 12607.2998 12525.7998 12576.4404 197200000 12576.4404 -0.00285348
 4/9/2008 12574.6504 12621.5498 12468.9697 12527.2598 194950000 12527.2598 -0.00391054
4/10/2008 12526.7803 12649.3096 12497.2197 12581.9805 227330000 12581.9805 0.00436813
4/11/2008 12579.7803 12580.2695 12302.0596 12325.4199 286850000 12325.4199 -0.02039111
4/14/2008 12324.7695 12367.5996 12280.4004 12302.0596 216010000 12302.0596 -0.0018953
4/15/2008 12302.0596 12387.79 12269.8096 12362.4697 208950000 12362.4697 0.00491057
4/16/2008 12371.5098 12625.7803 12371.5098 12619.2695 269490000 12619.2695 0.02077253
4/17/2008 12617.4004 12656.5596 12563.25 12620.4902 217000000 12620.4902 9.67333E-05
4/18/2008 12626.7598 12893.9805 12626.7598 12849.3604 304030000 12849.3604 0.0181348
4/21/2008 12850.9102 12850.9102 12751.1699 12825.0195 192400000 12825.0195 -0.00189432
4/22/2008 12825.0195 12825.2598 12656.5596 12720.2305 214950000 12720.2305 -0.00817067
4/23/2008 12721.4502 12837.3896 12703.0498 12763.2197 244120000 12763.2197 0.0033796
4/24/2008 12764.6797 12942.2598 12706.6299 12848.9502 249920000 12848.9502 0.00671699
4/25/2008 12848.3799 12909.2002 12742.7803 12891.8604 240760000 12891.8604 0.00333958
4/28/2008 12890.7598 12938.7598 12857.5 12871.75 222300000 12871.75 -0.00155993
4/29/2008 12870.3701 12889.8301 12804.6602 12831.9404 218020000 12831.9404 -0.00309279
4/30/2008 12831.4502 13010 12808.9805 12820.1299 255070000 12820.1299 -0.0009204
5/1/2008 12818.3398 13029.0498 12793.0996 13010 245480000 13010 0.01481031
5/2/2008 13012.5303 13132.46 12981.8301 13058.2002 205410000 13058.2002 0.00370486
5/5/2008 13056.5703 13058.4502 12939.7402 12969.54 197810000 12969.54 -0.00678962
5/6/2008 12968.8896 13046.1504 12863.2002 13020.8301 199370000 13020.8301 0.00395465
5/7/2008 13010.8203 13036.71 12796.1904 12814.3496 235000000 12814.3496 -0.0158577
5/8/2008 12814.3496 12909.8604 12794.8096 12866.7803 195570000 12866.7803 0.00409156
5/9/2008 12860.6797 12861.4102 12715.0195 12745.8799 180240000 12745.8799 -0.00939632
5/12/2008 12745.5498 12904.1602 12740.5 12876.3096 198110000 12876.3096 0.01023309
5/13/2008 12872.0801 12891.3701 12780.9697 12832.1797 236710000 12832.1797 -0.00342722
5/14/2008 12825.1201 12993.1504 12825.1201 12898.3799 206820000 12898.3799 0.00515892
5/15/2008 12891.29 12999.5 12854.9805 12992.6602 217780000 12992.6602 0.00730947
5/16/2008 12992.7402 13001.9404 12893.4902 12986.7998 249260000 12986.7998 -0.00045105
5/19/2008 12985.4102 13136.6904 12963.7598 13028.1602 193770000 13028.1602 0.0031848
5/20/2008 13026.04 13026.04 12781.7803 12828.6797 265220000 12828.6797 -0.01531148
5/21/2008 12824.9404 12862.4697 12573.6699 12601.1904 265810000 12601.1904 -0.01773287
5/22/2008 12597.6904 12669.3398 12591.3398 12625.6201 216360000 12625.6201 0.00193868
5/23/2008 12620.9004 12621.96 12460.0898 12479.6299 190210000 12479.6299 -0.01156301
5/27/2008 12479.6299 12572.5303 12442.5898 12548.3496 201530000 12548.3496 0.00550655
5/28/2008 12542.9004 12601.9297 12495.2695 12594.0303 213680000 12594.0303 0.00364037
5/29/2008 12593.8701 12726.6602 12554.7002 12646.2197 206420000 12646.2197 0.00414398
5/30/2008 12647.3604 12689.7002 12617.4004 12638.3203 210230000 12638.3203 -0.00062465
6/2/2008 12637.6699 12638.0801 12427.7695 12503.8203 199090000 12503.8203 -0.01064224
6/3/2008 12503.2002 12554.0498 12342.1201 12402.8496 227460000 12402.8496 -0.00807519
6/4/2008 12391.8604 12496.1602 12338.7803 12390.4805 238590000 12390.4805 -0.00099728
6/5/2008 12388.8096 12610.96 12388.8096 12604.4502 236160000 12604.4502 0.01726888
6/6/2008 12602.7402 12603.0703 12192.0596 12209.8096 307820000 12209.8096 -0.03130963
6/9/2008 12210.1299 12331.8604 12195.3203 12280.3203 266350000 12280.3203 0.00577493
6/10/2008 12277.71 12369.2305 12206.96 12289.7598 240760000 12289.7598 0.00076867
6/11/2008 12286.3398 12286.6699 12079.1299 12083.7695 247120000 12083.7695 -0.01676113
6/12/2008 12089.6299 12269.2402 12076.9297 12141.5801 260960000 12141.5801 0.00478415
6/13/2008 12144.5898 12310.2803 12144.5898 12307.3496 247980000 12307.3496 0.01365304
6/16/2008 12306.8604 12319.7197 12212.25 12269.0801 222140000 12269.0801 -0.00310949
6/17/2008 12269.6504 12322.8203 12150.29 12160.2998 174690000 12160.2998 -0.00886621
6/18/2008 12158.6797 12158.6797 11993.6396 12029.0596 212900000 12029.0596 -0.01079252
6/19/2008 12029.0596 12114.79 11978.3301 12063.0898 230920000 12063.0898 0.00282901
6/20/2008 12062.1904 12062.1904 11818.8301 11842.6904 429700000 11842.6904 -0.01827056
6/23/2008 11843.8301 11986.96 11731.0596 11842.3604 182870000 11842.3604 -2.7872E-05
6/24/2008 11842.3604 11904.3203 11725.5195 11807.4297 225270000 11807.4297 -0.00294964
6/25/2008 11805.3096 11924.1904 11789.3604 11811.8301 236160000 11811.8301 0.00037268
6/26/2008 11808.5703 11808.7305 11453.4199 11453.4199 302550000 11453.4199 -0.03034332
6/27/2008 11452.8496 11485.25 11297.9902 11346.5098 338250000 11346.5098 -0.00933434
6/30/2008 11345.7002 11437.2998 11287.5596 11350.0098 282210000 11350.0098 0.00030846
7/1/2008 11344.6396 11407.9004 11183.4297 11382.2598 299590000 11382.2598 0.00284141
7/2/2008 11382.3398 11434.1201 11214.3701 11215.5098 230690000 11215.5098 -0.01464999
7/3/2008 11216 11337.4805 11157.21 11288.54 176910000 11288.54 0.00651154
7/7/2008 11289.1904 11399.1104 11120.7402 11231.96 248240000 11231.96 -0.00501217
7/8/2008 11225.0303 11391.1299 11174.8799 11384.21 271500000 11384.21 0.01355507
7/9/2008 11381.9297 11418.2402 11141.9902 11147.4404 227100000 11147.4404 -0.02079806
7/10/2008 11148.0098 11270.2998 11086.9502 11229.0195 248010000 11229.0195 0.00731819
7/11/2008 11226.1699 11241.0703 10977.6797 11100.54 275010000 11100.54 -0.01144174
7/14/2008 11103.6396 11239.04 11003.6504 11055.1904 205360000 11055.1904 -0.00408535
7/15/2008 11050.7998 11123.6699 10827.71 10962.54 331390000 10962.54 -0.00838071
7/16/2008 10961.8896 11244.1699 10918.3301 11239.2803 307590000 11239.2803 0.02524417
7/17/2008 11238.3896 11446.6602 11209.5596 11446.6602 335260000 11446.6602 0.01845135
7/18/2008 11436.5596 11510.8203 11381.9297 11496.5703 378610000 11496.5703 0.00436024
7/21/2008 11495.0195 11559.6699 11423.9404 11467.3398 212850000 11467.3398 -0.00254254
7/22/2008 11457.9004 11616.6602 11387.3896 11602.5 273690000 11602.5 0.01178653
7/23/2008 11603.3896 11698.1699 11558.29 11632.3799 264520000 11632.3799 0.0025753
7/24/2008 11630.3398 11634.4902 11345.3701 11349.2803 241140000 11349.2803 -0.0243372
7/25/2008 11341.1396 11443.8096 11325.0996 11370.6904 190920000 11370.6904 0.00188648
7/28/2008 11369.4697 11369.5498 11125.1299 11131.0801 197550000 11131.0801 -0.02107263
7/29/2008 11133.4404 11398.3799 11128.0596 11397.5596 206930000 11397.5596 0.02394013
7/30/2008 11397.5596 11586.6201 11397.5596 11583.6904 208520000 11583.6904 0.01633076
7/31/2008 11577.9902 11578.8896 11363.6904 11378.0195 220200000 11378.0195 -0.01775521
8/1/2008 11379.8896 11425.7305 11267.0498 11326.3203 189700000 11326.3203 -0.00454378
8/4/2008 11326.3203 11382.1699 11221.5303 11284.1504 170250000 11284.1504 -0.00372318
8/5/2008 11286.0195 11615.9297 11286.0195 11615.7695 234990000 11615.7695 0.02938805
8/6/2008 11603.6396 11685.46 11521.3203 11656.0703 180060000 11656.0703 0.00346949
8/7/2008 11655.4199 11655.5801 11416.7002 11431.4297 229610000 11431.4297 -0.01927241
8/8/2008 11432.0898 11759.96 11388.04 11734.3203 212830000 11734.3203 0.0264963
8/11/2008 11729.6699 11867.1104 11675.5303 11782.3496 183190000 11782.3496 0.00409306
8/12/2008 11781.7002 11782.3496 11601.5195 11642.4697 173590000 11642.4697 -0.01187199
8/13/2008 11632.8096 11633.7803 11453.3398 11532.96 182550000 11532.96 -0.00940606
8/14/2008 11532.0703 11718.2803 11450.8896 11615.9297 159790000 11615.9297 0.00719414
 8/15/2008 11611.21 11709.8896 11599.7305 11659.9004 215040000 11659.9004 0.00378538
8/18/2008 11659.6504 11690.4297 11434.1201 11479.3896 156290000 11479.3896 -0.01548133
8/19/2008 11478.0898 11478.1699 11318.5 11348.5498 171580000 11348.5498 -0.0113978
8/20/2008 11345.9404 11454.1504 11290.5801 11417.4297 144880000 11417.4297 0.00606949
8/21/2008 11415.2305 11476.21 11315.5703 11430.21 130020000 11430.21 0.00111937
8/22/2008 11426.79 11632.1299 11426.79 11628.0596 138790000 11628.0596 0.01730936
8/25/2008 11626.1904 11626.2695 11362.6299 11386.25 148610000 11386.25 -0.02079535
8/26/2008 11383.5596 11436.2402 11340.4102 11412.8701 119800000 11412.8701 0.00233792
8/27/2008 11412.46 11554.46 11381.7695 11502.5098 120580000 11502.5098 0.00785426
8/28/2008 11499.8701 11715.1797 11499.79 11715.1797 149150000 11715.1797 0.018489
8/29/2008 11713.2305 11713.2305 11543.3896 11543.96 166910000 11543.96 -0.0146152
9/2/2008 11545.6299 11790.1699 11471.9004 11516.9199 177090000 11516.9199 -0.00234235
9/3/2008 11506.0098 11554.3799 11416.5303 11532.8799 174250000 11532.8799 0.00138578
9/4/2008 11532.4805 11532.4805 11176.0195 11188.2305 229200000 11188.2305 -0.02988407
9/5/2008 11185.6299 11245.1504 11037.8496 11220.96 198300000 11220.96 0.00292535
9/8/2008 11224.8701 11570.6602 11224.79 11510.7402 273000000 11510.7402 0.02582491
9/9/2008 11514.7305 11577.5 11230.7305 11230.7305 257300000 11230.7305 -0.02432596
9/10/2008 11233.9102 11380.6299 11215.2598 11268.9199 214260000 11268.9199 0.00340044
9/11/2008 11264.4404 11445.6797 11098.6699 11433.71 247820000 11433.71 0.01462341
9/12/2008 11429.3203 11459.9297 11280.4004 11421.9902 238890000 11421.9902 -0.00102502
9/15/2008 11416.3701 11416.4502 10917.5098 10917.5098 432970000 10917.5098 -0.04416747
9/16/2008 10905.6201 11093.2197 10742.7002 11059.0195 494760000 11059.0195 0.01296173
9/17/2008 11056.5801 11057.3096 10595.9004 10609.6602 463200000 10609.6602 -0.04063284
9/18/2008 10609.0098 11076.4404 10459.4404 11019.6904 488060000 11019.6904 0.03864688
9/19/2008 11027.5098 11483.0498 11026.7002 11388.4404 655110000 11388.4404 0.03346283
9/22/2008 11394.4199 11394.5801 10992.2002 11015.6904 213210000 11015.6904 -0.03273056
9/23/2008 11015.6904 11143.21 10833.9404 10854.1699 204480000 10854.1699 -0.01466277
9/24/2008 10850.0195 10928.4004 10753.5703 10825.1699 183630000 10825.1699 -0.00267178
9/25/2008 10827.1699 11129.1904 10827.0098 11022.0596 218530000 11022.0596 0.01818813
9/26/2008 11019.04 11168.0596 10868.8203 11143.1299 232560000 11143.1299 0.01098436
9/29/2008 11139.6201 11139.9404 10365.4502 10365.4502 385940000 10365.4502 -0.06979006
9/30/2008 10371.5801 10868.9004 10371.4199 10850.6602 319770000 10850.6602 0.04681031
10/1/2008 10847.4004 10882.5195 10631.9502 10831.0703 256670000 10831.0703 -0.00180541
10/2/2008 10825.54 10825.54 10439.5195 10482.8496 395330000 10482.8496 -0.03215017
10/3/2008 10483.96 10796.2598 10310.25 10325.3799 299690000 10325.3799 -0.01502165
10/6/2008 10322.5195 10322.7598 9525.32031 9955.5 391460000 9955.5 -0.0358224
10/7/2008 9955.41992 10124.0303 9436.66992 9447.11035 362520000 9447.11035 -0.05106621
10/8/2008 9437.23047 9628.07031 9194.78027 9258.09961 479270000 9258.09961 -0.02000725
10/9/2008 9261.69043 9448.13965 8579.19043 8579.19043 436740000 8579.19043 -0.07333138
10/10/2008 8568.66992 8901.28027 7882.50977 8451.19043 674920000 8451.19043 -0.01491982
10/13/2008 8462.41992 9427.99023 8462.17969 9387.61035 399290000 9387.61035 0.11080332
10/14/2008 9388.96973 9794.37012 9085.42969 9310.99023 412740000 9310.99023 -0.00816183
10/15/2008 9301.91016 9308.75977 8530.12012 8577.91016 374350000 8577.91016 -0.07873277
10/16/2008 8577.04004 9013.26953 8197.66992 8979.25977 422450000 8979.25977 0.04678874
10/17/2008 8975.34961 9281.12012 8718.25 8852.21973 360600000 8852.21973 -0.01414816
10/20/2008 8852.29981 9266.62988 8852.21973 9265.42969 241400000 9265.42969 0.04667868
10/21/2008 9262.79981 9284.54981 9004.26953 9033.66016 231160000 9033.66016 -0.02501444
10/22/2008 9027.83984 9027.83984 8335.29981 8519.20996 348840000 8519.20996 -0.05694815
10/23/2008 8519.76953 8795.99023 8243.54981 8691.25 340740000 8691.25 0.02019437
10/24/2008 8683.20996 8683.20996 8187.47998 8378.9502 335680000 8378.9502 -0.03593267
10/27/2008 8375.91992 8599.09961 8143.58984 8175.77002 281180000 8175.77002 -0.02424888
10/28/2008 8178.72022 9082.08008 8174.72998 9065.12012 372160000 9065.12012 0.10877876
10/29/2008 9062.33008 9363.32031 8890.29004 8990.95996 316230000 8990.95996 -0.00818082
10/30/2008 9004.66016 9266.46973 8976.87012 9180.69043 267210000 9180.69043 0.02110236
10/31/2008 9179.08984 9454.36035 9119.2002 9325.00977 310950000 9325.00977 0.01571988
11/3/2008 9326.04004 9410.54981 9255.48047 9319.83008 180970000 9319.83008 -0.00055546
11/4/2008 9323.88965 9653.9502 9323.88965 9625.28027 254930000 9625.28027 0.03277422
11/5/2008 9616.59961 9616.59961 9111.46973 9139.26953 264640000 9139.26953 -0.05049315
11/6/2008 9134.00977 9155.44043 8637.16992 8695.79004 344350000 8695.79004 -0.04852461
11/7/2008 8696.03027 8961.57031 8696.03027 8943.80957 246300000 8943.80957 0.02852179
11/10/2008 8946.59961 9159.58008 8760.45996 8870.54004 221230000 8870.54004 -0.00819221
11/11/2008 8864.32031 8867.91016 8560.70996 8693.95996 257270000 8693.95996 -0.01990635
11/12/2008 8684.51953 8684.59961 8265.29004 8282.66016 314660000 8282.66016 -0.04730868
11/13/2008 8281.13965 8876.58984 7965.41992 8835.25 476600000 8835.25 0.06671647
11/14/2008 8822.19043 8923.17969 8469.99023 8497.30957 304370000 8497.30957 -0.03824911
11/17/2008 8494.83984 8571.29981 8246.88965 8273.58008 278220000 8273.58008 -0.02632945
11/18/2008 8273.33984 8477.9502 8105.43994 8424.75 366390000 8424.75 0.0182714
11/19/2008 8420.69043 8504.63965 7987.08008 7997.27979 350470000 7997.27979 -0.05073981
11/20/2008 7995.52979 8187.3999 7506.97022 7552.29004 528130000 7552.29004 -0.05564264
11/21/2008 7552.37012 8071.75 7449.37988 8046.41992 569010000 8046.41992 0.06542782
11/24/2008 8048.08984 8599.01953 8048.08984 8443.38965 491890000 8443.38965 0.04933495
11/25/2008 8445.13965 8607.37988 8281.45996 8479.46973 374020000 8479.46973 0.00427317
11/26/2008 8464.49023 8726.61035 8311.16992 8726.61035 283920000 8726.61035 0.02914576
11/28/2008 8724.7002 8831.34961 8672.69043 8829.04004 155510000 8829.04004 0.01173763
12/1/2008 8826.88965 8827.04981 8141.35986 8149.08984 321010000 8149.08984 -0.07701292
12/2/2008 8153.75 8437.16992 8143.50977 8419.08984 307520000 8419.08984 0.03313253
12/3/2008 8409.13965 8624.19043 8234.15039 8591.69043 294680000 8591.69043 0.0205011
12/4/2008 8587.07031 8631.99023 8259.40039 8376.24023 280880000 8376.24023 -0.02507658
12/5/2008 8376.08008 8686.46973 8118.5 8635.41992 346370000 8635.41992 0.03094225
12/8/2008 8637.65039 9026.41016 8637.49023 8934.17969 358970000 8934.17969 0.03459702
12/9/2008 8934.09961 8934.09961 8651.74023 8691.33008 284950000 8691.33008 -0.02718208
12/10/2008 8693 8879.21973 8646.33008 8761.41992 232830000 8761.41992 0.00806434
12/11/2008 8750.12988 8809.4502 8512.75977 8565.08984 290540000 8565.08984 -0.02240848
12/12/2008 8563.09961 8682.57031 8347.80957 8629.67969 271030000 8629.67969 0.00754106
12/15/2008 8628.80957 8676.28027 8469.03027 8564.53027 229940000 8564.53027 -0.00754946
12/16/2008 8565.65039 8958.79004 8565.65039 8924.13965 337190000 8924.13965 0.04198822
12/17/2008 8921.91016 8961.25977 8778.07031 8824.33984 239260000 8824.33984 -0.01118313
12/18/2008 8823.94043 8883.36035 8527.41016 8604.99023 274080000 8604.99023 -0.02485734
12/19/2008 8606.5 8787.23047 8550.42969 8579.11035 550150000 8579.11035 -0.00300754
12/22/2008 8573.37012 8601.41016 8372.01953 8519.69043 211090000 8519.69043 -0.00692612
12/23/2008 8518.65039 8604.12012 8391.29981 8419.49023 174640000 8419.49023 -0.01176101
12/24/2008 8416.86035 8498.5 8416.86035 8468.48047 66930000 8468.48047 0.00581867
12/26/2008 8468.70996 8533.07031 8461.78027 8515.54981 86760000 8515.54981 0.00555818
12/29/2008 8515.87012 8530.67969 8364.05957 8483.92969 153730000 8483.92969 -0.00371322
12/30/2008 8487.50977 8675.24023 8487.50977 8668.38965 162560000 8668.38965 0.02174228
12/31/2008 8666.48047 8842.66016 8664.88965 8776.38965 226760000 8776.38965 0.01245906
1/2/2009 8772.25 9065.28027 8760.78027 9034.69043 213700000 9034.69043 0.02943133
1/5/2009 9027.12988 9034.37012 8892.36035 8952.88965 233760000 8952.88965 -0.00905408
1/6/2009 8954.57031 9088.05957 8940.9502 9015.09961 215410000 9015.09961 0.00694859
1/7/2009 8996.94043 8996.94043 8719.91992 8769.7002 266710000 8769.7002 -0.02722093
1/8/2009 8769.94043 8770.01953 8651.19043 8742.45996 226620000 8742.45996 -0.00310618
1/9/2009 8738.79981 8769.62012 8576.95996 8599.17969 204300000 8599.17969 -0.01638901
1/12/2009 8599.25977 8602.59961 8421.08008 8473.96973 273550000 8473.96973 -0.01456069
1/13/2009 8474.61035 8522.08008 8376.87988 8448.55957 304050000 8448.55957 -0.00299861
1/14/2009 8446.00977 8446.25 8140.72022 8200.13965 355050000 8200.13965 -0.02940382
1/15/2009 8196.24023 8286.16016 7995.12988 8212.49023 436660000 8212.49023 0.00150614
1/16/2009 8215.66992 8341.2002 8109.33984 8281.21973 439360000 8281.21973 0.0083689
1/20/2009 8279.62988 8291.98047 7939.93018 7949.08984 419200000 7949.08984 -0.0401064
1/21/2009 7949.16992 8243.54981 7936.18994 8228.09961 410040000 8228.09961 0.03509959
1/22/2009 8224.42969 8224.83008 7957.14014 8122.79981 420040000 8122.79981 -0.01279758
1/23/2009 8108.79004 8152.58984 7909.02979 8077.56006 370510000 8077.56006 -0.00556948
1/26/2009 8078.04004 8231.67969 8023.16016 8116.02979 316720000 8116.02979 0.00476254
1/27/2009 8117.39014 8225.79004 8083.14014 8174.72998 247750000 8174.72998 0.00723262
1/28/2009 8175.93018 8405.87012 8175.93018 8375.4502 357940000 8375.4502 0.02455374
1/29/2009 8373.05957 8373.13965 8137.93994 8149.00977 247450000 8149.00977 -0.02703621
1/30/2009 8149.00977 8195.75977 7961.91992 8000.85986 303160000 8000.85986 -0.01818011
2/2/2009 8000.62012 8000.62012 7867.37012 7936.75 293890000 7936.75 -0.00801287
2/3/2009 7936.99023 8111.56982 7905.52002 8078.35986 313090000 8078.35986 0.0178423
2/4/2009 8070.31982 8162.1499 7929.25977 7956.66016 345520000 7956.66016 -0.0150649
2/5/2009 7954.83008 8107.83008 7845.31006 8063.06982 390980000 8063.06982 0.01337366
2/6/2009 8056.37988 8312.37012 8052.24023 8280.58984 396380000 8280.58984 0.02697732
2/9/2009 8281.37988 8315.07031 8196.24023 8270.87012 289280000 8270.87012 -0.0011738
2/10/2009 8269.36035 8269.44043 7848.74023 7888.87988 449890000 7888.87988 -0.04618501
2/11/2009 7887.04981 7983.74023 7852.16016 7939.52979 270280000 7939.52979 0.00642042
2/12/2009 7931.97022 7938.81982 7693.97998 7932.75977 331960000 7932.75977 -0.0008527
2/13/2009 7933 7970.83984 7840.4502 7850.41016 251960000 7850.41016 -0.01038095
2/17/2009 7845.62988 7845.62988 7551.00977 7552.6001 332850000 7552.6001 -0.0379356
2/18/2009 7546.3501 7617.75977 7479.97022 7555.62988 268220000 7555.62988 0.00040116
2/19/2009 7555.22998 7614.97022 7447.54981 7465.9502 301480000 7465.9502 -0.01186925
2/20/2009 7461.49023 7469.29004 7249.47022 7365.66992 584900000 7365.66992 -0.01343168
2/23/2009 7365.99023 7441.02002 7105.93994 7114.77979 406150000 7114.77979 -0.03406209
2/24/2009 7115.33984 7378.97022 7114.29981 7350.93994 468010000 7350.93994 0.0331929
2/25/2009 7349.58008 7404.93994 7156.68018 7270.89014 450270000 7270.89014 -0.01088974
2/26/2009 7269.06006 7402.31006 7173.56006 7182.08008 321300000 7182.08008 -0.01221447
2/27/2009 7180.97022 7195.45996 7033.62012 7062.93018 667950000 7062.93018 -0.01658989
 3/2/2009 7056.47998 7058.9502 6755.16992 6763.29004 568670000 6763.29004 -0.04242434
3/3/2009 6764.81006 6855.29004 6705.62988 6726.02002 445280000 6726.02002 -0.00551063
3/4/2009 6726.5 6979.22022 6726.41992 6875.83984 464830000 6875.83984 0.02227466
3/5/2009 6874.00977 6874.00977 6544.1001 6594.43994 509770000 6594.43994 -0.0409259
3/6/2009 6595.16016 6755.16992 6469.9502 6626.93994 425170000 6626.93994 0.00492839
3/9/2009 6625.74023 6709.60986 6516.85986 6547.04981 365990000 6547.04981 -0.01205536
3/10/2009 6547.00977 6926.49023 6546.60986 6926.49023 640020000 6926.49023 0.05795594
3/11/2009 6923.12988 7015.06006 6867.54981 6930.3999 524430000 6930.3999 0.00056445
3/12/2009 6932.39014 7184.70996 6872.25 7170.06006 488690000 7170.06006 0.034581
3/13/2009 7167.3501 7242.62012 7105.85986 7223.97998 479010000 7223.97998 0.00752015
3/16/2009 7225.33008 7392.91016 7206.8501 7216.97022 586970000 7216.97022 -0.00097035
3/17/2009 7218 7396.81006 7172.04981 7395.7002 391880000 7395.7002 0.02476524
3/18/2009 7395.7002 7571.64014 7257.27002 7486.58008 584110000 7486.58008 0.01228821
3/19/2009 7489.68018 7548.45996 7369.25977 7400.79981 559920000 7400.79981 -0.01145787
3/20/2009 7402.31006 7460.93018 7257.83008 7278.37988 672950000 7278.37988 -0.01654144
3/23/2009 7279.25 7780.72022 7278.77979 7775.85986 515600000 7775.85986 0.06835037
3/24/2009 7773.47022 7796.56982 7646.99023 7659.97022 379670000 7659.97022 -0.01490377
3/25/2009 7659.81006 7863.62988 7550.06006 7749.81006 454090000 7749.81006 0.01172848
3/26/2009 7752.35986 7931.33008 7752.27979 7924.56006 397260000 7924.56006 0.02254894
3/27/2009 7922.56982 7922.56982 7735.9502 7776.18018 323650000 7776.18018 -0.01872405
3/30/2009 7773.31006 7773.39014 7437.58984 7522.02002 383260000 7522.02002 -0.03268445
3/31/2009 7523.77002 7725.35986 7523.4502 7608.91992 399840000 7608.91992 0.01155273
4/1/2009 7606.12988 7789 7483.87012 7761.6001 361340000 7761.6001 0.02006595
4/2/2009 7763.99023 8075.72998 7763.99023 7978.08008 442820000 7978.08008 0.02789115
4/3/2009 7980.62988 8019.5 7897.24023 8017.58984 308210000 8017.58984 0.00495229
4/6/2009 8016.16016 8016.16016 7862.2002 7975.8501 247400000 7975.8501 -0.00520602
4/7/2009 7968.91992 7969.08008 7762.08008 7789.56006 276920000 7789.56006 -0.02335676
4/8/2009 7788.68018 7887.52002 7750.8501 7837.10986 255350000 7837.10986 0.0061043
4/9/2009 7839.89014 8087.27979 7839.89014 8083.37988 462060000 8083.37988 0.03142358
4/13/2009 8082.02002 8113.41016 7963.75 8057.81006 424250000 8057.81006 -0.00316326
4/14/2009 8057.41016 8057.41016 7902.25977 7920.18018 513010000 7920.18018 -0.01708031
4/15/2009 7914.91992 8041.31982 7870.47998 8029.62012 413280000 8029.62012 0.01381786
4/16/2009 8029.14014 8168.12012 7962.70996 8125.43018 359470000 8125.43018 0.01193208
4/17/2009 8125.43018 8190.66016 8086.87988 8131.33008 537670000 8131.33008 0.0007261
4/20/2009 8128.93994 8128.93994 7840.4502 7841.72998 453660000 7841.72998 -0.03561534
4/21/2009 7841.72998 7979.2002 7791.9502 7969.56006 424030000 7969.56006 0.01630126
4/22/2009 7964.77979 8044.83008 7868.00977 7886.56982 387030000 7886.56982 -0.0104134
4/23/2009 7886.81006 7979.43994 7804.20996 7957.06006 327240000 7957.06006 0.00893801
4/24/2009 7957.4502 8127.5 7957.4502 8076.29004 402720000 8076.29004 0.01498417
4/27/2009 8073.81982 8122.56006 7987.16016 8025 282990000 8025 -0.00635069
4/28/2009 8023.56006 8091.66016 7938.97998 8016.9502 274710000 8016.9502 -0.00100309
4/29/2009 8018.31006 8257.57031 8017.91016 8185.72998 300340000 8185.72998 0.02105287
4/30/2009 8188.50977 8307.50977 8136.8999 8168.12012 341400000 8168.12012 -0.00215129
5/1/2009 8167.41016 8219.80957 8099.31006 8212.41016 237360000 8212.41016 0.00542231
5/4/2009 8213.59961 8434.86035 8213.59961 8426.74023 354490000 8426.74023 0.02609832
 5/5/2009 8425.54981 8458.12012 8362.78027 8410.65039 311490000 8410.65039 -0.00190938
5/6/2009 8403.48047 8518.57031 8403 8512.28027 454480000 8512.28027 0.01208347
5/7/2009 8512.28027 8577.19043 8358 8409.84961 476640000 8409.84961 -0.01203328
5/8/2009 8410.73047 8587.54981 8410.73047 8574.65039 428420000 8574.65039 0.01959616
5/11/2009 8569.23047 8569.23047 8410.33008 8418.76953 332630000 8418.76953 -0.01817927
5/12/2009 8419.16992 8517.45996 8365.65039 8469.11035 334840000 8469.11035 0.00597959
5/13/2009 8461.79981 8462.04004 8262.42969 8284.88965 336930000 8284.88965 -0.02175207
5/14/2009 8285.91992 8376.63965 8273.90039 8331.32031 323800000 8331.32031 0.00560426
5/15/2009 8326.21973 8394.95996 8230.16992 8268.63965 308820000 8268.63965 -0.0075235
5/18/2009 8270.15039 8511.87988 8270.15039 8504.08008 288280000 8504.08008 0.0284739
5/19/2009 8502.48047 8538.00977 8463.54004 8474.84961 277710000 8474.84961 -0.00343723
5/20/2009 8471.82031 8591.92969 8405.46973 8422.04004 468640000 8422.04004 -0.00623133
5/21/2009 8416.07031 8416.15039 8221.00977 8292.12988 302280000 8292.12988 -0.01542502
5/22/2009 8292.20996 8364.13965 8257.16992 8277.32031 244190000 8277.32031 -0.00178598
5/26/2009 8277.32031 8495.70996 8226.90039 8473.49023 314760000 8473.49023 0.02369969
5/27/2009 8473.65039 8496.58984 8289.34961 8300.01953 285990000 8300.01953 -0.02047217
5/28/2009 8300.5 8434.62012 8246.58008 8403.79981 290730000 8403.79981 0.01250362
5/29/2009 8404.04004 8522.9502 8368.51953 8500.33008 361910000 8500.33008 0.0114865
6/1/2009 8501.53027 8760.7002 8501.29004 8721.44043 354830000 8721.44043 0.02601197
6/2/2009 8721.59961 8787.12988 8693.71973 8740.87012 257560000 8740.87012 0.00222781
6/3/2009 8740.07031 8740.38965 8598.37988 8675.24023 252160000 8675.24023 -0.00750839
6/4/2009 8675.28027 8751.25 8634.57031 8750.24023 237800000 8750.24023 0.00864529
6/5/2009 8751.75 8839.40039 8700.41016 8763.12988 254970000 8763.12988 0.00147306
6/8/2009 8759.34961 8823.96973 8633.07031 8764.49023 189630000 8764.49023 0.00015524
6/9/2009 8764.83008 8803.25977 8725.12012 8763.05957 187930000 8763.05957 -0.00016323
6/10/2009 8763.66016 8834.92969 8639.9502 8739.01953 219920000 8739.01953 -0.00274334
6/11/2009 8736.23047 8877.92969 8736.23047 8770.91992 249900000 8770.91992 0.00365034
6/12/2009 8770.00977 8805.53027 8716.73047 8799.25977 164020000 8799.25977 0.00323111
6/15/2009 8798.5 8798.5 8577.90039 8612.12988 230220000 8612.12988 -0.02126655
6/16/2009 8612.44043 8643.65039 8499.37988 8504.66992 240690000 8504.66992 -0.01247775
6/17/2009 8504.36035 8563.00977 8461.29004 8497.17969 237870000 8497.17969 -0.00088072
6/18/2009 8496.73047 8590.51953 8475.12012 8555.59961 220050000 8555.59961 0.00687521
6/19/2009 8556.95996 8616.58984 8496.73047 8539.73047 528710000 8539.73047 -0.00185482
6/22/2009 8538.51953 8538.83008 8334.54981 8339.00977 291240000 8339.00977 -0.02350434
6/23/2009 8340.44043 8370.90039 8286.41016 8322.91016 237150000 8322.91016 -0.00193064
6/24/2009 8323.50977 8428.41016 8259.87988 8299.86035 189430000 8299.86035 -0.00276944
6/25/2009 8299.25 8490.45996 8259.42969 8472.40039 222540000 8472.40039 0.02078831
6/26/2009 8468.54004 8468.76953 8401.36035 8438.38965 307640000 8438.38965 -0.0040143
6/29/2009 8440.12988 8533.23047 8429.08984 8529.37988 216480000 8529.37988 0.01078289
6/30/2009 8528.92969 8560.44043 8393.9502 8447 233340000 8447 -0.00965837
7/1/2009 8447.53027 8580.46973 8447.53027 8504.05957 184600000 8504.05957 0.00675501
7/2/2009 8503 8503.23047 8280.74023 8280.74023 157800000 8280.74023 -0.02626032
7/6/2009 8280.74023 8327.96973 8205.99023 8324.87012 206900000 8324.87012 0.00532922
7/7/2009 8324.9502 8326.30957 8154.37988 8163.6001 210880000 8163.6001 -0.01937208
7/8/2009 8163.6001 8219.51953 8087.18994 8178.41016 325250000 8178.41016 0.00181416
 7/9/2009 8179.00977 8228.66992 8145.31006 8183.16992 192660000 8183.16992 0.00058199
7/10/2009 8182.49023 8183.8501 8093.31006 8146.52002 174260000 8146.52002 -0.00447869
7/13/2009 8146.52002 8331.67969 8130.41992 8331.67969 253520000 8331.67969 0.02272868
7/14/2009 8331.37012 8361.23047 8285.2002 8359.49023 189170000 8359.49023 0.00333793
7/15/2009 8363.9502 8628.23047 8363.9502 8616.20996 305000000 8616.20996 0.03070997
7/16/2009 8612.66016 8739.54981 8584.40039 8711.82031 216580000 8711.82031 0.01109657
7/17/2009 8711.88965 8754.29004 8674.41016 8743.94043 301410000 8743.94043 0.00368696
7/20/2009 8746.04981 8854.79981 8745.90039 8848.15039 213730000 8848.15039 0.01191796
7/21/2009 8848.15039 8927.12988 8811.26953 8915.94043 218910000 8915.94043 0.00766149
7/22/2009 8912.38965 8949.79981 8860.32031 8881.25977 199010000 8881.25977 -0.00388974
7/23/2009 8882.30957 9096.71973 8866.44043 9069.29004 274760000 9069.29004 0.02117158
7/24/2009 9066.11035 9100.87988 9007.38965 9093.24023 214310000 9093.24023 0.0026408
7/27/2009 9093.08984 9123.40039 9034.51953 9108.50977 176830000 9108.50977 0.00167922
7/28/2009 9106.91992 9124.91016 9007.46973 9096.71973 198270000 9096.71973 -0.0012944
7/29/2009 9092.33984 9094.83008 9014.19043 9070.71973 190510000 9070.71973 -0.00285817
7/30/2009 9072.83984 9246.42969 9072.61035 9154.45996 232410000 9154.45996 0.00923193
7/31/2009 9154.61035 9218.76953 9133.4502 9171.61035 265570000 9171.61035 0.00187345
8/3/2009 9173.65039 9298.42969 9173.65039 9286.55957 221690000 9286.55957 0.01253316
8/4/2009 9285.04981 9321.09961 9250.74023 9320.19043 195990000 9320.19043 0.00362146
8/5/2009 9315.36035 9318.08008 9206.4502 9280.96973 236610000 9280.96973 -0.00420814
8/6/2009 9277.19043 9325.11035 9208.79981 9256.25977 244450000 9256.25977 -0.00266243
8/7/2009 9258.4502 9437.70996 9258.4502 9370.07031 216600000 9370.07031 0.01229552
8/10/2009 9368.41016 9371.95996 9290.33984 9337.9502 161370000 9337.9502 -0.00342795
8/11/2009 9334.33008 9334.33008 9216.87988 9241.4502 171380000 9241.4502 -0.01033417
8/12/2009 9236.05957 9424.11035 9221.01953 9361.61035 197420000 9361.61035 0.01300231
8/13/2009 9362.29004 9406.5 9305.30957 9398.19043 145620000 9398.19043 0.00390746
8/14/2009 9398.04004 9401.96973 9232.83008 9321.40039 172780000 9321.40039 -0.00817073
8/17/2009 9313.84961 9313.84961 9116.51953 9135.33984 207100000 9135.33984 -0.01996058
8/18/2009 9134.36035 9233.50977 9134.36035 9217.94043 158530000 9217.94043 0.00904187
8/19/2009 9208.67969 9313.08984 9131.94043 9279.16016 176910000 9279.16016 0.00664137
8/20/2009 9278.54981 9363.9502 9267.96973 9350.04981 151740000 9350.04981 0.00763966
8/21/2009 9347.86035 9519.11035 9347.25 9505.95996 293530000 9505.95996 0.01667479
8/24/2009 9506.17969 9587.73047 9486.23047 9509.28027 190590000 9509.28027 0.00034929
8/25/2009 9509.20996 9620 9508.98047 9539.29004 173890000 9539.29004 0.00315584
8/26/2009 9538.61035 9582.96973 9485.78027 9543.51953 154660000 9543.51953 0.00044338
8/27/2009 9541.62988 9609.71973 9459.40039 9580.62988 163980000 9580.62988 0.00388854
8/28/2009 9582.74023 9630.2002 9495.98047 9544.2002 205770000 9544.2002 -0.00380243
8/31/2009 9542.91016 9543.05957 9436.12988 9496.28027 201600000 9496.28027 -0.00502084
9/1/2009 9492.32031 9557.9502 9292.08008 9310.59961 267680000 9310.59961 -0.01955299
9/2/2009 9306.20996 9330.92969 9262.29981 9280.66992 175200000 9280.66992 -0.00321458
9/3/2009 9282.03027 9350.26953 9252.92969 9344.61035 168750000 9344.61035 0.00688964
9/4/2009 9345.36035 9445.71973 9321.62988 9441.26953 152400000 9441.26953 0.01034384
9/8/2009 9440.12988 9511.01953 9439.98047 9497.33984 202370000 9497.33984 0.00593885
9/9/2009 9496.58984 9577.21973 9476.17969 9547.21973 190820000 9547.21973 0.00525198
9/10/2009 9546.54004 9633 9508.21973 9627.48047 234130000 9627.48047 0.00840671
 9/11/2009 9625.44043 9649.84961 9571.55957 9605.41016 196760000 9605.41016 -0.00229243
9/14/2009 9598.08008 9631.11035 9535.95996 9626.79981 196480000 9626.79981 0.00222683
9/15/2009 9626.41992 9713.70996 9580.92969 9683.41016 224030000 9683.41016 0.0058805
9/16/2009 9683.70996 9799.71973 9679.17969 9791.70996 241270000 9791.70996 0.01118406
9/17/2009 9789.82031 9854.58008 9749.45996 9783.91992 225470000 9783.91992 -0.00079557
9/18/2009 9784.75 9847.70996 9784.67969 9820.2002 424930000 9820.2002 0.00370815
9/21/2009 9818.61035 9818.69043 9725.87988 9778.86035 172830000 9778.86035 -0.00420967
9/22/2009 9779.61035 9843.40039 9771.91016 9829.87012 194620000 9829.87012 0.00521633
9/23/2009 9830.62988 9917.99023 9740.83984 9748.54981 233330000 9748.54981 -0.00827278
9/24/2009 9749.99023 9805.38965 9666.03027 9707.44043 201890000 9707.44043 -0.00421697
9/25/2009 9706.67969 9735.92969 9641.00977 9665.19043 189350000 9665.19043 -0.00435233
9/28/2009 9663.23047 9823.66992 9663.23047 9789.36035 163780000 9789.36035 0.01284713
9/29/2009 9789.74023 9834.48047 9739.11035 9742.2002 154000000 9742.2002 -0.00481749
9/30/2009 9741.83008 9776.82031 9608.58984 9712.28027 268390000 9712.28027 -0.00307117
10/1/2009 9711.59961 9711.66992 9500.37012 9509.28027 266990000 9509.28027 -0.02090137
10/2/2009 9507.62012 9524.78027 9430.08008 9487.66992 219750000 9487.66992 -0.00227255
10/5/2009 9488.73047 9625.05957 9481.08984 9599.75 173850000 9599.75 0.01181324
10/6/2009 9601.25977 9774.32031 9601.25977 9731.25 206020000 9731.25 0.01369827
10/7/2009 9725.69043 9740.32031 9675.62012 9725.58008 167650000 9725.58008 -0.00058265
10/8/2009 9728.21973 9836.66992 9728.07031 9786.87012 209580000 9786.87012 0.00630194
10/9/2009 9786.04004 9865.00977 9764.87988 9864.94043 161120000 9864.94043 0.00797705
10/12/2009 9865.24023 9931.82031 9849.37012 9885.79981 158850000 9885.79981 0.0021145
10/13/2009 9883.98047 9895.08984 9815.05957 9871.05957 211510000 9871.05957 -0.00149105
10/14/2009 9873.54981 10027.7305 9873.48047 10015.8604 284810000 10015.8604 0.01466922
10/15/2009 10014.8799 10062.9404 9977.46973 10062.9404 252480000 10062.9404 0.00470055
10/16/2009 10061.3604 10061.6602 9939.91016 9995.91016 307770000 9995.91016 -0.0066611
10/19/2009 9996.66992 10117.96 9995.15039 10092.1904 186240000 10092.1904 0.00963197
10/20/2009 10092.4199 10098.3896 9992.80957 10041.4805 214500000 10041.4805 -0.00502467
10/21/2009 10038.8398 10119.4697 9943.75977 9949.36035 251050000 9949.36035 -0.00917396
10/22/2009 9946.17969 10105.1904 9916.78027 10081.3096 231900000 10081.3096 0.01326208
10/23/2009 10099.9004 10109.5703 9932.5 9972.17969 305670000 9972.17969 -0.01082497
10/26/2009 9972.33008 10072.3203 9849.4502 9867.95996 270050000 9867.95996 -0.01045105
10/27/2009 9868.33984 9947.54004 9837.95996 9882.16992 237060000 9882.16992 0.00144001
10/28/2009 9881.11035 9902.41992 9758.08008 9762.69043 257370000 9762.69043 -0.01209041
10/29/2009 9762.91016 9969.91016 9759.12988 9962.58008 248950000 9962.58008 0.02047485
10/30/2009 9961.51953 9962.12988 9684.54004 9712.73047 327980000 9712.73047 -0.02507881
11/2/2009 9712.12988 9858.58984 9678.9502 9789.44043 242460000 9789.44043 0.00789788
11/3/2009 9787.46973 9787.46973 9703.88965 9771.91016 231520000 9771.91016 -0.00179073
11/4/2009 9767.29981 9928.04004 9767.13965 9802.13965 224130000 9802.13965 0.00309351
11/5/2009 9807.79981 10013.0703 9807.79981 10005.96 211040000 10005.96 0.02079345
11/6/2009 10001.3496 10044.5 9936.80957 10023.4199 181010000 10023.4199 0.00174496
11/9/2009 10020.6201 10228.2305 10020.6201 10226.9404 227470000 10226.9404 0.0203045
11/10/2009 10223.0098 10260.7998 10197.6904 10246.9697 193950000 10246.9697 0.00195848
11/11/2009 10247.4199 10341.9697 10246.1396 10291.2598 166920000 10291.2598 0.00432226
11/12/2009 10289.8203 10321.6396 10171.2402 10197.4697 183810000 10197.4697 -0.00911356
11/13/2009 10197.8496 10305.6904 10192.0303 10270.4697 167280000 10270.4697 0.00715864
11/16/2009 10267.5303 10434.2402 10267.4502 10406.96 202570000 10406.96 0.01328958
11/17/2009 10404.7695 10438.1699 10361.9902 10437.4199 158320000 10437.4199 0.00292688
11/18/2009 10426.2695 10432.6602 10360.0996 10426.3096 166340000 10426.3096 -0.00106447
11/19/2009 10425.3301 10425.3301 10256.1104 10332.4404 196250000 10332.4404 -0.0090031
11/20/2009 10327.9102 10342.7197 10271.6797 10318.1602 230430000 10318.1602 -0.00138208
11/23/2009 10320.1299 10495.6104 10320.0498 10450.9502 182350000 10450.9502 0.01286955
11/24/2009 10451.25 10453.9697 10359.5801 10433.71 163750000 10433.71 -0.00164963
11/25/2009 10432.96 10481.4805 10420.9404 10464.4004 130080000 10464.4004 0.00294147
11/27/2009 10452.2305 10452.2305 10231.25 10309.9199 130290000 10309.9199 -0.01476248
11/30/2009 10309.7695 10364.3398 10263.29 10344.8398 223580000 10344.8398 0.00338702
12/1/2009 10343.8203 10501.2803 10343.4404 10471.5801 190220000 10471.5801 0.01225154
12/2/2009 10470.4404 10513.5195 10421.4697 10452.6797 159500000 10452.6797 -0.00180492
12/3/2009 10455.6299 10507.6299 10350.0498 10366.1504 243970000 10366.1504 -0.00827819
12/4/2009 10368.5703 10516.7002 10311.8096 10388.9004 460660000 10388.9004 0.00219464
12/7/2009 10386.8604 10443.1602 10360.1797 10390.1104 196580000 10390.1104 0.00011647
12/8/2009 10385.4199 10385.6504 10249.8398 10285.9697 221770000 10285.9697 -0.01002305
12/9/2009 10282.8496 10342.2695 10235.6299 10337.0498 188610000 10337.0498 0.004966
12/10/2009 10336 10444.5996 10335.7695 10405.8301 195910000 10405.8301 0.00665376
12/11/2009 10403.4102 10484.0498 10400.0801 10471.5 179970000 10471.5 0.00631088
12/14/2009 10471.2803 10514.6602 10471.2803 10501.0498 154360000 10501.0498 0.00282193
12/15/2009 10499.3096 10499.3096 10426.6904 10452 187560000 10452 -0.00467094
12/16/2009 10449.8096 10509.9697 10427.5898 10441.1201 208310000 10441.1201 -0.00104094
12/17/2009 10439.9902 10440.0596 10307.96 10308.2598 198860000 10308.2598 -0.01272472
12/18/2009 10309.3896 10372.3496 10263.9004 10328.8896 480080000 10328.8896 0.0020013
12/21/2009 10330.0996 10458.0498 10329.7998 10414.1396 164470000 10414.1396 0.00825355
12/22/2009 10414.6699 10479.8203 10414.5898 10464.9297 135080000 10464.9297 0.00487703
12/23/2009 10464.3203 10492.0596 10437.7998 10466.4404 112460000 10466.4404 0.00014436
12/24/2009 10467.1201 10522.0596 10461.6797 10520.0898 52670000 10520.0898 0.00512585
12/28/2009 10517.9102 10551.6104 10506.3398 10547.0801 102010000 10547.0801 0.00256559
12/29/2009 10547.8301 10580.3301 10544.2803 10545.4102 92890000 10545.4102 -0.00015833
12/30/2009 10544.3604 10550.7002 10505.6602 10548.5098 110160000 10548.5098 0.00029393
12/31/2009 10548.5098 10555.0098 10423.1299 10428.0498 137940000 10428.0498 -0.01141962
1/4/2010 10430.6904 10604.9697 10430.6904 10583.96 179780000 10583.96 0.01495104
1/5/2010 10584.5596 10584.5596 10522.5195 10572.0195 188540000 10572.0195 -0.00112816
1/6/2010 10564.7197 10594.9902 10546.5498 10573.6797 186040000 10573.6797 0.00015703
1/7/2010 10571.1104 10612.3701 10505.21 10606.8604 217390000 10606.8604 0.00313804
1/8/2010 10606.4004 10619.4004 10554.3301 10618.1904 172710000 10618.1904 0.00106818
1/11/2010 10620.3096 10676.2305 10591.5898 10663.9902 182050000 10663.9902 0.00431333
1/12/2010 10662.8604 10663.0801 10568.8398 10627.2598 256050000 10627.2598 -0.00344435
1/13/2010 10628.0898 10709.2598 10614.4902 10680.7695 202810000 10680.7695 0.00503514
1/14/2010 10680.1602 10723.7695 10666.8604 10710.5498 201320000 10710.5498 0.00278821
1/15/2010 10706.9902 10709.9404 10561.0596 10609.6504 362930000 10609.6504 -0.00942056
1/19/2010 10608.3701 10729.8896 10591.9697 10725.4297 192150000 10725.4297 0.01091264
1/20/2010 10719.6904 10719.9199 10517.2998 10603.1504 203270000 10603.1504 -0.01140088
1/21/2010 10603.9102 10614.9404 10374.6904 10389.8799 304290000 10389.8799 -0.02011388
1/22/2010 10389.5801 10389.5801 10157.6396 10172.9805 323620000 10172.9805 -0.02087603
1/25/2010 10175.0996 10256.8701 10171.7695 10196.8604 215330000 10196.8604 0.00234738
1/26/2010 10195.3496 10285.1299 10155.5996 10194.29 217300000 10194.29 -0.00025207
1/27/2010 10194.29 10255.0596 10104.3604 10236.1602 262170000 10236.1602 0.00410721
1/28/2010 10236.9199 10258.8301 10055.0801 10120.46 240050000 10120.46 -0.01130309
1/29/2010 10122.04 10239.3398 10043.75 10067.3301 316900000 10067.3301 -0.00524975
2/1/2010 10068.9902 10190.8896 10068.9102 10185.5303 198430000 10185.5303 0.01174097
2/2/2010 10186.1299 10314.8398 10173.5898 10296.8496 237140000 10296.8496 0.01092916
2/3/2010 10291.7305 10307.2002 10231.9297 10270.5498 198940000 10270.5498 -0.00255416
2/4/2010 10273.1201 10273.1201 9998.03027 10002.1797 304240000 10002.1797 -0.02613006
2/5/2010 10003.6904 10031.96 9835.08984 10012.2305 308320000 10012.2305 0.00100486
2/8/2010 10005.4297 10028.5596 9904.08984 9908.38965 216270000 9908.38965 -0.0103714
2/9/2010 9910.28027 10139.4297 9910.05957 10058.6396 236210000 10058.6396 0.01516392
2/10/2010 10055.46 10085.54 9962.95996 10038.3799 178600000 10038.3799 -0.00201417
2/11/2010 10037.8496 10161.5703 9976.70996 10144.1904 194470000 10144.1904 0.0105406
2/12/2010 10137.2305 10137.3896 9983.82031 10099.1396 296510000 10099.1396 -0.00444104
2/16/2010 10100.8096 10279.54 10100.8096 10268.8096 234900000 10268.8096 0.01680043
2/17/2010 10261.4805 10320.1299 10261.4805 10309.2402 193270000 10309.2402 0.00393723
2/18/2010 10309.3896 10406.5801 10294.5098 10392.9004 185310000 10392.9004 0.00811507
2/19/2010 10387.7695 10438.5498 10339.1699 10402.3496 241750000 10402.3496 0.0009092
2/22/2010 10402.4297 10433.6396 10368.9502 10383.3799 158440000 10383.3799 -0.0018236
2/23/2010 10383.1602 10411.1201 10267.8301 10282.4102 190740000 10282.4102 -0.00972417
2/24/2010 10284 10393.5098 10283.9297 10374.1602 181450000 10374.1602 0.00892301
2/25/2010 10366.5996 10366.6797 10185.8301 10321.0303 242550000 10321.0303 -0.00512137
2/26/2010 10321.4102 10353.4502 10272.29 10325.2598 282120000 10325.2598 0.00040979
3/1/2010 10326.0996 10413.9902 10326.0996 10403.79 173750000 10403.79 0.00760565
3/2/2010 10404.1602 10456.9199 10389.4297 10405.9805 217180000 10405.9805 0.00021054
3/3/2010 10406.2803 10469.54 10376.5801 10396.7598 183290000 10396.7598 -0.0008861
3/4/2010 10396.5303 10452.3799 10390.8604 10444.1396 165740000 10444.1396 0.00455718
3/5/2010 10445.1299 10571.9404 10445.0498 10566.2002 184270000 10566.2002 0.01168699
3/8/2010 10563.7803 10587.7402 10542.3896 10552.5195 171780000 10552.5195 -0.00129476
3/9/2010 10552.2402 10612.5996 10533.9297 10564.3799 219860000 10564.3799 0.00112394
3/10/2010 10560.1299 10601.79 10526.5195 10567.3301 186570000 10567.3301 0.00027926
3/11/2010 10560.9805 10611.8398 10507.1699 10611.8398 150000000 10611.8398 0.00421202
3/12/2010 10611.7695 10644.9502 10594.8398 10624.6904 166140000 10624.6904 0.00121097
3/15/2010 10623.4102 10644.1904 10570.5098 10642.1504 160570000 10642.1504 0.00164334
3/16/2010 10642.5303 10693.9902 10621.9004 10685.9805 227410000 10685.9805 0.00411854
3/17/2010 10686.3604 10767.9805 10686.3604 10733.6699 194190000 10733.6699 0.00446281
3/18/2010 10733.4404 10784 10728.1504 10779.1699 153280000 10779.1699 0.004239
3/19/2010 10780 10819.9004 10694.2197 10741.9805 434190000 10741.9805 -0.00345012
3/22/2010 10741 10809.8496 10695.1299 10785.8896 157200000 10785.8896 0.00408762
3/23/2010 10787.1797 10893.8896 10784.7598 10888.8301 189140000 10888.8301 0.00954399
3/24/2010 10887.6201 10887.8398 10825.4199 10836.1504 195570000 10836.1504 -0.00483796
3/25/2010 10837.5098 10955.4805 10834.1904 10841.21 200330000 10841.21 0.00046692
3/26/2010 10841.29 10909.3799 10816.4297 10850.3604 175490000 10850.3604 0.00084404
3/29/2010 10849.2305 10916.6396 10849.2305 10895.8604 136710000 10895.8604 0.00419341
3/30/2010 10895.0195 10940.2197 10866.8301 10907.4199 148810000 10907.4199 0.00106091
3/31/2010 10907.3398 10907.4199 10832.8301 10856.6299 197060000 10856.6299 -0.00465647
4/1/2010 10857.3096 10956.3896 10857.3096 10927.0703 159520000 10927.0703 0.00648824
4/5/2010 10927.4502 10988.0596 10923.9697 10973.5498 139480000 10973.5498 0.00425361
4/6/2010 10972.4902 10987.3799 10927.5195 10969.9902 159960000 10969.9902 -0.00032438
4/7/2010 10961.9502 10962.6602 10845.4502 10897.5195 187000000 10897.5195 -0.00660627
4/8/2010 10896.9902 10949.3604 10844.0898 10927.0703 158930000 10927.0703 0.0027117
4/9/2010 10926.9199 11000.9805 10926.9199 10997.3496 150660000 10997.3496 0.00643167
4/12/2010 10996.75 11029.7695 10992.21 11005.9697 153960000 11005.9697 0.00078384
4/13/2010 11006.7197 11038.9199 10947.7695 11019.4199 183950000 11019.4199 0.00122208
4/14/2010 11020.7002 11125.2197 11020.6299 11123.1104 223920000 11123.1104 0.00940979
4/15/2010 11122.96 11154.5498 11096.2002 11144.5703 203720000 11144.5703 0.00192931
4/16/2010 11143.6602 11153.79 10973.9199 11018.6602 373950000 11018.6602 -0.01129789
4/19/2010 11018.3604 11095.2998 10977.8496 11092.0498 214850000 11092.0498 0.00666049
4/20/2010 11093.1104 11146.0801 11081.4697 11117.0596 175170000 11117.0596 0.00225475
4/21/2010 11116.9102 11153.7197 11071.3398 11124.9199 188880000 11124.9199 0.00070705
4/22/2010 11119.7803 11149.8604 11016.4004 11134.29 214700000 11134.29 0.00084226
4/23/2010 11132.1797 11205.6396 11105.6504 11204.2803 207380000 11204.2803 0.00628601
4/26/2010 11205.1104 11258.0098 11187.6504 11205.0303 191920000 11205.0303 6.69387E-05
4/27/2010 11203.6699 11218.8604 10973.1699 10991.9902 263400000 10991.9902 -0.01901289
4/28/2010 10988.8701 11078.5195 10965.3799 11045.2695 236760000 11045.2695 0.0048471
4/29/2010 11045.6396 11197.3203 11041.6396 11167.3203 194310000 11167.3203 0.01105005
4/30/2010 11168.2305 11197.9297 10999.6904 11008.6104 255130000 11008.6104 -0.014212
5/3/2010 11009.5996 11177.6699 11009.5996 11151.8301 178080000 11151.8301 0.01300979
5/4/2010 11149.4805 11149.4805 10869.25 10926.7695 242100000 10926.7695 -0.02018149
5/5/2010 10918.4004 10946.79 10814.8398 10866.8301 218830000 10866.8301 -0.00548556
5/6/2010 10868.1201 10879.7598 9869.62012 10520.3203 459890000 10520.3203 -0.03188692
5/7/2010 10519.4199 10579.1201 10241.2305 10380.4297 428730000 10380.4297 -0.01329718
5/10/2010 10386.1797 10835.1699 10386.0303 10785.1396 313350000 10785.1396 0.03898778
5/11/2010 10780 10874.54 10685.3799 10748.2598 223950000 10748.2598 -0.00341951
5/12/2010 10742.1504 10909.0801 10742.1504 10896.9102 196630000 10896.9102 0.01383018
5/13/2010 10896.6104 10920.2695 10771.6904 10782.9502 201480000 10782.9502 -0.01045801
5/14/2010 10780.6797 10780.75 10537.25 10620.1602 256500000 10620.1602 -0.01509699
5/17/2010 10616.9805 10660.9697 10436.0596 10625.8301 221910000 10625.8301 0.00053388
5/18/2010 10625.4502 10718.8604 10482.2002 10510.9502 246370000 10510.9502 -0.01081138
5/19/2010 10505.7002 10522.5195 10324.6602 10444.3701 266340000 10444.3701 -0.00633435
5/20/2010 10440.21 10440.21 10065.3604 10068.0098 360350000 10068.0098 -0.03603476
5/21/2010 10063.9297 10198.5303 9918.82031 10193.3896 438220000 10193.3896 0.01245329
5/24/2010 10193.46 10196.4102 10052.6699 10066.5703 211430000 10066.5703 -0.01244133
5/25/2010 10061.4297 10061.6602 9774.48047 10043.75 316960000 10043.75 -0.00226694
5/26/2010 10045.1104 10179.0303 9952.67969 9974.4502 316080000 9974.4502 -0.00689979
5/27/2010 9971.73047 10264.2002 9971.73047 10258.9902 264770000 10258.9902 0.02852689
5/28/2010 10258 10258 10095.9004 10136.6299 243720000 10136.6299 -0.01192713
 6/1/2010 10133.9404 10218.3301 10013.9004 10024.0195 221900000 10024.0195 -0.01110925
6/2/2010 10025.6104 10254.2197 10025.6104 10249.54 200850000 10249.54 0.02249801
6/3/2010 10250.6699 10315.21 10175.0195 10255.2803 176870000 10255.2803 0.00056005
6/4/2010 10249.6104 10249.6904 9889.87988 9931.96973 256600000 9931.96973 -0.03152625
6/7/2010 9931.75 9982.37988 9810.29981 9816.49023 222940000 9816.49023 -0.01162705
6/8/2010 9812.94043 9953.66016 9757.54981 9939.98047 259680000 9939.98047 0.01257988
6/9/2010 9941.57031 10065.1396 9867.73047 9899.25 222680000 9899.25 -0.00409764
6/10/2010 9901.66992 10185.8301 9901.66992 10172.5303 221730000 10172.5303 0.02760616
6/11/2010 10166.7803 10215.9805 10082.71 10211.0703 187890000 10211.0703 0.00378864
6/14/2010 10211.8301 10328.6699 10186.21 10190.8896 177920000 10190.8896 -0.00197635
6/15/2010 10192.4004 10408.3203 10192.4004 10404.7695 203170000 10404.7695 0.02098736
6/16/2010 10404.2402 10429.0303 10332.5996 10409.46 165700000 10409.46 0.0004508
6/17/2010 10409.9805 10441.2002 10319.2197 10434.1699 181070000 10434.1699 0.0023738
6/18/2010 10435 10483.4404 10424.4902 10450.6396 338010000 10450.6396 0.00157844
6/21/2010 10452.46 10594.1602 10395.5498 10442.4102 165190000 10442.4102 -0.00078746
6/22/2010 10441.9502 10493.5703 10283.4004 10293.5195 175750000 10293.5195 -0.01425826
6/23/2010 10293.2998 10368.04 10227.2402 10298.4404 195100000 10298.4404 0.00047806
6/24/2010 10297.0801 10298.0596 10128.8496 10152.7998 244440000 10152.7998 -0.01414201
6/25/2010 10153.4805 10202.9102 10081.0801 10143.8096 434500000 10143.8096 -0.00088549
6/28/2010 10143.0498 10201.9297 10101.4102 10138.5195 164100000 10138.5195 -0.0005215
6/29/2010 10135.7197 10135.7998 9811.91992 9870.29981 290500000 9870.29981 -0.02645551
6/30/2010 9868.33984 9908.91992 9753.83984 9774.01953 235090000 9774.01953 -0.00975454
7/1/2010 9773.26953 9795.48047 9621.88965 9732.53027 262820000 9732.53027 -0.00424485
7/2/2010 9732.53027 9770.87012 9614.32031 9686.48047 199570000 9686.48047 -0.00473153
7/6/2010 9686.48047 9858.12988 9659.00977 9743.62012 261020000 9743.62012 0.00589891
7/7/2010 9743.62012 10026.5996 9736.7002 10018.2803 219560000 10018.2803 0.02818872
7/8/2010 10019.2598 10139.8604 10019.2598 10138.9902 192210000 10138.9902 0.01204897
7/9/2010 10138.9902 10201.7695 10118.4102 10198.0303 134810000 10198.0303 0.00582307
7/12/2010 10199.2402 10220.2803 10146.4902 10216.2695 131490000 10216.2695 0.00178851
7/13/2010 10217.5498 10407.8203 10217.5498 10363.0195 179040000 10363.0195 0.01436434
7/14/2010 10370.96 10400.0996 10303 10366.7197 208530000 10366.7197 0.00035706
7/15/2010 10367.0996 10379.7402 10240.4805 10359.3096 210000000 10359.3096 -0.0007148
7/16/2010 10356.2002 10356.2002 10079.5801 10097.9004 335060000 10097.9004 -0.02523423
7/19/2010 10098.1201 10187.2803 10073.6797 10154.4297 176970000 10154.4297 0.00559812
7/20/2010 10151.4805 10236.4004 10007.7598 10229.96 194410000 10229.96 0.00743816
7/21/2010 10226.0195 10265.54 10065.5 10120.5303 203900000 10120.5303 -0.01069698
7/22/2010 10121.8096 10363.2402 10121.8096 10322.2998 202220000 10322.2998 0.01993666
7/23/2010 10321.1602 10441.9502 10287.4805 10424.6201 200000000 10424.6201 0.00991255
7/26/2010 10424.1699 10526.79 10414.4004 10525.4297 178820000 10525.4297 0.00967034
7/27/2010 10525.2803 10578.3301 10494.8604 10537.6904 180550000 10537.6904 0.00116487
7/28/2010 10537.0098 10548.5195 10463.2197 10497.8799 162070000 10497.8799 -0.00377792
7/29/2010 10498.9404 10584.9902 10387.3896 10467.1602 202110000 10467.1602 -0.00292628
7/30/2010 10465.1904 10507.1904 10347.5 10465.9404 208160000 10465.9404 -0.00011653
8/2/2010 10468.8203 10692.2002 10468.5898 10674.3799 167640000 10674.3799 0.01991598
8/3/2010 10673.9199 10676.9502 10600.96 10636.3799 164880000 10636.3799 -0.00355993
 8/4/2010 10630.2002 10702.9902 10627.5303 10680.4297 173360000 10680.4297 0.00414143
8/5/2010 10679.6699 10679.75 10612.8496 10674.9805 139610000 10674.9805 -0.00051021
8/6/2010 10668.5498 10668.7002 10515.3701 10653.5596 154870000 10653.5596 -0.00200665
8/9/2010 10654.6201 10719.9404 10649.4004 10698.75 166330000 10698.75 0.00424182
8/10/2010 10696.6299 10700.71 10551.6201 10644.25 203490000 10644.25 -0.00509405
8/11/2010 10631.8203 10631.9004 10367.3301 10378.8301 219330000 10378.8301 -0.02493552
8/12/2010 10361.5801 10361.6504 10268.71 10319.9502 221030000 10319.9502 -0.00567308
8/13/2010 10320.3301 10354.9199 10285.4404 10303.1504 151620000 10303.1504 -0.0016279
8/16/2010 10303.0703 10333.1201 10209.5303 10302.0098 146040000 10302.0098 -0.00011071
8/17/2010 10297.6299 10480.4404 10297.4697 10405.8496 191340000 10405.8496 0.01007957
8/18/2010 10398.5898 10472.2998 10330.0195 10415.54 168560000 10415.54 0.00093125
8/19/2010 10411.1504 10411.1504 10216.1904 10271.21 227740000 10271.21 -0.01385719
8/20/2010 10270.9805 10270.9805 10147.2402 10213.6201 251150000 10213.6201 -0.00560692
8/23/2010 10215.5098 10304.7002 10170.29 10174.4102 173000000 10174.4102 -0.00383899
8/24/2010 10173.0498 10173.0498 9991.17969 10040.4502 223680000 10040.4502 -0.01316636
8/25/2010 10040.1504 10097.4004 9937.98047 10060.0596 183890000 10060.0596 0.00195304
8/26/2010 10059.9004 10104.71 9968.09961 9985.80957 176330000 9985.80957 -0.00738067
8/27/2010 9982.17969 10159.8799 9936.62012 10150.6504 207760000 10150.6504 0.01650751
8/30/2010 10145.5801 10150.5703 10007.6797 10009.7305 150480000 10009.7305 -0.01388285
8/31/2010 10006.4199 10073.3799 9941.83984 10014.7197 255420000 10014.7197 0.00049844
9/1/2010 10016.0098 10279.0801 10016.0098 10269.4697 205710000 10269.4697 0.02543756
9/2/2010 10270.0801 10320.3701 10253.96 10320.0996 149930000 10320.0996 0.00493014
9/3/2010 10321.9199 10451.1504 10321.8398 10447.9297 168600000 10447.9297 0.01238652
9/7/2010 10446.7998 10446.7998 10332.4004 10340.6904 149040000 10340.6904 -0.01026416
9/8/2010 10338.4902 10426.7002 10335.6904 10387.0098 166760000 10387.0098 0.00447933
9/9/2010 10388.1396 10476.6201 10386.6299 10415.2402 163590000 10415.2402 0.00271786
9/10/2010 10415.0098 10471.2803 10403.1699 10462.7695 140320000 10462.7695 0.00456344
9/13/2010 10458.5996 10567.5898 10458.5996 10544.1299 190720000 10544.1299 0.00777618
9/14/2010 10544.7305 10588.3203 10499.7002 10526.4902 192410000 10526.4902 -0.00167294
9/15/2010 10526.4199 10587.7998 10480.7803 10572.7305 167420000 10572.7305 0.00439275
9/16/2010 10571.75 10603.6904 10522.4805 10594.8301 170300000 10594.8301 0.00209025
9/17/2010 10595.5498 10650.1602 10567.3604 10607.8496 367230000 10607.8496 0.00122886
9/20/2010 10608.0801 10774.1299 10608.0801 10753.6201 157120000 10753.6201 0.01374176
9/21/2010 10753.3896 10833.3896 10717.7402 10761.0303 186740000 10761.0303 0.00068908
9/22/2010 10761.1104 10805.3799 10708.4004 10739.3096 168590000 10739.3096 -0.00201846
9/23/2010 10738.4805 10761.9404 10640.9199 10662.4199 156830000 10662.4199 -0.00715965
9/24/2010 10664.3896 10865.7803 10664.3096 10860.2598 179270000 10860.2598 0.01855487
9/27/2010 10860.0303 10873.2002 10809.6201 10812.04 143910000 10812.04 -0.00444002
9/28/2010 10809.1699 10886.21 10728.6396 10858.1396 167110000 10858.1396 0.00426373
9/29/2010 10857.9805 10869.2598 10798.8799 10835.2803 158830000 10835.2803 -0.00210528
9/30/2010 10836.04 10948.8799 10745.4404 10788.0498 214540000 10788.0498 -0.00435895
10/1/2010 10789.7197 10866.54 10780.6396 10829.6797 161890000 10829.6797 0.00385889
10/4/2010 10828.8496 10853.71 10711.1201 10751.2695 160370000 10751.2695 -0.0072403
10/5/2010 10752.7803 10965.6104 10752.6299 10944.7197 216240000 10944.7197 0.01799324
10/6/2010 10936.79 10974.1602 10918.5703 10967.6504 163440000 10967.6504 0.00209513
 10/7/2010 10968.4102 10998.5303 10892.7598 10948.5801 141920000 10948.5801 -0.00173878
10/8/2010 10948.5 11032.1699 10929.2803 11006.4805 152280000 11006.4805 0.00528839
10/11/2010 11006.9297 11030.5 10977.9004 11010.3398 114830000 11010.3398 0.00035065
10/12/2010 11010.79 11053.21 10913.8398 11020.4004 155150000 11020.4004 0.00091374
10/13/2010 11022.8203 11155.2305 11022.0703 11096.0801 224920000 11096.0801 0.00686724
10/14/2010 11096.9902 11112.2002 11023.54 11094.5703 196170000 11094.5703 -0.00013606
10/15/2010 11096.0098 11141.1904 11010.6797 11062.7803 319210000 11062.7803 -0.00286537
10/18/2010 11062.6299 11159.0498 11054.7598 11143.6904 190290000 11143.6904 0.00731373
10/19/2010 11139.5996 11139.5996 10917.6201 10978.6201 247640000 10978.6201 -0.01481289
10/20/2010 10974.5195 11152.8799 10970.8896 11107.9697 220140000 11107.9697 0.01178196
10/21/2010 11105.2402 11213.54 11066.1904 11146.5703 178060000 11146.5703 0.00347504
10/22/2010 11146.4102 11159.0498 11109.25 11132.5596 104570000 11132.5596 -0.00125696
10/25/2010 11133.4004 11247.5996 11132.3398 11164.0498 168110000 11164.0498 0.00282866
10/26/2010 11163.1396 11184.8203 11087 11169.46 159040000 11169.46 0.00048461
10/27/2010 11168.4004 11168.4004 11020.8203 11126.2803 167080000 11126.2803 -0.00386587
10/28/2010 11127.3398 11179.3398 11052.5996 11113.9502 156250000 11113.9502 -0.00110819
10/29/2010 11120.4502 11131.0098 11075.7998 11118.4902 189650000 11118.4902 0.0004085
11/1/2010 11120.2998 11244.2695 11062.3301 11124.6201 150130000 11124.6201 0.00055132
11/2/2010 11125.2197 11219.5195 11125.2197 11188.7197 150390000 11188.7197 0.00576196
11/3/2010 11184.8799 11226.6396 11097.3701 11215.1299 177580000 11215.1299 0.00236043
11/4/2010 11216.6504 11440.3701 11216.6504 11434.8398 234680000 11434.8398 0.0195905
11/5/2010 11435.2197 11451.5303 11393.5195 11444.0801 211670000 11444.0801 0.00080808
11/8/2010 11439.54 11439.6104 11362.5303 11406.8398 143990000 11406.8398 -0.0032541
11/9/2010 11403.5898 11421.1396 11303.1904 11346.75 161910000 11346.75 -0.00526788
11/10/2010 11342.8096 11366.1602 11255.0195 11357.04 164170000 11357.04 0.00090687
11/11/2010 11326.6904 11326.7695 11231.2197 11283.0996 296660000 11283.0996 -0.00651054
11/12/2010 11281.2803 11283.7002 11143.8398 11192.5801 217650000 11192.5801 -0.00802258
11/15/2010 11194.0195 11280.9004 11189.0996 11201.9697 155660000 11201.9697 0.00083892
11/16/2010 11194.7002 11194.7002 10978.9297 11023.5 254570000 11023.5 -0.015932
11/17/2010 11017.8301 11042.1602 10990.8096 11007.8799 160250000 11007.8799 -0.00141698
11/18/2010 11010.4902 11199.6904 11010.3398 11181.2305 171770000 11181.2305 0.01574786
11/19/2010 11180.7695 11206.1699 11119.2402 11203.5498 219400000 11203.5498 0.00199614
11/22/2010 11201.6602 11206.0498 11054.5303 11178.5801 152850000 11178.5801 -0.00222873
11/23/2010 11177.5996 11180.1699 10992.1699 11036.3701 192820000 11036.3701 -0.01272165
11/24/2010 11037.3496 11195.9902 11037.3496 11187.2803 138280000 11187.2803 0.01367389
11/26/2010 11183.5 11183.5 11067.1699 11091.8701 68400000 11091.8701 -0.00852845
11/29/2010 11083.75 11083.8203 10929.2803 11052.4902 151530000 11052.4902 -0.00355034
11/30/2010 11049.7197 11062.6299 10942.9805 11006.0195 233770000 11006.0195 -0.00420455
12/1/2010 11007.2305 11276.0996 11007.2305 11255.7803 202520000 11255.7803 0.0226931
12/2/2010 11255.9297 11373.7998 11255.8496 11362.4102 212090000 11362.4102 0.00947334
12/3/2010 11361.8799 11388.8701 11318.8203 11382.0898 149440000 11382.0898 0.001732
12/6/2010 11381.3301 11392.0801 11350.2695 11362.1904 122240000 11362.1904 -0.00174831
12/7/2010 11363.8496 11450.8896 11354.0898 11359.1602 175720000 11359.1602 -0.0002667
12/8/2010 11354.4502 11389.0898 11327.4902 11372.4805 152510000 11372.4805 0.00117265
12/9/2010 11370.4404 11413.3496 11331.5 11370.0596 167970000 11370.0596 -0.00021287
12/10/2010 11370.0596 11413.6904 11357.7197 11410.3203 151820000 11410.3203 0.00354094
12/13/2010 11406.1602 11480.0303 11405.3301 11428.5596 151190000 11428.5596 0.00159849
12/14/2010 11429.2402 11514.0801 11428.9404 11476.54 149860000 11476.54 0.0041983
12/15/2010 11475.6396 11519.04 11445.6699 11457.4697 189670000 11457.4697 -0.00166168
12/16/2010 11457.9297 11514.8398 11421.2998 11499.25 163040000 11499.25 0.00364655
12/17/2010 11499.0195 11503.1797 11451 11491.9102 358300000 11491.9102 -0.00063829
12/20/2010 11491.2998 11517.0703 11442.6797 11478.1299 125360000 11478.1299 -0.00119913
12/21/2010 11478.3604 11549.1201 11478.29 11533.1602 119420000 11533.1602 0.00479436
12/22/2010 11532.1699 11566.9902 11528.0801 11559.4902 122040000 11559.4902 0.00228299
12/23/2010 11559.1104 11580.8398 11542.6201 11573.4902 100840000 11573.4902 0.00121113
12/27/2010 11572.8096 11573.1904 11518.4404 11555.0303 76820000 11555.0303 -0.00159502
12/28/2010 11554.7998 11591.1299 11541.1396 11575.54 114100000 11575.54 0.00177496
12/29/2010 11572.7402 11625 11572.6602 11585.3799 77800000 11585.3799 0.00085005
12/30/2010 11585.3799 11594.3799 11551.9297 11569.71 76820000 11569.71 -0.00135256
12/31/2010 11569.3301 11597.4102 11530.3203 11577.5098 93330000 11577.5098 0.00067416
1/3/2011 11577.4297 11711.4697 11577.3496 11670.75 203420000 11670.75 0.00805357
1/4/2011 11670.9004 11698.2197 11635.7402 11691.1797 178630000 11691.1797 0.0017505
1/5/2011 11688.6104 11742.6797 11652.8896 11722.8896 169990000 11722.8896 0.0027123
1/6/2011 11716.9297 11736.7402 11667.46 11697.3096 193080000 11697.3096 -0.00218206
1/7/2011 11696.8604 11726.9404 11599.6797 11674.7598 188720000 11674.7598 -0.00192778
1/10/2011 11672.3398 11677.3301 11573.8701 11637.4502 150340000 11637.4502 -0.00319575
1/11/2011 11638.5098 11704.1201 11635.4805 11671.8799 157440000 11671.8799 0.00295853
1/12/2011 11673.6201 11782.2305 11673.6201 11755.4404 144960000 11755.4404 0.00715913
1/13/2011 11753.7002 11757.25 11700.5303 11731.9004 161660000 11731.9004 -0.00200248
1/14/2011 11732.1299 11794.1504 11698.8301 11787.3799 200770000 11787.3799 0.00472894
1/18/2011 11783.8203 11858.7803 11777.9902 11837.9297 203390000 11837.9297 0.00428847
1/19/2011 11834.21 11861.2402 11798.46 11825.29 166250000 11825.29 -0.00106772
1/20/2011 11823.7002 11845.1602 11744.7695 11822.7998 180800000 11822.7998 -0.00021059
1/21/2011 11822.9502 11905.4805 11822.7998 11871.8398 249480000 11871.8398 0.00414792
1/24/2011 11873.4297 11982.9404 11867.9805 11980.5195 184000000 11980.5195 0.00915441
1/25/2011 11980.5195 11985.9697 11898.7402 11977.1904 191950000 11977.1904 -0.00027788
1/26/2011 11978.8496 12020.5195 11961.8301 11985.4404 168320000 11985.4404 0.00068881
1/27/2011 11985.3604 12019.5303 11971.9297 11989.8301 167770000 11989.8301 0.00036625
1/28/2011 11990.3604 12012.4199 11803.04 11823.7002 214170000 11823.7002 -0.0138559
1/31/2011 11824.3896 11891.9297 11817.8799 11891.9297 206580000 11891.9297 0.00577057
2/1/2011 11892.5 12050.75 11892.5 12040.1602 180890000 12040.1602 0.0124648
2/2/2011 12038.2695 12057.9102 12018.5098 12041.9697 143440000 12041.9697 0.00015029
2/3/2011 12040.6797 12080.54 11981.0498 12062.2598 143710000 12062.2598 0.00168494
2/4/2011 12061.7305 12092.4199 12025.7803 12092.1504 121780000 12092.1504 0.00247803
2/7/2011 12092.3799 12188.7598 12092.2998 12161.6299 132960000 12161.6299 0.00574583
2/8/2011 12152.7002 12238.79 12150.0498 12233.1504 126650000 12233.1504 0.00588083
2/9/2011 12229.29 12254.2305 12188.1904 12239.8896 162910000 12239.8896 0.0005509
2/10/2011 12239.6602 12239.6602 12156.9404 12229.29 274440000 12229.29 -0.00086599
2/11/2011 12227.7803 12285.9404 12180.4805 12273.2598 184290000 12273.2598 0.00359544
2/14/2011 12266.8301 12276.21 12235.9102 12268.1904 146350000 12268.1904 -0.00041304
2/15/2011 12266.75 12267.6602 12193.2695 12226.6396 142580000 12226.6396 -0.00338687
2/16/2011 12219.79 12303.1602 12219.79 12288.1699 146270000 12288.1699 0.00503248
2/17/2011 12287.7197 12331.3096 12253.2402 12318.1396 130860000 12318.1396 0.00243891
2/18/2011 12318.6699 12391.29 12303.2305 12391.25 230040000 12391.25 0.00593518
2/22/2011 12389.7402 12389.8203 12176.3096 12212.79 201860000 12212.79 -0.0144021
2/23/2011 12211.8096 12221.1201 12063.4297 12105.7803 213490000 12105.7803 -0.00876211
2/24/2011 12104.5596 12129.6201 11983.1699 12068.5 190860000 12068.5 -0.00307954
2/25/2011 12060.9297 12151.0303 12060.9297 12130.4502 147540000 12130.4502 0.00513321
2/28/2011 12130.4502 12235.04 12130.1504 12226.3398 199560000 12226.3398 0.00790487
3/1/2011 12226.4902 12261.3799 12054.9902 12058.0195 183240000 12058.0195 -0.01376702
3/2/2011 12057.3398 12115.1201 12018.6299 12066.7998 147270000 12066.7998 0.00072817
3/3/2011 12068.0098 12283.0996 12068.0098 12258.2002 157840000 12258.2002 0.01586174
3/4/2011 12258.8799 12271.3701 12079.5098 12169.8799 166700000 12169.8799 -0.007205
3/7/2011 12171.0898 12243.4404 12041.5996 12090.0303 176200000 12090.0303 -0.00656125
3/8/2011 12085.8701 12251.2002 12072.21 12214.3799 158610000 12214.3799 0.0102853
3/9/2011 12211.1602 12257.8203 12156.5996 12213.0898 128360000 12213.0898 -0.00010562
3/10/2011 12211.4297 12211.4297 11974.3896 11984.6104 180660000 11984.6104 -0.01870775
3/11/2011 11976.96 12087.0098 11936.3203 12044.4004 143670000 12044.4004 0.0049889
3/14/2011 12042.1299 12042.1299 11897.3096 11993.1602 163000000 11993.1602 -0.00425428
3/15/2011 11988.6904 11988.6904 11696.25 11855.4199 221930000 11855.4199 -0.0114849
3/16/2011 11854.2002 11856.7002 11555.4805 11613.2998 254070000 11613.2998 -0.02042274
3/17/2011 11614.8896 11800.54 11614.8203 11774.5898 182260000 11774.5898 0.01388839
3/18/2011 11777.2305 11927.0898 11777.2305 11858.5195 355050000 11858.5195 0.00712803
3/21/2011 11860.1104 12078.2998 11860.1104 12036.5303 143390000 12036.5303 0.01501121
3/22/2011 12036.3701 12050.9805 12002.8496 12018.6299 115660000 12018.6299 -0.00148717
3/23/2011 12018.4004 12116.1396 11972.6104 12086.0195 133940000 12086.0195 0.0056071
3/24/2011 12087.54 12191.1797 12087.54 12170.5596 131610000 12170.5596 0.00699486
3/25/2011 12170.71 12259.79 12170.71 12220.5898 129790000 12220.5898 0.00411076
3/28/2011 12221.1904 12272.9199 12197.8799 12197.8799 123070000 12197.8799 -0.00185834
3/29/2011 12194.4805 12285.4102 12173.5098 12279.0098 129030000 12279.0098 0.00665115
3/30/2011 12280.0703 12383.46 12280.0703 12350.6104 140340000 12350.6104 0.00583114
3/31/2011 12350.7598 12381.6797 12319.0098 12319.7305 186140000 12319.7305 -0.00250027
4/1/2011 12321.0195 12419.71 12321.0195 12376.7197 147600000 12376.7197 0.00462585
4/4/2011 12374.5996 12407.4102 12369.1504 12400.0303 114660000 12400.0303 0.00188342
4/5/2011 12402.0801 12438.1396 12353.3398 12393.9004 142340000 12393.9004 -0.00049434
4/6/2011 12386.6602 12450.9297 12386.6602 12426.75 182350000 12426.75 0.00265047
4/7/2011 12426.4502 12440.5596 12328.3604 12409.4902 158590000 12409.4902 -0.00138892
4/8/2011 12409.8701 12450.3604 12320.7197 12380.0498 122820000 12380.0498 -0.00237241
4/11/2011 12380.4297 12444 12352.8799 12381.1104 109950000 12381.1104 8.56658E-05
4/12/2011 12381.1904 12381.1904 12233 12263.5801 137260000 12263.5801 -0.00949271
4/13/2011 12263.6504 12335.0996 12224.4502 12270.9902 118950000 12270.9902 0.00060424
4/14/2011 12270.2402 12305.5801 12163.8604 12285.1504 140670000 12285.1504 0.00115395
4/15/2011 12285.4502 12369.2695 12272.5801 12341.8301 234710000 12341.8301 0.00461367
4/18/2011 12339.71 12339.79 12093.8896 12201.5898 190220000 12201.5898 -0.011363
4/19/2011 12201.4404 12275.3398 12200.2998 12266.75 149870000 12266.75 0.0053403
4/20/2011 12266.75 12475.5303 12263.5801 12453.54 203900000 12453.54 0.01522735
4/21/2011 12453.6201 12506.0596 12447.5596 12505.9902 166630000 12505.9902 0.00421167
4/25/2011 12505.9902 12506.2197 12446.0498 12479.8799 128660000 12479.8799 -0.00208783
4/26/2011 12480.8604 12613.1602 12478.1396 12595.3701 183980000 12595.3701 0.00925411
4/27/2011 12592.2305 12708.3701 12588.3301 12690.96 160550000 12690.96 0.00758928
4/28/2011 12689.9004 12776.1396 12674.54 12763.3096 148760000 12763.3096 0.00570088
4/29/2011 12763.46 12832.8301 12751.1299 12810.54 378620000 12810.54 0.00370049
5/2/2011 12810.1602 12876 12784.6201 12807.3604 150960000 12807.3604 -0.00024821
5/3/2011 12806.3799 12840.6602 12749.9902 12807.5098 191510000 12807.5098 1.16663E-05
5/4/2011 12806.29 12806.6797 12673.0195 12723.5801 193720000 12723.5801 -0.00655316
5/5/2011 12723.6504 12724.5596 12521.2803 12584.1699 176950000 12584.1699 -0.01095683
5/6/2011 12580.7598 12759.2305 12579.9297 12638.7402 168320000 12638.7402 0.00433643
5/9/2011 12637.8301 12722.0703 12620.2002 12684.6797 133940000 12684.6797 0.00363481
5/10/2011 12685.1299 12781.0596 12681.6504 12760.3604 156000000 12760.3604 0.0059663
5/11/2011 12745.8701 12748.21 12577.21 12630.0303 200680000 12630.0303 -0.01021367
5/12/2011 12629.96 12718.5801 12537.1699 12695.9199 216510000 12695.9199 0.0052169
5/13/2011 12695.6504 12714.5 12543.1904 12595.75 169940000 12595.75 -0.00788993
5/16/2011 12594.7695 12642.9004 12530.8096 12548.3701 192310000 12548.3701 -0.00376158
5/17/2011 12541.3301 12541.3301 12378.8398 12479.5801 192830000 12479.5801 -0.00548199
5/18/2011 12471.7803 12571.1504 12443.0996 12560.1797 175120000 12560.1797 0.00645852
5/19/2011 12561.46 12633.5898 12533.46 12605.3203 158470000 12605.3203 0.00359395
5/20/2011 12604.7197 12604.8301 12485.8604 12512.04 174980000 12512.04 -0.00740007
5/23/2011 12511.3604 12511.3604 12331.7695 12381.2598 150720000 12381.2598 -0.01045235
5/24/2011 12381.5703 12422.5498 12350.04 12356.21 145920000 12356.21 -0.0020232
5/25/2011 12355.4502 12440.0303 12309.5195 12394.6602 145750000 12394.6602 0.00311181
5/26/2011 12391.6299 12441.5801 12317.9199 12402.7598 149070000 12402.7598 0.00065348
5/27/2011 12398.0596 12483.8096 12397.6904 12441.5801 126030000 12441.5801 0.00312997
5/31/2011 12443.4004 12574.29 12443.4004 12569.79 208290000 12569.79 0.01030496
6/1/2011 12569.4102 12569.4902 12282.4199 12290.1396 183020000 12290.1396 -0.02224782
6/2/2011 12289.6104 12306.71 12190.54 12248.5498 156370000 12248.5498 -0.003384
6/3/2011 12247.7998 12247.8701 12104.0303 12151.2598 157740000 12151.2598 -0.00794298
6/6/2011 12151.1904 12151.4902 12070.6602 12089.96 166600000 12089.96 -0.00504473
6/7/2011 12090.1797 12178.8896 12066.6104 12070.8096 162610000 12070.8096 -0.00158399
6/8/2011 12066.2695 12098.3604 12024.2598 12048.9404 156870000 12048.9404 -0.00181174
6/9/2011 12049.4697 12183.1201 12049.0898 12124.3604 149700000 12124.3604 0.00625947
6/10/2011 12124.1699 12124.8496 11937.4199 11951.9102 178310000 11951.9102 -0.01422345
6/13/2011 11945.3301 12011.6602 11917.7803 11952.9697 153370000 11952.9697 8.86529E-05
6/14/2011 11951.3799 12120.7998 11951.3799 12076.1104 159620000 12076.1104 0.01030209
6/15/2011 12075.1201 12075.2002 11862.5303 11897.2695 182500000 11897.2695 -0.01480947
6/16/2011 11896.1299 11990.0195 11875.7695 11961.5195 189500000 11961.5195 0.0054004
6/17/2011 11962.6602 12072.8896 11962.5098 12004.3604 342010000 12004.3604 0.00358155
6/20/2011 12004.2803 12099.8701 11971.29 12080.3799 127250000 12080.3799 0.00633266
6/21/2011 12081.3301 12217.3301 12081.1797 12190.0098 147570000 12190.0098 0.00907504
6/22/2011 12189.71 12207.9902 12105.8496 12109.6699 125330000 12109.6699 -0.00659063
6/23/2011 12108.3496 12108.7305 11874.9404 12050 206760000 12050 -0.00492746
6/24/2011 12049.2402 12057.1904 11925.4199 11934.5801 279660000 11934.5801 -0.00957842
6/27/2011 11934.6602 12098.8096 11934.0498 12043.5596 177920000 12043.5596 0.00913141
6/28/2011 12043.5596 12190.4297 12042.2803 12188.6904 135050000 12188.6904 0.0120505
6/29/2011 12187.6299 12284.3896 12175.8604 12261.4199 158720000 12261.4199 0.00596697
6/30/2011 12262.25 12427.0898 12262.0996 12414.3398 179980000 12414.3398 0.01247163
7/1/2011 12414.3398 12596.1299 12404.0801 12582.7695 141870000 12582.7695 0.01356735
7/5/2011 12569.8701 12601.7998 12540.5801 12569.8701 123000000 12569.8701 -0.00102516
7/6/2011 12562.4697 12643.2402 12539.21 12626.0195 132330000 12626.0195 0.00446698
7/7/2011 12627.2305 12753.8896 12627.2305 12719.4902 153740000 12719.4902 0.00740302
7/8/2011 12717.9004 12717.9004 12567.4102 12657.2002 131150000 12657.2002 -0.00489721
7/11/2011 12655.6201 12655.8398 12470.2998 12505.7598 133250000 12505.7598 -0.01196477
7/12/2011 12505.54 12570.5801 12446.8799 12446.8799 162640000 12446.8799 -0.00470822
7/13/2011 12447.3301 12611.04 12447.3301 12491.6104 139970000 12491.6104 0.00359371
7/14/2011 12491.5303 12581.9805 12414.4102 12437.1201 140810000 12437.1201 -0.00436215
7/15/2011 12437.1201 12504.8203 12406.0898 12479.7305 215420000 12479.7305 0.00342606
7/18/2011 12475.1104 12475.2598 12296.2305 12385.1602 148950000 12385.1602 -0.00757791
7/19/2011 12386.0303 12607.5596 12385.96 12587.4199 167550000 12587.4199 0.01633082
7/20/2011 12583.6797 12603.5098 12546.5596 12571.9102 140340000 12571.9102 -0.00123216
7/21/2011 12567.0703 12751.4297 12566.6104 12724.4102 188410000 12724.4102 0.01213022
7/22/2011 12724.71 12740.8701 12644.1904 12681.1602 136760000 12681.1602 -0.00339898
7/25/2011 12679.7197 12679.9502 12536.1904 12592.7998 128760000 12592.7998 -0.00696784
7/26/2011 12592.1201 12593.4004 12489.04 12501.2998 145140000 12501.2998 -0.00726606
7/27/2011 12498.4199 12498.6504 12289.6904 12302.5498 182770000 12302.5498 -0.01589835
7/28/2011 12301.7197 12384.9004 12226.8301 12240.1104 148710000 12240.1104 -0.00507533
7/29/2011 12239.3604 12243.0703 12083.4502 12143.2402 230910000 12143.2402 -0.00791415
8/1/2011 12144.2197 12282.4199 11998.0801 12132.4902 182820000 12132.4902 -0.00088527
8/2/2011 12129.7695 12130.2998 11865.5596 11866.6201 207060000 11866.6201 -0.02191389
8/3/2011 11863.7402 11904.9102 11700.3398 11896.4404 198220000 11896.4404 0.00251296
8/4/2011 11893.8604 11893.9404 11372.1396 11383.6797 300760000 11383.6797 -0.04310203
8/5/2011 11383.9805 11555.4102 11139 11444.6104 406310000 11444.6104 0.00535246
8/8/2011 11433.9297 11434.0898 10809.8496 10809.8496 479980000 10809.8496 -0.05546373
8/9/2011 10810.9102 11244.0098 10604.0703 11239.7695 431410000 11239.7695 0.03977113
8/10/2011 11228 11228 10686.4902 10719.9404 396300000 10719.9404 -0.04624909
8/11/2011 10729.8496 11278.9004 10729.8496 11143.3096 393190000 11143.3096 0.03949361
8/12/2011 11143.46 11346.6699 11142.1797 11269.0195 228030000 11269.0195 0.01128121
8/15/2011 11269.8496 11484.5996 11269.8496 11482.9004 188120000 11482.9004 0.01897954
8/16/2011 11480.4805 11488.0098 11292.6299 11405.9297 187800000 11405.9297 -0.00670307
8/17/2011 11392.0098 11529.6699 11322.2998 11410.21 171280000 11410.21 0.00037527
8/18/2011 11406.2695 11406.5 10881.5996 10990.5801 308520000 10990.5801 -0.0367767
8/19/2011 10989.75 11086.4004 10801.4102 10817.6504 336370000 10817.6504 -0.01573435
8/22/2011 10820.3701 11020.5498 10820.3701 10854.6504 226720000 10854.6504 0.00342034
8/23/2011 10854.5801 11176.8398 10854.4297 11176.7598 244130000 11176.7598 0.02967478
8/24/2011 11175.7803 11331.5703 11113.04 11320.71 227380000 11320.71 0.01287942
8/25/2011 11321.0195 11406.3896 11106.7598 11149.8203 255050000 11149.8203 -0.01509531
8/26/2011 11149.8203 11326.4297 10929.2002 11284.54 244410000 11284.54 0.01208268
 8/29/2011 11286.6504 11541.7803 11286.5801 11539.25 177540000 11539.25 0.02257159
8/30/2011 11532.1299 11630.0703 11429.3896 11559.9502 182090000 11559.9502 0.00179389
8/31/2011 11560.4805 11712.5996 11528.0801 11613.5303 229740000 11613.5303 0.00463497
9/1/2011 11613.2998 11716.8398 11488.46 11493.5703 178110000 11493.5703 -0.01032933
9/2/2011 11492.0596 11492.1396 11211.3496 11240.2598 174660000 11240.2598 -0.02203933
9/6/2011 11237.3096 11237.46 10932.5303 11139.2998 217420000 11139.2998 -0.008982
9/7/2011 11137.6299 11414.8604 11137.6299 11414.8604 166320000 11414.8604 0.02473769
9/8/2011 11414.8604 11477.2998 11283.7402 11295.8096 173040000 11295.8096 -0.01042946
9/9/2011 11294.5996 11294.8301 10935.6396 10992.1299 228170000 10992.1299 -0.02688428
9/12/2011 10990.0098 11062.0303 10824.7598 11061.1201 197160000 11061.1201 0.00627633
9/13/2011 11054.9902 11140.8496 10987.1797 11105.8496 189980000 11105.8496 0.00404385
9/14/2011 11106.8301 11386.7803 10993.8398 11246.7305 192600000 11246.7305 0.01268528
9/15/2011 11247.7197 11433.4004 11247.4902 11433.1797 172080000 11433.1797 0.01657808
9/16/2011 11433.71 11532.4697 11407.4102 11509.0898 425900000 11509.0898 0.00663946
9/19/2011 11506.8203 11506.8203 11255.25 11401.0098 157580000 11401.0098 -0.00939084
9/20/2011 11401.4697 11550.2197 11373.9199 11408.6602 157060000 11408.6602 0.00067103
9/21/2011 11408.5801 11447.8604 11117.2803 11124.8398 221860000 11124.8398 -0.02487762
9/22/2011 11121.8896 11122.1201 10597.1396 10733.8301 306170000 10733.8301 -0.03514745
9/23/2011 10732.7695 10808.4902 10638.7305 10771.4805 223140000 10771.4805 0.00350764
9/26/2011 10771.7803 11057.4902 10771.7803 11043.8604 225620000 11043.8604 0.02528714
9/27/2011 11045.2305 11369.2998 11045.2305 11190.6904 212700000 11190.6904 0.01329518
9/28/2011 11189.0996 11317.0801 10996.9805 11010.9004 172410000 11010.9004 -0.01606604
9/29/2011 11012.79 11271.1396 10965.4502 11153.9805 191340000 11153.9805 0.0129944
9/30/2011 11152.3203 11152.3896 10909.5195 10913.3799 213200000 10913.3799 -0.02157083
10/3/2011 10912.0996 10979.1904 10653.3398 10655.2998 242870000 10655.2998 -0.02364804
10/4/2011 10651.4404 10825.4404 10404.4902 10808.71 267440000 10808.71 0.01439754
10/5/2011 10800.4697 10950.8896 10738.0996 10939.9502 226440000 10939.9502 0.01214208
10/6/2011 10939.8701 11132.5996 10858.6699 11123.3301 190030000 11123.3301 0.01676241
10/7/2011 11123.4102 11232.0498 11051.1299 11103.1201 188080000 11103.1201 -0.0018169
10/10/2011 11104.5596 11433.3301 11104.5596 11433.1797 144270000 11433.1797 0.02972674
10/11/2011 11432.7998 11447.8604 11365.6699 11416.2998 133360000 11416.2998 -0.00147639
10/12/2011 11417.3604 11625.2998 11417.2803 11518.8496 188130000 11518.8496 0.00898275
10/13/2011 11518.0898 11518.0898 11377.8203 11478.1299 143990000 11478.1299 -0.00353505
10/14/2011 11478.9697 11646.8301 11478.6602 11644.4902 133570000 11644.4902 0.01449368
10/17/2011 11643.3496 11643.3496 11378.3496 11397 140360000 11397 -0.02125385
10/18/2011 11396.1699 11652.7402 11296.1201 11577.0498 201410000 11577.0498 0.015798
10/19/2011 11577.54 11633.7002 11469.1699 11504.6201 169580000 11504.6201 -0.00625632
10/20/2011 11502.1299 11581.25 11391.1396 11541.7803 166100000 11541.7803 0.00323002
10/21/2011 11543.2197 11812.46 11542.8398 11808.79 264000000 11808.79 0.02313419
10/24/2011 11807.96 11940.75 11805.7695 11913.6201 161870000 11913.6201 0.00887729
10/25/2011 11912.6299 11912.8604 11682.5195 11706.6201 161450000 11706.6201 -0.01737507
10/26/2011 11707.7598 11891.21 11694.3604 11869.04 183730000 11869.04 0.01387419
10/27/2011 11872.0703 12284.3096 11872.0703 12208.5498 251640000 12208.5498 0.02860465
10/28/2011 12207.3398 12251.9199 12164.2402 12231.1104 163620000 12231.1104 0.00184793
10/31/2011 12229.2197 12229.29 11954.4102 11955.0098 185790000 11955.0098 -0.02257363
 11/1/2011 11951.5303 11951.7598 11630.0303 11657.96 218290000 11657.96 -0.02484731
11/2/2011 11658.4902 11876.8301 11658.4902 11836.04 154140000 11836.04 0.01527541
11/3/2011 11835.5898 12065.9297 11835.4297 12044.4697 158170000 12044.4697 0.01760975
11/4/2011 12043.4102 12043.4902 11850.3096 11983.2402 126150000 11983.2402 -0.00508362
11/7/2011 11983.0195 12074.4404 11880.6904 12068.3896 122110000 12068.3896 0.00710571
11/8/2011 12055.5195 12187.5098 12002.1699 12170.1797 144950000 12170.1797 0.00843443
11/9/2011 12166.4004 12166.4004 11736.9297 11780.9404 180200000 11780.9404 -0.03198303
11/10/2011 11780.0303 11961.1396 11779.8799 11893.8604 165250000 11893.8604 0.00958497
11/11/2011 11896.2803 12179.7197 11896.2803 12153.6797 134520000 12153.6797 0.02184483
11/14/2011 12153 12170.5596 12027.0303 12078.9805 119610000 12078.9805 -0.00614622
11/15/2011 12077.9199 12165.1104 12001.2598 12096.1602 14510000 12096.1602 0.00142228
11/16/2011 12084.7402 12109.0303 11890.5703 11905.5898 166220000 11905.5898 -0.01575461
11/17/2011 11905.6699 11948.4297 11676.3496 11770.7305 169830000 11770.7305 -0.0113274
11/18/2011 11768.9805 11854.8096 11755.8203 11796.1602 181240000 11796.1602 0.00216042
11/21/2011 11795.5498 11795.7002 11454.0703 11547.3096 170960000 11547.3096 -0.0210959
11/22/2011 11542.3896 11571.75 11433.9697 11493.7197 148570000 11493.7197 -0.00464089
11/23/2011 11492.7402 11492.8203 11257.5498 11257.5498 152220000 11257.5498 -0.02054774
11/25/2011 11251.8799 11361.4697 11231.4297 11231.6504 87480000 11231.6504 -0.00230063
11/28/2011 11232.4697 11562.0996 11232.1602 11523.0098 204950000 11523.0098 0.02594092
11/29/2011 11523.0098 11624.0098 11517.04 11555.6299 156950000 11555.6299 0.00283087
11/30/2011 11559.2695 12045.6797 11559.2695 12045.6797 286790000 12045.6797 0.04240788
12/1/2011 12046.21 12062.6396 11974.6201 12020.0303 143700000 12020.0303 -0.00212935
12/2/2011 12022.3701 12146.6797 12007.1201 12019.4199 150110000 12019.4199 -5.0778E-05
12/5/2011 12021.54 12186.5303 12021.46 12097.8301 153830000 12097.8301 0.00652362
12/6/2011 12097.75 12215.71 12076.71 12150.1299 145920000 12150.1299 0.00432307
12/7/2011 12144.4102 12257.6699 12060.3701 12196.3701 168440000 12196.3701 0.00380574
12/8/2011 12195.9102 12195.9102 11966.2197 11997.7002 165880000 11997.7002 -0.01628927
12/9/2011 11996.0303 12212.8301 11995.5098 12184.2598 154250000 12184.2598 0.01554961
12/12/2011 12181.0801 12181.3799 11940.8604 12021.3896 149050000 12021.3896 -0.01336726
12/13/2011 12018.6602 12147.7002 11904.3799 11954.9404 171910000 11954.9404 -0.00552758
12/14/2011 11949.7197 11950.0195 11786.4697 11823.4805 161240000 11823.4805 -0.01099629
12/15/2011 11825.29 11967.8398 11825.2197 11868.8096 136930000 11868.8096 0.00383382
12/16/2011 11870.25 11968.1797 11819.3096 11866.3896 389520000 11866.3896 -0.00020389
12/19/2011 11866.54 11925.8799 11735.1904 11766.2598 135170000 11766.2598 -0.00843811
12/20/2011 11769.21 12117.1299 11768.8301 12103.5801 165180000 12103.5801 0.02866844
12/21/2011 12103.5801 12119.7002 11999.4404 12107.7402 163250000 12107.7402 0.00034371
12/22/2011 12107.5898 12182.71 12107.3701 12169.6504 151610000 12169.6504 0.00511327
12/23/2011 12169.8799 12297.4404 12169.7998 12294 80420000 12294 0.01021801
12/27/2011 12293.4697 12328.4697 12269.9697 12291.3496 95980000 12291.3496 -0.00021558
12/28/2011 12288.8496 12299.1104 12140.1699 12151.4102 84010000 12151.4102 -0.0113852
12/29/2011 12152.3203 12293.96 12152.0898 12287.04 8410000 12287.04 0.01116166
12/30/2011 12286.2803 12290.0596 12213.7803 12217.5596 96670000 12217.5596 -0.00565478
1/3/2012 12221.1904 12479.6504 12221.1904 12397.3799 152560000 12397.3799 0.01471819
1/4/2012 12392.46 12430 12337.25 12418.4199 145130000 12418.4199 0.00169714
1/5/2012 12418.4199 12435.9805 12283.9004 12415.7002 158440000 12415.7002 -0.00021901
 1/6/2012 12407.4502 12415.2402 12332.4102 12359.9199 131120000 12359.9199 -0.00449272
1/9/2012 12359.3096 12409.0801 12333.8496 12392.6904 122200000 12392.6904 0.00265135
1/10/2012 12394.5098 12514.6904 12394.5098 12462.4697 141230000 12462.4697 0.00563068
1/11/2012 12459.5195 12462.5801 12399.0098 12449.4502 130260000 12449.4502 -0.0010447
1/12/2012 12449.9102 12483.7002 12385.0801 12471.0195 128230000 12471.0195 0.00173255
1/13/2012 12469.96 12470.1201 12311.79 12422.0596 161470000 12422.0596 -0.0039259
1/17/2012 12423.1201 12573.6504 12423.1201 12482.0703 148670000 12482.0703 0.00483098
1/18/2012 12474.6904 12582.2803 12453.2002 12578.9502 154170000 12578.9502 0.00776152
1/19/2012 12578.1904 12625.7998 12563.5801 12623.9805 148030000 12623.9805 0.00357981
1/20/2012 12623.8301 12720.4805 12620.7598 12720.4805 255110000 12720.4805 0.00764418
1/23/2012 12720.25 12764.4902 12665.8301 12708.8203 149860000 12708.8203 -0.00091664
1/24/2012 12708.3701 12708.5195 12613.54 12675.75 125420000 12675.75 -0.00260215
1/25/2012 12673.6299 12778.2598 12580.1201 12758.8496 135430000 12758.8496 0.00655579
1/26/2012 12756.96 12841.9502 12695.1602 12734.6299 130840000 12734.6299 -0.00189827
1/27/2012 12733.9502 12733.9502 12630.7197 12660.46 164410000 12660.46 -0.00582427
1/30/2012 12659.1699 12659.3203 12529.4102 12653.7197 130430000 12653.7197 -0.00053238
1/31/2012 12654.7803 12720.0996 12567.3301 12632.9102 168070000 12632.9102 -0.00164454
2/1/2012 12632.7598 12784.6201 12632.7598 12716.46 143500000 12716.46 0.00661366
2/2/2012 12716.54 12741.8896 12676.0498 12705.4102 114360000 12705.4102 -0.00086894
2/3/2012 12705.04 12869.9502 12704.96 12862.2305 142840000 12862.2305 0.0123428
2/6/2012 12860.7197 12860.79 12793.4297 12845.1299 108040000 12845.1299 -0.00132952
2/7/2012 12844.3701 12903.71 12782.5703 12878.2002 116150000 12878.2002 0.00257454
2/8/2012 12865.79 12893.6396 12817.6904 12883.9502 138250000 12883.9502 0.00044649
2/9/2012 12884.4102 12924.71 12846.4102 12890.46 157080000 12890.46 0.00050526
2/10/2012 12889.5498 12889.6299 12743.5596 12801.2305 123620000 12801.2305 -0.00692213
2/13/2012 12799.1104 12887.9297 12799.1104 12874.04 112240000 12874.04 0.0056877
2/14/2012 12871.7695 12878.8799 12786.9297 12878.2803 120050000 12878.2803 0.00032936
2/15/2012 12864.6504 12899.4697 12753.6201 12780.9502 127560000 12780.9502 -0.00755769
2/16/2012 12779.8096 12914 12779.5801 12904.0801 134450000 12904.0801 0.00963386
2/17/2012 12903.3301 12967.9199 12903.25 12949.8701 234650000 12949.8701 0.00354849
2/21/2012 12949.3398 13005.04 12926.1104 12965.6904 164780000 12965.6904 0.00122166
2/22/2012 12966.2197 12977.9102 12914.8301 12938.6699 124200000 12938.6699 -0.002084
2/23/2012 12937.0801 12996.0801 12882.6699 12984.6904 120480000 12984.6904 0.00355682
2/24/2012 12981.2002 13013.8203 12950.5898 12982.9502 89440000 12982.9502 -0.00013402
2/27/2012 12981.1299 13027.5195 12882.5898 12981.5098 143530000 12981.5098 -0.00011095
2/28/2012 12976.7402 13021.5098 12952.8203 13005.1201 114490000 13005.1201 0.00181877
2/29/2012 13005.4199 13055.75 12929.6602 12952.0703 182460000 12952.0703 -0.00407915
3/1/2012 12952.29 13032.6699 12943.0596 12980.2998 139670000 12980.2998 0.00217954
3/2/2012 12980.75 12997.5098 12927.7695 12977.5703 93900000 12977.5703 -0.00021028
3/5/2012 12977.3398 12977.3398 12883.9102 12962.8096 108630000 12962.8096 -0.0011374
3/6/2012 12958.6504 12958.7305 12734.8604 12759.1504 142330000 12759.1504 -0.01571104
3/7/2012 12756.1201 12857.7305 12751.5098 12837.3301 175110000 12837.3301 0.00612734
3/8/2012 12835.5303 12937.1904 12835.5303 12907.9404 103530000 12907.9404 0.00550039
3/9/2012 12908.6201 12968.79 12906.4297 12922.0195 103240000 12922.0195 0.00109073
3/12/2012 12920.5801 12976.3604 12919.9805 12959.71 100000000 12959.71 0.00291676
3/13/2012 12953.2002 13180.4004 12953.1299 13177.6797 163130000 13177.6797 0.01681903
3/14/2012 13177.1504 13221.2695 13166.25 13194.0996 163610000 13194.0996 0.00124604
3/15/2012 13192.9697 13253.5098 13170.1904 13252.7598 161650000 13252.7598 0.00444594
3/16/2012 13253.5098 13289.0801 13231.4502 13232.6201 392620000 13232.6201 -0.00151966
3/19/2012 13231.9404 13269.71 13208.6299 13239.1299 147120000 13239.1299 0.00049195
3/20/2012 13238.4502 13238.4502 13123.3799 13170.1904 131660000 13170.1904 -0.00520725
3/21/2012 13170.79 13190.0195 13112.9297 13124.6201 124860000 13124.6201 -0.00346011
3/22/2012 13124.4004 13124.4697 13017.4199 13046.1396 122060000 13046.1396 -0.00597964
3/23/2012 13045.9902 13099.9102 13002.7695 13080.7305 129930000 13080.7305 0.00265142
3/26/2012 13082.6201 13243.8604 13082.3896 13241.6299 122080000 13241.6299 0.01230049
3/27/2012 13242.0898 13264.9805 13194.3301 13197.7305 129280000 13197.7305 -0.00331526
3/28/2012 13195.3896 13212.6396 13069.2598 13126.21 141540000 13126.21 -0.00541915
3/29/2012 13125.9902 13151.5703 13032.6699 13145.8203 136250000 13145.8203 0.00149398
3/30/2012 13147.9404 13224.4902 13147.7803 13212.04 171190000 13212.04 0.00503732
4/2/2012 13211.3604 13297.1104 13153.6904 13264.4902 108790000 13264.4902 0.00396988
4/3/2012 13258.96 13265.3604 13131.21 13199.5498 123980000 13199.5498 -0.00489581
4/4/2012 13198.1904 13198.1904 13020.8604 13074.75 125000000 13074.75 -0.00945485
4/5/2012 13067.1797 13088.1104 13012.46 13060.1396 109530000 13060.1396 -0.00111745
4/9/2012 13057.5703 13057.7197 12903.7803 12929.5898 105580000 12929.5898 -0.00999605
4/10/2012 12929.4404 12929.5898 12710.5596 12715.9297 159290000 12715.9297 -0.0165249
4/11/2012 12716.9199 12844.8203 12716.9199 12805.3896 125210000 12805.3896 0.00703527
4/12/2012 12806.4502 12986.96 12806.2998 12986.5801 119780000 12986.5801 0.01414954
4/13/2012 12986.2002 12986.3496 12845.2803 12849.5898 140990000 12849.5898 -0.0105486
4/16/2012 12850.8799 12986.7695 12850.7998 12921.4102 120990000 12921.4102 0.00558931
4/17/2012 12921.79 13131.3604 12921.79 13115.54 115320000 13115.54 0.01502389
4/18/2012 13114.5596 13114.5596 13027.4902 13032.75 113520000 13032.75 -0.00631236
4/19/2012 13028.7305 13080.2002 12896.8203 12964.0996 139810000 12964.0996 -0.00526753
4/20/2012 12964.4805 13082.54 12964.25 13029.2598 212080000 13029.2598 0.0050262
4/23/2012 13028.2002 13028.2002 12845.5801 12927.1699 139370000 12927.1699 -0.00783543
4/24/2012 12927.7695 13050.2998 12926.4902 13001.5596 134110000 13001.5596 0.00575452
4/25/2012 12997.6904 13105.7002 12993.5996 13090.7197 135260000 13090.7197 0.00685765
4/26/2012 13090.1104 13227.8203 13075.96 13204.6201 107570000 13204.6201 0.00870085
4/27/2012 13204.7002 13266.6797 13192.21 13228.3096 110850000 13228.3096 0.00179403
4/30/2012 13228.3096 13228.7598 13176.0098 13213.6299 127870000 13213.6299 -0.00110972
5/1/2012 13214.1602 13338.6602 13174.6504 13279.3203 123400000 13279.3203 0.00497141
5/2/2012 13278.1104 13278.1104 13192.21 13268.5703 100770000 13268.5703 -0.00080953
5/3/2012 13267.5898 13284.0898 13175.6396 13206.5898 102090000 13206.5898 -0.00467122
5/4/2012 13204.6201 13205 13022.3398 13038.2695 113790000 13038.2695 -0.01274518
5/7/2012 13035.8496 13049.0898 12970 13008.5303 110080000 13008.5303 -0.00228092
5/8/2012 13000.7305 13000.7305 12810.3896 12932.0898 138620000 12932.0898 -0.00587618
5/9/2012 12921.8096 12921.8096 12748.4805 12835.0596 147460000 12835.0596 -0.00750306
5/10/2012 12831.5801 12931.71 12820.2998 12855.04 151650000 12855.04 0.00155671
5/11/2012 12851.79 12918.0098 12779.2803 12820.5996 148370000 12820.5996 -0.00267914
5/14/2012 12818.4902 12818.8604 12661.4805 12695.3496 143190000 12695.3496 -0.00976943
5/15/2012 12695.0498 12758.4297 12608.1602 12632 156060000 12632 -0.00498999
5/16/2012 12617.3203 12722.6299 12597.3398 12598.5498 143130000 12598.5498 -0.00264805
5/17/2012 12598.3203 12611.4199 12440.5195 12442.4902 147430000 12442.4902 -0.01238711
5/18/2012 12443.0195 12492.9697 12336.7598 12369.3799 240720000 12369.3799 -0.00587586
5/21/2012 12369.1504 12508.1104 12367.7197 12504.4805 142110000 12504.4805 0.01092218
5/22/2012 12505.3799 12575.96 12447.3301 12502.8096 133650000 12502.8096 -0.00013362
5/23/2012 12501.5195 12508.2998 12311.5596 12496.1504 152190000 12496.1504 -0.00053261
5/24/2012 12491.9102 12539.5898 12419.6299 12529.75 126810000 12529.75 0.0026888
5/25/2012 12530.7402 12533.1201 12421.5303 12454.8301 93000000 12454.8301 -0.00597936
5/29/2012 12454.8301 12611.6104 12454.5996 12580.6904 107510000 12580.6904 0.01010534
5/30/2012 12579.0195 12579.0996 12396.4004 12419.8604 122830000 12419.8604 -0.01278388
5/31/2012 12414.4102 12489.8701 12316.4805 12393.4502 205140000 12393.4502 -0.00212645
6/1/2012 12391.5596 12391.6299 12107.4805 12118.5703 162940000 12118.5703 -0.02217945
6/4/2012 12119.8496 12143.6904 12035.0898 12101.46 126440000 12101.46 -0.00141191
6/5/2012 12101.0801 12147.5498 12072.1699 12127.9502 108970000 12127.9502 0.00218901
6/6/2012 12125 12414.79 12125 12414.79 140110000 12414.79 0.02365114
6/7/2012 12416.5303 12555.2598 12416.5303 12460.96 131150000 12460.96 0.00371895
6/8/2012 12460.8096 12554.2002 12398.4404 12554.2002 111810000 12554.2002 0.00748259
6/11/2012 12553.8096 12650.4697 12398.4805 12411.2305 121060000 12411.2305 -0.0113882
6/12/2012 12412.0703 12577.0195 12411.9102 12573.7998 111360000 12573.7998 0.01309857
6/13/2012 12566.3799 12598.25 12453.6904 12496.3799 125780000 12496.3799 -0.00615724
6/14/2012 12497.8896 12698.6797 12497.6602 12651.9102 128640000 12651.9102 0.01244603
6/15/2012 12652.21 12774.7002 12651.3799 12767.1699 284290000 12767.1699 0.00911007
6/18/2012 12767.0195 12781.9297 12696.1797 12741.8203 111280000 12741.8203 -0.00198553
6/19/2012 12744.6201 12898.9404 12744.4697 12837.3301 125180000 12837.3301 0.00749577
6/20/2012 12837.0996 12877.1797 12744.9199 12824.3896 119110000 12824.3896 -0.00100803
6/21/2012 12823.0996 12857.3896 12561.46 12573.5703 146750000 12573.5703 -0.01955799
6/22/2012 12574.8203 12674.0801 12574.6699 12640.7803 209990000 12640.7803 0.00534534
6/25/2012 12639.7998 12639.8701 12458.0098 12502.6602 134090000 12502.6602 -0.01092655
6/26/2012 12503.5703 12576.4102 12452.0303 12534.6699 109270000 12534.6699 0.00256024
6/27/2012 12532.9297 12646.8701 12532.71 12627.0098 97950000 12627.0098 0.00736676
6/28/2012 12626.25 12626.25 12450.1699 12602.2598 125870000 12602.2598 -0.00196008
6/29/2012 12604.5996 12880.3896 12604.5303 12880.0898 191630000 12880.0898 0.02204605
7/2/2012 12879.71 12902.1201 12795.4805 12871.3896 109640000 12871.3896 -0.00067548
7/3/2012 12868.0596 12946.2002 12845.2803 12943.6602 63850000 12943.6602 0.00561482
7/5/2012 12941.8496 12961.2998 12852.2402 12896.6699 97800000 12896.6699 -0.00363037
7/6/2012 12889.4004 12889.4004 12702.9902 12772.4697 96760000 12772.4697 -0.00963041
7/9/2012 12772.0195 12772.0195 12686.5703 12736.29 100150000 12736.29 -0.00283263
7/10/2012 12733.8701 12830.29 12606.9102 12653.1201 114760000 12653.1201 -0.00653015
7/11/2012 12653.04 12661.9697 12534.3301 12604.5303 128420000 12604.5303 -0.00384015
7/12/2012 12602.71 12630.6396 12492.25 12573.2695 142760000 12573.2695 -0.00248012
7/13/2012 12573.7305 12784.7305 12573.04 12777.0898 121080000 12777.0898 0.01621061
7/16/2012 12776.3301 12779.5801 12690.0498 12727.21 93500000 12727.21 -0.00390385
7/17/2012 12728.7305 12829.2305 12645.0996 12805.54 119620000 12805.54 0.00615454
7/18/2012 12796.9805 12921.9404 12754.6104 12908.7002 130070000 12908.7002 0.0080559
7/19/2012 12909.6104 12977.5703 12889.9297 12943.3604 139480000 12943.3604 0.00268502
7/20/2012 12942.6797 12942.8301 12810.3496 12822.5703 210770000 12822.5703 -0.0093322
7/23/2012 12820.4502 12820.4502 12583.4102 12721.46 137760000 12721.46 -0.00788534
7/24/2012 12720.9297 12730.0898 12521.8398 12617.3203 131530000 12617.3203 -0.00818614
7/25/2012 12617.7695 12732.7695 12617.6201 12676.0498 127320000 12676.0498 0.00465467
7/26/2012 12680.5898 12931.2197 12680.5898 12887.9297 133620000 12887.9297 0.01671498
7/27/2012 12888.9102 13117.7402 12888.5303 13075.6602 161510000 13075.6602 0.01456638
7/30/2012 13075.3496 13128.6396 13042.8496 13073.0098 91730000 13073.0098 -0.0002027
7/31/2012 13071.7197 13082.6602 13006.4805 13008.6797 125980000 13008.6797 -0.00492083
8/1/2012 13007.4697 13074.8301 12951.1602 12976.1299 132780000 12976.1299 -0.00250216
8/2/2012 12969.7002 12969.8496 12778.9004 12878.8799 112770000 12878.8799 -0.00749453
8/3/2012 12884.8203 13133.1797 12884.8203 13096.1699 112390000 13096.1699 0.01687181
8/6/2012 13099.8799 13187.2803 13099.7197 13117.5098 84270000 13117.5098 0.00162947
8/7/2012 13118.6504 13215.9697 13118.4199 13168.5996 95240000 13168.5996 0.00389478
8/8/2012 13158.0996 13202.6504 13115.2402 13175.6396 84910000 13175.6396 0.00053461
8/9/2012 13174.7305 13200.2305 13125.0898 13165.1904 84350000 13165.1904 -0.00079307
8/10/2012 13163.1504 13208.2197 13094.96 13207.9502 86640000 13207.9502 0.00324794
8/13/2012 13204.9297 13205.0098 13112.9404 13169.4297 67550000 13169.4297 -0.00291646
8/14/2012 13168.1104 13223.0098 13142.0996 13172.1396 84430000 13172.1396 0.00020578
8/15/2012 13157.4697 13192.8896 13138.2305 13164.7803 77130000 13164.7803 -0.00055871
8/16/2012 13163.2402 13269.3496 13145.8496 13250.1104 114580000 13250.1104 0.00648169
8/17/2012 13251.2002 13281.3203 13244.8496 13275.2002 138550000 13275.2002 0.00189356
8/20/2012 13274.5801 13276.1504 13230.0596 13271.6396 87590000 13271.6396 -0.00026821
8/21/2012 13272.0996 13330.7598 13186.5996 13203.5801 117060000 13203.5801 -0.0051282
8/22/2012 13198.3096 13205.0596 13120.3398 13172.7598 111220000 13172.7598 -0.00233424
8/23/2012 13171.3701 13171.3701 13046.46 13057.46 108800000 13057.46 -0.0087529
8/24/2012 13052.8203 13175.5098 13027.2002 13157.9697 88030000 13157.9697 0.0076975
8/27/2012 13157.7402 13176.1699 13115.46 13124.6699 96070000 13124.6699 -0.00253077
8/28/2012 13122.7402 13147.3203 13081.1201 13102.9902 81630000 13102.9902 -0.00165183
8/29/2012 13103.46 13144.8096 13081.2695 13107.4805 91530000 13107.4805 0.00034269
8/30/2012 13101.29 13101.3701 12978.9102 13000.71 89980000 13000.71 -0.00814577
8/31/2012 13002.7197 13151.8701 13002.6396 13090.8398 119780000 13090.8398 0.00693269
9/4/2012 13092.1504 13092.3896 12977.0898 13035.9404 103920000 13035.9404 -0.00419373
9/5/2012 13036.0898 13095.9102 13018.7402 13047.4805 92550000 13047.4805 0.00088525
9/6/2012 13045.2305 13294.1299 13045.0801 13292 128650000 13292 0.01874075
9/7/2012 13289.5303 13320.2695 13266.2197 13306.6396 142210000 13306.6396 0.00110139
9/10/2012 13308.5596 13324.0996 13251.3896 13254.29 123810000 13254.29 -0.0039341
9/11/2012 13254.5996 13354.3398 13253.21 13323.3604 104920000 13323.3604 0.00521117
9/12/2012 13321.6201 13373.6201 13317.5195 13333.3496 111520000 13333.3496 0.00074976
9/13/2012 13329.71 13573.3301 13325.1104 13539.8604 151770000 13539.8604 0.01548829
9/14/2012 13540.4004 13653.2402 13533.9404 13593.3701 185160000 13593.3701 0.00395202
9/17/2012 13588.5703 13593.1504 13526.6699 13553.0996 128020000 13553.0996 -0.00296251
9/18/2012 13552.3301 13582.1201 13517.8096 13564.6396 120720000 13564.6396 0.00085147
9/19/2012 13565.4102 13626.4805 13556.7402 13577.96 116210000 13577.96 0.00098199
9/20/2012 13575.1699 13599.0195 13503 13596.9297 117910000 13596.9297 0.0013971
9/21/2012 13597.2402 13647.0996 13571.5303 13579.4697 429610000 13579.4697 -0.00128411
 9/24/2012 13577.8496 13601.9004 13521.6797 13558.9199 120370000 13558.9199 -0.0015133
9/25/2012 13559.9199 13620.21 13457.25 13457.5498 138630000 13457.5498 -0.00747627
9/26/2012 13458.6299 13480.3701 13406.9102 13413.5098 124350000 13413.5098 -0.00327252
9/27/2012 13413.4697 13522.8301 13413.4697 13485.9697 113990000 13485.9697 0.00540201
9/28/2012 13485.8896 13487.6602 13367.2695 13437.1299 146950000 13437.1299 -0.00362153
10/1/2012 13437.6602 13598.25 13437.6602 13515.1104 106120000 13515.1104 0.00580336
10/2/2012 13515.2998 13567.0596 13424.9199 13482.3604 90730000 13482.3604 -0.00242321
10/3/2012 13479.21 13536.2695 13439.1201 13494.6104 103890000 13494.6104 0.00090859
10/4/2012 13495.1797 13594.3301 13495.1797 13575.3604 106390000 13575.3604 0.00598387
10/5/2012 13569.1797 13661.8701 13568.75 13610.1504 115500000 13610.1504 0.00256273
10/8/2012 13589.2598 13610.3799 13552.0898 13583.6504 71300000 13583.6504 -0.00194708
10/9/2012 13582.8799 13592.3301 13473.3096 13473.5303 103630000 13473.5303 -0.00810681
10/10/2012 13473.5303 13478.8301 13327.6201 13344.9697 101120000 13344.9697 -0.00954171
10/11/2012 13346.2803 13428.4902 13326.1201 13326.3896 86630000 13326.3896 -0.00139229
10/12/2012 13325.6201 13401.3203 13296.4297 13328.8496 113740000 13328.8496 0.00018459
10/15/2012 13329.54 13437.6602 13325.9297 13424.2305 114880000 13424.2305 0.00715597
10/16/2012 13423.8398 13556.3701 13423.7598 13551.7803 113450000 13551.7803 0.00950146
10/17/2012 13539.6299 13561.6504 13468.9004 13557 135570000 13557 0.00038517
10/18/2012 13553.2402 13588.7305 13510.9297 13548.9404 128410000 13548.9404 -0.0005945
10/19/2012 13545.3301 13545.4902 13312.2197 13343.5098 239080000 13343.5098 -0.01516212
10/22/2012 13344.2803 13368.5498 13235.1504 13345.8896 121880000 13345.8896 0.00017836
10/23/2012 13344.9004 13344.9004 13083.2803 13102.5303 122220000 13102.5303 -0.01823478
10/24/2012 13103.5303 13155.21 13063.6299 13077.3398 110670000 13077.3398 -0.00192256
10/25/2012 13079.6396 13214.1104 13017.3701 13103.6797 114590000 13103.6797 0.00201416
10/26/2012 13104.2197 13151.7197 13040.1699 13107.21 134640000 13107.21 0.00026941
10/31/2012 13107.4404 13189.0801 13052.0703 13096.46 138160000 13096.46 -0.00082016
11/1/2012 13099.1904 13273.71 13099.1104 13232.6201 140510000 13232.6201 0.01039671
11/2/2012 13232.6201 13289.4502 13076.5703 13093.1602 137660000 13093.1602 -0.0105391
11/5/2012 13092.2803 13140.5801 13038.71 13112.4404 95350000 13112.4404 0.00147255
11/6/2012 13112.9004 13290.75 13112.9004 13245.6797 105710000 13245.6797 0.01016129
11/7/2012 13228.2402 13228.3203 12876.5996 12932.7305 164250000 12932.7305 -0.02362651
11/8/2012 12932.8096 12980.2305 12811.2402 12811.3203 138350000 12811.3203 -0.00938782
11/9/2012 12811.1699 12890.1904 12743.3896 12815.3896 131670000 12815.3896 0.00031764
11/12/2012 12815.9297 12861.2803 12783 12815.0801 62360000 12815.0801 -2.4156E-05
11/13/2012 12808.71 12898.25 12748.5098 12756.1797 142200000 12756.1797 -0.00459618
11/14/2012 12746.54 12797.7305 12542.6797 12570.9502 162180000 12570.9502 -0.01452077
11/15/2012 12571.0996 12600.5898 12496.5596 12542.3799 129150000 12542.3799 -0.00227272
11/16/2012 12542.3096 12604.1699 12471.4902 12588.3096 197110000 12588.3096 0.00366196
11/19/2012 12590.2305 12796.1904 12590.2305 12795.96 136910000 12795.96 0.01649549
11/20/2012 12790.8896 12808.5596 12701.0703 12788.5098 134160000 12788.5098 -0.00058223
11/21/2012 12788.3604 12845.9902 12786.1299 12836.8896 97300000 12836.8896 0.00378307
11/23/2012 12833.1299 13011.4502 12832.9805 13009.5303 61110000 13009.5303 0.01344879
11/26/2012 13008.4502 13008.4502 12900.1699 12967.3701 114360000 12967.3701 -0.00324071
11/27/2012 12963.3799 12980.1904 12868.2598 12878.1299 117900000 12878.1299 -0.00688191
11/28/2012 12875.5596 12989.0996 12765.3203 12985.1104 131000000 12985.1104 0.00830714
11/29/2012 12977.3496 13062.5596 12961.9199 13021.8203 113620000 13021.8203 0.00282708
11/30/2012 13022.0498 13053.7402 12988.6797 13025.5801 171070000 13025.5801 0.00028873
12/3/2012 13027.7305 13087.3203 12959.4199 12965.5996 112900000 12965.5996 -0.00460482
12/4/2012 12966.4502 13022.5098 12940.0703 12951.7803 125290000 12951.7803 -0.00106585
12/5/2012 12948.96 13089.1104 12923.4404 13034.4902 161230000 13034.4902 0.00638599
12/6/2012 13026.1904 13076.8799 13007.8398 13074.04 116850000 13074.04 0.00303424
12/7/2012 13072.8701 13157.2803 13072.8701 13155.1299 124130000 13155.1299 0.00620236
12/10/2012 13154.8896 13195.3496 13139.0801 13169.8799 118530000 13169.8799 0.00112124
12/11/2012 13170.3398 13306.5703 13170.3398 13248.4404 124510000 13248.4404 0.00596517
12/12/2012 13250.0498 13329.4404 13227.4404 13245.4502 127510000 13245.4502 -0.0002257
12/13/2012 13241.3799 13264.4102 13147.1904 13170.7197 101190000 13170.7197 -0.00564197
12/14/2012 13170.7998 13190.4102 13118.46 13135.0098 117620000 13135.0098 -0.00271131
12/17/2012 13135.1699 13244.3301 13134.6299 13235.3896 142980000 13235.3896 0.00764216
12/18/2012 13236.6104 13365.8604 13232.5801 13350.96 152920000 13350.96 0.00873192
12/19/2012 13351.04 13357.7002 13251.7402 13251.9697 149020000 13251.9697 -0.00741447
12/20/2012 13246.6699 13314.6396 13216.0303 13311.7197 119800000 13311.7197 0.00450876
12/21/2012 13309.9502 13309.9502 13122.5303 13190.8398 413270000 13190.8398 -0.00908071
12/24/2012 13190.1504 13190.3799 13128.5498 13138.9297 47710000 13138.9297 -0.00393532
12/26/2012 13138.8496 13174.8799 13076.8701 13114.5898 79410000 13114.5898 -0.0018525
12/27/2012 13114.9697 13141.7402 12964.0801 13096.3096 100160000 13096.3096 -0.00139389
12/28/2012 13095.0801 13095.46 12926.8604 12938.1104 85980000 12938.1104 -0.01207968
12/31/2012 12938.1904 13109.1299 12883.8896 13104.1396 145740000 13104.1396 0.01283258
1/2/2013 13104.2998 13412.71 13104.2998 13412.5498 161430000 13412.5498 0.02353532
1/3/2013 13413.0098 13430.5996 13358.2998 13391.3604 129630000 13391.3604 -0.00157982
1/4/2013 13391.0498 13447.1104 13376.2305 13435.21 107590000 13435.21 0.00327447
1/7/2013 13436.1299 13436.1299 13343.3203 13384.29 113120000 13384.29 -0.00379004
1/8/2013 13377.4199 13377.4199 13293.1299 13328.8496 129570000 13328.8496 -0.0041422
1/9/2013 13329.9199 13416.5498 13329.0801 13390.5098 123070000 13390.5098 0.00462607
1/10/2013 13391.8203 13478.2002 13382.29 13471.2197 133520000 13471.2197 0.0060274
1/11/2013 13471.4502 13496.6797 13439.9697 13488.4297 119200000 13488.4297 0.00127754
1/14/2013 13488.4297 13520.1797 13459.8398 13507.3203 118460000 13507.3203 0.00140051
1/15/2013 13507.3203 13546.3701 13445.7998 13534.8896 102280000 13534.8896 0.00204107
1/16/2013 13534.8896 13534.8896 13468.96 13511.2305 118540000 13511.2305 -0.00174801
1/17/2013 13511.2305 13633.8896 13510.2402 13596.0195 183900000 13596.0195 0.00627545
1/18/2013 13596.0195 13649.9297 13571.8604 13649.7002 260900000 13649.7002 0.00394826
1/22/2013 13649.7002 13712.21 13622.96 13712.21 144300000 13712.21 0.00457957
1/23/2013 13712.21 13794.29 13710.1299 13779.3301 104490000 13779.3301 0.00489492
1/24/2013 13779.3301 13879.6602 13779.3301 13825.3301 124780000 13825.3301 0.00333833
1/25/2013 13825.3301 13895.9805 13825.3301 13895.9805 130300000 13895.9805 0.00511021
1/28/2013 13895.9805 13915.7197 13862.5703 13881.9297 113570000 13881.9297 -0.00101114
1/29/2013 13881.9297 13969.9902 13880.0098 13954.4199 108230000 13954.4199 0.00522191
1/30/2013 13954.4199 13966.1299 13896.9502 13910.4199 117200000 13910.4199 -0.00315312
1/31/2013 13910.4199 13941.0596 13860.5801 13860.5801 142600000 13860.5801 -0.00358291
2/1/2013 13860.5801 14019.7803 13860.5801 14009.79 128420000 14009.79 0.01076506
2/4/2013 14009.79 14009.79 13866.8301 13880.0801 130420000 13880.0801 -0.00925852
 2/5/2013 13880.0801 14013.5996 13880.0801 13979.2998 134390000 13979.2998 0.00714835
2/6/2013 13979.2998 13991.6104 13913.1797 13986.5195 127560000 13986.5195 0.00051646
2/7/2013 13986.5195 13988.0596 13852.2002 13944.0498 118530000 13944.0498 -0.00303648
2/8/2013 13944.0498 14022.6201 13944.0498 13992.9697 99860000 13992.9697 0.0035083
2/11/2013 13992.9697 13992.9697 13940.4102 13971.2402 75090000 13971.2402 -0.00155289
2/12/2013 13971.2402 14038.9697 13968.9404 14018.7002 117180000 14018.7002 0.00339698
2/13/2013 14018.7002 14029.3496 13945.7803 13982.9102 130520000 13982.9102 -0.00255302
2/14/2013 13982.9102 13990.3604 13921.9404 13973.3896 114800000 13973.3896 -0.00068087
2/15/2013 13973.3896 14001.9297 13906.7305 13981.7598 195670000 13981.7598 0.000599
2/19/2013 13981.7598 14044.8203 13977.9004 14035.6699 136410000 14035.6699 0.00385575
2/20/2013 14035.6699 14058.2695 13919.2803 13927.54 138540000 13927.54 -0.00770393
2/21/2013 13927.54 13927.54 13834.4004 13880.6201 131410000 13880.6201 -0.00336886
2/22/2013 13880.6201 14001.1904 13880.6201 14000.5703 139850000 14000.5703 0.00864156
2/25/2013 14000.5703 14081.5801 13784.0098 13784.1699 152190000 13784.1699 -0.01545654
2/26/2013 13784.1699 13918.4404 13784.1699 13900.1299 132580000 13900.1299 0.00841255
2/27/2013 13900.1299 14104.8604 13880.1904 14075.3701 107010000 14075.3701 0.01260709
2/28/2013 14075.3701 14149.1504 14050.1797 14054.4902 177150000 14054.4902 -0.00148343
3/1/2013 14054.4902 14107.0898 13937.5996 14089.6602 125920000 14089.6602 0.0025024
3/4/2013 14089.6602 14128.21 14030.3701 14127.8203 110810000 14127.8203 0.00270838
3/5/2013 14127.8203 14286.3701 14127.8203 14253.7695 112100000 14253.7695 0.00891498
3/6/2013 14253.7695 14320.6504 14253 14296.2402 116510000 14296.2402 0.00297961
3/7/2013 14296.2402 14354.6904 14296.2402 14329.4902 117080000 14329.4902 0.00232579
3/8/2013 14329.4902 14413.1699 14329.4902 14397.0703 115630000 14397.0703 0.00471615
3/11/2013 14397.0703 14448.0596 14373.3203 14447.29 94880000 14447.29 0.00348819
3/12/2013 14447.29 14478.7998 14412.0596 14450.0596 102100000 14450.0596 0.0001917
3/13/2013 14450.0596 14472.7998 14411.6602 14455.2803 83920000 14455.2803 0.00036129
3/14/2013 14455.2803 14539.29 14455.2803 14539.1396 117390000 14539.1396 0.0058013
3/15/2013 14539.1396 14539.1396 14470.5 14514.1104 407770000 14514.1104 -0.00172151
3/18/2013 14514.1104 14521.5898 14404.21 14452.0596 119640000 14452.0596 -0.0042752
3/19/2013 14452.0596 14514.3398 14382.0898 14455.8203 122170000 14455.8203 0.00026022
3/20/2013 14455.8203 14546.8203 14455.8203 14511.7305 121240000 14511.7305 0.00386766
3/21/2013 14511.7305 14511.7305 14383.0195 14421.4902 110450000 14421.4902 -0.00621843
3/22/2013 14421.4902 14519.9502 14421.4902 14512.0303 101450000 14512.0303 0.00627813
3/25/2013 14512.0303 14563.75 14395 14447.75 124840000 14447.75 -0.00442945
3/26/2013 14447.75 14561.54 14447.75 14559.6504 96030000 14559.6504 0.00774518
3/27/2013 14559.6504 14559.6504 14439.5498 14526.1602 92680000 14526.1602 -0.00230021
3/28/2013 14526.1602 14585.0996 14520.8604 14578.54 153710000 14578.54 0.0036059
4/1/2013 14578.54 14605.7197 14531.4805 14572.8496 91400000 14572.8496 -0.00039033
4/2/2013 14572.8496 14684.4902 14572.8496 14662.0098 98420000 14662.0098 0.00611824
4/3/2013 14662.0098 14683.1299 14525.3604 14550.3496 127140000 14550.3496 -0.00761561
4/4/2013 14550.3496 14625.2402 14538.7197 14606.1104 104790000 14606.1104 0.00383226
4/5/2013 14606.1104 14606.1104 14434.4297 14565.25 131250000 14565.25 -0.00279748
4/8/2013 14565.25 14613.4805 14497.7998 14613.4805 106680000 14613.4805 0.00331134
4/9/2013 14613.4805 14716.46 14598.5 14673.46 128580000 14673.46 0.00410439
4/10/2013 14673.46 14826.6602 14673.46 14802.2402 120520000 14802.2402 0.00877641
4/11/2013 14802.2402 14887.5098 14785.3604 14865.1396 144570000 14865.1396 0.00424932
4/12/2013 14865.1396 14865.21 14790.5703 14865.0596 119570000 14865.0596 -5.387E-06
4/15/2013 14865.0596 14865.0596 14598.5801 14599.2002 161680000 14599.2002 -0.01788485
4/16/2013 14599.2002 14761.7305 14599.2002 14756.7803 126320000 14756.7803 0.01079375
4/17/2013 14756.7803 14756.7803 14560.8096 14618.5898 168010000 14618.5898 -0.00936454
4/18/2013 14618.5898 14650.2598 14495.29 14537.1396 158050000 14537.1396 -0.00557169
4/19/2013 14537.1396 14553.7305 14444.0303 14547.5098 207200000 14547.5098 0.00071335
4/22/2013 14547.5098 14588.8301 14457.5996 14567.1699 146890000 14567.1699 0.00135144
4/23/2013 14567.1699 14721.4199 14554.29 14719.46 137320000 14719.46 0.01045433
4/24/2013 14719.46 14747.4199 14666.54 14676.2998 138020000 14676.2998 -0.00293218
4/25/2013 14676.2998 14768.0498 14665.4502 14700.7998 129600000 14700.7998 0.00166936
4/26/2013 14700.7998 14743.4902 14684.8203 14712.5498 128910000 14712.5498 0.00079928
4/29/2013 14712.5498 14844.96 14712.5498 14818.75 97060000 14818.75 0.00721834
4/30/2013 14818.75 14839.7998 14734.4697 14839.7998 148250000 14839.7998 0.00142048
5/1/2013 14839.7998 14839.7998 14687.0498 14700.9502 112620000 14700.9502 -0.00935657
5/2/2013 14700.9502 14834.6299 14700.9502 14831.5801 91180000 14831.5801 0.00888581
5/3/2013 14831.5801 15009.5898 14831.5801 14973.96 119890000 14973.96 0.00959978
5/6/2013 14973.96 14988.8701 14941.0898 14968.8896 116160000 14968.8896 -0.00033861
5/7/2013 14968.8896 15056.6699 14968.8896 15056.2002 117230000 15056.2002 0.0058328
5/8/2013 15056.2002 15106.8096 15021.8701 15105.1201 113510000 15105.1201 0.00324915
5/9/2013 15105.1201 15144.8301 15046.8701 15082.6201 97810000 15082.6201 -0.00148956
5/10/2013 15082.6201 15118.4902 15038.1797 15118.4902 98980000 15118.4902 0.00237824
5/13/2013 15113.4199 15113.4199 15053.46 15091.6797 94280000 15091.6797 -0.00177336
5/14/2013 15091.6797 15219.5498 15089.2998 15215.25 124590000 15215.25 0.00818798
5/15/2013 15211.8701 15301.3398 15175.3896 15275.6904 124030000 15275.6904 0.00397236
5/16/2013 15273.9199 15302.4902 15215.8203 15233.2197 145090000 15233.2197 -0.00278028
5/17/2013 15234.75 15357.4004 15234.75 15354.4004 175750000 15354.4004 0.00795503
5/20/2013 15348.3301 15391.8398 15314.1504 15335.2803 116420000 15335.2803 -0.00124525
5/21/2013 15334.9697 15434.5 15325.6797 15387.5801 122970000 15387.5801 0.00341042
5/22/2013 15387.1201 15542.4004 15265.96 15307.1699 171850000 15307.1699 -0.00522565
5/23/2013 15300.5703 15348.4102 15180.2305 15294.5 148810000 15294.5 -0.00082771
5/24/2013 15290.7402 15306.71 15199.6299 15303.0996 105660000 15303.0996 0.00056227
5/28/2013 15307.3301 15521.4902 15307.3301 15409.3896 130680000 15409.3896 0.00694565
5/29/2013 15399.9404 15400.25 15229.5303 15302.7998 114020000 15302.7998 -0.0069172
5/30/2013 15306.0195 15398.7002 15280.9902 15324.5303 121150000 15324.5303 0.00142003
5/31/2013 15322.2197 15392.3799 15115.5703 15115.5703 208830000 15115.5703 -0.01363565
6/3/2013 15123.5498 15254.1104 15123.5498 15254.0303 147980000 15254.0303 0.00916009
6/4/2013 15255.2197 15304.9805 15100.7803 15177.54 134280000 15177.54 -0.00501443
6/5/2013 15168.0996 15168.6299 14945.5703 14960.5898 141400000 14960.5898 -0.01429416
6/6/2013 14955.4502 15040.6201 14844.2197 15040.6201 140410000 15040.6201 0.00534941
6/7/2013 15044.46 15255.5801 15044.46 15248.1201 137380000 15248.1201 0.01379597
6/10/2013 15247.8096 15300.6396 15211.25 15238.5898 94250000 15238.5898 -0.00062501
6/11/2013 15231.3799 15251.0703 15086.0898 15122.0195 101610000 15122.0195 -0.00764968
6/12/2013 15130.3896 15241.2803 14981.21 14995.2305 105770000 14995.2305 -0.0083844
6/13/2013 14992.54 15202.2695 14953.4502 15176.0801 104490000 15176.0801 0.01206048
6/14/2013 15178.0801 15205.9199 15044.7998 15070.1797 107430000 15070.1797 -0.00697811
6/17/2013 15078.71 15261.71 15078.71 15179.8496 139250000 15179.8496 0.00727728
6/18/2013 15186.2998 15340.0898 15186.2998 15318.2305 99210000 15318.2305 0.00911609
6/19/2013 15315.4697 15322.0703 15112.1104 15112.1904 111380000 15112.1904 -0.01345064
6/20/2013 15105.5098 15105.5098 14732.0303 14758.3203 172630000 14758.3203 -0.0234162
6/21/2013 14760.6201 14858.5596 14688.4297 14799.4004 420080000 14799.4004 0.00278352
6/24/2013 14795.79 14795.79 14551.2695 14659.5596 158670000 14659.5596 -0.00944909
6/25/2013 14669.6904 14812.0303 14669.6904 14760.3096 135940000 14760.3096 0.00687265
6/26/2013 14769.9902 14938.9805 14769.6797 14910.1396 133230000 14910.1396 0.01015088
6/27/2013 14921.2803 15075.0098 14921.2803 15024.4902 113650000 15024.4902 0.00766932
6/28/2013 15016.5801 15034.6299 14884.7998 14909.5996 230000000 14909.5996 -0.00764689
7/1/2013 14911.5996 15083.2803 14911.5996 14974.96 120570000 14974.96 0.00438378
7/2/2013 14974.96 15049.2197 14870.5098 14932.4102 116610000 14932.4102 -0.0028414
7/3/2013 14923.7305 15025.9004 14858.9297 14988.3701 61000000 14988.3701 0.00374755
7/5/2013 14995.46 15137.5098 14971.2002 15135.8398 94560000 15135.8398 0.00983894
7/8/2013 15137.2197 15262.7197 15137.2197 15224.6904 136820000 15224.6904 0.00587021
7/9/2013 15228.46 15320.4199 15228.46 15300.3398 109270000 15300.3398 0.00496886
7/10/2013 15298.0303 15348.9502 15258.8896 15291.6602 105050000 15291.6602 -0.00056729
7/11/2013 15298 15483.5498 15298 15460.9199 124950000 15460.9199 0.01106876
7/12/2013 15460.6904 15498.3896 15410.2695 15464.2998 130140000 15464.2998 0.00021861
7/15/2013 15459.6904 15509.4805 15455.7695 15484.2598 99430000 15484.2598 0.00129071
7/16/2013 15485.0303 15498.1602 15415.71 15451.8496 105970000 15451.8496 -0.0020931
7/17/2013 15456.9199 15502 15438.1201 15470.5195 126240000 15470.5195 0.00120826
7/18/2013 15465.9102 15589.4004 15465.9102 15548.54 136270000 15548.54 0.00504317
7/19/2013 15524.2695 15544.5498 15491.96 15543.7402 229260000 15543.7402 -0.0003087
7/22/2013 15543.9697 15576.21 15516.2002 15545.5498 180920000 15545.5498 0.00011642
7/23/2013 15547 15604.2197 15544.0596 15567.7402 98700000 15567.7402 0.00142745
7/24/2013 15576.6904 15602.5996 15496.8398 15542.2402 99320000 15542.2402 -0.001638
7/25/2013 15539.1699 15560.3301 15455.5898 15555.6104 103260000 15555.6104 0.00086024
7/26/2013 15547.8496 15560.9697 15405.1602 15558.8301 94880000 15558.8301 0.00020698
7/29/2013 15557.1396 15557.1396 15482.2695 15521.9697 87240000 15521.9697 -0.0023691
7/30/2013 15534.4902 15593.9102 15479.1299 15520.5898 117550000 15520.5898 -8.8899E-05
7/31/2013 15528.5703 15634.3203 15492.96 15499.54 145120000 15499.54 -0.00135625
8/1/2013 15503.8496 15650.6904 15503.8496 15628.0195 111040000 15628.0195 0.00828925
8/2/2013 15627.5596 15658.4297 15558.6797 15658.3604 104840000 15658.3604 0.00194144
8/5/2013 15651.9805 15655.21 15584.8301 15612.1299 76850000 15612.1299 -0.00295245
8/6/2013 15608.4404 15608.4404 15473.4004 15518.7402 87730000 15518.7402 -0.00598186
8/7/2013 15516.21 15516.21 15421.75 15470.6699 88430000 15470.6699 -0.00309757
8/8/2013 15477.2695 15557.1201 15418.5996 15498.3203 90990000 15498.3203 0.00178728
8/9/2013 15496.6299 15507.7598 15346.6504 15425.5098 81180000 15425.5098 -0.00469796
8/12/2013 15415.2197 15441.75 15359.9297 15419.6797 78060000 15419.6797 -0.00037795
8/13/2013 15420.6797 15504.1396 15342.3398 15451.0098 84790000 15451.0098 0.00203182
8/14/2013 15447.71 15453.0801 15316.6201 15337.6602 91030000 15337.6602 -0.00733606
8/15/2013 15332.71 15332.71 15094.0303 15112.1904 128340000 15112.1904 -0.0147004
8/16/2013 15112.5703 15139.7695 15054.3799 15081.4697 151620000 15081.4697 -0.00203284
 8/19/2013 15076.79 15106.3896 15005.4199 15010.7402 111660000 15010.7402 -0.00468983
8/20/2013 15011.8203 15074.9199 14992.1602 15002.9902 102340000 15002.9902 -0.0005163
8/21/2013 14993.8096 15019.7002 14880.8398 14897.5498 98340000 14897.5498 -0.00702796
8/22/2013 14908.5996 14989.1201 14899 14963.7402 153490000 14963.7402 0.00444304
8/23/2013 14988.7803 15025.5596 14931.2402 15010.5098 131860000 15010.5098 0.00312552
8/26/2013 15014.5801 15049.9805 14945.2402 14946.46 102820000 14946.46 -0.004267
8/27/2013 14939.25 14939.25 14765.4199 14776.1299 118610000 14776.1299 -0.01139601
8/28/2013 14770.9902 14867.4004 14760.4102 14824.5098 104620000 14824.5098 0.00327419
8/29/2013 14817.9102 14916.0098 14792.1104 14840.9502 93170000 14840.9502 0.001109
8/30/2013 14844.0996 14848.2402 14762.3496 14810.3096 135850000 14810.3096 -0.0020646
9/3/2013 14801.5498 14933.3496 14777.4805 14833.96 142530000 14833.96 0.00159689
9/4/2013 14832.4199 14956.7402 14799.0898 14930.8701 122150000 14930.8701 0.00653299
9/5/2013 14929.4902 14987.4697 14923.2695 14937.4805 101010000 14937.4805 0.00044273
9/6/2013 14941.5498 15009.8398 14789.4004 14922.5 108410000 14922.5 -0.00100288
9/9/2013 14927.1904 15088.4102 14927.1904 15063.1201 90660000 15063.1201 0.00942336
9/10/2013 15067.2305 15192.1299 15067.2305 15191.0596 103200000 15191.0596 0.00849356
9/11/2013 15194.1299 15326.5996 15194.1299 15326.5996 102090000 15326.5996 0.00892236
9/12/2013 15327.1396 15345.3203 15283.2598 15300.6396 99760000 15300.6396 -0.00169378
9/13/2013 15312.8604 15380.9697 15312.8604 15376.0596 90890000 15376.0596 0.0049292
9/16/2013 15381.3604 15549.8701 15381.3604 15494.7803 105740000 15494.7803 0.00772114
9/17/2013 15503.1504 15555.0703 15503.1504 15529.7305 104480000 15529.7305 0.00225561
9/18/2013 15533.0303 15709.5801 15470.1602 15676.9404 145410000 15676.9404 0.00947923
9/19/2013 15677.8604 15695.8896 15625.4502 15636.5498 116280000 15636.5498 -0.00257644
9/20/2013 15635.0898 15654.7695 15448.0898 15451.0898 379650000 15451.0898 -0.01186067
9/23/2013 15452.3096 15466.9502 15368.25 15401.3799 94920000 15401.3799 -0.00321725
9/24/2013 15402.54 15433.75 15327.1396 15334.5898 85430000 15334.5898 -0.00433663
9/25/2013 15339.0195 15372.4805 15253.1602 15273.2598 81890000 15273.2598 -0.00399946
9/26/2013 15274.4199 15387.1904 15274.4199 15328.2998 79050000 15328.2998 0.00360369
9/27/2013 15317.4502 15317.4502 15211.8096 15258.2402 95660000 15258.2402 -0.0045706
9/30/2013 15249.8203 15249.8203 15086.71 15129.6699 122330000 15129.6699 -0.00842629
10/1/2013 15132.4902 15208.4004 15110.3398 15191.7002 82460000 15191.7002 0.00409991
10/2/2013 15182.6504 15182.6504 15044.71 15133.1396 86090000 15133.1396 -0.00385477
10/3/2013 15127.2305 15127.2305 14947.0303 14996.4805 91300000 14996.4805 -0.00903046
10/4/2013 14994.6797 15083.9902 14972.3301 15072.5801 75100000 15072.5801 0.0050745
10/7/2013 15069.2998 15069.2998 14920.8301 14936.2402 79620000 14936.2402 -0.00904555
10/8/2013 14938.04 14938.04 14773.4697 14776.5303 102690000 14776.5303 -0.01069278
10/9/2013 14778.1904 14852.5 14719.4297 14802.9805 103190000 14802.9805 0.00179001
10/10/2013 14806.3896 15126.0703 14806.3896 15126.0703 106540000 15126.0703 0.021826
10/11/2013 15126.5195 15237.2998 15100.1299 15237.1104 85730000 15237.1104 0.00734097
10/14/2013 15231.3301 15309.4805 15136.3799 15301.2598 81420000 15301.2598 0.00421008
10/15/2013 15300.2998 15301.9102 15161.3301 15168.0098 91440000 15168.0098 -0.00870843
10/16/2013 15170.7002 15374.1504 15170.7002 15373.8301 92850000 15373.8301 0.01356937
10/17/2013 15369.46 15376.1104 15229.0195 15371.6504 108490000 15371.6504 -0.00014178
10/18/2013 15371.71 15412.9697 15321.8096 15399.6504 156660000 15399.6504 0.00182154
10/21/2013 15401.3203 15410.1797 15362.6602 15392.2002 93660000 15392.2002 -0.00048379
10/22/2013 15394.2197 15518.0996 15394.2197 15467.6602 107030000 15467.6602 0.00490248
10/23/2013 15465.3398 15465.6602 15366.1904 15413.3301 90630000 15413.3301 -0.00351249
10/24/2013 15414.8701 15528.6299 15414.1299 15509.21 89240000 15509.21 0.00622058
10/25/2013 15523.7197 15570.5996 15512.96 15570.2803 109900000 15570.2803 0.00393768
10/28/2013 15569.1904 15599.0898 15533.4805 15568.9297 92760000 15568.9297 -8.6741E-05
10/29/2013 15572.21 15683.0801 15572.21 15680.3496 86600000 15680.3496 0.00715656
10/30/2013 15680.7402 15721 15574.5195 15618.7598 79170000 15618.7598 -0.00392784
10/31/2013 15619.9199 15651.8604 15544.6904 15545.75 114050000 15545.75 -0.00467449
11/1/2013 15558.0098 15649.4004 15543.25 15615.5498 101830000 15615.5498 0.00448996
11/4/2013 15621.2002 15658.9004 15588.4805 15639.1201 71200000 15639.1201 0.00150941
11/5/2013 15631.2197 15651.8896 15522.1797 15618.2197 91890000 15618.2197 -0.00133642
11/6/2013 15628.7197 15750.29 15628.7197 15746.8799 109200000 15746.8799 0.00823782
11/7/2013 15751.3096 15797.6797 15586.3301 15593.9805 103860000 15593.9805 -0.00970982
11/8/2013 15591.54 15764.29 15579.3496 15761.7803 101200000 15761.7803 0.01076055
11/11/2013 15759.2803 15791.4502 15737.2197 15783.0996 58860000 15783.0996 0.0013526
11/12/2013 15773.1504 15793.3799 15708.29 15750.6699 79260000 15750.6699 -0.00205471
11/13/2013 15739.5 15822.9805 15672 15821.6299 92450000 15821.6299 0.0045052
11/14/2013 15806.2197 15884.9902 15798.7402 15876.2197 123860000 15876.2197 0.00345033
11/15/2013 15876.1602 15962.9805 15875.9004 15961.7002 126460000 15961.7002 0.00538418
11/18/2013 15962.7197 16030.2803 15942.1699 15976.0195 94860000 15976.0195 0.00089711
11/19/2013 15974.0596 16025.8496 15943.7803 15967.0303 84570000 15967.0303 -0.00056267
11/20/2013 15971.2002 16016.8496 15865.3701 15900.8203 84350000 15900.8203 -0.00414667
11/21/2013 15908.0703 16016.04 15908.0703 16009.9902 79000000 16009.9902 0.00686568
11/22/2013 16008.71 16068.7803 15976.2695 16064.7695 81000000 16064.7695 0.00342157
11/25/2013 16072.0898 16109.6299 16055.46 16072.54 94040000 16072.54 0.0004837
11/26/2013 16070.9297 16120.25 16070.9297 16072.7998 107450000 16072.7998 1.61621E-05
11/27/2013 16073.3701 16107.9902 16057.3398 16097.3301 65730000 16097.3301 0.0015262
11/29/2013 16105.1602 16174.5098 16074.1396 16086.4102 69190000 16086.4102 -0.00067837
12/2/2013 16087.1201 16098 15986.2305 16008.7695 92590000 16008.7695 -0.00482647
12/3/2013 16004.7197 16004.7197 15859.6797 15914.6201 103910000 15914.6201 -0.00588111
12/4/2013 15910.5098 15960.3604 15791.29 15889.7695 111180000 15889.7695 -0.00156149
12/5/2013 15886.5 15896.1904 15809.3701 15821.5098 128080000 15821.5098 -0.00429583
12/6/2013 15825.5498 16022.3496 15825.5498 16020.2002 98260000 16020.2002 0.01255825
12/9/2013 16019.4902 16058.4004 16015.29 16025.5303 91810000 16025.5303 0.00033271
12/10/2013 16024.1201 16029.0596 15969.5303 15973.1299 79420000 15973.1299 -0.00326981
12/11/2013 15970.75 15997.2197 15827.7002 15843.5303 107170000 15843.5303 -0.0081136
12/12/2013 15844.8203 15845.1104 15703.79 15739.4297 105870000 15739.4297 -0.00657054
12/13/2013 15745.6602 15792.7998 15717.9199 15755.3604 83180000 15755.3604 0.00101215
12/16/2013 15759.5996 15930.3096 15759.5996 15884.5703 101470000 15884.5703 0.00820102
12/17/2013 15884.0596 15917.96 15836.4502 15875.2598 101490000 15875.2598 -0.00058614
12/18/2013 15876.5703 16173.04 15808.9199 16167.9697 129620000 16167.9697 0.01843812
12/19/2013 16162.5098 16194.7197 16121.54 16179.0801 94980000 16179.0801 0.00068718
12/20/2013 16178.5703 16287.8398 16178.5703 16221.1396 285190000 16221.1396 0.00259963
12/23/2013 16225.25 16318.1104 16225.25 16294.6104 78930000 16294.6104 0.00452932
12/24/2013 16295.7002 16360.5996 16295.7002 16357.5498 33640000 16357.5498 0.00386259
12/26/2013 16370.9697 16483 16370.9697 16479.8809 50160000 16479.8809 0.00747857
12/27/2013 16486.3691 16529.0098 16461.2305 16478.4102 47230000 16478.4102 -8.9242E-05
12/30/2013 16484.5098 16504.3496 16476.8691 16504.2891 54220000 16504.2891 0.00157047
12/31/2013 16512.3809 16588.25 16511.4805 16576.6602 78760000 16576.6602 0.00438499
1/2/2014 16572.1699 16573.0703 16416.4902 16441.3496 80960000 16441.3496 -0.00816271
1/3/2014 16456.8906 16518.7402 16439.3008 16469.9902 72770000 16469.9902 0.00174199
1/6/2014 16474.0391 16532.9902 16405.5195 16425.0996 89380000 16425.0996 -0.0027256
1/7/2014 16429.0195 16562.3203 16429.0195 16530.9395 81270000 16530.9395 0.00644379
1/8/2014 16527.6602 16528.8809 16416.6895 16462.7402 103260000 16462.7402 -0.00412555
1/9/2014 16471.4102 16525.3496 16378.6104 16444.7598 83990000 16444.7598 -0.00109219
1/10/2014 16453.6191 16487.6504 16379.0195 16437.0508 85190000 16437.0508 -0.00046878
1/13/2014 16434.0293 16453.1309 16240.5996 16257.9404 111680000 16257.9404 -0.01089675
1/14/2014 16261.9902 16373.9199 16260.8301 16373.8604 98610000 16373.8604 0.00713005
1/15/2014 16378.0303 16505.2793 16376.7803 16481.9395 101130000 16481.9395 0.00660071
1/16/2014 16477.6992 16477.6992 16375.5596 16417.0098 87370000 16417.0098 -0.00393944
1/17/2014 16408.0195 16495.2598 16378.7998 16458.5605 184970000 16458.5605 0.00253096
1/21/2014 16459.2695 16520.5996 16316.25 16414.4395 111570000 16414.4395 -0.00268074
1/22/2014 16420.4805 16453.4902 16332.9805 16373.3398 87470000 16373.3398 -0.00250387
1/23/2014 16371.9902 16372.96 16140.5801 16197.3496 100540000 16197.3496 -0.01074858
1/24/2014 16203.29 16203.29 15879.1104 15879.1104 141450000 15879.1104 -0.01964761
1/27/2014 15879.0498 15942.7695 15783.5498 15837.8799 127540000 15837.8799 -0.00259652
1/28/2014 15840.8398 15945.8896 15840.8398 15928.5596 89110000 15928.5596 0.00572549
1/29/2014 15927.0801 15927.0801 15708.9805 15738.79 109590000 15738.79 -0.01191379
1/30/2014 15743.0303 15907.5303 15733.2695 15848.6104 92100000 15848.6104 0.00697768
1/31/2014 15847.1904 15847.1904 15617.5498 15698.8496 137090000 15698.8496 -0.00944946
2/3/2014 15697.6904 15708.54 15356.1699 15372.7998 151050000 15372.7998 -0.02076903
2/4/2014 15372.9297 15481.8496 15356.6201 15445.2402 124110000 15445.2402 0.00471225
2/5/2014 15443 15478.21 15340.6904 15440.2305 105130000 15440.2305 -0.00032436
2/6/2014 15443.8301 15632.0898 15443 15628.5303 106980000 15628.5303 0.0121954
2/7/2014 15630.6396 15798.5098 15625.5303 15794.0801 105780000 15794.0801 0.01059279
2/10/2014 15793.6299 15801.79 15733.6904 15801.79 84110000 15801.79 0.00048816
2/11/2014 15804.1699 16027.1904 15803.4004 15994.7695 95930000 15994.7695 0.01221251
2/12/2014 15993.04 16036.5596 15928.75 15963.9404 77310000 15963.9404 -0.00192745
2/13/2014 15946.9902 16039.3701 15863.25 16027.5898 99470000 16027.5898 0.00398707
2/14/2014 16018.0801 16175.5498 15985.3896 16154.3896 84060000 16154.3896 0.00791135
2/18/2014 16153.9697 16167.3301 16107.04 16130.4004 91250000 16130.4004 -0.001485
2/19/2014 16126.2305 16225.7197 16031.6602 16040.5596 80560000 16040.5596 -0.00556966
2/20/2014 16044.1504 16161.6396 16006.5898 16133.2305 77720000 16133.2305 0.00577729
2/21/2014 16135.9199 16191.9199 16093.7998 16103.2998 126580000 16103.2998 -0.00185522
2/24/2014 16102.2695 16300.04 16102.2695 16207.1396 244580000 16207.1396 0.00644836
2/25/2014 16207.3398 16254.2598 16147.25 16179.6602 99470000 16179.6602 -0.00169552
2/26/2014 16180.3604 16252.3496 16155.8604 16198.4102 93980000 16198.4102 0.00115886
2/27/2014 16197.7002 16276.2803 16159.8096 16272.6504 97640000 16272.6504 0.00458318
2/28/2014 16273.2305 16398.9492 16226.0898 16321.71 122110000 16321.71 0.00301485
3/3/2014 16321.71 16321.71 16071.25 16168.0303 92760000 16168.0303 -0.00941566
 3/4/2014 16169.3203 16419.4902 16169.3203 16395.8809 96120000 16395.8809 0.01409266
3/5/2014 16395.8809 16406.5508 16343.96 16360.1797 73980000 16360.1797 -0.00217745
3/6/2014 16360.5596 16450.1699 16360.5596 16421.8906 75900000 16421.8906 0.00377202
3/7/2014 16424.5293 16505.6992 16398.8594 16452.7207 80690000 16452.7207 0.00187738
3/10/2014 16453.0996 16453.0996 16334.2002 16418.6797 68210000 16418.6797 -0.00206902
3/11/2014 16419.3906 16460.3301 16325.1699 16351.25 78150000 16351.25 -0.00410689
3/12/2014 16350.6699 16364.7402 16260.0303 16340.0801 77900000 16340.0801 -0.00068312
3/13/2014 16341.5498 16405.0703 16084.0996 16108.8896 86160000 16108.8896 -0.01414867
3/14/2014 16106.3203 16165.0498 16046.9902 16065.6699 85660000 16065.6699 -0.00268297
3/17/2014 16066.3701 16270.3398 16066.3701 16247.2197 88930000 16247.2197 0.01130048
3/18/2014 16245.9297 16369.9404 16245.9297 16336.1904 79140000 16336.1904 0.00547606
3/19/2014 16335.71 16363.3203 16126.29 16222.1699 90110000 16222.1699 -0.00697963
3/20/2014 16221.9805 16353.9805 16160.3301 16331.0498 91530000 16331.0498 0.0067118
3/21/2014 16332.6904 16456.4492 16290.79 16302.7695 353670000 16302.7695 -0.00173169
3/24/2014 16303.2803 16380.5098 16215.5596 16276.6904 110620000 16276.6904 -0.00159967
3/25/2014 16279.2002 16407.1797 16279.2002 16367.8799 89110000 16367.8799 0.00560246
3/26/2014 16370.71 16466.0391 16268.9902 16268.9902 92770000 16268.9902 -0.00604169
3/27/2014 16268.6699 16300.9404 16191.79 16264.2305 93650000 16264.2305 -0.00029257
3/28/2014 16267.7695 16414.8594 16267.7695 16323.0596 86370000 16323.0596 0.00361708
3/31/2014 16324.2197 16480.8496 16324.2197 16457.6602 104510000 16457.6602 0.00824604
4/1/2014 16458.0508 16565.7305 16457.5996 16532.6094 88010000 16532.6094 0.00455406
4/2/2014 16532.8008 16588.1895 16506.5996 16573 78120000 16573 0.00244309
4/3/2014 16572.3594 16604.1504 16527.5996 16572.5508 77220000 16572.5508 -2.7105E-05
4/4/2014 16576.0195 16631.6309 16392.7695 16412.7109 104350000 16412.7109 -0.00964485
4/7/2014 16414.1504 16421.3809 16244.0098 16245.8701 116540000 16245.8701 -0.01016534
4/8/2014 16245.1602 16296.8604 16180.2803 16256.1396 98510000 16256.1396 0.00063213
4/9/2014 16256.3701 16438.8203 16256.3701 16437.1797 91550000 16437.1797 0.01113672
4/10/2014 16437.2402 16456.1191 16153.3398 16170.2197 112550000 16170.2197 -0.01624123
4/11/2014 16168.8701 16168.8701 16015.3203 16026.75 119550000 16026.75 -0.00887247
4/14/2014 16028.29 16184.7598 16028.29 16173.2402 90020000 16173.2402 0.00914036
4/15/2014 16173.4902 16272.9502 16063.2002 16262.5596 97850000 16262.5596 0.00552266
4/16/2014 16266.2305 16424.8496 16266.2305 16424.8496 94650000 16424.8496 0.00997937
4/17/2014 16424.1406 16460.4902 16368.1396 16408.5391 136190000 16408.5391 -0.00099304
4/21/2014 16408.9199 16459.7793 16402.0801 16449.25 79500000 16449.25 0.00248108
4/22/2014 16449.3809 16565.7109 16449.3809 16514.3691 84830000 16514.3691 0.00395879
4/23/2014 16513.7305 16525.9902 16477.2793 16501.6504 76830000 16501.6504 -0.00077016
4/24/2014 16503.3906 16541.2598 16452.3008 16501.6504 80340000 16501.6504 0
4/25/2014 16503.2598 16503.2598 16333.7803 16361.46 90630000 16361.46 -0.00849554
4/28/2014 16363.2002 16500.3691 16312.6602 16448.7402 105510000 16448.7402 0.0053345
4/29/2014 16451.1797 16559.3906 16451.1797 16535.3691 71240000 16535.3691 0.0052666
4/30/2014 16534.8594 16592.2793 16510.8691 16580.8398 92970000 16580.8398 0.00274991
5/1/2014 16580.2598 16604.7891 16525.25 16558.8691 75630000 16558.8691 -0.00132507
5/2/2014 16562.3398 16620.0605 16488.3105 16512.8906 78910000 16512.8906 -0.00277667
5/5/2014 16509.75 16547.9199 16377.0898 16530.5508 70320000 16530.5508 0.00106948
5/6/2014 16529.8496 16529.8496 16399.9902 16401.0195 74340000 16401.0195 -0.00783587
 5/7/2014 16401.6602 16522.9395 16357.3496 16518.5391 93870000 16518.5391 0.00716538
5/8/2014 16518.1602 16622.9492 16502.0098 16550.9707 75620000 16550.9707 0.00196335
5/9/2014 16551.2305 16588.7695 16498.7109 16583.3398 74980000 16583.3398 0.00195572
5/12/2014 16584.8203 16704.8398 16584.8203 16695.4707 71550000 16695.4707 0.00676166
5/13/2014 16695.9199 16735.5098 16695.9199 16715.4395 71340000 16715.4395 0.00119606
5/14/2014 16716.0801 16717.5605 16595 16613.9707 71970000 16613.9707 -0.00607036
5/15/2014 16613.5195 16622.9004 16397.4609 16446.8105 106610000 16446.8105 -0.01006142
5/16/2014 16447.3203 16498.9902 16414.3203 16491.3105 119330000 16491.3105 0.00270569
5/19/2014 16490.3496 16526.2598 16442.1191 16511.8594 82180000 16511.8594 0.00124604
5/20/2014 16511.2207 16511.2207 16341.2998 16374.3096 75150000 16374.3096 -0.00833036
5/21/2014 16376.1699 16544.5996 16376.1699 16533.0605 76730000 16533.0605 0.00969512
5/22/2014 16532.7402 16565.3906 16489.6094 16543.0801 59250000 16543.0801 0.00060603
5/23/2014 16544.4902 16613.0703 16544.4902 16606.2695 61340000 16606.2695 0.00381969
5/27/2014 16607.4199 16688.6895 16607.4199 16675.5 80870000 16675.5 0.00416894
5/28/2014 16674.9805 16674.9805 16620.2207 16633.1797 62480000 16633.1797 -0.00253787
5/29/2014 16637.7402 16698.7402 16620.4297 16698.7402 55500000 16698.7402 0.00394155
5/30/2014 16697.3301 16721.2207 16648.8496 16717.1699 105190000 16717.1699 0.00110366
6/2/2014 16716.8496 16756.6406 16682.0703 16743.6309 57560000 16743.6309 0.00158286
6/3/2014 16736.6992 16736.6992 16690.0098 16722.3398 67830000 16722.3398 -0.00127159
6/4/2014 16720 16742.9102 16673.6504 16737.5293 65570000 16737.5293 0.00090833
6/5/2014 16739.1406 16845.8105 16709.9492 16836.1094 70460000 16836.1094 0.00588976
6/6/2014 16839.6406 16924.2793 16839.6406 16924.2793 80530000 16924.2793 0.00523695
6/9/2014 16926.0801 16970.1699 16912.9199 16943.0996 67130000 16943.0996 0.00111203
6/10/2014 16940.4004 16946.3398 16897.4395 16945.9199 64560000 16945.9199 0.00016646
6/11/2014 16943.1602 16943.1602 16821.8496 16843.8809 61860000 16843.8809 -0.00602145
6/12/2014 16840.4805 16841.5703 16703.7305 16734.1895 72560000 16734.1895 -0.00651224
6/13/2014 16734.6406 16787.8906 16718.5996 16775.7402 95220000 16775.7402 0.00248299
6/16/2014 16765.5605 16802.1406 16722.8594 16781.0098 77900000 16781.0098 0.00031412
6/17/2014 16779.2109 16823.5508 16732.9102 16808.4902 63530000 16808.4902 0.00163759
6/18/2014 16806.1191 16911.4102 16755.2891 16906.6191 73720000 16906.6191 0.00583806
6/19/2014 16909.9004 16923.4297 16858.8809 16921.4609 80220000 16921.4609 0.00087787
6/20/2014 16920.6191 16978.0195 16920.6191 16947.0801 247350000 16947.0801 0.001514
6/23/2014 16946.5 16954.2695 16896.0898 16937.2598 63640000 16937.2598 -0.00057947
6/24/2014 16934.6191 16969.6992 16805.2305 16818.1309 80220000 16818.1309 -0.00703354
6/25/2014 16817.6797 16883.5391 16799.4102 16867.5098 73920000 16867.5098 0.00293605
6/26/2014 16866.8105 16872.5195 16746.0898 16846.1309 63650000 16846.1309 -0.00126746
6/27/2014 16846.9004 16862.7305 16773.8398 16851.8398 137690000 16851.8398 0.00033889
6/30/2014 16852.4902 16871.2695 16801.9395 16826.5996 90360000 16826.5996 -0.00149777
7/1/2014 16828.5293 16998.6992 16828.5293 16956.0703 74050000 16956.0703 0.00769441
7/2/2014 16949.7109 16986.6309 16949.7109 16976.2402 57840000 16976.2402 0.00118954
7/3/2014 16979 17074.6504 16979 17068.2598 66800000 17068.2598 0.00542049
7/7/2014 17063.8301 17063.8301 16992.4492 17024.2109 61480000 17024.2109 -0.00258075
7/8/2014 17022.0898 17022.0898 16874.7891 16906.6191 75250000 16906.6191 -0.00690733
7/9/2014 16916.8301 16998.9492 16913.8105 16985.6094 67120000 16985.6094 0.00467215
7/10/2014 16980.3496 16980.3496 16805.3809 16915.0703 67510000 16915.0703 -0.00415287
7/11/2014 16918.3105 16949.4609 16860.3008 16943.8105 61000000 16943.8105 0.00169909
7/14/2014 16950.9297 17088.4297 16950.9297 17055.4199 60570000 17055.4199 0.00658703
7/15/2014 17055.0293 17120.3398 17006.3906 17060.6797 101730000 17060.6797 0.00030839
7/16/2014 17061.9102 17139.3496 17061.9102 17138.1992 111500000 17138.1992 0.00454375
7/17/2014 17133.4492 17151.5605 16966.1895 16976.8105 99240000 16976.8105 -0.0094169
7/18/2014 16978.1602 17113.5098 16977.5195 17100.1797 112530000 17100.1797 0.00726692
7/21/2014 17095.1094 17095.1094 16974.3398 17051.7305 67590000 17051.7305 -0.00283326
7/22/2014 17054.9707 17133.4297 17040.1309 17113.5391 77960000 17113.5391 0.00362477
7/23/2014 17117.0098 17121.0508 17058.0508 17086.6309 73440000 17086.6309 -0.00157233
7/24/2014 17092.0195 17119.8301 17061.0703 17083.8008 66390000 17083.8008 -0.00016563
7/25/2014 17079.5 17082.3301 16915.6504 16960.5703 67290000 16960.5703 -0.00721329
7/28/2014 16956.9102 17001.3809 16877.7207 16982.5898 66190000 16982.5898 0.00129828
7/29/2014 16984.3301 17056.4609 16912.1094 16912.1094 75980000 16912.1094 -0.00415016
7/30/2014 16920.1094 16983.9395 16817.1602 16880.3594 77750000 16880.3594 -0.00187735
7/31/2014 16869.6309 16869.6309 16563.3008 16563.3008 101670000 16563.3008 -0.01878269
8/1/2014 16561.6992 16584.75 16437.0703 16493.3691 84860000 16493.3691 -0.00422208
8/4/2014 16493.7207 16596.2207 16447.1992 16569.2793 76260000 16569.2793 0.00460247
8/5/2014 16559.9707 16559.9707 16369.5498 16429.4707 76630000 16429.4707 -0.00843782
8/6/2014 16425.0996 16490.6992 16372.3203 16443.3398 78600000 16443.3398 0.00084416
8/7/2014 16448.2891 16504.3496 16333.7803 16368.2695 80430000 16368.2695 -0.00456539
8/8/2014 16369.6797 16556.5898 16364.2197 16553.9297 82420000 16553.9297 0.01134269
8/11/2014 16557.2695 16627.9902 16557.2695 16569.9805 65560000 16569.9805 0.00096961
8/12/2014 16565.5508 16589.3105 16518.0605 16560.5391 62770000 16560.5391 -0.00056979
8/13/2014 16567.5391 16670.2891 16567.5391 16651.8008 66020000 16651.8008 0.00551079
8/14/2014 16657.3203 16714.2207 16651.6699 16713.5801 62370000 16713.5801 0.00371007
8/15/2014 16717.0098 16775.2695 16575.4199 16662.9102 109180000 16662.9102 -0.00303166
8/18/2014 16664.4492 16840.2793 16664.4492 16838.7402 75670000 16838.7402 0.01055218
8/19/2014 16839.0605 16929.1309 16839.0605 16919.5898 67220000 16919.5898 0.0048014
8/20/2014 16910.0293 16994.8906 16896.5508 16979.1309 61960000 16979.1309 0.00351906
8/21/2014 16983.8809 17074.5898 16983.8809 17039.4902 65160000 17039.4902 0.00355492
8/22/2014 17038.2695 17064.2793 16984.5195 17001.2207 64330000 17001.2207 -0.00224593
8/25/2014 17011.8105 17124.7402 17011.8105 17076.8691 57400000 17076.8691 0.00444959
8/26/2014 17079.5703 17153.8008 17079.5703 17106.6992 50710000 17106.6992 0.00174681
8/27/2014 17111.0293 17134.5996 17090.6094 17122.0098 61690000 17122.0098 0.000895
8/28/2014 17119.0605 17119.0605 17018.3301 17079.5703 51860000 17079.5703 -0.00247865
8/29/2014 17083.4199 17110.4199 17035.3809 17098.4492 81500000 17098.4492 0.00110535
9/2/2014 17097.4199 17113.5098 17009.0703 17067.5605 64820000 17067.5605 -0.00180652
9/3/2014 17067.2402 17151.8906 17060.2109 17078.2793 62770000 17078.2793 0.00062802
9/4/2014 17083.6094 17161.5508 17030.1191 17069.5801 68120000 17069.5801 -0.00050937
9/5/2014 17065.8906 17137.3594 17009.6191 17137.3594 76630000 17137.3594 0.00397077
9/8/2014 17131.7109 17137.8809 17079.1699 17111.4199 65640000 17111.4199 -0.00151362
9/9/2014 17110.3906 17111.5508 16993.2891 17013.8691 69030000 17013.8691 -0.00570092
9/10/2014 17016.0508 17080.2695 16974.5703 17068.7109 76780000 17068.7109 0.00322336
9/11/2014 17057.4102 17057.4102 16983.8809 17049 63650000 17049 -0.0011548
9/12/2014 17044.0508 17044.0508 16937.6699 16987.5098 82820000 16987.5098 -0.00360668
 9/15/2014 16988.7598 17051.8496 16951.3809 17031.1406 71740000 17031.1406 0.00256841
9/16/2014 17027.1602 17167.0508 16985.5508 17131.9707 73200000 17131.9707 0.00592034
9/17/2014 17131.0098 17221.1094 17089.0098 17156.8496 87810000 17156.8496 0.00145219
9/18/2014 17163.7305 17275.3691 17163.7305 17265.9902 85300000 17265.9902 0.00636134
9/19/2014 17267.2109 17350.6406 17257.4609 17279.7402 349620000 17279.7402 0.00079636
9/22/2014 17271.7109 17277.8809 17159.3594 17172.6797 74300000 17172.6797 -0.00619573
9/23/2014 17165.9102 17171.8809 17055.8691 17055.8691 77090000 17055.8691 -0.00680212
9/24/2014 17056.6406 17226.5996 17033.9297 17210.0605 80530000 17210.0605 0.00904037
9/25/2014 17204.8594 17204.8594 16945.8008 16945.8008 93520000 16945.8008 -0.01535496
9/26/2014 16948.6191 17148.1504 16948.1094 17113.1504 74670000 17113.1504 0.00987558
9/29/2014 17107.6895 17107.6895 16934.4297 17071.2207 70220000 17071.2207 -0.00245014
9/30/2014 17070.4492 17145.0996 17017.1094 17042.9004 102290000 17042.9004 -0.00165895
10/1/2014 17040.4609 17041.1602 16776.1309 16804.7109 104240000 16804.7109 -0.01397588
10/2/2014 16808.2695 16857.25 16674.0391 16801.0508 75490000 16801.0508 -0.00021781
10/3/2014 16802.1992 17027.8398 16802.1992 17009.6895 87940000 17009.6895 0.01241819
10/6/2014 17010.3398 17099.3906 16930.3809 16991.9102 655450000 16991.9102 -0.00104525
10/7/2014 16988.25 16988.25 16715.7891 16719.3906 79420000 16719.3906 -0.01603819
10/8/2014 16718.6504 17006.9102 16663.2598 16994.2207 106930000 16994.2207 0.0164378
10/9/2014 16989.3691 16989.3691 16649.0391 16659.25 93210000 16659.25 -0.01971086
10/10/2014 16654.8809 16757.5996 16543.9102 16544.0996 136370000 16544.0996 -0.0069121
10/13/2014 16535.4297 16602.4102 16310.4697 16321.0703 107830000 16321.0703 -0.0134809
10/14/2014 16321.9004 16463.6699 16273.6396 16315.1904 110410000 16315.1904 -0.00036026
10/15/2014 16313.2998 16313.2998 15855.1201 16141.7402 160380000 16141.7402 -0.01063121
10/16/2014 16137.1396 16211.1201 15935.2197 16117.2402 131670000 16117.2402 -0.0015178
10/17/2014 16118.3896 16427.3809 16118.3896 16380.4102 137910000 16380.4102 0.01632847
10/20/2014 16373.1504 16401.6309 16260.54 16399.6699 94320000 16399.6699 0.00117578
10/21/2014 16406.0293 16620.7793 16405.7695 16614.8105 105110000 16614.8105 0.01311859
10/22/2014 16615.2598 16653.8906 16459.8496 16461.3203 92050000 16461.3203 -0.00923816
10/23/2014 16468.0703 16767.5195 16468.0703 16677.9004 99420000 16677.9004 0.01315691
10/24/2014 16677.0391 16811.7109 16649.7207 16805.4102 90400000 16805.4102 0.00764543
10/27/2014 16796.0996 16836.9805 16729.8301 16817.9395 72580000 16817.9395 0.00074555
10/28/2014 16825.1895 17006.4492 16825.1895 17005.75 83870000 17005.75 0.01116727
10/29/2014 17005.0703 17065.5 16895.3809 16974.3105 76450000 16974.3105 -0.00184875
10/30/2014 16968.1406 17223.9609 16920.7598 17195.4199 80180000 17195.4199 0.01302612
10/31/2014 17208.7793 17395.5391 17208.7793 17390.5195 121610000 17390.5195 0.01134602
11/3/2014 17390.9004 17410.6504 17339.8496 17366.2402 80030000 17366.2402 -0.00139612
11/4/2014 17368.8105 17397.2305 17278.3594 17383.8398 81390000 17383.8398 0.00101344
11/5/2014 17385.7598 17486.5898 17385.7598 17484.5293 76030000 17484.5293 0.00579213
11/6/2014 17491.6602 17560.3105 17440.3496 17554.4707 70670000 17554.4707 0.00400019
11/7/2014 17558.5801 17575.3301 17493.3691 17573.9297 82860000 17573.9297 0.00110849
11/10/2014 17568.9805 17621.8691 17547.5098 17613.7402 71430000 17613.7402 0.00226532
11/11/2014 17615.6406 17638.2109 17584.9395 17614.9004 52880000 17614.9004 6.58666E-05
11/12/2014 17604.75 17626.7109 17536.1699 17612.1992 75980000 17612.1992 -0.00015335
11/13/2014 17618.6895 17705.4805 17583.8809 17652.7891 80540000 17652.7891 0.00230464
11/14/2014 17653.1094 17664.1504 17613.1992 17634.7402 72850000 17634.7402 -0.00102243
11/17/2014 17631.8496 17675.0703 17606.8105 17647.75 70330000 17647.75 0.00073774
11/18/2014 17643.0898 17735.7109 17642.0293 17687.8203 87420000 17687.8203 0.00227056
11/19/2014 17685.5098 17712.2598 17624.5 17685.7305 73780000 17685.7305 -0.00011815
11/20/2014 17677.3203 17720.4395 17603.8906 17719 77740000 17719 0.00188115
11/21/2014 17721.0195 17894.8301 17721.0195 17810.0605 140940000 17810.0605 0.00513915
11/24/2014 17812.6309 17855.2695 17793.1895 17817.9004 85510000 17817.9004 0.00044019
11/25/2014 17819.0508 17854.7305 17790.8906 17814.9395 88190000 17814.9395 -0.00016618
11/26/2014 17812.25 17833.7598 17791.1602 17827.75 67450000 17827.75 0.00071909
11/28/2014 17830.5508 17893.4199 17807.7793 17828.2402 80470000 17828.2402 2.74984E-05
12/1/2014 17827.2695 17827.2695 17726.5508 17776.8008 86390000 17776.8008 -0.00288528
12/2/2014 17778.8496 17897.0508 17778.8496 17879.5508 81970000 17879.5508 0.00578001
12/3/2014 17880.9004 17924.1504 17855.5898 17912.6191 99400000 17912.6191 0.00184951
12/4/2014 17910.0195 17937.9609 17814.8105 17900.0996 76270000 17900.0996 -0.00069892
12/5/2014 17903.0508 17991.1895 17903.0508 17958.7891 79110000 17958.7891 0.00327872
12/8/2014 17954.9395 17960.5605 17804.2793 17852.4805 88680000 17852.4805 -0.00591959
12/9/2014 17847.3691 17847.3691 17629.5703 17801.1992 100400000 17801.1992 -0.0028725
12/10/2014 17797.9902 17797.9902 17508.0996 17533.1504 115100000 17533.1504 -0.01505791
12/11/2014 17534.3008 17758.5098 17534.3008 17596.3398 90100000 17596.3398 0.003604
12/12/2014 17590.0508 17590.0508 17280.8301 17280.8301 121950000 17280.8301 -0.01793042
12/15/2014 17285.7402 17403.5391 17115.2793 17180.8398 114050000 17180.8398 -0.00578619
12/16/2014 17173.0703 17427.4395 17067.5898 17068.8691 116640000 17068.8691 -0.00651718
12/17/2014 17069.1602 17389.3008 17069.1602 17356.8691 118220000 17356.8691 0.01687282
12/18/2014 17367.8496 17778.4004 17367.8496 17778.1504 123940000 17778.1504 0.02427173
12/19/2014 17778.0195 17874.0293 17746.5508 17804.8008 343690000 17804.8008 0.00149905
12/22/2014 17812.25 17962.7793 17812.25 17959.4395 98460000 17959.4395 0.00868522
12/23/2014 17971.5098 18069.2207 17970.1602 18024.1699 82890000 18024.1699 0.00360426
12/24/2014 18035.7305 18086.2402 18027.7793 18030.2109 42870000 18030.2109 0.00033516
12/26/2014 18038.3008 18103.4492 18038.3008 18053.7109 52570000 18053.7109 0.00130337
12/29/2014 18046.5801 18073.0391 18021.5703 18038.2305 53870000 18038.2305 -0.00085747
12/30/2014 18035.0195 18035.0195 17959.6992 17983.0703 47490000 17983.0703 -0.00305796
12/31/2014 17987.6602 18043.2207 17820.8809 17823.0703 82840000 17823.0703 -0.00889726
1/2/2015 17823.0703 17951.7793 17731.3008 17832.9902 76270000 17832.9902 0.00055658
1/5/2015 17821.3008 17821.3008 17475.9297 17501.6504 116160000 17501.6504 -0.01858016
1/6/2015 17504.1797 17581.0508 17262.3691 17371.6406 101870000 17371.6406 -0.00742843
1/7/2015 17374.7793 17597.0801 17374.7793 17584.5195 91030000 17584.5195 0.01225439
1/8/2015 17591.9707 17916.0391 17591.9707 17907.8691 114890000 17907.8691 0.01838831
1/9/2015 17911.0195 17915.3203 17686.0898 17737.3691 93390000 17737.3691 -0.00952095
1/12/2015 17742.0508 17793.8809 17571.5801 17640.8398 92500000 17640.8398 -0.00544214
1/13/2015 17645.0195 17923.0098 17498.2305 17613.6797 99360000 17613.6797 -0.00153962
1/14/2015 17609.0605 17609.0605 17264.9004 17427.0898 109180000 17427.0898 -0.01059346
1/15/2015 17436.3008 17517.4102 17298.0391 17320.7109 94520000 17320.7109 -0.00610423
1/16/2015 17320 17528.3691 17243.5508 17511.5703 140480000 17511.5703 0.01101914
1/20/2015 17516.9609 17588.6992 17346.7305 17515.2305 119600000 17515.2305 0.00020901
1/21/2015 17509.9609 17599.5801 17396.0391 17554.2793 95530000 17554.2793 0.00222942
1/22/2015 17557.2891 17840.8906 17482.5391 17813.9805 111980000 17813.9805 0.01479418
1/23/2015 17812.5 17812.5 17667.5293 17672.5996 97110000 17672.5996 -0.00793651
1/26/2015 17668.1094 17696.3594 17567.5996 17678.6992 87220000 17678.6992 0.00034515
1/27/2015 17638.5293 17638.5293 17288.3105 17387.2109 135940000 17387.2109 -0.01648811
1/28/2015 17402.9102 17484.4102 17189 17191.3691 115980000 17191.3691 -0.01126355
1/29/2015 17195.2891 17433.1309 17136.3008 17416.8496 111690000 17416.8496 0.01311591
1/30/2015 17416.8496 17419.9004 17156.8203 17164.9492 168560000 17164.9492 -0.01446303
2/2/2015 17169.9902 17367.6797 17037.7598 17361.0391 108090000 17361.0391 0.01142385
2/3/2015 17369.9707 17670.7598 17369.9707 17666.4004 112860000 17666.4004 0.01758889
2/4/2015 17664.9902 17782.2207 17603.2109 17673.0195 102560000 17673.0195 0.00037467
2/5/2015 17677.2598 17889.5801 17677.2598 17884.8809 79890000 17884.8809 0.01198784
2/6/2015 17881.5391 17951.0898 17764.4004 17824.2891 93610000 17824.2891 -0.00338788
2/9/2015 17821.4902 17821.4902 17685.3203 17729.2109 81590000 17729.2109 -0.00533419
2/10/2015 17736.1504 17890.3398 17729.2402 17868.7598 89930000 17868.7598 0.00787112
2/11/2015 17867.8594 17897.2109 17759.6504 17862.1406 89890000 17862.1406 -0.00037043
2/12/2015 17862.1406 17975.6504 17862.1406 17972.3809 117160000 17972.3809 0.00617173
2/13/2015 17968.6504 18037.4102 17961.7598 18019.3496 85230000 18019.3496 0.00261338
2/17/2015 18019.8008 18052.0098 17951.4102 18047.5801 98760000 18047.5801 0.00156668
2/18/2015 18045.7207 18048.6992 17982.1992 18029.8496 75090000 18029.8496 -0.00098243
2/19/2015 18028.6699 18028.6699 17924.5996 17985.7695 79130000 17985.7695 -0.00244484
2/20/2015 17985.7695 18144.2891 17878.3691 18140.4395 111390000 18140.4395 0.00859957
2/23/2015 18140.7598 18141.2109 18054.8398 18116.8398 83670000 18116.8398 -0.00130094
2/24/2015 18112.5703 18231.0898 18098.7305 18209.1895 79310000 18209.1895 0.00509745
2/25/2015 18208.6699 18244.3809 18182.7598 18224.5703 80480000 18224.5703 0.00084468
2/26/2015 18224.4102 18239.4297 18157.0703 18214.4199 81500000 18214.4199 -0.00055696
2/27/2015 18213.2598 18213.2598 18132.3809 18132.6992 101110000 18132.6992 -0.00448659
3/2/2015 18134.0508 18288.6309 18122.5898 18288.6309 89790000 18288.6309 0.00859947
3/3/2015 18281.9492 18281.9492 18136.8809 18203.3691 83830000 18203.3691 -0.00466201
3/4/2015 18203.3691 18203.3691 18029.5 18096.9004 80900000 18096.9004 -0.00584885
3/5/2015 18096.9004 18160.3496 18087.6504 18135.7207 75840000 18135.7207 0.00214514
3/6/2015 18135.7207 18135.7207 17825.1504 17856.7793 113350000 17856.7793 -0.01538077
3/9/2015 17856.5605 18031.0391 17856.5605 17995.7207 85820000 17995.7207 0.00778088
3/10/2015 17989.5605 17989.5605 17662.9395 17662.9395 120450000 17662.9395 -0.01849224
3/11/2015 17662.9395 17731.7793 17627 17635.3906 102120000 17635.3906 -0.0015597
3/12/2015 17626.8398 17900.0996 17620.4902 17895.2207 111550000 17895.2207 0.01473345
3/13/2015 17889.0508 17889.0508 17629.8906 17749.3105 113620000 17749.3105 -0.00815358
3/16/2015 17751.2402 17988.5 17751.2402 17977.4199 101760000 17977.4199 0.01285173
3/17/2015 17972.2207 17972.2207 17785.7891 17849.0801 82560000 17849.0801 -0.00713895
3/18/2015 17846.8008 18097.1191 17697.5195 18076.1895 130950000 18076.1895 0.01272387
3/19/2015 18072.5801 18072.9902 17934.2402 17959.0293 107820000 17959.0293 -0.00648146
3/20/2015 17961.1309 18197.2891 17961.1309 18127.6504 333870000 18127.6504 0.00938921
3/23/2015 18136.7305 18205.9297 18116.0391 18116.0391 98030000 18116.0391 -0.00064053
3/24/2015 18110.8691 18149.2402 18010.4395 18011.1406 87190000 18011.1406 -0.00579036
3/25/2015 18012.6094 18041.9707 17718.5391 17718.5391 106560000 17718.5391 -0.01624559
3/26/2015 17716.2695 17759.5098 17579.2695 17678.2305 117740000 17678.2305 -0.00227494
3/27/2015 17673.6309 17729.1406 17630.4902 17712.6602 103220000 17712.6602 0.00194758
3/30/2015 17727.4805 18008.6406 17727.4805 17976.3105 104040000 17976.3105 0.01488486
3/31/2015 17965.3691 17965.3691 17773.0195 17776.1191 119470000 17776.1191 -0.0111364
4/1/2015 17778.5195 17778.5195 17585.0098 17698.1797 103360000 17698.1797 -0.0043845
4/2/2015 17699.5195 17815.0293 17673.4902 17763.2402 87370000 17763.2402 0.00367612
4/6/2015 17755.5 17941.7891 17646.8008 17880.8496 100850000 17880.8496 0.00662094
4/7/2015 17884.3203 17983.1191 17871.2109 17875.4199 72150000 17875.4199 -0.00030366
4/8/2015 17877.6191 17976.1992 17822.2305 17902.5098 76820000 17902.5098 0.00151548
4/9/2015 17902.5098 17984.2207 17823.0996 17958.7305 86740000 17958.7305 0.00314038
4/10/2015 17956.7305 18066.7598 17945.5508 18057.6504 116410000 18057.6504 0.00550818
4/13/2015 18052.3203 18107.5703 17974.8105 17977.0391 120090000 17977.0391 -0.00446411
4/14/2015 17979.1094 18075.5996 17905.4805 18036.6992 82830000 18036.6992 0.00331869
4/15/2015 18045.7109 18160.5195 18045.7109 18112.6094 113610000 18112.6094 0.00420865
4/16/2015 18106.2695 18169.2598 18063.8594 18105.7695 89520000 18105.7695 -0.00037763
4/17/2015 18102.5605 18102.5605 17748.5293 17826.3008 138860000 17826.3008 -0.01543534
4/20/2015 17841.1797 18092.2207 17841.1797 18034.9297 103160000 18034.9297 0.01170343
4/21/2015 18034.2305 18109.6992 17929.6309 17949.5898 95180000 17949.5898 -0.00473192
4/22/2015 17950.8203 18056.0195 17887.7598 18038.2695 91260000 18038.2695 0.00494049
4/23/2015 18031.9004 18133.0293 17966.7695 18058.6895 100240000 18058.6895 0.00113203
4/24/2015 18056.4199 18108.8691 18009.0801 18080.1406 119130000 18080.1406 0.00118786
4/27/2015 18097.8906 18175.5605 18024.6602 18037.9707 121110000 18037.9707 -0.00233239
4/28/2015 18035.9004 18119.6504 17917.3594 18110.1406 124930000 18110.1406 0.004001
4/29/2015 18093.6895 18096.4609 17953.6895 18035.5293 102080000 18035.5293 -0.00411986
4/30/2015 18033.3301 18033.3301 17774.8906 17840.5195 129180000 17840.5195 -0.01081253
5/1/2015 17859.2695 18028.8906 17859.2695 18024.0605 91700000 18024.0605 0.01028787
5/4/2015 18026.0195 18133.7598 18026.0195 18070.4004 86010000 18070.4004 0.002571
5/5/2015 18062.5293 18086.0098 17905.7109 17928.1992 95340000 17928.1992 -0.00786929
5/6/2015 17934.8105 18019.75 17733.1191 17841.9805 100430000 17841.9805 -0.00480911
5/7/2015 17840.25 17973.0703 17796.9395 17924.0605 80920000 17924.0605 0.00460039
5/8/2015 17933.6406 18205.2305 17933.6406 18191.1094 94960000 18191.1094 0.0148989
5/11/2015 18187.7793 18199.9492 18089.1094 18105.1699 86050000 18105.1699 -0.00472426
5/12/2015 18096.1602 18119.1797 17924.8008 18068.2305 89270000 18068.2305 -0.00204027
5/13/2015 18070.3691 18132.7891 18039.1992 18060.4902 85180000 18060.4902 -0.00042839
5/14/2015 18062.4902 18255.2109 18062.4902 18252.2402 91580000 18252.2402 0.0106171
5/15/2015 18251.9707 18272.7207 18215.0703 18272.5605 108220000 18272.5605 0.00111331
5/18/2015 18267.25 18325.5391 18244.2598 18298.8809 79080000 18298.8809 0.00144043
5/19/2015 18300.4805 18351.3594 18261.3496 18312.3906 87200000 18312.3906 0.00073828
5/20/2015 18315.0605 18350.1309 18272.5605 18285.4004 80190000 18285.4004 -0.00147388
5/21/2015 18285.8691 18314.8906 18249.9004 18285.7402 84270000 18285.7402 1.85855E-05
5/22/2015 18286.8691 18286.8691 18217.1406 18232.0195 78890000 18232.0195 -0.00293785
5/26/2015 18229.75 18229.75 17990.0195 18041.5391 109440000 18041.5391 -0.01044758
5/27/2015 18045.0801 18190.3496 18045.0801 18162.9902 96400000 18162.9902 0.00673175
5/28/2015 18154.1406 18154.1406 18066.4004 18126.1191 67510000 18126.1191 -0.00203001
5/29/2015 18128.1191 18128.1191 17967.7402 18010.6797 139810000 18010.6797 -0.00636868
6/1/2015 18017.8203 18105.8301 17982.0605 18040.3691 85640000 18040.3691 0.00164844
6/2/2015 18033.3301 18091.8691 17925.3301 18011.9395 77550000 18011.9395 -0.00157589
 6/3/2015 18018.4199 18168.0898 18010.4199 18076.2695 73120000 18076.2695 0.00357152
6/4/2015 18072.4707 18087.1504 17876.9492 17905.5801 93470000 17905.5801 -0.00944274
6/5/2015 17905.3809 17940.7793 17822.9004 17849.4609 89140000 17849.4609 -0.00313417
6/8/2015 17849.4609 17852.3496 17760.6094 17766.5508 86300000 17766.5508 -0.00464497
6/9/2015 17766.9492 17817.8301 17714.9707 17764.0391 90550000 17764.0391 -0.00014137
6/10/2015 17765.3809 18045.1406 17765.3809 18000.4004 96980000 18000.4004 0.01330561
6/11/2015 18001.2695 18109.7695 18001.2695 18039.3691 89490000 18039.3691 0.00216488
6/12/2015 18035.8301 18035.8301 17857.0703 17898.8398 83760000 17898.8398 -0.00779014
6/15/2015 17890.7598 17890.7598 17698.4199 17791.1699 91920000 17791.1699 -0.00601547
6/16/2015 17787.4297 17919.6191 17774.1191 17904.4805 77510000 17904.4805 0.00636892
6/17/2015 17909.5801 17998 17839.6504 17935.7402 92410000 17935.7402 0.00174592
6/18/2015 17944.6094 18174.7305 17944.6094 18115.8398 94460000 18115.8398 0.01004138
6/19/2015 18116.2402 18117.7109 18010.5801 18015.9492 258300000 18015.9492 -0.00551399
6/22/2015 18027.6309 18181.6699 18027.6309 18119.7793 77780000 18119.7793 0.00576323
6/23/2015 18121.7793 18188.8105 18108.0996 18144.0703 75970000 18144.0703 0.00134058
6/24/2015 18139.0996 18139.0996 17966.0703 17966.0703 104980000 17966.0703 -0.00981037
6/25/2015 17977.1094 18036.0996 17890.3594 17890.3594 78990000 17890.3594 -0.00421411
6/26/2015 17892.0293 18013.1504 17892.0293 17946.6797 158120000 17946.6797 0.00314808
6/29/2015 17936.7402 17936.7402 17590.5508 17596.3496 116340000 17596.3496 -0.01952061
6/30/2015 17599.9609 17714.6602 17576.5 17619.5098 126460000 17619.5098 0.00131619
7/1/2015 17638.1191 17801.8301 17638.1191 17757.9102 87010000 17757.9102 0.00785495
7/2/2015 17763.3203 17825.4902 17687.5195 17730.1094 83080000 17730.1094 -0.00156554
7/6/2015 17728.0801 17734.3594 17564.3594 17683.5801 90130000 17683.5801 -0.00262431
7/7/2015 17684.9199 17793.4492 17465.6797 17776.9102 105840000 17776.9102 0.00527778
7/8/2015 17759.0098 17759.0098 17496.2207 17515.4199 69830000 17515.4199 -0.01470954
7/9/2015 17530.3809 17764.8496 17530.3809 17548.6191 100520000 17548.6191 0.00189543
7/10/2015 17561.1191 17797.4902 17561.1191 17760.4102 85800000 17760.4102 0.01206881
7/13/2015 17787.2695 17987.5703 17787.2695 17977.6797 86380000 17977.6797 0.01223336
7/14/2015 17974.6094 18072.8203 17956.1699 18053.5801 76740000 18053.5801 0.00422192
7/15/2015 18053.3809 18090.3906 18010.1504 18050.1699 80460000 18050.1699 -0.00018889
7/16/2015 18078.1602 18131.6094 18065.3301 18120.25 85030000 18120.25 0.00388252
7/17/2015 18117.5801 18121.1191 18032.0605 18086.4492 106510000 18086.4492 -0.00186536
7/20/2015 18085.9102 18137.1191 18064.5 18100.4102 75060000 18100.4102 0.0007719
7/21/2015 18096.6699 18096.6699 17868.3398 17919.2891 100170000 17919.2891 -0.01000646
7/22/2015 17918.3496 17919.3496 17807.4102 17851.0391 112370000 17851.0391 -0.00380874
7/23/2015 17853.7793 17860.9492 17705.0293 17731.9199 88600000 17731.9199 -0.00667295
7/24/2015 17731.0508 17756.5391 17553.7305 17568.5293 103470000 17568.5293 -0.00921449
7/27/2015 17561.7793 17561.7793 17399.1699 17440.5898 117860000 17440.5898 -0.00728231
7/28/2015 17449.8105 17650.0703 17449.8105 17630.2695 103450000 17630.2695 0.01087576
7/29/2015 17631.4004 17776.7793 17629.1992 17751.3906 93140000 17751.3906 0.00687006
7/30/2015 17743.2402 17761.25 17640.8496 17745.9805 76650000 17745.9805 -0.00030477
7/31/2015 17755.8691 17783.5898 17671.5898 17689.8594 106120000 17689.8594 -0.00316247
8/3/2015 17696.7402 17704.7598 17496.6094 17598.1992 87880000 17598.1992 -0.00518151
8/4/2015 17596.9297 17635.7793 17505.5 17550.6895 99060000 17550.6895 -0.00269969
8/5/2015 17555.2402 17661.3691 17492.9004 17540.4707 102450000 17540.4707 -0.00058224
 8/6/2015 17542.6094 17572.0391 17362.8594 17419.75 96170000 17419.75 -0.00688241
8/7/2015 17414.9395 17414.9395 17279.0801 17373.3809 81800000 17373.3809 -0.00266187
8/10/2015 17375.1797 17629.1309 17375.1797 17615.1699 92430000 17615.1699 0.01391721
8/11/2015 17593.5898 17593.5898 17352.6309 17402.8398 103010000 17402.8398 -0.01205382
8/12/2015 17382.9297 17423.9004 17125.8105 17402.5098 120400000 17402.5098 -1.8967E-05
8/13/2015 17401.6406 17481.7793 17341.3398 17408.25 88550000 17408.25 0.00032985
8/14/2015 17410.1191 17492.9004 17394.0605 17477.4004 82120000 17477.4004 0.00397228
8/17/2015 17472.6602 17551.4004 17341.7207 17545.1797 73380000 17545.1797 0.00387811
8/18/2015 17537.3008 17568.4004 17486.4199 17511.3398 79900000 17511.3398 -0.00192873
8/19/2015 17508.7402 17517.1895 17282.4199 17348.7305 104720000 17348.7305 -0.00928595
8/20/2015 17345.3203 17345.3203 16990.6895 16990.6895 128530000 16990.6895 -0.02063788
8/21/2015 16990.6895 16990.6895 16459.5508 16459.75 225170000 16459.75 -0.03124885
8/24/2015 16459.75 16459.75 15370.3301 15871.3496 293920000 15871.3496 -0.03574783
8/25/2015 15882.2695 16312.9404 15651.2402 15666.4404 213220000 15666.4404 -0.01291063
8/26/2015 15676.2598 16303.75 15676.2598 16285.5098 208420000 16285.5098 0.03951563
8/27/2015 16285.5098 16666.6895 16285.5098 16654.7695 171980000 16654.7695 0.02267413
8/28/2015 16649.4199 16669.9707 16535.1797 16643.0098 131790000 16643.0098 -0.00070609
8/31/2015 16632.0195 16632.0195 16444.0508 16528.0293 141440000 16528.0293 -0.00690863
9/1/2015 16528.0293 16528.0293 15979.9502 16058.3496 171390000 16058.3496 -0.02841716
9/2/2015 16058.3496 16352.5801 16058.3496 16351.3799 133480000 16351.3799 0.01824784
9/3/2015 16364.3398 16550.0703 16317.3096 16374.7598 109730000 16374.7598 0.00142984
9/4/2015 16371.7598 16371.7598 16026.6104 16102.3799 127270000 16102.3799 -0.01663413
9/8/2015 16109.9297 16503.4102 16109.9297 16492.6797 123870000 16492.6797 0.02423864
9/9/2015 16505.0391 16664.6504 16220.0996 16253.5703 118790000 16253.5703 -0.01449791
9/10/2015 16252.5703 16441.9395 16212.0801 16330.4004 122690000 16330.4004 0.00472697
9/11/2015 16330.4004 16434.7598 16244.6504 16433.0898 104630000 16433.0898 0.00628824
9/14/2015 16450.8594 16450.8594 16330.8701 16370.96 92660000 16370.96 -0.00378078
9/15/2015 16382.5801 16644.1094 16382.5801 16599.8496 93050000 16599.8496 0.01398144
9/16/2015 16599.5098 16755.9805 16593.9004 16739.9492 99620000 16739.9492 0.00843981
9/17/2015 16738.0801 16933.4297 16639.9297 16674.7402 129600000 16674.7402 -0.00389541
9/18/2015 16674.7402 16674.7402 16343.7598 16384.5801 341690000 16384.5801 -0.01740118
9/21/2015 16406.0996 16578.5996 16391.8809 16510.1895 90730000 16510.1895 0.00766632
9/22/2015 16477.4492 16477.4492 16221.7305 16330.4697 119010000 16330.4697 -0.01088538
9/23/2015 16332.8096 16355.29 16211.9805 16279.8896 86030000 16279.8896 -0.00309728
9/24/2015 16257.1104 16257.1104 16016.3604 16201.3203 122220000 16201.3203 -0.00482616
9/25/2015 16205.0703 16465.2305 16205.0703 16314.6699 130790000 16314.6699 0.00699632
9/28/2015 16313.2598 16313.2598 15981.8496 16001.8896 139930000 16001.8896 -0.01917172
9/29/2015 16001.7598 16118.8896 15942.3701 16049.1299 121160000 16049.1299 0.00295217
9/30/2015 16057.0801 16297.5996 16057.0801 16284.7002 145740000 16284.7002 0.01467807
10/1/2015 16278.6201 16348.8701 16073.8203 16272.0098 111420000 16272.0098 -0.00077929
10/2/2015 16258.25 16472.7695 16013.6602 16472.3691 136870000 16472.3691 0.01231313
10/5/2015 16502.0996 16798.3691 16502.0996 16776.4297 127660000 16776.4297 0.01845882
10/6/2015 16774.0195 16865.0898 16746.0293 16790.1895 120010000 16790.1895 0.00082018
10/7/2015 16805.4199 16963.3008 16765 16912.2891 115690000 16912.2891 0.00727208
10/8/2015 16904.1699 17081.2793 16859.3398 17050.75 100730000 17050.75 0.008187
 10/9/2015 17054.6895 17110.8809 17027.2305 17084.4902 103730000 17084.4902 0.00197881
10/12/2015 17082.2891 17139.2109 17064.5801 17131.8594 72500000 17131.8594 0.00277264
10/13/2015 17113.5508 17172.8105 17034.4492 17081.8906 99400000 17081.8906 -0.00291671
10/14/2015 17079.0801 17111.3809 16887.6699 16924.75 120110000 16924.75 -0.00919925
10/15/2015 16944.8594 17144.4199 16933.5703 17141.75 122960000 17141.75 0.01282146
10/16/2015 17141.75 17220.0195 17107.3496 17215.9707 145880000 17215.9707 0.00432982
10/19/2015 17209.4297 17235.9492 17129.1895 17230.5391 118430000 17230.5391 0.00084621
10/20/2015 17228.4707 17264.8809 17147.9902 17217.1094 106670000 17217.1094 -0.00077941
10/21/2015 17225.9297 17314.9902 17153.1309 17168.6094 107100000 17168.6094 -0.00281697
10/22/2015 17180.8809 17505.1797 17180.8809 17489.1602 152420000 17489.1602 0.01867075
10/23/2015 17525.1094 17679.3691 17525.1094 17646.6992 158090000 17646.6992 0.00900781
10/26/2015 17649.5703 17660.6992 17602.5098 17623.0508 116660000 17623.0508 -0.00134011
10/27/2015 17608.8906 17635.1797 17540.5703 17581.4297 113960000 17581.4297 -0.00236174
10/28/2015 17586.6895 17779.9492 17556.7109 17779.5195 115630000 17779.5195 0.01126699
10/29/2015 17771.5 17786 17684.7207 17755.8008 90300000 17755.8008 -0.00133405
10/30/2015 17756.5996 17799.9609 17662.8691 17663.5391 149250000 17663.5391 -0.00519615
11/2/2015 17672.6191 17845.9004 17655.0195 17828.7598 100840000 17828.7598 0.00935377
11/3/2015 17819.7402 17977.8496 17796.0195 17918.1504 92290000 17918.1504 0.00501384
11/4/2015 17929.5801 17964.1191 17828.8301 17867.5801 99890000 17867.5801 -0.0028223
11/5/2015 17871.25 17929.5098 17779.1895 17863.4297 98910000 17863.4297 -0.00023229
11/6/2015 17855.2207 17912.0391 17768.5996 17910.3301 107450000 17910.3301 0.0026255
11/9/2015 17900.7793 17900.7793 17667.7793 17730.4805 121210000 17730.4805 -0.01004167
11/10/2015 17724.1309 17768.6602 17657.7207 17758.2109 108640000 17758.2109 0.001564
11/11/2015 17769.5 17807.1797 17696.9102 17702.2207 95230000 17702.2207 -0.00315292
11/12/2015 17691.9297 17691.9297 17443.5 17448.0703 113660000 17448.0703 -0.01435698
11/13/2015 17439.25 17439.25 17238.8906 17245.2402 134640000 17245.2402 -0.01162479
11/16/2015 17229.9395 17483.0098 17210.4297 17483.0098 137590000 17483.0098 0.01378755
11/17/2015 17486.9902 17599.3301 17451.4102 17489.5 167190000 17489.5 0.00037123
11/18/2015 17485.4902 17752.1602 17485.4902 17737.1602 106810000 17737.1602 0.01416051
11/19/2015 17739.8301 17772.9707 17681.9805 17732.75 114630000 17732.75 -0.00024864
11/20/2015 17732.75 17914.3398 17732.75 17823.8105 153140000 17823.8105 0.00513516
11/23/2015 17823.6094 17868.1797 17751.5293 17792.6797 134680000 17792.6797 -0.00174659
11/24/2015 17770.9004 17862.5996 17683.5098 17812.1895 127170000 17812.1895 0.00109651
11/25/2015 17820.8105 17854.9199 17801.8301 17813.3906 82540000 17813.3906 6.74354E-05
11/27/2015 17806.0391 17830.3594 17749.3203 17813.3906 82540000 17813.3906 0
11/30/2015 17802.8398 17837.2402 17719.7891 17719.9199 155560000 17719.9199 -0.00524722
12/1/2015 17719.7207 17895.5 17719.7207 17888.3496 103880000 17888.3496 0.0095051
12/2/2015 17883.1406 17901.5801 17708.1992 17729.6797 102860000 17729.6797 -0.00887001
12/3/2015 17741.5703 17780.5898 17425.5605 17477.6699 126990000 17477.6699 -0.01421401
12/4/2015 17482.6797 17866.4707 17482.6797 17847.6309 137650000 17847.6309 0.02116763
12/7/2015 17845.4902 17845.4902 17639.25 17730.5098 99670000 17730.5098 -0.00656228
12/8/2015 17703.9902 17703.9902 17485.3906 17568 113720000 17568 -0.00916554
12/9/2015 17558.1797 17767.6895 17403.5098 17492.3008 122020000 17492.3008 -0.00430893
12/10/2015 17493.1699 17697.7402 17474.6602 17574.75 107310000 17574.75 0.00471346
12/11/2015 17574.75 17574.75 17230.5 17265.2109 134510000 17265.2109 -0.01761271
12/14/2015 17277.1094 17378.0195 17138.4707 17368.5 142540000 17368.5 0.0059825
12/15/2015 17374.7793 17627.6309 17341.1797 17524.9102 123430000 17524.9102 0.00900539
12/16/2015 17530.8496 17784.3594 17483.6797 17749.0898 123790000 17749.0898 0.01279206
12/17/2015 17756.5391 17796.7598 17493.5 17495.8398 115780000 17495.8398 -0.01426834
12/18/2015 17495.0391 17496.5801 17124.3105 17128.5508 344560000 17128.5508 -0.02099294
12/21/2015 17154.9395 17272.3594 17116.7305 17251.6191 114910000 17251.6191 0.00718498
12/22/2015 17253.5508 17451.1094 17242.8594 17417.2695 91570000 17417.2695 0.00960202
12/23/2015 17427.6309 17607.9199 17427.6309 17602.6094 92820000 17602.6094 0.01064115
12/24/2015 17593.2598 17606.3398 17543.9492 17552.1699 40350000 17552.1699 -0.00286545
12/28/2015 17535.6602 17536.9004 17437.3398 17528.2695 59770000 17528.2695 -0.00136168
12/29/2015 17547.3691 17750.0195 17547.3691 17720.9805 69860000 17720.9805 0.01099429
12/30/2015 17711.9395 17714.1309 17588.8691 17603.8691 59760000 17603.8691 -0.00660863
12/31/2015 17590.6602 17590.6602 17421.1602 17425.0293 93690000 17425.0293 -0.01015912
1/4/2016 17405.4805 17405.4805 16957.6309 17148.9395 148060000 17148.9395 -0.01584444
1/5/2016 17147.5 17195.8398 17038.6094 17158.6602 105750000 17158.6602 0.00056684
1/6/2016 17154.8301 17154.8301 16817.6191 16906.5098 120250000 16906.5098 -0.01469523
1/7/2016 16888.3594 16888.3594 16463.6309 16514.0996 176240000 16514.0996 -0.0232106
1/8/2016 16519.1699 16651.8906 16314.5703 16346.4502 141850000 16346.4502 -0.0101519
1/11/2016 16358.71 16461.8496 16232.0303 16398.5703 127790000 16398.5703 0.00318847
1/12/2016 16419.1094 16591.3496 16322.0703 16516.2207 117480000 16516.2207 0.00717443
1/13/2016 16526.6309 16593.5098 16123.2002 16151.4102 153530000 16151.4102 -0.02208802
1/14/2016 16159.0098 16482.0508 16075.1201 16379.0498 158830000 16379.0498 0.0140941
1/15/2016 16354.3301 16354.3301 15842.1104 15988.0801 239210000 15988.0801 -0.02387011
1/19/2016 16009.4502 16171.96 15900.25 16016.0195 144360000 16016.0195 0.00174752
1/20/2016 15989.4502 15989.4502 15450.5596 15766.7402 191870000 15766.7402 -0.01556437
1/21/2016 15768.8701 16038.5898 15704.6602 15882.6797 145140000 15882.6797 0.00735342
1/22/2016 15921.0996 16136.79 15921.0996 16093.5098 145850000 16093.5098 0.01327421
1/25/2016 16086.46 16086.46 15880.1504 15885.2197 123250000 15885.2197 -0.01294249
1/26/2016 15893.1602 16185.79 15893.1602 16167.2305 118210000 16167.2305 0.01775303
1/27/2016 16168.7402 16235.0303 15878.2998 15944.46 138350000 15944.46 -0.01377914
1/28/2016 15960.2803 16102.1396 15863.7197 16069.6396 130120000 16069.6396 0.00785098
1/29/2016 16090.2598 16466.3008 16090.2598 16466.3008 217940000 16466.3008 0.02468388
2/1/2016 16453.6309 16510.9805 16299.4697 16449.1797 114450000 16449.1797 -0.00103977
2/2/2016 16420.2109 16420.2109 16108.4404 16153.54 126210000 16153.54 -0.01797291
2/3/2016 16186.2002 16381.6904 15960.4502 16336.6602 141870000 16336.6602 0.01133622
2/4/2016 16329.6699 16485.8398 16266.1602 16416.5801 131490000 16416.5801 0.00489206
2/5/2016 16417.9492 16423.6309 16129.8096 16204.9697 139010000 16204.9697 -0.01289004
2/8/2016 16147.5098 16147.5098 15803.5498 16027.0498 165880000 16027.0498 -0.01097934
2/9/2016 16005.4102 16136.6201 15881.1104 16014.3799 127740000 16014.3799 -0.00079053
2/10/2016 16035.6104 16201.8896 15899.9102 15914.7402 122290000 15914.7402 -0.00622189
2/11/2016 15897.8203 15897.8203 15503.0098 15660.1797 172070000 15660.1797 -0.01599527
2/12/2016 15691.6201 15974.04 15691.6201 15973.8398 132550000 15973.8398 0.02002915
2/16/2016 16012.3896 16196.4102 16012.3896 16196.4102 142030000 16196.4102 0.01393343
2/17/2016 16217.9805 16486.1191 16217.9805 16453.8301 124080000 16453.8301 0.01589364
2/18/2016 16483.7598 16511.8398 16390.4297 16413.4297 104950000 16413.4297 -0.00245538
2/19/2016 16410.9609 16410.9609 16278 16391.9902 134340000 16391.9902 -0.00130621
2/22/2016 16417.1309 16664.2402 16417.1309 16620.6602 102240000 16620.6602 0.0139501
2/23/2016 16610.3906 16610.3906 16403.5293 16431.7793 98170000 16431.7793 -0.01136422
2/24/2016 16418.8398 16507.3906 16165.8604 16484.9902 93620000 16484.9902 0.00323829
2/25/2016 16504.3809 16697.9805 16458.4199 16697.2891 94120000 16697.2891 0.01287831
2/26/2016 16712.6992 16795.9805 16623.9102 16639.9707 98480000 16639.9707 -0.00343279
2/29/2016 16634.1504 16726.1191 16510.4004 16516.5 126220000 16516.5 -0.00742013
3/1/2016 16545.6699 16865.5605 16545.6699 16865.0801 105050000 16865.0801 0.02110496
3/2/2016 16851.1699 16900.1699 16766.3203 16899.3203 104470000 16899.3203 0.00203024
3/3/2016 16896.1699 16944.3105 16820.7305 16943.9004 91110000 16943.9004 0.00263798
3/4/2016 16945 17062.3809 16898.8398 17006.7695 106910000 17006.7695 0.00371043
3/7/2016 16991.2891 17099.25 16940.4805 17073.9492 100290000 17073.9492 0.00395017
3/8/2016 17050.6699 17072.7891 16921.5098 16964.0996 108380000 16964.0996 -0.00643376
3/9/2016 16969.1699 17048.5 16947.9395 17000.3594 116690000 17000.3594 0.00213744
3/10/2016 17006.0508 17130.1094 16821.8594 16995.1309 117570000 16995.1309 -0.00030755
3/11/2016 17014.9902 17220.0898 17014.9902 17213.3105 123420000 17213.3105 0.01283778
3/14/2016 17207.4902 17275.0703 17161.1602 17229.1309 96350000 17229.1309 0.00091907
3/15/2016 17217.1504 17251.6992 17120.3496 17251.5293 92830000 17251.5293 0.00130003
3/16/2016 17249.3398 17379.1797 17204.0703 17325.7598 118710000 17325.7598 0.00430283
3/17/2016 17321.3809 17529.0098 17297.6504 17481.4902 117990000 17481.4902 0.00898838
3/18/2016 17481.4902 17620.5801 17481.4902 17602.3008 321230000 17602.3008 0.00691077
3/21/2016 17589.6992 17644.9707 17551.2793 17623.8691 84410000 17623.8691 0.00122531
3/22/2016 17602.7109 17648.9395 17540.4199 17582.5703 95450000 17582.5703 -0.00234335
3/23/2016 17588.8105 17588.8105 17486.2695 17502.5898 84240000 17502.5898 -0.00454885
3/24/2016 17485.3301 17517.1406 17399.0098 17515.7305 84100000 17515.7305 0.00075078
3/28/2016 17526.0801 17583.8105 17493.0293 17535.3906 70460000 17535.3906 0.00112243
3/29/2016 17512.5801 17642.8105 17434.2695 17633.1094 86160000 17633.1094 0.00557266
3/30/2016 17652.3594 17790.1094 17652.3594 17716.6602 79330000 17716.6602 0.00473829
3/31/2016 17716.0508 17755.6992 17669.7207 17685.0898 102600000 17685.0898 -0.00178196
4/1/2016 17661.7402 17811.4805 17568.0195 17792.75 104890000 17792.75 0.00608762
4/4/2016 17799.3906 17806.3809 17710.6699 17737 85230000 17737 -0.0031333
4/5/2016 17718.0293 17718.0293 17579.5605 17603.3203 115230000 17603.3203 -0.00753677
4/6/2016 17605.4492 17723.5508 17542.5391 17716.0508 99410000 17716.0508 0.00640393
4/7/2016 17687.2793 17687.2793 17484.2305 17541.9609 90120000 17541.9609 -0.00982667
4/8/2016 17555.3906 17694.5098 17528.1602 17576.9609 79990000 17576.9609 0.00199522
4/11/2016 17586.4805 17731.6309 17555.9004 17556.4102 107100000 17556.4102 -0.00116919
4/12/2016 17571.3398 17744.4297 17553.5703 17721.25 81020000 17721.25 0.00938915
4/13/2016 17741.6602 17918.3496 17741.6602 17908.2793 91710000 17908.2793 0.01055396
4/14/2016 17912.25 17962.1406 17885.4395 17926.4297 84510000 17926.4297 0.00101352
4/15/2016 17925.9492 17937.6504 17867.4102 17897.4609 118160000 17897.4609 -0.00161598
4/18/2016 17890.1992 18009.5293 17848.2207 18004.1602 89390000 18004.1602 0.0059617
4/19/2016 18012.0996 18103.4609 17984.4297 18053.5996 89820000 18053.5996 0.002746
4/20/2016 18059.4902 18167.6309 18031.2109 18096.2695 100210000 18096.2695 0.00236351
4/21/2016 18092.8398 18107.2891 17963.8906 17982.5195 102720000 17982.5195 -0.00628583
4/22/2016 17985.0508 18026.8496 17909.8906 18003.75 134120000 18003.75 0.00118062
4/25/2016 17990.9395 17990.9395 17855.5508 17977.2402 83770000 17977.2402 -0.00147246
4/26/2016 17987.3809 18043.7695 17934.1699 17990.3203 92570000 17990.3203 0.00072759
4/27/2016 17996.1406 18084.6602 17920.2598 18041.5508 109090000 18041.5508 0.00284767
4/28/2016 18023.8809 18035.7305 17796.5508 17830.7598 100920000 17830.7598 -0.01168364
4/29/2016 17813.0898 17814.8301 17651.9805 17773.6406 136670000 17773.6406 -0.0032034
5/2/2016 17783.7793 17912.3496 17773.7109 17891.1602 80100000 17891.1602 0.00661201
5/3/2016 17870.75 17870.75 17670.8809 17750.9102 97060000 17750.9102 -0.00783907
5/4/2016 17735.0195 17738.0605 17609.0098 17651.2598 95020000 17651.2598 -0.00561382
5/5/2016 17664.4805 17736.1094 17615.8203 17660.7109 81530000 17660.7109 0.00053544
5/6/2016 17650.3008 17744.5391 17580.3809 17740.6309 80020000 17740.6309 0.00452529
5/9/2016 17743.8496 17783.1602 17668.3809 17705.9102 85590000 17705.9102 -0.00195713
5/10/2016 17726.6602 17934.6094 17726.6602 17928.3496 75790000 17928.3496 0.01256301
5/11/2016 17919.0293 17919.0293 17711.0508 17711.1191 87390000 17711.1191 -0.01211659
5/12/2016 17711.1191 17798.1895 17625.3809 17720.5 88560000 17720.5 0.00052966
5/13/2016 17711.1191 17734.7402 17512.4805 17535.3203 86640000 17535.3203 -0.01045003
5/16/2016 17531.7598 17755.8008 17531.7598 17710.7109 88440000 17710.7109 0.01000213
5/17/2016 17701.4609 17701.4609 17469.9199 17529.9805 103260000 17529.9805 -0.01020459
5/18/2016 17501.2793 17636.2207 17418.2109 17526.6191 79120000 17526.6191 -0.00019175
5/19/2016 17514.1602 17514.1602 17331.0703 17435.4004 95530000 17435.4004 -0.00520458
5/20/2016 17437.3203 17571.75 17437.3203 17500.9395 111990000 17500.9395 0.00375897
5/23/2016 17507.0391 17550.6992 17480.0508 17492.9297 87790000 17492.9297 -0.00045768
5/24/2016 17525.1895 17742.5898 17525.1895 17706.0508 86480000 17706.0508 0.01218327
5/25/2016 17735.0898 17891.7109 17735.0898 17851.5098 79180000 17851.5098 0.00821521
5/26/2016 17859.5195 17888.6602 17803.8203 17828.2891 68940000 17828.2891 -0.00130077
5/27/2016 17826.8496 17873.2207 17824.7305 17873.2207 73190000 17873.2207 0.00252024
5/31/2016 17891.5 17899.2402 17724.0293 17787.1992 147390000 17787.1992 -0.00481287
6/1/2016 17754.5508 17809.1797 17664.7891 17789.6699 78530000 17789.6699 0.0001389
6/2/2016 17789.0508 17838.5605 17703.5508 17838.5605 75560000 17838.5605 0.00274826
6/3/2016 17799.8008 17833.1699 17689.6797 17807.0605 82270000 17807.0605 -0.00176584
6/6/2016 17825.6895 17949.6797 17822.8105 17920.3301 71870000 17920.3301 0.00636093
6/7/2016 17936.2207 18003.2305 17936.2207 17938.2793 78750000 17938.2793 0.00100161
6/8/2016 17931.9102 18016 17931.9102 18005.0508 71260000 18005.0508 0.00372229
6/9/2016 17969.9805 18005.2207 17915.8809 17985.1895 69690000 17985.1895 -0.0011031
6/10/2016 17938.8203 17938.8203 17812.3398 17865.3398 90540000 17865.3398 -0.00666379
6/13/2016 17830.5 17893.2793 17731.3496 17732.4805 101690000 17732.4805 -0.00743671
6/14/2016 17710.7695 17733.9199 17595.7891 17674.8203 93740000 17674.8203 -0.00325167
6/15/2016 17703.6504 17762.9609 17629.0098 17640.1699 94130000 17640.1699 -0.00196044
6/16/2016 17602.2305 17754.9102 17471.2891 17733.0996 91950000 17733.0996 0.00526807
6/17/2016 17733.4395 17733.4395 17602.7793 17675.1602 248680000 17675.1602 -0.00326731
6/20/2016 17736.8691 17946.3594 17736.8691 17804.8691 99380000 17804.8691 0.00733849
6/21/2016 17827.3301 17877.8398 17799.8008 17829.7305 85130000 17829.7305 0.00139632
6/22/2016 17832.6699 17920.1602 17770.3594 17780.8301 89440000 17780.8301 -0.00274263
6/23/2016 17844.1094 18011.0703 17844.1094 18011.0703 98070000 18011.0703 0.01294879
6/24/2016 17946.6309 17946.6309 17356.3398 17400.75 239000000 17400.75 -0.03388584
6/27/2016 17355.2109 17355.2109 17063.0801 17140.2402 138740000 17140.2402 -0.01497118
6/28/2016 17190.5098 17409.7207 17190.5098 17409.7207 112190000 17409.7207 0.01572209
6/29/2016 17456.0195 17704.5098 17456.0195 17694.6797 106380000 17694.6797 0.01636781
6/30/2016 17712.7598 17930.6094 17711.8008 17929.9902 133030000 17929.9902 0.01329838
7/1/2016 17924.2402 18002.3809 17916.9102 17949.3691 82160000 17949.3691 0.00108081
7/5/2016 17904.4492 17904.4492 17785.2793 17840.6191 103650000 17840.6191 -0.00605871
7/6/2016 17807.4707 17926.9102 17713.4492 17918.6191 93000000 17918.6191 0.00437205
7/7/2016 17924.2402 17984.9492 17816.6504 17895.8809 81570000 17895.8809 -0.00126898
7/8/2016 17971.2207 18166.7695 17971.2207 18146.7402 93460000 18146.7402 0.01401772
7/11/2016 18161.5293 18283.9004 18161.5293 18226.9297 80880000 18226.9297 0.00441895
7/12/2016 18259.1191 18371.9492 18259.1191 18347.6699 90170000 18347.6699 0.00662428
7/13/2016 18356.7793 18390.1602 18315.7598 18372.1191 80920000 18372.1191 0.00133255
7/14/2016 18414.3008 18537.5703 18414.3008 18506.4102 87050000 18506.4102 0.0073095
Este gráfico no está dispo
7/15/2016 18508.8809 18557.4297 18471.6191 18516.5508 123690000 18516.5508 0.00054795
7/18/2016 18521.5508 18556.1309 18489.8398 18533.0508 75540000 Si edita esta forma o guar
18533.0508 0.00089109
7/19/2016 18503.1191 18562.5293 18495.1094 18559.0098 85840000 18559.0098 0.00140069
7/20/2016 18582.6992 18622.0098 18555.6504 18595.0293 93230000 18595.0293 0.00194081
7/21/2016 18589.9609 18590.4395 18469.6699 18517.2305 86800000 18517.2305 -0.00418385
7/22/2016 18524.1504 18571.3008 18491.5898 18570.8496 87710000 18570.8496 0.00289563
7/25/2016 18554.4902 18555.6895 18452.6191 18493.0605 76810000 18493.0605 -0.00418877
7/26/2016 18497.3691 18522.4707 18387.2207 18473.75 85370000 18473.75 -0.00104421
7/27/2016 18473.2695 18542.3906 18430.9395 18472.1699 111370000 18472.1699 -8.5531E-05
7/28/2016 18461.0098 18483.2598 18368.8203 18456.3496 85750000 18456.3496 -0.00085644
7/29/2016 18442.5195 18466.5508 18371.1191 18432.2402 111550000 18432.2402 -0.00130629
8/1/2016 18434.5 18467.0293 18355.75 18404.5098 83470000 18404.5098 -0.00150445
8/2/2016 18401.1504 18403.6504 18247.7891 18313.7695 89680000 18313.7695 -0.00493033
8/3/2016 18313.0801 18355 18283.2305 18355 78550000 18355 0.00225134
8/4/2016 18351.4297 18397.8691 18325.1699 18352.0508 64500000 18352.0508 -0.00016068
8/5/2016 18402.8008 18543.5293 18402.8008 18543.5293 92420000 18543.5293 0.01043363
8/8/2016 18541.8906 18569.3105 18502.0293 18529.2891 71810000 18529.2891 -0.00076794
8/9/2016 18538.0508 18585.3203 18507.75 18533.0508 60090000 18533.0508 0.00020301
8/10/2016 18541.4805 18561.75 18468.7793 18495.6602 62780000 18495.6602 -0.00201751
8/11/2016 18519.0801 18638.3398 18519.0801 18613.5195 71470000 18613.5195 0.00637227
LN
-0.0036737
-0.00086224
-0.007058
0.00962698
-0.00376652
-0.00361679
0.00738332
-8.5258E-05
-0.01084169
0.00043086
0.0165549
-0.00776556
-0.00456048
-0.00111609
0.00198153
-0.00319258
-0.00250507
0.00130028
0.0067171
-0.00395768
0.00232354
0.01188382
-0.00759399
0.00179745
-0.00892619
-0.00692817
-0.00147175
-0.00087462
0.00251935
-0.00793393
-0.00130854
-0.01013016
0.00185827
0.01699522
-0.00461295
0.0023525
-0.00060735
-0.00594292
-0.0001746
0.00411155
-0.00332598
0.00480325
0.00470164
-0.00557034
-0.00603867
0.00078661
-0.00483281
0.00070208
0.00483727
0.00297191
0.0015736
0.0008687
0.00218427
0.00217165
-0.0056593
0.00112972
0
0.00954712
-0.00017204
0.00490783
-0.00750013
-0.01219794
-0.00131855
-0.01280762
0.00017709
0.00399273
0.00044092
0.00396712
-0.00237358
0.00835844
0.01097688
0.00260217
-0.00329305
0.00017274
0.00355078
0.00568773
0.01508784
0.00368698
-0.00454566
-0.00542215
0.00404822
-0.00034565
0.00112111
0.00214665
0.00734784
-0.00341158
0.00332796
0.00399112
 0.00507582
-0.00821579
0.00153321
-0.00349505
-0.00572481
-0.01250959
0.00838271
-0.00197738
0.00490175
-0.00567995
0.00180969
0.01886338
-0.00296398
0.00186865
0.0005894
0.0063252
0.00243658
0.00125724
-0.00234356
-0.00572847
0.00605821
-0.00453642
-0.00490508
0.00827184
0.00360216
0.00067259
-0.0023485
0.00926465
0.0074505
-0.00520504
0.00636056
-0.00139853
-0.00430343
-0.00215502
0.00348562
0.00256021
-0.00978924
0.00166545
0.00100238
0.00604503
-0.00189757
-0.0045631
-0.01626501
-9.0555E-05
0.00363099
-0.00684359
-0.00493345
0.00076819
0.00127641
0.00059211
-0.00383203
-0.00016758
0.00849709
0.00439471
-0.00863423
0.00016687
-0.00050829
0.00365131
0.00649695
0.00303054
-0.00083922
-0.00361976
-0.00185998
-0.00067106
0.00740932
0.00267674
-0.00435517
-0.01056217
-0.00535745
-0.0035953
0.00111583
-0.00842254
0.00172402
0.00490185
-0.00679543
0.01405407
0.00364745
-0.00688902
0.00663924
0.00591827
0.00922994
-0.00544371
-0.00042003
-0.00328343
-0.00329425
0.00084532
0.00092751
0.00101701
0.00889807
0.01097736
 -0.0028977
0.01301079
0.00057714
-0.00032874
-0.00343944
0.00016124
0.00205018
-0.00353184
-0.00428117
0.00255473
0.00640595
0.00498486
-0.00091632
0.01153176
-0.00041004
0.00501732
0.00483546
-0.00278268
0.00343803
0.0194066
0.00120048
-0.00408897
0.0080015
-0.00287374
0.00342947
-0.00071554
0.00015981
0.01588876
0.00140773
-0.00525847
8.23747E-05
0.01290397
-0.0024153
-0.00970641
0.00078851
0.01721823
-0.00100427
-0.0038715
0.01334158
0.00145512
0.00830321
-0.00030431
0.01573665
0.01158576
-0.00555268
 -0.0013411
0.00096554
-0.00059609
-0.00925852
-0.00631907
0.00481999
0.0107576
0.00482306
-0.00244737
-0.00579697
0.00743135
-0.00103978
0.01164051
-0.02528979
-0.00550441
-0.00310048
0.00461429
-0.0009804
0.00541637
0.00934535
-0.00320307
-0.00493828
-0.00964665
-0.00806167
0.00593986
0.01229152
0.00500724
0.01215909
0.00161772
-0.00434564
0.01204556
0.01470998
-0.00065257
-6.9035E-05
0.00474039
0.00792143
0.00800051
-0.00219135
0.00437176
0.0092458
0.01171181
0.00857265
-0.01229849
0.00874193
0.01476947
 0.00033573
-0.00331472
0.0025018
0.01002091
-0.00288043
-0.00727601
-0.00605957
0.0001423
0.00587597
0.00190199
0.00183379
0.02499411
-0.00034375
0.00472115
0.02201165
-0.00889742
0.00729524
-0.0010733
0.00906976
-0.01997376
0.00809242
-0.0024878
0.01794317
0.00606761
-0.00170863
-0.0157954
0.0028728
-0.01620627
-0.01550687
-0.0021354
0.01954263
0.00499383
0.00877722
-0.0022988
0.00841615
0.00240111
0.02095425
0.00381316
-0.00791793
0.00838681
-0.01351843
-0.00074851
0.00115258
0.00209963
0.00444651
-0.00973399
-0.02322074
-0.0034814
-0.00174526
0.01069941
-0.00324988
-0.00710023
0.00612658
0.00180113
-0.0011743
-0.00111401
0.01276728
-0.01875598
-0.00841996
-0.00092098
0.0145676
-0.00495059
0.01738436
0.009362
0.01617957
0.01353433
0.0021645
-0.00300076
-0.00789592
0.00454408
-0.00382462
0.00863007
0.00343134
-0.02455807
-0.0016099
0.00482183
-0.00431027
0.01942778
-0.00129202
-0.00320531
0.00169218
-0.0070232
0.01267889
-0.00816289
0.00603778
0.0050524
-0.00257624
0.00268762
0.00394918
0.0057004
 0.00287994
-0.0042836
-0.03316587
-0.0099083
0.00292858
0.00314936
-0.00569351
-0.01548082
-0.01389633
0.00309359
0.00427451
-0.002135
0.00063535
0.00896421
0.00180325
-0.00376046
0.01022873
-0.02016844
-0.00397091
0.007061
-0.00229553
-0.00659523
0.00358272
0.00396397
0.00142275
0.00378596
-0.00205107
0.01588335
0.01334393
0.00489134
0.0002277
0.00577757
0.00747364
-0.00354192
0.00983915
-7.4426E-05
0.00350763
-0.00852764
0.01720371
0.00014704
-0.0022919
-0.00096358
-0.01484888
0.00584803
0.02019516
-0.01045181
-0.0058653
-0.00238551
-0.00246571
-0.04717693
-0.0192426
0.0050251
0.00618147
-0.00515231
0.00269786
-0.00652
0.01732274
0.00242818
0.00304351
-0.01944711
0.00063867
-0.00822157
0.00702857
0.00862991
-0.00094838
-0.00395451
0.00577184
0
0.01081304
-0.00390485
-0.00203338
0.00289567
0.00101705
0.01734126
0.00245373
0.00046286
-0.01426537
-0.00295295
0.00147753
0.01459155
-0.00140162
0.00514944
0.00197979
0.00342419
0.01424621
-0.00035145
0.00877534
-0.0009613
0.00348155
-0.00393079
-0.00267855
0.00304858
0.00193225
-0.00118744
-0.016774
0.0060978
-0.00700033
-0.02355369
0.00517041
0.01845854
0.0175274
0.00658482
0.00316907
0.00242369
-0.00132082
-0.00088322
0.02224946
-0.00425328
-0.00390536
-0.00756587
0.00269755
-0.0069454
0.0083277
-0.00481258
-0.00593864
0.00550189
0.00691896
-0.00926203
-0.00286606
0.00834539
-0.00138516
-0.00615021
0.00651353
0.00182513
-0.00951468
-0.00183735
-0.00665521
0.01640527
0.02257806
0.00177895
0.00963528
0.00415398
0.00182629
0.00174831
0.00175017
 0.01090443
0.01740045
0.00284514
0.01238078
0.00093653
-0.00495407
0.02434225
-0.02079092
0.00273713
0.02027907
0.00599929
-0.00156353
-0.00091244
0.00985833
-0.00504615
0.01045042
0.00467138
-0.00666305
-0.00464301
-0.00862792
0.00642955
-0.00284938
0.00807985
0.02449426
6.25203E-05
0.00288292
-0.00395153
-0.00840116
0.00303616
0.00133046
-0.00430351
0.00329233
-0.001584
0.00272097
0.013796
0.00837256
0.00166791
-0.00885835
0.00879699
-0.00488457
-0.00072301
-0.0038357
-0.00453506
0.0160419
0.00093176
 0.0055119
0.01465569
0.01288418
0.00228183
-0.00240454
0.00384289
-0.01562776
-0.02487667
0.01146836
0.00491702
0.00189794
0.02967454
0.00633877
-0.01871461
0.00474108
-0.01399193
-0.00017953
-0.02235789
-0.01501778
0.01321467
-0.00305333
-0.00237096
0.02885388
-0.02212074
-0.00217651
-0.02019396
-0.00216309
0.00063638
0.00994166
0.01413932
-0.00261026
0.00254896
0.02242605
0.00176053
-0.00322013
-0.00530814
-0.00648006
0.00660926
0.0030436
-0.00180012
-0.02304141
-0.00611768
-0.01668806
-0.00243846
0.00445778
 0.00780046
0.02410965
-0.0009273
0.00645608
-0.00830462
-0.00145862
-0.00438416
0.01847011
0.00703779
-0.00468782
0.01089841
0.00045067
0.00038678
0.00276629
0.00742959
0.00579128
0.00658907
0
0.00032387
0.00526829
0.01013494
-0.00236632
-0.00465068
0.00927984
-0.00580615
0.0041156
-0.01166604
-0.00363277
0.01111748
-0.00294681
0.0083004
0.00577562
-0.00519209
0.00194817
-0.00123041
0.01150328
0.00096268
0.0053125
0.00522072
-0.00889185
-0.00801903
0.00090317
0.00071225
0.00540224
0.00345829
 0.01030387
0.00781534
0.01092629
0.00180178
-0.00584504
-0.00405977
0.00779526
0.01068823
-0.00085996
0.01677217
0.01679393
-0.00417209
0.00827116
-0.0022541
0.00562205
-0.01714633
0.00419518
0.01525172
0.00100067
-0.00459809
0.00935514
-0.0075844
-0.00996493
-0.01343912
0.0089018
-0.01971272
-0.00342602
-0.0009805
-0.01476914
-0.00636828
0.00162921
0.01045019
0.01261011
0.00164697
-0.01794001
-0.01427993
-0.0009055
-0.00129044
-0.01268381
0.02973225
0.00683776
-0.00747273
0.00146011
0.01211619
-0.00421025
 0.00220171
0.01639616
0.00067802
-0.00030677
-0.03529116
0.00096092
-0.01359219
-0.01377536
-0.00434832
0.01474843
-0.03880295
-0.02416745
-0.04710316
-0.25631511
0.05715363
0.09666177
-0.03892622
0.00016916
-0.08381027
0.02887776
0.00017868
0.04836154
0.0280802
0.01026051
-0.02542358
-0.0093328
0.02041437
-0.01336577
-0.03050057
-0.01167186
0.01114546
0.03161887
-0.01293909
0.00725522
-0.01387134
0.00875853
-0.02283028
0.00957733
0.00492608
0.02081584
-0.00847987
-0.01890951
-0.0411005
0.00478248
0.00359223
-0.03996667
-0.005526
0.02538901
0.03054134
0.01811294
-0.0250575
0.00623248
0.03464645
0.00444979
0.01684943
-0.02568575
0.02610607
0.00760527
-0.00601189
0.01364953
-0.00298103
-0.02876447
-0.0083104
0.01197333
-0.00579597
0.03865858
0.00803118
0.00309638
0.00689045
-0.07097237
0.01753991
-0.00856036
-0.00198276
-0.00448861
0.02064025
0.00397459
-0.01411234
-0.02998534
9.04862E-05
0.01279484
0.02230762
-0.01337476
-0.00493248
0.00984082
0.01449513
-0.00696415
0.00425398
-0.01462317
-0.00051973
-0.0068283
-0.00775581
0.00983688
0.02454919
-0.00025487
0.01101206
0.01138576
-0.00248567
-0.00731305
0.01408668
0.01267629
-0.00057363
0.00040693
-0.01103148
0.00279155
0.02364563
-0.00055535
0.000396
-0.0037729
-0.00273206
-0.00072431
0.01193987
-0.00327292
-0.02353107
0.00440775
0.00738799
-0.00129838
0.00822531
0.01046664
0.00063741
-0.009739
-0.00047903
0.00072088
-0.02139629
-0.02244514
0.00041431
0.00933613
-0.01016992
0.00501242
-0.0037595
0.00850159
0.03161489
0.00024249
0.01349615
0.00277105
0.00669991
-0.00141326
-0.04934942
0.00412484
-0.00288911
-0.00430181
-0.00707169
0.0010018
0.01383658
0.01030851
0.00430808
0.00153935
-0.0032427
-0.00439418
0.00536858
0.00735813
-0.01077023
-0.00792802
-0.00634113
-0.00504893
0.00314424
-0.01904082
0.00109309
0.01139321
0.00854392
-0.01062592
-0.01794083
0.00390301
-0.0031345
-0.00570612
0.01078391
-0.00059127
0.00271378
-0.00523052
0.0374609
0.01606333
-0.00561652
0.00914711
0.00188105
-0.00998598
0.02326474
-0.0045754
0.00398558
-0.00109974
0.0118708
0.00325665
-0.01758828
0.0046591
-0.00959431
0.01203897
0.02019608
-0.00181836
-0.00248416
-0.01623023
0.0105726
-0.0041808
0.00925495
-0.00474103
0.01260102
-0.01326749
-0.00351293
-0.00782253
0.00244705
-0.00888226
0.00558981
0.00438598
0.00746153
-0.00544345
-0.00978852
0.00634058
-0.01144112
-0.01234475
0.00524587
0.00103232
-0.00982161
0.01384448
0.02203805
0.00083584
0.00033318
0.00133641
-0.00350648
-0.00351893
-0.00555066
-0.01350543
-0.02187635
0.0025335
-0.00087324
-0.01645348
0.00856485
0.00219888
0.00052804
-0.00545633
-0.01287018
-0.00044729
0.0185962
-0.00783657
0.00326694
0.01182612
-0.00156879
-0.00323349
-0.01454674
0.02577481
0.00517977
0.00025661
-0.00129328
0.00275413
0.00171935
0.00513545
0.00841363
-0.00398761
0.00280156
-0.00816893
0.00307056
0.00144568
-0.00503057
0.00511663
-0.00263899
-0.00136285
0.00153554
0.01606756
-0.00302449
-0.00362712
-0.00152114
0.00211471
0.00058847
0.01996309
0.00404249
-0.00115399
-0.01411746
0.00334309
-8.446E-05
0.00341163
0.0090134
-0.0105095
0.02034125
0.00105852
-0.00604522
0.00139053
-0.00377094
-0.01130983
0.00422299
-0.00057694
0.00107454
0.00272535
0.00624429
-0.01137141
-0.00991014
0.00134055
-0.00435733
-0.00167735
-0.02279539
-0.0009438
0.00583735
-0.01875289
0.00678071
0.00484098
0.00172468
0.00566165
0.00699291
-0.0084475
0.00325304
0.00960573
0.00615745
-0.00599099
-0.00457773
0.01493371
0.01198207
0.00198456
-0.00555018
0.00083078
-0.00182575
0.00182575
-0.00432004
-0.00058586
0.00826856
0.0101634
-0.0030469
-0.00066048
-0.00197909
0.003959
-0.00288577
 0.00173246
0.00747283
-0.00648545
-0.01109634
0.0152884
0.00588805
0.00171044
0.00235331
-0.00284565
0.00600959
0.00717593
0.001686
-0.00064267
-0.00450524
0.01082786
0.00016084
-0.00167618
-0.00762068
0.01700223
0.00418368
0.01105142
0.01378024
0.00053798
0.0078047
-0.00175626
-0.00190925
-0.00107181
-0.00437629
0.0111692
-0.00167575
-0.00864508
-0.01604247
-0.00156288
-0.0005478
0.00989279
0.00325002
0.00577629
0.00069223
-0.01843726
0.00241835
-0.01936992
0.00214421
0.00356187
-0.00682002
0.01005605
 0.00377977
0.00898651
-0.00179264
0.00210633
-0.00179208
-0.00406249
0.01050928
0
0.00617711
0.00865435
-0.02096845
-0.01301544
0.00165609
-0.00134234
-0.00895204
0.0065854
0.00779989
0.00262449
-7.8868E-05
0.00536838
0.00486252
-0.00286774
0.00286774
-0.00558223
0.00558223
-0.00127204
0.00420942
0.00348496
-0.01024779
0.01772528
0.0003123
0.01764226
0.00315129
-0.00400061
0.01340365
-0.00281789
-0.00661021
0.00094222
0.01243333
-7.8524E-05
-0.00158886
-0.00502297
-0.00381947
-0.00368311
-0.00123349
-0.00230748
-0.00216517
0.0013148
0.00354398
0.02356527
0.0098663
-0.00424618
0.00365346
0.00311814
0.01246389
0.00036774
-0.00964259
0.00236205
-0.00051547
0.00449322
-0.00733302
0.00185639
0.00421664
0.01086181
-0.01485669
0.00627692
0.00638898
0.00182527
-0.00138758
0.00215417
-0.00609277
-7.1874E-05
-0.01139348
0.00458739
-0.00261363
-0.00283075
-0.00322816
0.00690136
0.01990159
-0.00812585
0.00595118
-0.0085986
-0.01872707
-0.00743521
0.00519535
0.00154402
0.00239068
0.01027024
0.00593118
0.00476363
 0.00714048
0.00224423
0.00647933
-0.00052075
-0.0034247
0.01546086
-0.0034574
0.01229845
-0.00862049
-0.00073525
0.01153562
0.00852819
-7.2075E-05
0.00959992
-0.00737107
0.00616012
0.00156801
-0.00307058
0.01553383
0.0015498
-0.00486138
0.00983569
-0.01061411
-0.00226414
0.00367524
0.00204792
-0.00508483
0.00310757
-0.01535933
0.00150623
0.01017821
0.0208884
-0.00083402
0.00401774
-0.00611711
0.00055732
0.00333739
0.00539957
-0.00269619
-0.00910978
-0.00475805
0.00098226
-0.00189515
0.00105332
-0.01029938
-0.00547494
0.00362965
0.00481901
-7.0678E-05
-0.00127352
-0.00134592
0.00049612
-0.00839586
0.00178466
0.0034177
0.00814087
-0.00077578
0.00773138
0.01493737
0.00598303
0.00089094
0.00430286
0.00211224
-0.00218043
-0.00430677
-0.00488688
-0.07155482
0.03372271
-0.0070429
0.00186277
0.01484959
0.00221131
-0.00980192
-0.00138664
-0.00223621
-0.01501831
-0.00652921
0.0025999
0.01585234
0.00030989
-0.00543439
-0.00077933
-0.01816742
0.00577684
0.01004904
-0.00752633
0.00838364
0.00031219
-0.00617948
0.00851838
 0.00116921
0.00642929
-0.00780365
0.00275073
0.00660492
0.00704011
0.00723208
0.00260888
-0.00490837
0.00648374
0.01517465
0.00217403
-0.00434915
-0.00179245
-0.00585979
0.00391031
-0.00117221
0.00871841
0.00325045
-0.00270556
-0.00512631
-0.01545714
-0.00071199
-0.00285321
0.00118978
0.00750024
-0.00078584
0.00557265
0.00289558
0.00762009
0.02047397
-0.00014944
-0.00486992
-0.00819855
0.0075868
-0.01020449
-0.00556866
0.0036398
-0.02622592
-0.00740492
0.00867221
-0.01251578
0.00272275
0.00431117
-0.02934838
 0.005702
-0.00414577
-0.01682728
-0.00070702
-0.0022885
-0.00397907
0.01842751
-0.00165354
0.00633653
0.00758635
-0.00620024
0.01287759
0.00161986
0.00144725
-0.01103417
0.00189204
8.38233E-05
0.00956799
-0.00528273
-0.01480789
-0.00513089
-0.0034081
-0.0041176
0.01482221
0.00560969
0.00386315
0.00316943
0.00935439
-0.00407166
0.01023224
-0.00269713
0.00990728
-0.00477363
0.00125879
-0.00453622
0.00495677
0.00292739
0.01673775
0.00524298
-0.00614809
-0.0039549
-0.01187774
0.00317039
0.00124905
0.01075573
 0.00246322
-0.00584496
-0.00754018
-0.00250016
0.01333805
-0.00635618
0.00066163
-0.00148937
0.00182011
0.00330452
-0.00049447
0.00805256
0.00408352
0.0009803
-0.01196313
-0.00769173
-0.0059136
-0.01092015
-0.00457416
0.00448791
0.00379566
-0.0118499
0.00441735
0.00456653
0.00773345
0.0024249
0.00524929
0.00414583
0.00437748
-0.00024886
0.00205803
0.02276959
0.00709573
0.00032598
-0.00098191
0.00425738
-0.00417582
0.00874562
0.00265058
0.00141194
-0.00024859
-0.01220144
0.0174197
0.00280745
-0.00066032
 0.00841529
0.01172701
-0.00347769
-0.00457458
-0.00493025
-0.01213624
0.010492
0.01402355
-0.00118361
-0.00059062
0.00261589
-0.01846368
0.00394067
0.00060115
0.00221835
-0.015472
-0.00425444
-0.00095649
0.0069419
0.0057762
0.00068756
0.00642571
0.00425749
-0.01119708
0.00890022
0.00314833
-0.00801734
0.0143661
0.01258138
0.00349577
0.00653856
0
-0.00604207
0.00405997
-0.01097255
-0.0192442
0.00611617
0.00287691
-0.00346903
-0.00765733
0.00647203
-0.00416662
-0.00204668
-0.01202678
-0.01936887
-0.03377447
-0.00210069
0.00891011
0.00874081
-0.01546188
0.01105556
0.00036035
0.00018195
-0.02461769
-0.01375848
0.00439139
-0.01995351
-0.01696754
-0.0304292
0.01973615
0.03060175
0.00123227
0.00670058
-0.01496841
0.00808043
-0.00037875
0.00566618
-0.01222328
0.00891905
-0.00151284
-0.00113613
0.00500916
-0.01653904
-0.00721224
0.001255
0.00154125
-0.00540491
-0.01541078
-0.00236158
-0.02393094
0.01323061
-0.01051111
-0.01316535
0.01024608
0.02550703
-0.00423823
-0.00634286
0.01097451
-0.00246255
0.0052122
-0.03148388
-0.0155027
-0.01794293
0.01382306
0.00761063
-0.0146537
0.00280147
0.0267958
0.02737476
-0.00186622
-0.00879422
0.00406137
-0.00793813
-0.0196204
-0.00244124
0.007306
-0.00232701
0.00515384
0.01451366
0.00456229
-0.00684935
-0.0179907
0.00121604
0.01816604
0.02057754
-0.00195053
0.00951912
-0.00572018
0.00204108
0.00590357
-0.01379663
0.00361379
-0.00478829
0.00234762
0.00419153
-0.00341021
-0.00646618
0.0160839
0.00231801
0.00548459
0.01183033
-0.0030386
-0.00476831
0.0025757
-0.00410585
 0.0138778
-0.00302481
-0.00789151
-0.00018893
0.01280078
0
0.00103877
0.00159599
-0.0047079
0.00602458
-0.00441981
0.00141205
0.00169107
-0.00877912
-0.01432463
-0.00288736
-0.01702586
-0.00530988
-0.01570801
0.01145499
0.00109194
-0.00705265
0.00268577
0.0073287
0.04466476
0.0088307
-0.00666041
-0.00993428
0.00606637
0.00912565
0.00616311
-0.00186303
0.00306941
0.01878866
0.00854019
-0.00208519
0.01511579
0.00578714
0.01515155
-0.00719661
0.0071083
0.02495892
-0.00951369
0.01189864
-0.01103633
 0.01976014
-0.00084201
-0.01137685
-0.00247976
-0.00085449
-0.00051581
-0.00809049
0.00851977
-0.0024016
0.00957175
0.00144581
0.01984559
0.00025228
-0.00333519
-0.00276086
-0.00537441
-0.00574564
0.01112005
-0.0010055
-0.00134225
-0.00623322
-0.02143316
0.00146692
-0.00578968
0.00121097
0.00242113
0.01695686
0.00093271
-0.0012724
-0.01127532
0.02192243
-0.00624006
-0.00076223
-0.00952374
0.00749058
-0.01572662
0.000515
0.01070952
0.00526587
0.00422958
0.0181456
0.00586851
-0.00173224
-0.01128956
-0.01285208
 0.00093202
0.00648308
-0.00969933
-0.00296915
-0.01222945
0.00377812
0.01455142
0.00286605
8.50706E-05
0.00094543
-0.00824356
0.00458586
0.01363954
-0.01730724
0.00145434
-0.01293017
-0.00746504
0.00994215
-0.0025534
0.00193467
0.00478076
0.00146138
-0.00354196
0.00477125
0.0153083
0.00361983
0.01033834
0.00897494
0.00258298
-0.00243437
-0.00748508
-0.00350321
-0.00606878
-0.00045029
0.00352608
-0.00804319
0.00105621
0.01184472
-0.00216535
-0.00239096
-0.01053811
-0.00052799
0.00392605
-0.01787899
-0.000996
 0.000996
0.00749667
-0.00964796
0.01761631
0.00482542
-0.01287213
-0.00076016
0.01001627
-0.0049956
-0.00083502
0.00507408
0.00707686
0.00329575
-0.00224628
-0.00172403
0.01253046
0
-0.00111127
-0.00991969
-0.00571482
0.00466511
-0.00255354
0.00427679
0.01035743
0.00281404
-0.00236662
-0.0037882
-0.00574451
0.01271226
-0.00022132
-0.00422153
-0.00587688
0.00171408
0.00245584
-0.001114
-0.00231193
-0.01019373
-0.02386386
0.00538909
0.02978849
0.00186044
0.01087052
-0.00029275
-0.00435254
0.00956041
-0.00183135
-0.00198246
-0.00855607
-0.00304337
0
0.00103981
-0.00148534
-0.00821407
0.00149758
0.00693932
-0.00738806
0.00983861
-0.00067017
0.00155858
0.00214497
-0.00170102
-0.00289232
0.00614616
-0.00266113
-0.00125866
-0.00371226
0.00356312
0.00052031
-0.0019301
-0.00924754
-0.00774572
-0.00643917
0.0071176
-0.00590176
0.01019449
0.00240258
0.01191726
0.00723343
0.00666873
-0.00285213
0.0078791
-0.00546476
-0.00674731
0.00036834
-0.00812251
-0.00378665
0.01345361
0.00534415
0.00320852
-0.00087282
-0.00416297
-0.00351689
-0.00470964
0.00235591
0.00513746
-0.00278373
-0.00110387
0.0038876
0.0036572
-0.00058414
-0.04006391
0.00997994
-0.01393921
-0.0005323
0.00091423
-0.0102684
-0.00023082
0.00483994
-0.00553624
-0.00185
0.01396233
-0.00198462
-0.00612549
-0.00778517
-0.00093159
-0.00512327
-0.00273032
0.00054451
0.01032904
0.0066203
0.00160796
-0.00576159
0.00199989
0.00215374
0.00687998
0.02958054
0.00935205
0.01042732
0.00600216
0.01991626
0.00155388
0.00112591
0.00913108
-0.00043736
0.00146761
-0.00028091
0.00174637
-0.00312061
-0.00435386
0.01884438
0.0037819
-0.00273502
0.00472782
-0.00337475
-0.00944834
0.01000136
-0.00897811
0.00188872
0.00240988
0.00967348
-0.01449906
0.00615155
-0.00664783
0.00331404
0.01189519
-0.00465514
-0.00061414
-0.00931968
0.00608925
0.00200102
0.00772014
-0.00922827
-0.00021561
-0.00658356
0.00173512
0.01545134
-0.00012198
0.00067045
-0.0075227
0.00779689
-0.00421196
-0.00055071
0.00232312
0.00456928
-0.00661697
-0.0083256
-0.00615802
-0.00201967
0.00493319
-0.00695695
 0
0.00847233
0.0001545
0.00603788
-0.00052223
0.00217931
0.00458871
-0.00131322
-0.00339811
-0.0004908
0.00254326
-0.01117091
0.00117529
9.27408E-05
0.00425613
-0.00468889
0.00462735
0.00809246
-0.01907869
-0.01007051
0.01361163
0.00938218
0.00444425
0.0110099
0.01432477
0.00377958
-0.00901121
0.00209593
-0.00134688
0.0029309
-0.00722309
-0.00601594
0.00101017
0.00761927
0.00774032
-0.00687062
0.01251096
-0.00555109
0.0029723
-0.00178232
0.00178232
0.00833467
-0.00368585
0.00203624
-0.00683347
-0.00470093
0.00680626
0.00649545
-0.00123677
-0.00445925
0.00239453
-0.00669536
0.00184122
0.0082733
-0.00044148
0.00478703
-0.00502251
0.0032044
-0.00214496
-0.00029419
0.00158763
-0.01009758
-0.00795462
0.00247959
0.00086488
0.00014905
-0.00759979
-0.01260348
-0.00417561
0.00344533
-0.00140107
0.001462
0.00155098
-0.0020381
-0.00048736
0.01134781
-0.00040977
0.01067063
-0.0071211
0.00266884
-0.01326439
-0.00057673
0.00930887
0.00195351
0.00200961
0.00630253
-0.0038784
0.00483084
-0.00896438
-0.00862155
 0.00163351
-0.00935318
0.00377609
-0.00130786
-0.00106579
0.01568889
0.01343617
0.00375123
0.00056004
0.00047129
-0.00327444
-0.0056894
-0.00730725
-0.00251773
0.00160729
-0.00193741
-0.00309688
-0.00226105
0.0046972
-0.00120232
0.00138257
-0.00675044
-0.00066552
-0.01549042
-0.00799108
0.00123831
0.00450691
0.0023995
0.00398639
-0.0031265
0.0027163
0.00733316
0.00057726
-0.00313353
-0.00651124
0.00330674
0.01027897
0.00015127
0.02110257
-0.01458962
-0.0024374
-0.00105503
0.00343234
-0.00189535
-0.01208799
-0.00067076
0.00280205
-0.01150172
0.00795522
-0.0028916
0.00149879
-0.00530182
-0.01666957
-0.00677164
-0.0002517
-0.00818262
0.00749018
-0.0124831
0.01197917
0.00846958
-0.00184461
-0.00653045
-9.4517E-05
0.00443198
-0.00078438
0.00034523
0.00432055
0.00209103
0.01131497
-0.00259272
0.00484037
-0.00156974
-0.00617992
0.01106581
-0.00297787
-0.00911133
0.00643289
-0.00114127
0.00024681
-0.00476306
0.00457796
-0.00015432
-0.00210112
-0.00848004
-0.00387558
0.00440573
0.00065455
0.00556167
-0.00136423
0.0079423
 0.00540296
0.00485605
0.00698306
-0.00327294
-0.0024617
-0.00298655
0.00371656
0.00563983
0.00449504
0.00048152
-0.00349612
-0.00244846
-0.00360813
-0.00237206
-0.00893025
0.00429159
0.01339939
-0.0002415
0.00259289
-0.00227897
0.00381338
0.00212031
-0.00676094
0.00310622
-0.00603727
0.00244765
-0.00039294
-0.00081655
-0.01101284
-0.00530621
0.00339248
0.00056688
-0.00030636
0.00131664
0.0009788
0.00116095
-0.00578786
-0.00430902
0.00338722
0.00116749
0.01081089
0.00206337
-0.00230642
0.00451678
0.00111844
 0.00668454
-0.00105091
0.0134579
0.01263544
0.00740662
-0.00133732
-0.00668408
-0.00064456
0.00301387
-0.00888324
-0.02474934
0.00081549
-0.00302371
0.00603228
0.00624444
-0.00591637
0.00994952
0.00257077
0.00168355
-0.00457915
0.01335737
0.00103166
-0.00150821
0.00166684
0.0188658
0.00077798
0.0017898
-0.00615403
-0.00847665
0.00424727
0.00015687
-0.00471928
0.01128792
0.00171256
-0.00233599
-0.00046781
-0.00477188
0.00461587
-0.00618439
0.00438578
0.00062784
-0.00643029
0.00125967
-0.02015556
0.00248293
-0.00047948
0.00574205
-0.00015899
0.00926369
0.00463903
0.00336534
8.10321E-05
0.00654414
-0.00334604
-0.00680129
-0.00117684
-0.00299042
-0.00450097
-0.00452132
0.00515382
-0.00071161
0.00339838
0.00070919
0.00550187
-7.835E-05
0.0008441
-0.00208974
-0.00136936
0.00177025
0.00736978
0.00390159
-0.00990443
-0.00144536
0.00200783
-0.00160713
0.01602476
0.00662083
-0.00868006
0.00427105
0.00251974
0.00666879
0.00413537
-0.00773772
0.00703702
0.00031238
-0.00241743
7.61003E-05
-0.00367657
-0.00613117
0.00039584
-0.00577128
0.00379893
0.00275793
-0.00647667
0.00561135
0.00291176
-0.00773018
0.00458208
-0.00379263
-0.00882213
0.00684166
8.01507E-05
0.01119783
-0.00322025
-0.0007875
-0.00157687
-0.00759744
-0.00981852
0.00743332
0.01108724
0.00188762
0.0009424
-0.00253982
0.00768214
0.0023627
-0.00639618
0.00197917
0.00268359
0.00299144
-0.00852471
0.00608603
0.00589225
-0.00062805
-0.00337412
0.00392367
-0.00786563
0.0060616
7.86352E-05
-0.00259231
-0.0008675
0.00322389
0.00438595
-0.00093725
0.00296814
-0.00398746
 0.00015684
0.00265779
0.0021853
0.00497235
0.00201463
0.00092703
-0.00263105
0.00910434
0.00360171
-0.00107124
-0.00207168
0.00092252
0.00199034
-0.00168575
-0.00522611
0.00215697
-0.00741054
-0.00505006
0.00015604
0.00891404
0.00346758
-0.00508967
0.00493555
-0.00077082
-0.00485916
-0.0104187
-0.01084218
0.00276106
-0.00205172
0.0009488
0.00691621
-0.00047098
7.8524E-05
-0.00313981
0.00728399
-0.00093593
0.00265177
0.00326457
-0.00427703
0.00030972
0.00241564
-7.7932E-05
0.00279589
0.00510462
0.00223409
 0.00345985
-0.00192095
0.00268667
-0.00245567
0.00360723
0.00663948
-0.00030496
-0.00213437
0.00631084
-0.00197328
0.00326046
0.0013612
-0.00972077
-0.01012521
0.00507676
0.00122611
-0.0021487
0.00642971
-0.00030579
0.00600799
-0.00189621
0.00900079
-0.00173158
-0.00514502
0.00234978
-0.00645281
0.00106746
0.0036432
-0.0009849
-0.00167077
0.00167077
0.00355781
0.00135962
0.00052928
0.00165623
0.00233405
0.00419947
-0.00127272
0.00291546
0.00633172
-0.0058079
-0.00689319
0.00247747
0.00680162
0.00096976
-0.00268256
0.00453958
-0.00118884
0.00932641
0.00022146
0.00014761
-0.00487443
-0.0057875
0.00066838
0.00724088
0.00393531
0.00133106
0.00443041
0.01164165
-0.00393995
-0.00043647
-0.00161225
0.00642576
0.00079873
0
0.00363139
0.00195204
0.00576962
-0.00043181
-0.00446969
0.00324474
0.00467178
0.00486041
0.00831177
-0.00361356
0.00290446
-0.00198412
-0.02455513
0.00897443
-7.4251E-05
0.00660632
-0.00934685
-0.00014379
0.00237985
0.00618208
0.00228846
-0.00372273
-0.00900889
0.00620584
-0.00512089
-0.01339462
-0.00029168
-0.00176253
-0.00596502
0.00589194
-0.0019122
0.00205836
0.00622226
-0.00116763
0.00043865
-0.00593175
0.00833971
7.2493E-05
-0.00347223
-0.00037418
0.00440539
0.00786264
-0.00793762
-0.0005953
0.00178735
-0.01257921
-0.01220689
-0.00328506
-0.01697586
-0.01973099
0.00253623
-0.01178822
0.02257972
0.00117471
0.00367017
-0.00515778
0.0039576
-0.00193749
-0.00550717
0.00048603
-0.00048603
-0.01127468
-0.0001657
-0.00584888
0.01484739
-0.00105739
0.01552833
-0.00168527
-0.00847742
0.00364079
 0.00523659
0.00361136
-0.0044953
-0.0004815
-0.00718762
-0.01108725
0.00751361
-0.00751361
0.00653681
0.00187072
0.0032246
0.01328736
0.00329504
0.00696493
0.00195875
-0.00637662
0.00073722
0.0027012
-0.00049012
0.00097993
0.00032738
0.00065431
-0.0004894
0.00351338
-0.00098132
-0.00335178
-0.00172143
0.00098364
0.00539689
0.00255941
0.00834703
-0.00642195
0.00550669
-0.00910905
-0.00927832
-0.00910893
0.00452056
-0.00691824
-0.01694421
0.01326355
-0.00431267
-0.000706
-0.01154429
0.00596567
0.00159747
 0.00601069
0.00378109
0.00560185
-0.00165942
-8.9142E-05
0.00043746
0.00939614
0.00388628
0.00043143
-0.00189769
-0.00562902
0.00138877
0.0006937
0.00181895
-0.00164765
-0.00407985
0.00278075
0.0089843
0.0089043
-0.00051352
-0.00093823
-0.00710992
-0.00499681
0.00181048
0.00051932
0.00292455
-0.00421943
0.00473697
-0.00223667
0.0064362
-0.00213994
-0.00558958
-8.5167E-05
-0.00103649
0.00653913
0.01860318
-0.00438738
0.01326969
0.00457591
0.00472099
-0.000991
-0.00306595
-0.00407342
0.00337087
-0.00319847
 0.00569874
-0.00864678
-0.00374136
0.00504381
0.00397932
0.01491893
-0.00520584
0.00085638
-0.01732852
-0.00453069
-0.00376401
-0.00140304
0.00455411
0.00357872
0.00391151
-0.00609096
-0.00297226
0.00096227
-0.01196664
-0.00363441
-0.00311522
0.00577577
0.00627143
0.0144219
-0.00043348
0.00381195
0.00526127
0.00343612
-0.00162977
0.00471124
-0.00634373
-0.00508812
-0.00929447
-0.00122243
-0.00061311
0.00697105
0.01422298
-0.00575086
-0.01151658
-0.00681523
0.00227775
-0.01002435
0.00035452
0.00572541
0.00026362
-0.00255039
-0.0053834
0.00740647
-0.00088031
0.00491162
-0.00447006
-0.00334673
-0.01206379
-0.02457862
-0.00091399
0.00911305
0.00840251
-0.00027012
0.00018185
-0.01031174
0.01201923
-0.00098836
0.00107642
-0.00278821
-0.01341844
0.00145865
0.00735818
-0.00081521
0.00829581
0.00510665
0.01101869
-0.00434068
-0.00623196
0.00915593
0.00344502
0.00484027
0.00734495
-0.00576535
-0.0015796
0.00026344
0.00105306
0.00498171
-0.0017461
0.00427295
-0.00156812
0.00139488
-0.00121881
-0.00078488
0.01273534
0.00609127
-0.00042736
-0.00042748
-0.01197528
-0.00329738
-0.00052218
-0.0012186
0.00226269
-0.00026092
-0.00322186
-0.00673856
0.00306934
0.0009621
0.00601426
0.01483982
0.00231113
-8.637E-05
-0.0005131
-0.00068383
0.00162356
0.00383615
0.00102118
0.00702884
0.00033864
-0.0085581
0.00263465
0.00228803
0.00759246
0.00209853
-0.00579227
0.00562028
-0.00405954
-0.00372931
0.00242929
0.00199068
-0.00877627
0.00418041
0.00104486
0.01302431
-0.00257545
0.00582614
-0.00256702
0.00759293
0.00110527
0.00245915
-0.00271443
 0.00254546
0.00118473
0.01236018
0.00450095
-0.00133101
0.00216292
0.00282245
-0.00357015
0.00257509
0.00793305
-0.00024756
0.00115164
-0.00304596
0.00131806
-0.00264032
0.00255936
0.00246732
-0.0030464
-0.00388083
0.00676326
0.00549172
0.00927682
0.0079053
-0.00088563
-7.9033E-05
0.00345234
0.0015215
-0.00120174
0.00296122
0.01017473
-0.00308944
-0.00373668
0.00927449
0.00157492
0.00314718
0.00149046
0.00438152
0.00155844
-0.0005456
-0.00281107
-0.01870595
0.00015894
0.01243007
0.0092414
0.00038767
-0.00585969
-0.00984608
0.0022132
0.01955325
0.00170283
-0.00636077
0.00720996
0.00193051
-0.00517936
-0.00077572
-0.00778599
0.00506621
0.00852092
0.00146404
0.00115494
0.00322414
0.00946342
-0.00068542
-0.00076063
0.00931193
-0.00082836
-0.00757134
-0.00190021
0.00311673
-0.00136812
0.0012167
0.00635578
0.0065389
0.01051175
0.00826974
-7.2268E-05
-0.00464459
0.00992578
4.01789E-05
-0.00395498
0.00581683
-0.01061509
-0.01232624
0.00273552
0
0.0058259
0.00975808
-0.00156878
0.00544714
-0.00365363
-0.00149397
-0.00172181
-0.00217671
0.00240003
-0.00382743
0.00210304
0
-0.00466205
-0.00597525
-0.00547625
0.00895875
-0.00409002
-0.00037926
-0.00182318
-0.00281779
-0.00061096
0.00122144
-0.00772818
-0.00092303
0.0045262
-0.00160948
0.00313829
-0.00083357
0.00129351
0.00798872
0.00483816
0.00293568
-0.00301274
0.00661658
0.00089727
0.00894406
0.0038496
0.00758414
-0.0008813
-0.00358315
-0.00280077
0.00536625
-0.00529077
-0.00068195
0.00121255
-0.0009082
-0.0006822
0.00529636
0.00030072
-0.00582605
-0.00243079
-0.00190304
0.00463837
0.00136384
-0.00905489
-0.00114754
0.00305629
0.00623781
0.00604687
-0.00196278
0.00241543
-0.00385026
0.00520466
-0.00158176
-0.00824685
0.00590834
-0.00628688
-0.01054418
0.00803136
0.00312052
-0.00022915
0.00235245
0.00875379
0.00352496
-0.00239846
-0.00353344
0.01153212
0.00237937
0.00126151
0.00051929
-0.00022368
0.01040177
0.00942371
0.0041349
-0.00137578
0.00808667
0.00358863
0.00143303
0.00435587
0.00142285
0.00539296
-0.00610408
0.00248772
0.0102459
0.007353
 0.00417859
-0.0076729
-0.00049054
0.00531081
-0.00181479
0.0079971
-0.00660096
-0.00104643
-0.01980568
0.00681001
-0.00994585
0.00732782
0.00028259
0.00240777
-0.0008496
-0.001984
0.00417517
0.01172089
0.00320486
-0.00390243
0.00146598
0.00313514
-0.01308528
-0.01912668
0.00636961
-0.00078607
-0.00343207
0.00877235
-0.00419893
0.01127454
0.01170445
0.00666661
-0.00520378
0.00969232
-0.00497335
0.01047242
0.00628362
0.01426725
0.00261492
0.00180739
-0.00576487
0.0062328
0.00957384
0.00593703
0.00858089
 0.00039164
0.01050647
0.00019285
-0.00387812
-0.00506333
-0.00869325
-0.00817203
0.01046808
0.0166286
0.00392035
-0.01168154
-0.0028594
-0.00777903
-0.00374639
0.00924324
0.01141999
0.00751967
-0.00224445
0.00211506
-0.03082274
0.02000706
0.00051772
-0.00272043
0.00310896
-0.00019512
0.01750575
-0.0024822
-0.00248829
-0.00505927
0.00173307
0.00128004
0.00472675
-0.00773986
0.00070533
-0.00779287
0.00901221
0.00600563
0.00317919
-0.00120647
-0.01569737
-0.00608888
-0.01347613
0.00019864
0.00826165
0.01084547
 0.00483373
-0.01254988
0.00032609
-0.00293315
0.00527203
0.00427669
-0.00622663
0.0023398
0.000194
0.00097293
-0.00077722
0.00110193
-0.01389832
-0.00368799
-0.00250764
-0.00796675
0.00974947
0.00019729
0.007823
0.01161376
0.00751475
0.00012977
0.00170683
0.0092648
0.0107238
-0.0021872
0.00725021
-0.00275212
0.00012837
-0.00927264
-0.00629683
0.003445
-0.00886163
-0.00327838
0.00726283
0.00559176
-0.00533057
0.00526561
-0.00162315
-0.00338307
-6.5294E-05
-0.00182582
-0.00150344
0.00058919
-0.00438799
 0.00360405
0.00195973
0.00806008
0.00219908
0.0002588
-0.00641467
-0.00091027
-0.00404158
0.01323738
-0.00167682
-0.00303935
-0.02034934
-0.00669904
0.00557455
0.00389612
-0.01494246
-0.00180943
-0.02966134
0.00172764
0.0033757
0.01610584
-0.0068608
-0.00663354
-0.0082683
0.00152134
0.01249375
0.00937133
-0.00705383
0.00867321
0.00853346
0.01183794
0.01509266
-0.00097767
0.00383982
0.00395279
-0.00090616
-0.00564824
0.00415762
-0.0101655
0.00346824
-0.00019768
0.00416908
0.0017543
0.00382111
-0.00551044
 0.00764239
-0.00187322
-0.00505406
0.00304773
0.00019431
-0.01139622
-0.00558246
0.00571352
0.00150545
-0.00886735
0.00939046
0.0129863
-0.00116214
0.00483183
0.00295311
0.01146911
0.00864285
-6.2849E-05
-0.00194969
-0.00163807
0.00352491
0.00106597
-0.00351956
0.00056675
-0.00144894
0.00069322
0.00157379
0.00385677
0.004911
-0.00018878
0.01006402
-0.00217993
-0.00218306
-0.00607697
-0.00151029
0.00802456
0.0067817
-0.00086897
0.00266603
0.006356
0.00576461
-0.00055147
-0.00478419
-0.00418901
-0.00731239
 0.00242344
-0.00572468
0.00572468
-0.00229829
0.00601367
-0.00123633
0.00327431
0.00651664
0.01574886
0.00457537
0.00221792
0.00573614
0.0016675
0.00130782
0.0061586
0.0055335
-0.00017639
0.00795483
0.00505472
-0.00179785
0.00826826
0.01167953
-0.00296415
-0.00446284
0.0034345
0
-0.01218896
-0.0030702
0.0022022
-0.00860603
0.01276691
0.00143927
-0.01098663
-0.01555332
0.00018403
-0.00580919
0.00635782
0.00607503
0.01979254
0.00166071
0.00071224
0.00519989
0.00364667
0.00217126
-0.00176046
 -0.015557
-0.00089673
0.01564718
0.00352221
0.00508512
-0.00778401
0.01156583
0.01172156
0.00080372
0.00788483
-0.00525017
0.00570555
0.00996149
0.00157491
0.00583196
-0.00493234
-0.01385901
-0.00881198
-0.00535894
-0.00069234
0.01263901
0.01225553
-0.00157954
-0.00101763
0.00400595
-0.01275093
0.00386986
0.01214199
-0.00721106
0.00754795
0.01498175
0.0086971
-0.00477897
0.01116939
-0.00671943
-0.01330006
0.00061191
0.01098735
0.00421898
-0.00779547
-0.00835629
-0.00685799
0.00596953
-0.00961399
0.01349869
-0.00016557
0.0080585
0.01115046
0.00081471
-0.00648378
-0.02306137
0.00819005
0.00288246
-0.00850709
-0.00274133
-0.00838092
-0.00227371
0.01465521
-0.00422019
0.00065862
-0.02057298
-0.02358396
0.00417898
-0.01432831
-0.00609497
0.00749036
0.00455586
0.00809725
-0.00689297
-0.00362489
-0.02294448
0.00937434
0.02074768
0.01397622
-0.00318928
0.00669815
-0.00645787
0.02570209
-0.00306309
-0.00299896
-0.0078929
0.00652279
0.02604731
0.00672825
-0.00464768
0.01348287
0.01994902
0.00160948
-0.01951713
0.00716489
 0.00459943
0.01705162
-0.00255367
0.00164831
0.00647072
-0.01910822
0.0047422
0.01026682
-0.0017541
-0.00448149
0.01202422
0.0050919
-0.00355477
-0.00367662
0.0001091
-0.00569071
0.0031093
-0.00581547
0.00488503
0.01770606
0.00572609
0.00809313
0.00483357
0.01775379
0.00910065
-0.00127296
-0.00145501
-0.00543942
0.00753755
0.00249138
-0.02496106
0.02001846
-0.00881153
-0.00465323
0.00435412
-0.00194009
0.00643064
0.00941901
0.01279971
-0.0047352
0.01312213
-0.01517298
0.00564555
0.00442798
0.00015149
 0.00662952
0.0078928
-0.0022541
-0.01637864
0.00205102
0.01940153
0.00331391
0.00352232
-0.00043129
0.00094862
0.00655393
0.00978746
-0.0039206
-0.00348423
0.00054903
-0.00134261
0.00873121
-0.00867015
-0.01933569
0.0038401
-0.01264461
-0.00409086
0.00172652
-0.03163333
0.01402259
0.0145969
0.01293677
-0.01598508
-0.00077305
-0.0035942
-0.00989663
0.00065508
-0.0120014
-0.00940151
0.03321123
0.0018765
-0.00347675
-0.00571084
0.00163503
0.0021291
-0.01703187
-0.00758114
0.01064669
-0.00283236
0.02238677
-0.00120388
0.00459234
-0.00068187
0.00999122
-0.00334439
-0.00798653
-0.0074518
0.00941025
0.00869698
-0.00578542
0.00879663
0.00149598
0.0013818
0.00763383
0.0095955
-0.01022533
-0.00417173
-0.00201156
0.00335042
0.00298106
-0.00474176
-0.01489067
-0.01164342
0.00943665
0.01739523
-0.00320594
-0.02352402
-0.01701489
-0.07454073
0.04599871
0.00111968
-0.01679199
0.00814909
0.03073702
0.00191365
0.00045509
-0.00122269
-0.01335149
-0.00379278
0.00080736
-0.02104361
0.01161937
0.01124826
0.0164633
-0.00617637
 0.00961282
0.01310519
0.00693546
-0.01446381
0.00527707
-0.00182009
0.00362409
0.02399681
0.00071105
0.0016448
0.0022634
0.01221054
-0.00471102
-0.00756163
-0.00884685
-0.01640186
-0.00136419
0.0106975
0.00675517
-0.00237232
-0.01403473
-0.01156218
0.00808962
-0.01644021
-0.00412586
0.00249943
0.01462052
0.01573714
-0.00097321
0.00714413
0.00175615
-0.0091595
-0.00049975
-0.01269681
-0.02889107
0.00877364
0.01104091
0.00677979
-0.01200549
0.00798955
0.01530754
-0.01004638
-0.00818024
-0.00391401
0.00158817
 0.01315578
0.01276389
0.00724424
-0.00837814
0.02513886
0.006463
-0.00376182
-0.00153382
0.00886023
-0.00109593
0.01397078
0.00228047
0.00659908
5.97382E-05
0.00338733
0.00623871
-0.00897149
0.00456957
-0.00044463
-0.00477949
0.01042097
0.00388114
0.00646264
0.0005534
0.00401277
-0.00532466
-0.01117682
0.01470129
-0.0002626
0.00882973
0.00376814
-0.00186791
-0.00660873
0.01343217
0.00356528
0.00289981
0.00314583
0.01167522
-0.01017684
0.00995347
-0.00355968
-0.00292445
-0.00575977
-0.00158833
0.00201223
 0.00775533
0.01325358
-0.00035943
0.00553049
-0.00853053
-0.00728596
0.01155977
0.00193695
0.0108044
0.00569923
-0.00939751
0.00996822
-0.00280296
0.00470357
-0.00089542
-0.00364515
-0.00864572
-0.01634764
-0.00209689
0.00588889
0.01241773
0.00919262
0.00497171
-0.00491705
-0.01020982
-0.00864841
0.00870363
0.00400836
0.00769728
0.00545026
-0.0043091
-0.00834574
-0.00496943
0.00041316
0.01282024
-0.00427346
-0.00196524
-0.01667353
-0.00303461
0.00375611
-0.00786231
0.00251594
-0.00349507
-0.00988312
0.00755446
 0.01866794
0.0035223
-0.00217221
-0.00868071
-0.01798693
0.00262609
-0.02370978
0.00432082
0.01876846
-0.00186484
-0.01142776
-0.00019975
0.01337908
0.01074913
0.00131135
0.00100223
0.00588795
-0.00505209
0.01073862
-0.00259049
0.00734227
-0.00074045
0.00984999
-0.00932836
0.00175427
-0.00104717
0.01628344
-0.00119809
0.01009785
0.00104781
-0.00453155
-0.01142065
-0.00669034
-0.02169622
0.00049018
0.01011719
-0.01040591
-0.0022208
0.01248381
-0.01604258
-0.01092819
-0.03467174
0.00698258
0.00360881
0.00236845
-0.00269844
-0.0131475
0.01059147
-0.01098735
-0.00408659
0.01762998
0.01617211
-0.00245522
-0.00946226
-0.00907087
0.00385491
0.00419821
-0.00926093
-0.04283141
-0.01409721
-0.06578198
0.03753544
-0.00577332
-0.01295234
-0.00547827
0.04860532
-0.01961057
-0.03223418
0.02335574
0.01904022
0.00989881
0.00811584
-0.02706453
0.00277628
0.00474953
-0.0045545
0.03205061
-0.01886861
0.00334105
0.00992346
-0.00349858
-0.02988325
-0.02715363
0.01973963
-0.00753662
0.00216427
-0.00016662
-0.00126406
0.02144606
0.0128233
-0.00794629
0.00385237
0.04064707
0.01404648
0.00588639
0.0046428
0.0015719
0.00163135
-0.00951995
-0.00237852
-0.00787823
0.00070853
0.01459213
0.01136181
0.01318659
0
0.00880422
0.014954
0.00670624
-0.00867215
-0.00382611
-0.00454101
0.00067068
0.01012437
0.01022383
-0.0027748
0.00608299
0.00165103
0.01136401
0.02317162
-0.00783056
0.00141065
0.00201635
-0.02347366
0.00186193
-0.00758325
-0.02060462
0.01525078
0.00600779
-0.00469536
-0.00208348
-0.01877961
-0.00224423
-0.01440426
0.01457882
 -0.003713
0.00964784
0.00312829
0.00952583
0.00616753
0.01727173
0.00173289
0.00094984
0.01016095
-0.00498407
-0.01010082
0.00030926
0.01372476
0.02479734
-0.00075565
0.01100685
-0.00243269
-0.01520985
-0.01329371
-0.0247575
0.02379338
0.00156933
-0.00206618
-0.00772371
-0.01560131
0.00902106
0.01308961
-0.0134254
0.00877633
0.00831543
-0.00140393
-0.00768863
0.00994481
-0.00667439
-2.7919E-05
-0.00141217
-0.01716052
0.00483654
0.02008079
-0.00950417
0.00238431
-0.01098408
0.01115612
0.00443385
0.02252079
-0.00086503
-0.01528211
-0.00355218
-0.00640071
0.00195372
-0.00291799
-0.00233995
0.02043689
0.02798422
-0.00087031
-0.00348591
0.00812474
0.01266909
-0.00213321
0.00831055
-0.00284574
-0.00515497
0.01189427
-0.00945382
-0.00131757
-0.02235814
-0.00051609
0.01738728
-0.00143951
0.01861366
-0.00938966
-0.01290407
0.00472506
0.01762361
-0.0043904
0.01215243
0.01108236
-0.00234252
0.01615275
0.0053534
0.00160049
0.00489209
0.00297471
-0.00509778
0.00076782
0.01263643
0.01368105
-0.00350283
0.00270176
0.01049834
 0.00126772
0.00303167
-0.00824651
0.02069907
-0.01174218
0.00634572
-0.00078438
0.00771393
-0.00220881
0.00171561
-0.00234084
0.00966377
-0.01760859
-0.00549927
-0.00152321
0.0046436
-0.00189844
-0.00345317
-0.01625532
-0.01166647
0.01611379
-0.02222487
0.00882795
0.00345241
-0.00173515
0.00807861
0.01268675
0.01009165
-0.01326341
-0.00702369
-0.00647731
-0.01238753
0.00691756
0.00299269
0.01777039
0.00524168
0.00128401
-0.00365264
-0.00876153
-0.00512141
-0.01245485
0.00168153
0.00967494
0.01492301
0.01427079
 0.00867811
0.00655874
-0.00036994
0.00468051
-0.00541993
0.00598647
0.00065018
-0.00232043
-0.00241184
0.00343062
0.00209229
-0.00197881
-0.01726976
0.00060461
-0.00305485
-0.00532536
-0.00439052
0.01061074
-0.00063502
-0.01661365
-0.01269595
-0.00086291
0.00294042
-0.00023792
0.01109081
-0.00741965
-0.000591
-0.00491975
0.01237247
0.00014736
0.01693377
0.00664291
0.00634278
-0.01137135
-0.00250875
0.01239752
0.01778137
-0.00145773
0.00378076
-0.01132911
-0.00971627
-0.01600085
-0.00780467
0.00997838
-0.00869291
 0.02146272
-0.00400861
0.00020026
0.00389411
-0.00461111
0.0001723
-0.0109387
-0.01003245
-0.00593904
0.00614362
0.00187451
-0.02104706
-0.00704458
-0.01971794
-0.00381202
0.00233784
-0.00270757
-0.0060569
0.01201641
-0.00620578
0.01240502
-6.1593E-05
0.01789086
-0.00485578
0.01063974
-0.00014838
-0.02194415
-0.01790909
0.00530737
-0.02628893
0.00959189
0.00872487
0.01820005
-0.00915131
0.01661826
-0.01155818
-0.00462907
0.00896365
0.02166294
0.0100533
-0.00761059
-0.00628064
0.002569
0.0028783
0.00607577
 0.00134145
-0.00951718
-0.00184587
-0.0002303
0.01629089
-0.00079612
0.01581921
-0.00451427
0.0139253
-0.00288668
0.00775166
-0.00850257
0.00113981
-0.00175112
-0.00373712
-0.00642458
0.01102397
0.00369099
0.02213909
-0.00543464
-0.01060024
-0.00347515
0.00600553
0.00804228
-0.00286479
-0.00290076
0.00582079
0.0017418
0.00111456
-0.0101029
0.00503657
0.00027313
0.01788335
-0.00128787
0.00748916
0.00069248
-0.00277273
0.00385707
-0.0122174
-0.03217213
0.01127656
0.01167424
0.02364897
0.00429887
-0.00529563
 0.00347058
0.00270863
0.01206179
-0.01393794
-0.0061917
-0.01208916
-0.00881214
-0.0218824
0.00197111
0.00028107
-0.00045063
-0.02656938
0.01860439
0.00914586
-0.00343397
0.00093023
-0.00451747
-0.00530507
0.0047394
-0.023868
-0.00520367
-0.02073467
0.00903608
0.01866997
-0.01472615
-0.00444486
-0.02846237
0.0083141
-0.00770653
-0.0131017
-0.02310428
0.01774151
0.00889175
0.00094937
0.00265876
0.01970443
-0.01915562
-0.03751414
0.00615698
0.01552336
-0.00821589
0.00184238
-0.01375536
0.03211182
0.04809608
-0.00333265
0.00799138
0.02104062
-0.00373286
0.02302965
-0.00064236
-0.00784789
-0.00817229
0.00752543
-0.00349742
-0.00532643
0.0270981
-0.00510033
-0.01179538
0.00725567
-0.00025098
0.00673417
0.0089457
-0.01445221
-0.01828551
-0.0582171
0.02649873
0.01732228
-0.00862409
0.01571572
0.00570571
0.01985645
-0.01625026
-0.005258
-0.01426251
0.0072284
-0.00748836
-0.02366687
-0.006475
0.0157571
0.00243321
-0.00632724
-0.0161662
0.01704082
0.00599381
0.01852869
0.01166309
-0.01518899
0.00069987
-0.01405646
-0.00796435
-0.01147461
0.01079141
-0.02027271
-0.0023934
0.02188559
-0.00045605
0.01226679
0.01329435
0.00190097
-0.00739922
0.00717364
-0.01342013
-0.00513657
-0.00470763
0.00544037
0.00620471
0.0025109
-0.02509289
0.01033373
-0.01168781
0.00597913
-0.01165299
0.00275541
0.01319877
-0.00366128
0.00221851
-0.0124011
0.00478268
0.01073671
-0.00732462
-0.00020318
0.01463373
0.00099608
0.00754296
0.0052596
0.00045894
0.00222578
-0.00078461
-0.00597375
-0.00409031
0.01372263
-0.01022471
-0.00452311
0.00138878
-0.01729732
0.00660105
-0.00710615
0.00102795
0.00804302
0.0075682
0.00178085
0.00569704
0.00917602
0.01006055
-0.00649461
0.0002686
0.01085322
0.01336178
-0.00981341
-0.00531003
0.004283
-0.00082881
0.00301263
0.00534147
0.00049363
0.00341194
0.00088398
0.00536501
-0.00335948
-0.01004483
0.01004483
0.00210927
0.0019405
0.00443302
-0.00449876
-0.00348922
-0.00224483
0.00336535
-0.00455498
-0.00850579
-0.01457883
-0.01090212
-0.00178069
-0.00943985
0.00723427
0.00757427
-0.00362215
-0.01649612
-0.00027846
 0.01824546
-0.01612513
0.00460961
0.00183104
0.00602118
-0.00553811
-0.01204246
-0.00265631
-0.00417482
-0.01056551
-0.03709376
0.01558359
0.00456368
-0.01466832
-0.01143217
0.01669797
0.00820929
0.00440329
0.01174481
-0.00642775
0.00518093
0.02007627
0.02288394
0.0124155
-0.00655402
-0.00174105
-0.00576628
0.01461449
-0.00228281
-0.00412825
-0.00669783
-0.02158013
-0.00811552
0.01545527
0.00248169
-0.00482778
-0.00245798
-0.01585616
0.0030395
-0.00911086
0.00679559
0.00721727
-0.0036564
0.01149959
-0.02039837
-0.00393979
0.01790492
0.03148207
-0.02173612
-0.00441877
0.00895914
0.00120247
0.00395177
0.00242742
-0.01112758
-0.02274194
0.01996804
-0.00575135
-0.02539835
0.01618401
0.01403901
0.00533393
0.01030171
0.0060539
-0.0074591
-0.01323514
0.02775289
-0.00305057
-0.02321375
-0.00382084
-0.00460509
0.0029957
0.00049781
-0.00796505
0.01202017
-0.00643411
0.00883626
-0.00852925
-0.00088346
0.00674293
-0.00026669
0.00772346
-0.00650219
0.00395185
0.01658811
0.00056597
0.00880346
-0.01094223
0.00932212
-0.00076902
 -0.000977
-0.00606307
-0.00914969
0.01521731
-0.00397703
-0.0099463
0.0088175
-0.00840906
-0.00640394
-0.01922206
2.1801E-05
-0.0080987
0.01903167
-0.00053107
-0.01340154
-0.00431032
0.00154614
0.00912955
0.00273429
0.01298091
0.01191892
-0.01987055
-0.04185839
0.00805406
-0.03132271
0.00578068
-0.02093991
0.01371942
-0.02422396
-0.02434134
-0.01033248
0.0122049
0.01904466
0.02648577
-0.01643896
0.00140009
0.00810263
-0.01026128
-0.03034132
0.00312718
0.04144268
-0.01288354
0.00550622
0.02582771
-0.00887554
 0.01126808
0.00311742
0.00570996
0.03831967
0.00730942
-0.0107045
-0.00451109
-0.00742294
0.01621137
0.00629994
0.01094774
-0.00696963
0.01510386
-0.00198945
-0.00738508
0.01421678
-0.00146852
-0.00473542
-0.0015199
0.00399129
-0.00820287
0.00516352
-0.00040095
0.03105432
0.00290771
0.00471481
0.00319614
-0.00714136
-0.01357014
0.00152152
-0.01057954
0.00306376
-0.0151976
0.00360813
0.00716545
0.00644929
0.01028192
-0.00949384
0.0018501
-0.01030837
-0.00501485
0.00240416
-0.00703575
-0.01683486
-0.0062392
 0.00204431
-0.00458619
0.00476937
0.00637557
-0.01039782
-0.00950986
-0.00302615
-0.00360072
0.01251098
-0.00605733
0.00865751
-0.00213651
-0.00866949
-0.02191625
0.00454657
-0.01208909
0.00640458
0.02297114
0.00571599
-0.00637182
0.01274012
-0.00345289
0.00379323
-0.00314817
-0.01449765
-0.01774012
0.01593984
0.00478974
-0.00373318
-0.00143625
0.01157409
-0.00121713
0.00390956
-0.00364599
-0.01065997
0.0055063
-0.01592539
0.00049141
0.01136305
-3.2627E-05
-0.00035915
-0.00638015
0.00449111
-0.01470846
0.00771276
 -0.0142414
0.01004952
-0.00465717
0.01878968
-0.00392399
-0.01556199
-0.01291116
-0.01712348
0.00303684
0.00478666
0.00357244
-0.01936547
-0.02416881
-3.5379E-05
-0.07396243
-0.00194117
-0.0163367
-0.04470103
-0.01690387
0.04371931
0.00650025
-0.01074813
0.01322201
0.01895657
-0.00121344
0.01279121
0.01916479
-0.00691799
0.0064783
-0.00569937
-0.00171078
0.02060061
0.0181858
-0.00706923
0.00037021
0.00390889
-0.01624993
-0.00758313
0.00445255
0.01861295
-0.00394828
0.00059297
0.01247113
0.00865633
-0.02930582
 -0.0160425
-0.00514817
0.0205864
0.00641722
0.01252272
0.01577257
-0.00383903
0.00346355
0.00213388
-0.00559743
0.02036608
0.00742397
0.00495323
-0.00054707
0.01103345
-0.00755418
-0.00675925
0.01263307
0.00231065
-0.0110954
-0.01641535
0.01203207
0.00224985
-0.00893172
0.01321427
0.02203695
-0.00149904
-0.00493134
-0.0128198
-0.00333977
0.000651
-0.01305727
0.00456647
0.00820376
0.01070076
0.00718534
-0.00850743
0.00501089
0
0.00524759
0.00427014
0.00056055
-0.01145133
0.00515852
0.00975425
 0.00857494
-0.00612908
-0.00457057
-0.00557778
-0.00260188
-0.00801086
-0.00966964
0.00330351
-0.02158123
0.01408553
-0.00796976
-0.00595823
0.00176502
0.00666877
0.00448253
0.00260531
-0.02540784
0.01492411
0.01596749
-0.00128512
-0.02247374
-0.00017139
-0.00331355
-0.00289947
0.01226673
0.01431986
-0.0021308
0.01268612
0.00123255
-0.00994231
-0.01607312
0.01991605
-0.01076983
0.01348017
0.0176559
-0.0030058
0.00121725
-0.00212024
0.02566496
0.02080274
-0.01459669
0.01341241
-0.00463704
0.00446682
0.00365847
 0.00198736
-0.01234981
0.00145488
0.00852961
-0.00278315
0.00542122
-0.01264916
-0.0020714
-0.00499055
-0.01410015
0.00694845
0.00707884
-0.00220536
-0.00397178
-0.00473877
-0.01125401
0.00360976
0.00355684
-0.00219871
-0.0039506
0.01681022
-0.0200077
0.00144747
-0.00957886
0.02036359
-0.00784914
-0.00151767
0.0050659
-0.01183532
-0.0046663
-0.00584609
0.00046148
-0.01246795
-0.00920908
0.01278466
0.01133782
0.00319979
-0.0084823
-0.0200454
0.00290256
0.03056344
-0.01034836
-0.00976114
0.01693245
0.01847184
-0.00530236
0.00443487
0.0061883
-0.01200836
-0.0121751
0.00514914
0.00571321
-0.01100586
-0.01221569
-0.00588207
-0.00114442
0.0013671
-0.02194736
-0.00226318
0.01118431
-0.01772934
-0.00363997
0.00579469
-0.01337419
0.01049922
-0.01201972
-0.00301311
0.02225476
0.0019285
-0.01500465
-0.01366824
-0.01905053
0.00302448
-0.01684032
-0.00073546
0.01629284
-0.00288013
-0.01454495
-0.01126435
0.00522843
0.03521271
-0.01121459
-0.01946724
-0.03156
-0.00135904
-0.01338229
-0.00523444
-0.01941122
0.00815376
-0.01569056
-0.04751474
-0.02970126
-0.01062071
0.06154724
-0.00060815
0.00949263
0.05273172
-0.00366258
0.00649492
-0.02667524
-0.02300852
-0.03295572
0.02824847
0.02176511
0.02980959
0.00382996
-0.00648843
-0.02405295
0.03029658
0.00852214
-0.00455555
0.02394535
-0.01329255
0.0095529
0.01070577
-0.0201584
0.00517648
-0.01066316
-0.0148783
-0.00266047
-0.0008642
-0.0418939
0.01399283
-0.01692798
0.01717484
0.01087896
0.00972213
-0.00249543
-0.02379273
-0.00799421
0.00808604
-0.02081492
-0.00428567
-0.02855451
0.00547826
-0.01436131
-0.0243042
0.02044393
0.01961056
-0.03767284
-0.01432278
0.04467501
-0.02334444
-0.00496613
-0.02476778
-0.01412081
0.01053999
-0.02910994
0.03342774
0.04113098
0.00344741
0.04690352
-0.02696626
0.02930861
0.00570696
0.0256042
-0.01036953
0.00520637
-0.02104929
0.0151125
-0.00903528
0.00010759
0.00696222
-0.0036114
0.01426116
0.0063151
0.01236778
0.01062979
-0.02129099
-0.00573608
-0.02109203
0.0032308
0.00148831
0.01695842
0.00431745
-0.01084288
-0.00139022
0.01733946
0.02543515
-0.00456778
 0.00504815
-0.01974071
0.02899548
-0.00399264
-0.00377501
-0.01359149
-0.00058122
-0.01319856
0.00260458
-0.02013709
0.01183162
0.00173391
-0.00592489
-0.01233692
0.02270646
-0.01072222
-0.01036827
-0.00982033
0.01736468
-0.00212063
-0.00533366
-0.00183642
-0.01539551
0.00349462
0.00105314
0.03137756
-0.00067744
0.01978508
-0.00376615
-0.01676102
0.02082454
0.00099196
0.00012416
0.0064259
-0.01359941
-0.00290563
-0.012859
-0.01689328
-0.01481624
0.00608087
-0.02890541
-0.01754942
0.01234962
0.00270009
-0.02062626
 0.01358613
0.00693037
-0.01197423
-0.00351407
-0.00702261
-0.00824011
0.00708045
-0.00976966
-0.01088895
-0.00107039
0.02029995
0.01659606
-0.00505554
-0.01076192
0.01294808
-0.02014002
0.00650188
-0.01304637
0.00994278
0.00077204
-0.0067672
-0.01711321
0.00913803
-0.01315392
0.00856882
-0.0224529
-0.00584675
0.00371578
0.03508664
0.00484139
0.03527631
0.00640429
0.00865389
0.00255551
0.0280078
-0.03672474
0.00794804
-0.00609938
-0.00346043
-0.00681222
-0.01904148
0.00967882
0.02631772
-0.0054074
0.00445231
 0.00280618
-0.00017955
-0.01224242
0.00284905
-0.00218207
0.01784328
0.00611944
-0.01737742
0.00964621
-0.00105001
0.01856731
0.00360809
-0.00891979
-0.01596682
0.01970038
0.00369728
-0.00269685
-0.00305177
0.01507691
-0.00597275
0.0066344
-0.00323407
-0.00814112
0.01326424
0.01409388
-0.00545566
-0.00362782
0.00752489
-0.00392936
-0.02161465
-0.00023896
0.00294798
0.00906936
0.00085608
0.02070747
0.0013395
-0.00936239
0.01583959
0.00535832
0.0028215
0.01291976
0.00025656
0.00237408
-0.00917714
0.00830502
 0.01407297
0.00145052
-0.00867441
0.02189705
0.00043553
-0.00313907
-0.01237146
0.00230897
-0.01398752
0.00405872
-0.0108513
0.00746357
-0.00996132
-0.00040161
0.00615874
0.01120676
-0.00797563
0.01603141
0.00068328
-0.00727777
-0.0132113
0.0092038
0.00629191
-0.0052639
-0.00377313
-0.00482432
0.01505926
-0.01000399
0.00676631
0.00390025
-0.00892906
0.01870575
-0.00194712
-0.00671866
-0.00047925
0.00366175
-0.00868301
0.00349731
-0.0164329
0.00280913
0.00711563
0.00705771
0.00285302
0.01000795
-0.00412229
 0.004176
0.0011948
0.00968931
0.00174618
-0.00333475
0.0027809
-0.00797014
-0.00334615
0.00244511
-0.0007133
0.00432114
0.00442899
0.01134694
0.00473404
0.00202966
-0.00885863
0.00869066
-0.00828453
-0.00916551
0.00416307
0.00124556
-0.00240379
0.01246644
-0.0022696
0.01181798
-0.00148255
-0.01140876
0.0042519
-0.01584433
-0.00868968
-0.00331027
0.0071855
-0.01127634
0.02071542
0.0019623
0.00886777
0.00236558
0.00619546
-0.00245884
0.00508619
-0.00055078
0.00922893
0.00496499
-0.00101251
-0.00115644
-0.00716734
0.00575911
-0.0031037
-0.0154454
0.00155009
-0.00319552
0.00267841
0.01448114
0.00268616
0.00123511
0.00148152
0.00583329
-0.00199316
-0.00183116
0.00367314
-0.00479792
-0.00544404
-0.00192264
0.01133848
-0.00110629
-0.00706507
-0.00593955
-0.00896515
0.00686527
-0.00735793
0.00094663
0.01231
0.00165545
0.0015995
0.00029543
0.01184779
-0.00459788
0.0020054
0.00579679
-0.00688518
0.0103481
-0.00420839
-0.00015717
0.00866034
0.00339147
-0.00192772
0.01059332
0.00154874
0.0100838
0.00293669
 0.00579936
0.00031527
-0.003494
0.00188848
0.01206581
-0.00239137
0.00276641
-0.00422458
0.01281121
-0.00051323
-0.00091419
0.00600435
-0.01268828
0.0025105
-0.00554697
0.01060706
0.00146779
0.00441141
-0.00680101
0.00897876
-4.1458E-05
-0.00518036
0.01262026
-0.00868887
-0.01343106
0.00399644
-0.00211633
0.00105868
0.00057131
-0.00328372
0.00236662
0.00924492
-0.0013225
0.00328595
0.01160122
-0.00407152
-0.00621153
0.00815554
-0.00401084
-0.00068049
-0.00429438
-0.00088655
-0.00408482
0.0033305
-0.00202821
 0.00035724
0.00886277
-0.00814868
0.00015387
-0.00048254
0.0007128
-0.0062551
-0.00691121
-0.01542591
-0.0165005
0.01096807
-0.01348795
0.00806215
0.01128936
-0.00043887
-0.01066104
-0.01203387
-0.00011033
-0.00153235
0.0168346
-0.00057269
0.011358
0.00502821
-0.00231444
0.00150787
0.00933226
0.00834856
0.00117747
-0.00861336
-0.00364399
0.00701699
-0.01285181
-0.00032083
0.00187816
0.00522891
-0.00135187
-0.01188791
0.00026847
0.01385405
0.00111203
-0.00268763
0.00319552
-0.01302186
-0.00682326
-0.00455651
 0.00861072
0.00031023
-0.00060597
-0.00678182
-0.01217387
-0.01266422
0.00294363
0.00256077
-0.0034324
0.00021274
-0.01063877
0.00619859
-0.00309449
-7.0754E-06
0.00292404
-0.00083418
0.01585907
-0.00076435
0.0093833
-0.00164267
0.00139278
0.00589472
-0.00655557
0.00459033
0.01437075
0.00398005
-0.00616119
0.00400983
-0.00726634
0.00441216
-8.1851E-05
-0.00019854
0.00374058
-0.00432372
0.00227294
0.00809599
-0.00341826
-0.00691499
-0.00142313
0.00542499
0.00211529
-0.00975666
-0.00497941
-0.00619353
0.00204796
-0.00673439
0.00408738
0.00244482
0.00091479
-0.00379247
-0.00448064
-0.0023031
-0.00451924
0.00543502
-0.01019463
0.000418
-0.00880557
-3.0095E-05
0.0122932
0.00316111
0.00120219
0.00103308
0.00388311
-0.00580511
0.00061931
-0.01627544
-0.01493581
-6.8255E-05
0.01315952
-0.0006387
-0.01252799
0.0010957
0.01306397
0.00183469
0.01100135
-0.00420694
0.00688003
-0.00367532
0.00253624
0.00819618
-0.00081847
0.00212089
-0.00713576
0.00506498
-0.00053681
0.01190902
-0.00292744
0.00801731
-0.00284949
-0.00235513
 0.00232701
0.0001638
0.00032961
-0.00844792
0.00128248
0.00389399
-0.00776703
0.00391594
-0.01333903
-0.00697631
0.00083041
-0.00585955
0.00885689
0.00582181
-0.00553714
0.01108691
0.00234107
-0.00381092
0.00609674
-0.01124664
-0.00695722
0.00265872
-0.00047522
-0.00745536
-0.01084406
0.00392678
0.00230677
-0.00591322
-0.00108068
-0.0021435
-0.01100221
-0.00080166
0.01410421
0.01141761
0.00025089
0.00228931
0.00268102
-0.00185755
0.01004524
0.01737885
0.00703116
0.00036282
-0.00047546
-8.5659E-05
0.00809001
 0.00658486
0.00106504
-0.00595022
0.00588672
0.00217587
-0.01099798
0.0031041
0.00030309
0.00263742
0.00018257
-0.00441279
-0.00458105
0.01543454
-0.00048166
0.00066957
-0.00427171
-0.01014696
0.00512548
0.00556753
-0.00091018
0.00897963
0.00357779
0.00140398
0.0013263
-0.0052183
0.00109609
0.00913409
0.00523377
0.00103779
-0.00472062
0.00724994
-0.00233812
-0.00267141
-0.00160217
-0.00498132
-0.00923681
-0.00310432
0.00236088
-0.00178264
0.00160851
-0.00612079
0.00581475
-0.01059963
0.00495352
0.00668249
-0.00839169
-0.00652028
-0.00752283
-0.00234856
0.00892454
0.0035334
-0.00297524
-0.00384791
0.00599895
0.00589303
0.00424136
-0.00034832
0.01154726
-3.4539E-05
0.00082742
-0.00565902
0.00798558
0.00430709
-0.00045211
0.00427127
-0.00022521
-0.00746862
0.00287472
-0.01626659
0.00588114
0.00700199
0.00859736
-0.00697612
0.00590563
-0.00166623
0.001946
0.00987623
-0.00033728
-0.00221884
-0.00985355
0.00423784
-0.00713495
0.00279435
-0.00551382
-0.01048082
-0.00063226
0.00031241
-0.00606561
-0.00902082
-0.00138487
-0.00125838
0.00408823
-0.00765394
0.01291199
-0.00353248
-0.0095141
0.00161724
0.00357481
0.00263168
0.00573412
-0.00809047
-0.00122241
0.00566986
-0.0099504
-0.01210493
-0.01878066
-0.00161317
0.00556079
-0.01142526
0.02038919
-0.00597653
0.00830976
-0.00895776
0.00468503
-0.01267259
0.01205565
0.00579045
0.00051198
0.01237221
-0.00427115
0.00048541
0.00375687
-0.00999062
0.0018599
-0.01081231
-0.00485602
0.01100126
0.00773315
0.01274957
0.0027427
-0.00203007
0.00492006
-0.00189087
-0.00437755
0.00760168
 0.00046965
-0.00714608
0.0078402
0.00034308
-0.00880547
0.00057918
0.00153126
-0.00059256
0.00249374
0.00091459
0.0009441
0.00237405
0.0017808
0.00116153
0.00419022
-0.00131498
-0.00089024
-0.00110822
-0.01584938
-0.01193111
-0.00068577
0.01109862
-0.002998
-0.00963818
0.00276705
0.0066127
-0.00979736
0.003073
0.01415344
0.00673192
-0.00055436
0.00412885
0.00674968
0.00112276
-0.00620669
0.00674499
0.00399245
-0.0057589
0.00220031
-0.00514874
-0.00157827
0.00540329
0.00641534
-0.00605626
-0.0016704
 0.00568736
0.00129549
-0.00821213
-0.00491961
-0.00200053
0.007445
-0.00200469
0.00859763
-0.00804094
0.00320893
-0.01143673
0.00353774
0.00039987
0.00040738
0.00100896
-0.00477107
-0.0080852
0.00150916
-0.00511705
0.00630479
-0.00481222
0.00658353
-0.00209823
-0.00117279
0.01348813
0.00417098
-0.00353946
0.00776802
0.00041016
-0.00803561
-0.00497014
0.00131253
0.00784794
-0.00795403
-0.00723515
-0.00992256
0.00423264
-0.00023606
0.00230454
0.00120384
0.00161304
0.00758026
0.00150746
-0.00314817
-0.00899772
-0.01192298
-0.0029373
0.00050633
-0.00521648
0.00140642
-0.00354271
-3.1352E-05
0.00690114
0.00588889
-0.00609111
0.01245175
-0.01285631
-0.00642848
0.01648372
-0.00068679
-0.00317424
-0.01118171
0.01675236
0.00357925
-0.00319481
0.00631827
0.00474958
0.00077612
0.00525367
-0.00440319
0.0006156
0.0088633
0.00430837
0.00104099
-0.00100352
-0.00109363
0.0042496
0.00429203
0.0049985
0.00471604
0.00409961
0.00142168
-0.00374849
-0.00023505
-0.00758646
0.00982585
-0.00321803
-0.0039148
0.00201463
-0.00424135
-0.00517389
0.00217891
-0.00100347
0.00518263
0.00550878
-0.00016906
-0.0005589
-0.00359795
-0.00286299
0.00260459
0.00512909
-0.00056685
-0.00974107
0.00171412
-0.00106014
-0.0062617
0.01204844
0.00301371
0.0001838
0.00706542
0.00478726
-2.9088E-05
0.00288917
-0.00736901
-0.00022719
-0.00581528
-0.00381221
0.00237855
-0.0198001
0.00200222
0.00219151
-0.00023149
0.00926895
0.00900146
-0.00066859
-0.00322168
0.00816638
-0.00935254
-0.00539237
0.00043066
-0.00450249
0.01007584
0.00227482
0.00327489
-0.00245097
 0.01241484
0.00276901
0.00556457
-0.00048204
-0.00417057
0.00613437
-0.0061199
-0.00066604
0.00322213
-0.00942833
0.00545384
-0.0025382
-0.0003556
-0.00573245
0.00201471
0.00227866
-0.00304486
0.00943917
-2.8919E-05
0.00677729
0.00522602
0.00387043
0.00234414
-0.00045403
-0.00347051
0.00726827
-0.00417392
0.0008585
-0.00265062
-0.00853134
0.00546801
-0.00581231
-0.00371787
0.0032012
0.00527181
0.00318136
-0.00205288
-0.00863702
0.00191273
-0.0046512
0.00363102
0.00068985
-0.00575112
0.01745496
0.00088701
 0.00566893
0.00040198
-0.00098131
-0.00469243
0.00629396
0.00246467
-0.00135124
-0.00210032
0.00642893
-0.00141737
0.00337842
0.01206795
0.00058714
0.00475619
0.00024747
-0.01226456
-0.01046611
0.00418938
-0.00077728
-0.01894196
-0.00692406
0.00141606
-0.00168208
-0.00242808
0.00170787
0.0083956
0.00600816
-0.01646489
0.00663711
0.00820125
-0.00110273
-0.01786423
-0.00422479
-0.00649609
0.00072428
-0.00429674
-0.00916235
-0.00804149
0.01029419
0.0181637
-5.816E-05
-0.00659843
0.00298669
0.00948757
-0.00546187
-0.00272812
0.00510026
-0.01097325
0.00445874
0.01960329
-0.00363279
0.00695319
-0.00680966
0.0065674
-0.01206593
0.00116065
0.00280774
-0.01097989
-0.01526962
-0.00990856
0.00074565
0.0048147
0.01945803
-0.00759549
-0.00547977
0.01666778
0.00475385
-0.0001081
-0.00018737
0.01068736
-0.00303682
-0.00537387
0.00664701
0.00380173
-0.00019928
-0.00186732
-0.00408969
-0.00875612
0.00434138
-0.00327204
0.00088704
0.01185869
0.00858796
0.00069189
0.00409482
-0.00320506
-0.00045933
-0.00370527
0.00058043
-0.00180713
 0.00600459
0.00157827
0.00114005
-0.00015461
0.0072663
0.00044737
-0.0055151
-0.00657588
0.00533984
0.00041507
0.00884481
0.00392602
-0.00138103
0.00289152
-0.00049919
-0.00122012
0.00624343
-0.00690908
-0.00218137
0.00586644
0.00805161
0.00169964
0.00249576
-0.00336616
-0.00074697
0.00487145
0.01045652
0.00135598
-0.00138977
0.0006411
0.00078907
-0.00126817
0.00803122
0.00107156
0.00167827
-0.00255573
0.00356352
0.00158727
-0.00077957
0.00949787
0.00090491
0.00056052
0.00238539
-0.00605268
-0.00031102
-0.00047747
-0.00412338
-0.00103781
-0.00270782
0.00992137
0.00422217
0.00162498
-0.00603303
0.00042375
0.00193481
0.00707438
0.00275444
0.00440683
0.00298107
-0.00211034
0.00040992
0.00043494
-0.00380218
-0.0129877
0.00121528
0.00741124
-0.00039272
-0.00227717
0.00733068
0.00387968
-0.00181403
-0.00250856
0.00236559
0.00170403
-0.00104694
0.00015588
0.00802614
0.00231353
-0.00034155
0.0024125
-0.00059756
-0.00342535
-0.00630181
0.00520469
0.00826232
-0.00072371
-0.00307388
0.0009118
0.00049456
-0.00664673
 0.0020531
-0.0005548
0.00205646
0.00583565
0.00327865
0.00210908
-0.00043239
-0.0007334
-0.00019093
-0.00705759
0.00452919
0.00699408
-0.00948967
-0.00124372
0.00030113
0.00260088
0.00782512
0.00411058
-0.00159429
0.00065178
0.00036081
4.4254E-05
-0.00231107
-0.00450463
-0.00225042
0.00811669
0.00685215
0.00181515
0.00020057
0.00149246
-0.003779
-0.00412129
-0.00304254
-0.00120418
-0.03348761
0.00427936
-0.00279885
-0.00987671
-0.00527133
0.01295918
-0.00124095
0.00558212
0.00127319
0.00343972
-0.01989525
 0.00474532
0.00216352
-0.00406011
0.0095133
0.00505255
0.01289009
0.00109361
0.0015933
-0.00095707
-0.0057733
-0.00784934
0.00392628
0.00045335
0.00225982
0.01028427
0.00157745
0.00240336
0.00071148
0.00037465
-0.00712173
0.005459
0.00470255
0.00855268
0.00412499
0.00240841
0.00037404
0.01190134
-0.00329041
0.00266993
0.01044013
0.00119184
0.00117747
-0.00443253
0.00559025
0.00574923
0.00223035
0.00175358
0.00363838
-0.00029295
0.00403419
-0.0111176
0.00837113
0.00154168
0.00277282
0.00771758
-0.00080184
0.00590464
-0.00100743
-0.00021635
-0.00105668
-0.00626851
0.00490942
0.00104035
0.00823003
-0.00039914
0.00296535
0.00060049
-0.00592998
-0.00959243
-0.01488405
0.01181374
4.24824E-05
-0.0097269
0.01399263
0.00528043
0.00630674
-0.00194478
0.00164703
-0.01076514
0.00417381
-0.01379487
-0.00061469
-0.00107829
0.00673038
-0.00040597
-0.00101824
0.00941288
0.0030886
-0.00084441
0.00337337
0.00280908
-0.01092169
0.00562565
0.02069057
0.00327845
0.0031395
0.00147331
-0.00382435
0.00588787
-0.01072341
 0.00664449
-0.0163754
0.00495384
-0.02285613
-0.01556561
0.00697423
-0.01101386
0.01131779
0.00752714
-0.02112425
0.02152899
0.0026337
0.01130707
-0.02875814
-0.00234926
-0.00022736
-0.01580896
-0.0129355
-0.00122062
0.01799864
0.00322663
-0.00232634
0.0110359
-1.8888E-05
0.01074529
-0.00425005
-0.02126317
0.01879506
-0.00381179
0.00894935
0.00679836
-0.01071916
0.00434065
-0.01888278
0.00110282
0.01365874
-0.00125859
0.00997365
0.00131309
-0.00291289
0.02475697
0.0055286
-0.00354282
0.00387795
-0.00443311
 0.00142284
0.00719537
0.00250368
-0.00124498
0.01371702
-0.00286053
-0.00565832
0.00044805
0.00654062
-0.00158517
0.00856491
-0.00607863
-0.00452558
0.00554715
-0.00771289
-0.00515164
-0.00146737
-0.00025773
-0.02677484
0.00331871
0.00802118
-7.1694E-05
-0.00024354
0.00980991
0.00459297
-0.00562419
0.00992272
-0.02634098
0.0020049
-0.00381003
0.00864132
-0.02677519
-0.00253927
-0.01699456
-0.00424048
0.02430577
-0.00573366
-0.0091842
0.00507785
-0.01670961
0.00398168
-0.01635886
0.01410733
-0.01846083
0.01673068
 0.02522316
0.00167513
0.00449637
-0.00428306
-0.00495721
0.01470258
0.01292689
0.00041772
0.00741799
-0.02166969
0.0030573
0.00326466
-0.0132634
-0.01302686
0.00494473
-0.00190624
0.00290102
0.01535905
0.00736204
0.00012179
-0.01427529
0.00046845
-0.00758901
-0.01679025
0.00097773
-0.01984371
0.00213133
-0.01876154
0.01154941
0.00920582
-0.01938756
0.01354004
-0.02191924
-0.00279968
-0.02493088
-0.00493932
-0.01064462
0.02466814
0.0087989
-0.01394653
0.01437293
0.00775498
-0.00300683
0.01654114
0.00731134
-0.00851363
-0.02972315
-0.00531615
0.00383689
-0.00531089
0.00473996
0.01083975
0.01434933
-0.01406082
-0.00232722
-0.00089042
0.00727174
-0.01157042
0.00784261
0.01516589
0.00908338
0.00073764
-0.00887002
-0.02541853
-0.00061074
-0.00368579
0.00336678
-0.01766642
-0.01225876
-0.01299342
0.03487485
-0.00383808
0.00292712
-0.01615604
0.001769
0.0345129
-0.02392701
0.0213949
0.01504
-0.00127905
-0.00879487
-0.00973911
-0.0070199
0.00379826
0.03142425
-0.00359735
0.00135608
-0.00131643
0.00023866
-0.00285755
-0.00391821
0.00435862
-0.02060188
-0.0018971
0.00489856
0.02055973
9.67286E-05
0.01797233
-0.00189612
-0.00820424
0.0033739
0.00669454
0.00333402
-0.00156114
-0.00309758
-0.00092083
0.01470171
0.00369801
-0.00681277
0.00394685
-0.01598478
0.00408321
-0.00944074
0.01018108
-0.0034331
0.00514566
0.00728288
-0.00045115
0.00317974
-0.01542992
-0.01789198
0.0019368
-0.01163039
0.00549145
0.00363376
0.00413542
-0.00062484
-0.01069927
-0.00810797
-0.00099778
0.01712147
-0.03181025
0.00575831
0.00076837
-0.01690319
 0.00477274
0.01356068
-0.00311433
-0.00890575
-0.01085118
0.00282501
-0.01843953
-2.7872E-05
-0.002954
0.00037261
-0.03081321
-0.00937818
0.00030842
0.00283738
-0.01475836
0.00649043
-0.00502477
0.01346402
-0.02101739
0.00729154
-0.0115077
-0.00409372
-0.00841603
0.0249308
0.01828319
0.00435076
-0.00254578
0.01171761
0.00257199
-0.02463825
0.0018847
-0.02129783
0.02365806
0.01619885
-0.01791473
-0.00455413
-0.00373013
0.0289645
0.00346348
-0.01946055
0.02615136
0.00408471
-0.01194302
-0.00945058
0.00716839
 0.00377823
-0.01560242
-0.01146326
0.00605114
0.00111874
0.01716126
-0.02101462
0.00233519
0.00782358
0.01832016
-0.01472306
-0.0023451
0.00138482
-0.0303397
0.00292108
0.02549708
-0.02462672
0.00339467
0.01451752
-0.00102554
-0.04517256
0.01287844
-0.04148142
0.03791879
0.03291513
-0.03327818
-0.01477133
-0.00267536
0.01802471
0.01092447
-0.07234497
0.04574774
-0.00180704
-0.03267833
-0.01513562
-0.03647977
-0.05241625
-0.02021011
-0.07615925
-0.01503224
0.10508346
-0.00819532
-0.08200514
0.04572714
-0.0142492
 0.04562199
-0.02533262
-0.05863401
0.01999316
-0.03659414
-0.02454773
0.10325919
-0.00821447
0.02088279
0.0155976
-0.00055562
0.0322486
-0.05181254
-0.04974146
0.02812262
-0.00822595
-0.02010715
-0.04846434
0.06458521
-0.03899981
-0.02668228
0.01810649
-0.05207235
-0.05725062
0.06337643
0.04815658
0.00426407
0.0287291
0.01166927
-0.08014005
0.03259548
0.02029378
-0.02539635
0.03047319
0.03401199
-0.02755835
0.008032
-0.02266336
0.00751277
-0.0075781
0.04113064
-0.01124613
-0.0251715
-0.00301208
-0.00695021
-0.01183072
0.00580181
0.00554279
-0.00372013
0.02150929
0.01238209
0.02900654
-0.00909531
0.00692456
-0.02759829
-0.00311101
-0.0165248
-0.01466773
-0.00300312
-0.02984478
0.00150501
0.00833407
-0.04093283
0.03449764
-0.01288018
-0.00558504
0.00475124
0.00720659
0.02425714
-0.02740841
-0.0183474
-0.00804515
0.01768499
-0.01517953
0.01328502
0.02661985
-0.00117449
-0.04728556
0.00639989
-0.00085306
-0.01043521
-0.03867389
0.00040108
-0.01194026
-0.0135227
-0.03465573
0.03265391
-0.01094946
-0.01228968
-0.01672904
-0.04335054
-0.00552587
0.02203021
-0.04178693
0.00491629
-0.01212861
0.05633869
0.00056429
0.03399651
0.00749201
-0.00097082
0.02446355
0.01221332
-0.01152402
-0.01667978
0.06611575
-0.01501595
0.01166024
0.02229847
-0.01890157
-0.03323052
0.01148651
0.01986728
0.02750928
0.00494007
-0.00521962
-0.02363386
0.00608574
0.03093996
-0.00316827
-0.01722786
0.01372326
0.01186145
0.00072584
-0.03626504
0.01616982
-0.010468
0.0088983
0.01487302
-0.00637094
-0.00100359
0.02083432
-0.00215361
0.00540766
0.02576357
 -0.0019112
0.01201105
-0.01210627
0.01940663
-0.01834654
0.00596179
-0.02199214
0.00558861
-0.00755194
0.02807605
-0.00344315
-0.00625082
-0.01554523
-0.00178758
0.02342321
-0.02068463
0.01242609
0.01142103
0.02567942
0.00222533
-0.00753672
0.00860814
0.00147198
0.00015522
-0.00016325
-0.00274711
0.00364369
0.00322591
-0.02149594
-0.01255625
-0.00088111
0.00685169
-0.00185655
-0.02378497
-0.0019325
-0.00277328
0.02057518
-0.00402238
0.01072517
-0.00970531
0.0067323
-0.02661128
0.00531507
-0.01956217
0.00181251
 0.00058182
-0.00448875
0.02247423
0.00333237
0.03024786
0.01103545
0.00368018
0.0118475
0.00763229
-0.00389732
0.02095057
0.00263732
0.00167781
-0.00129524
-0.00286227
0.00918957
0.00187169
0.01245527
0.00361491
-0.00421702
-0.00266598
0.01222055
-0.00343384
-0.01038794
0.0129185
0.00389984
-0.00820429
-0.02016248
0.00900124
0.00661941
0.00761063
0.0165373
0.00034923
0.00315087
0.00044328
0.003881
-0.00380968
-0.00503349
-0.01974668
-0.00321976
0.00686601
0.01029071
0.00592129
0.00523824
0.00837157
-0.00229506
0.00222436
0.00586327
0.01112198
-0.00079589
0.00370129
-0.00421856
0.00520277
-0.00830719
-0.00422589
-0.00436183
0.0127653
-0.00482913
-0.00307589
-0.0211229
-0.00227514
0.011744
0.0136053
-0.00058282
0.00628217
0.0079454
0.00211226
-0.00149216
0.01456267
0.00468954
-0.00668339
0.00958588
-0.00503734
-0.0092163
0.01317491
-0.01088399
-0.01050604
0.00143897
-0.01216409
0.02026806
-0.02539864
0.00786685
-0.00179234
0.00308873
0.02058022
0.00174344
0.02010111
0.00195657
0.00431294
-0.00915535
 0.00713314
0.01320205
0.00292261
-0.00106504
-0.00904388
-0.00138304
0.01278744
-0.001651
0.00293715
-0.01487253
0.0033813
0.0121771
-0.00180655
-0.00831265
0.00219224
0.00011646
-0.01007362
0.00495371
0.00663172
0.00629105
0.00281795
-0.00468189
-0.00104148
-0.01280637
0.0019993
0.00821968
0.00486517
0.00014435
0.00511276
0.0025623
-0.00015834
0.00029389
-0.01148532
0.01484037
-0.0011288
0.00015702
0.00313313
0.00106761
0.00430406
-0.00345029
0.00502251
0.00278433
-0.00946522
0.01085353
-0.01146636
-0.02031892
-0.02109701
0.00234463
-0.0002521
0.0040988
-0.01136745
-0.00526358
0.01167258
0.01086987
-0.00255743
-0.02647752
0.00100435
-0.01042556
0.01505009
-0.0020162
0.01048544
-0.00445093
0.01666087
0.0039295
0.00808232
0.00090879
-0.00182526
-0.00977176
0.00888343
-0.00513453
0.00040971
0.00757687
0.00021052
-0.00088649
0.00454683
0.01161922
-0.0012956
0.0011233
0.00027922
0.00420317
0.00121023
0.00164199
0.00411008
0.00445288
0.00423004
-0.00345609
0.00407929
0.00949873
-0.0048497
0.00046681
 0.00084368
0.00418464
0.00106035
-0.00466734
0.00646728
0.00424459
-0.00032443
-0.00662819
0.00270803
0.00641107
0.00078353
0.00122134
0.00936579
0.00192745
-0.0113622
0.0066384
0.00225221
0.0007068
0.00084191
0.00626633
6.69365E-05
-0.01919596
0.00483539
0.01098944
-0.01431396
0.01292589
-0.02038792
-0.00550066
-0.03240638
-0.01338638
0.03824696
-0.00342537
0.01373542
-0.01051308
-0.0152121
0.00053374
-0.01087025
-0.0063545
-0.03670004
0.01237639
-0.01251937
-0.00226951
-0.00692371
0.02812757
-0.01199883
-0.01117142
0.02224866
0.00055989
-0.0320339
-0.01169517
0.01250141
-0.00410606
0.02723198
0.00378148
-0.00197831
0.02077016
0.00045069
0.00237099
0.0015772
-0.00078777
-0.01436089
0.00047794
-0.01424296
-0.00088589
-0.00052164
-0.02681176
-0.00980243
-0.00425389
-0.00474276
0.00588158
0.02779873
0.01197696
0.00580618
0.00178691
0.01426215
0.00035699
-0.00071506
-0.02555807
0.00558251
0.00741063
-0.01075461
0.01974052
0.00986374
0.00962388
0.00116419
-0.00378507
-0.00293057
-0.00011654
0.01972025
-0.00356628
 0.00413288
-0.00051034
-0.00200866
0.00423284
-0.00510707
-0.02525168
-0.00568923
-0.00162922
-0.00011071
0.01002911
0.00093081
-0.01395409
-0.0056227
-0.00384638
-0.01325381
0.00195113
-0.00740804
0.01637274
-0.01398011
0.00049832
0.02511941
0.00491802
0.01231043
-0.0103172
0.00446932
0.00271418
0.00455306
0.0077461
-0.00167434
0.00438313
0.00208806
0.0012281
0.0136482
0.00068885
-0.0020205
-0.0071854
0.01838483
-0.0044499
0.00425467
-0.00210749
-0.00436848
0.00385146
-0.00726664
0.01783328
0.00209294
-0.00174029
0.00527446
0.00035058
0.00091332
0.00684376
-0.00013607
-0.00286948
0.00728711
-0.0149237
0.01171309
0.00346901
-0.00125775
0.00282467
0.00048449
-0.00387336
-0.00110881
0.00040842
0.00055117
0.00574542
0.00235765
0.01940107
0.00080775
-0.00325941
-0.0052818
0.00090646
-0.00653182
-0.00805493
0.00083857
-0.01606027
-0.00141799
0.01562515
0.00199415
-0.00223122
-0.01280326
0.01358125
-0.00856502
-0.00355665
-0.00421341
0.02243945
0.00942875
0.0017305
-0.00174984
-0.00026673
0.00117196
-0.0002129
 0.00353469
0.00159721
0.00418951
-0.00166306
0.00363992
-0.00063849
-0.00119985
0.0047829
0.00228039
0.00121039
-0.00159629
0.00177339
0.00084969
-0.00135348
0.00067393
0.00802131
0.00174897
0.00270863
-0.00218445
-0.00192964
-0.00320086
0.00295416
0.00713363
-0.00200449
0.0047178
0.0042793
-0.0010683
-0.00021061
0.00413934
0.00911276
-0.00027791
0.00068857
0.00036618
-0.01395279
0.00575398
0.01238775
0.00015028
0.00168353
0.00247496
0.00572939
0.00586361
0.00055075
-0.00086636
0.003589
-0.00041312
-0.00339262
0.00501986
0.00243594
0.00591763
-0.01450681
-0.00880072
-0.00308429
0.00512008
0.00787379
-0.01386267
0.0007279
0.01573725
-0.00723108
-0.00658287
0.01023277
-0.00010562
-0.01888496
0.0049765
-0.00426335
-0.01155136
-0.02063416
0.01379283
0.00710275
0.01489966
-0.00148828
0.00559144
0.00697051
0.00410234
-0.00186006
0.00662912
0.0058142
-0.0025034
0.00461519
0.00188165
-0.00049447
0.00264696
-0.00138989
-0.00237523
8.56621E-05
-0.00953805
0.00060406
0.00115329
0.00460306
-0.01142805
0.00532609
 0.01511257
0.00420283
-0.00209001
0.00921156
0.00756063
0.00568469
0.00369366
-0.00024824
1.16662E-05
-0.00657473
-0.0110173
0.00432705
0.00362822
0.00594858
-0.01026618
0.00520334
-0.00792122
-0.00376867
-0.00549707
0.00643775
0.0035875
-0.00742759
-0.01050736
-0.00202525
0.00310698
0.00065326
0.00312509
0.01025222
-0.02249903
-0.00338974
-0.0079747
-0.0050575
-0.00158525
-0.00181338
0.00623996
-0.01432557
8.86489E-05
0.01024939
-0.01492023
0.00538587
0.00357515
0.00631269
0.00903411
-0.00661244
-0.00493964
-0.00962458
0.00908997
0.01197847
0.00594923
0.0123945
0.01347614
-0.00102569
0.00445704
0.00737575
-0.00490924
-0.01203692
-0.00471934
0.00358727
-0.00437169
0.00342021
-0.00760677
0.0161989
-0.00123292
0.01205724
-0.00340477
-0.00699223
-0.00729258
-0.01602608
-0.00508825
-0.00794564
-0.00088566
-0.02215757
0.00250981
-0.04405851
0.00533818
-0.05706119
0.03900062
-0.04735274
0.03873368
0.01121805
0.01880168
-0.00672564
0.0003752
-0.03747002
-0.01585945
0.0034145
0.02924301
0.01279719
-0.01521041
0.01201027
 0.02232062
0.00179229
0.00462427
-0.01038305
-0.02228582
-0.00902258
0.02443667
-0.01048422
-0.02725227
0.00625672
0.00403569
0.0126055
0.01644217
0.00661752
-0.00943522
0.0006708
-0.0251923
-0.03577999
0.0035015
0.02497271
0.01320757
-0.01619649
0.0129107
-0.02180688
-0.02393215
0.01429488
0.01206896
0.01662347
-0.00181855
0.02929347
-0.00147749
0.00894265
-0.00354131
0.01438965
-0.02148296
0.01567451
-0.00627597
0.00322481
0.02287065
0.00883812
-0.01752779
0.01377883
0.02820318
0.00184622
-0.02283232
-0.02516121
0.01515991
0.01745649
-0.00509658
0.00708058
0.00839906
-0.03250566
0.00953932
0.02160965
-0.00616519
0.00142127
-0.01588004
-0.01139204
0.00215809
-0.0213216
-0.0046517
-0.02076178
-0.00230328
0.02561016
0.00282687
0.04153331
-0.00213162
-5.0779E-05
0.00650244
0.00431376
0.00379852
-0.0164234
0.01542995
-0.0134574
-0.00554292
-0.01105719
0.00382649
-0.00020391
-0.00847391
0.02826519
0.00034365
0.00510024
0.01016616
-0.00021561
-0.01145051
0.01109983
-0.00567083
0.01461092
0.0016957
-0.00021903
-0.00450284
0.00264784
0.00561489
-0.00104525
0.00173105
-0.00393363
0.00481935
0.00773156
0.00357342
0.00761511
-0.00091706
-0.00260555
0.0065344
-0.00190007
-0.0058413
-0.00053253
-0.0016459
0.00659189
-0.00086931
0.01226725
-0.0013304
0.00257123
0.00044639
0.00050513
-0.0069462
0.00567159
0.00032931
-0.0075864
0.00958775
0.00354221
0.00122091
-0.00208618
0.00355051
-0.00013403
-0.00011095
0.00181712
-0.00408749
0.00217716
-0.0002103
-0.00113805
-0.01583576
0.00610865
0.00548532
0.00109014
0.00291251
 0.01667915
0.00124526
0.00443608
-0.00152081
0.00049183
-0.00522085
-0.00346611
-0.00599759
0.00264791
0.01222546
-0.00332077
-0.00543389
0.00149287
0.00502468
0.00396202
-0.00490783
-0.00949983
-0.00111807
-0.01004635
-0.01666296
0.00701063
0.01405037
-0.01060463
0.00557375
0.01491215
-0.00633237
-0.00528145
0.00501361
-0.00786629
0.00573803
0.00683424
0.00866322
0.00179242
-0.00111033
0.0049591
-0.00080986
-0.00468217
-0.01282709
-0.00228353
-0.00589351
-0.00753135
0.0015555
-0.00268273
-0.00981747
-0.00500248
-0.00265156
-0.01246447
-0.00589319
0.01086296
-0.00013363
-0.00053276
0.00268519
-0.00599731
0.01005463
-0.0128663
-0.00212871
-0.02242911
-0.00141291
0.00218662
0.02337578
0.00371205
0.00745473
-0.01145354
0.01301352
-0.00617628
0.01236921
0.00906882
-0.0019875
0.00746782
-0.00100854
-0.01975178
0.0053311
-0.01098668
0.00255696
0.00733975
-0.00196201
0.02180655
-0.0006757
0.00559911
-0.00363697
-0.00967708
-0.00283665
-0.00655157
-0.00384754
-0.0024832
0.01608062
-0.00391149
0.00613567
0.00802362
0.00268142
-0.00937602
-0.0079166
-0.00821983
0.00464387
0.01657682
0.01446131
-0.00020272
-0.00493298
-0.0025053
-0.00752276
0.01673106
0.00162815
0.00388722
0.00053447
-0.00079339
0.00324268
-0.00292072
0.00020576
-0.00055886
0.00646078
0.00189177
-0.00026825
-0.00514139
-0.00233697
-0.00879143
0.00766802
-0.00253398
-0.00165319
0.00034263
-0.00817913
0.00690877
-0.00420255
0.00088486
0.0185673
0.00110078
-0.00394186
0.00519764
0.00074947
0.01536957
0.00394423
-0.00296691
0.00085111
0.00098151
0.00139612
-0.00128494
-0.00151445
-0.00750436
-0.00327788
0.00538747
-0.0036281
0.00578658
-0.00242615
0.00090818
0.00596604
0.00255946
-0.00194897
-0.00813985
-0.00958753
-0.00139326
0.00018458
0.00713049
0.00945661
0.00038509
-0.00059467
-0.01527824
0.00017834
-0.01840308
-0.00192441
0.00201213
0.00026937
-0.0008205
0.01034304
-0.01059503
0.00147146
0.01011001
-0.02391009
-0.00943216
0.00031759
-2.4156E-05
-0.00460677
-0.01462722
-0.00227531
0.00365527
0.01636092
-0.0005824
0.00377594
0.01335916
-0.00324598
-0.0069057
0.00827283
 0.00282309
0.00028869
-0.00461546
-0.00106641
0.00636569
0.00302965
0.0061832
0.00112061
0.00594745
-0.00022573
-0.00565795
-0.002715
0.00761311
0.00869401
-0.00744209
0.00449863
-0.00912219
-0.00394308
-0.00185422
-0.00139486
-0.01215323
0.01275094
0.02326264
-0.00158107
0.00326912
-0.00379724
-0.0041508
0.0046154
0.00600931
0.00127672
0.00139953
0.00203899
-0.00174954
0.00625584
0.00394049
0.00456912
0.00488297
0.00333277
0.0050972
-0.00101165
0.00520833
-0.0031581
-0.00358935
0.01070753
-0.00930165
 0.00712293
0.00051633
-0.0030411
0.00350216
-0.00155409
0.00339122
-0.00255629
-0.0006811
0.00059882
0.00384833
-0.00773376
-0.00337455
0.00860443
-0.01557724
0.00837736
0.01252829
-0.00148454
0.00249927
0.00270472
0.00887548
0.00297518
0.00232309
0.00470507
0.00348212
0.00019168
0.00036123
0.00578453
-0.00172299
-0.00428437
0.00026019
0.0038602
-0.00623785
0.00625851
-0.00443929
0.00771534
-0.00230286
0.00359941
-0.00039041
0.0060996
-0.00764476
0.00382494
-0.0028014
0.00330587
0.00409599
0.00873812
 0.00424031
-5.387E-06
-0.01804672
0.01073591
-0.00940866
-0.00558727
0.0007131
0.00135053
0.01040006
-0.00293649
0.00166797
0.00079896
0.00719241
0.00141948
-0.00940062
0.00884657
0.00955399
-0.00033867
0.00581586
0.00324389
-0.00149067
0.00237542
-0.00177494
0.00815464
0.00396449
-0.00278415
0.00792355
-0.00124603
0.00340462
-0.00523935
-0.00082805
0.00056211
0.00692164
-0.00694124
0.00141902
-0.01372947
0.00911839
-0.00502704
-0.01439731
0.00533515
0.01370168
-0.00062521
-0.00767909
-0.00841975
0.01198833
-0.00700257
0.00725093
0.00907479
-0.01354192
-0.02369472
0.00277965
-0.00949401
0.00684914
0.0100997
0.00764006
-0.00767628
0.0043742
-0.00284544
0.00374055
0.00979086
0.00585305
0.00495656
-0.00056745
0.01100795
0.00021858
0.00128988
-0.0020953
0.00120754
0.0050305
-0.00030875
0.00011641
0.00142643
-0.00163935
0.00085987
0.00020696
-0.00237191
-8.8903E-05
-0.00135717
0.00825508
0.00193956
-0.00295681
-0.00599983
-0.00310237
0.00178568
-0.00470903
-0.00037802
0.00202976
-0.00736311
-0.01480952
-0.00203491
-0.00470086
-0.00051643
-0.00705277
0.0044332
0.00312065
-0.00427613
-0.01146145
0.00326884
0.00110839
-0.00206673
0.00159561
0.00651175
0.00044263
-0.00100338
0.00937924
0.00845769
0.00888279
-0.00169522
0.00491709
0.00769148
0.00225307
0.00943459
-0.00257976
-0.01193157
-0.00322243
-0.00434606
-0.00400748
0.00359721
-0.00458108
-0.00846199
0.00409153
-0.00386222
-0.00907148
0.00506167
-0.00908671
-0.01075036
0.00178841
0.02159122
0.00731416
0.00420124
-0.00874657
0.01347813
-0.00014179
0.00181988
-0.00048391
 0.0048905
-0.00351868
0.00620131
0.00392995
-8.6745E-05
0.00713107
-0.00393557
-0.00468545
0.00447991
0.00150827
-0.00133731
0.00820408
-0.00975727
0.01070307
0.00135168
-0.00205682
0.00449508
0.00344439
0.00536974
0.0008967
-0.00056283
-0.00415529
0.00684222
0.00341573
0.00048358
1.6162E-05
0.00152503
-0.0006786
-0.00483816
-0.00589848
-0.00156271
-0.00430508
0.01248005
0.00033265
-0.00327516
-0.0081467
-0.00659222
0.00101164
0.00816757
-0.00058631
0.0182702
0.00068695
0.00259625
0.00451909
0.00385515
 0.00745074
-8.9246E-05
0.00156924
0.0043754
-0.00819621
0.00174047
-0.00272932
0.00642311
-0.00413408
-0.00109279
-0.00046889
-0.01095655
0.00710475
0.00657902
-0.00394722
0.00252776
-0.00268434
-0.00250701
-0.01080677
-0.01984319
-0.0025999
0.00570917
-0.01198533
0.00695345
-0.00949439
-0.02098774
0.00470118
-0.00032441
0.01212164
0.01053708
0.00048804
0.01213854
-0.00192931
0.00397915
0.00788022
-0.0014861
-0.00558523
0.00576066
-0.00185694
0.00642766
-0.00169696
0.00115819
0.00457271
0.00301031
-0.00946027
 0.01399428
-0.00217982
0.00376492
0.00187562
-0.00207116
-0.00411535
-0.00068336
-0.01424972
-0.00268658
0.01123711
0.00546112
-0.0070041
0.00668937
-0.00173319
-0.00160095
0.00558682
-0.00606001
-0.00029261
0.00361056
0.00821223
0.00454372
0.00244011
-2.7106E-05
-0.00969167
-0.01021736
0.00063193
0.01107516
-0.01637456
-0.00891206
0.00909884
0.00550747
0.0099299
-0.00099353
0.00247801
0.00395098
-0.00077046
0
-0.00853183
0.00532033
0.00525278
0.00274613
-0.00132594
-0.00278053
0.00106891
-0.00786673
 0.00713983
0.00196142
0.00195381
0.0067389
0.00119534
-0.00608886
-0.01011238
0.00270204
0.00124526
-0.00836526
0.00964843
0.00060585
0.00381241
0.00416027
-0.0025411
0.0039338
0.00110305
0.00158161
-0.0012724
0.00090792
0.00587249
0.00522329
0.00111141
0.00016644
-0.00603966
-0.00653354
0.00247991
0.00031407
0.00163625
0.00582108
0.00087748
0.00151286
-0.00057964
-0.00705839
0.00293175
-0.00126826
0.00033883
-0.0014989
0.00766496
0.00118883
0.00540585
-0.00258408
-0.00693129
0.00466127
-0.00416152
 0.00169765
0.00656543
0.00030835
0.00453346
-0.00946152
0.00724064
-0.00283728
0.00361822
-0.00157357
-0.00016564
-0.00723944
0.00129744
-0.0041588
-0.00187912
-0.01896133
-0.00423102
0.00459191
-0.00847362
0.00084381
-0.00457585
0.01127884
0.00096914
-0.00056995
0.00549567
0.0037032
-0.00303627
0.0104969
0.00478991
0.00351288
0.00354861
-0.00224846
0.00443972
0.00174529
0.0008946
-0.00248173
0.00110474
-0.00180815
0.00062782
-0.0005095
0.0039629
-0.00151477
-0.00571723
0.00321817
-0.00115547
-0.0036132
 0.00256512
0.00590288
0.00145114
0.0063412
0.00079605
-0.006215
-0.00682536
0.00899975
-0.01547407
0.00982714
-0.00245315
-0.00166033
-0.01407446
-0.00021783
0.01234172
-0.00104579
-0.0161682
0.01630417
-0.01990771
-0.0069361
-0.01357259
-0.00036033
-0.01068812
-0.00151896
0.0161966
0.00117509
0.01303329
-0.00928109
0.01307111
0.00761635
0.00074527
0.01110538
-0.00185047
0.01294201
0.01128214
-0.0013971
0.00101292
0.00577542
0.00399221
0.00110788
0.00226276
6.58644E-05
-0.00015336
0.00230199
-0.00102296
 0.00073746
0.00226799
-0.00011816
0.00187938
0.00512599
0.0004401
-0.00016619
0.00071883
2.7498E-05
-0.00288945
0.00576337
0.0018478
-0.00069917
0.00327336
-0.00593718
-0.00287663
-0.01517243
0.00359752
-0.01809312
-0.005803
-0.00653851
0.01673206
0.02398185
0.00149793
0.00864772
0.00359778
0.00033511
0.00130252
-0.00085784
-0.00306264
-0.00893707
0.00055642
-0.01875494
-0.00745616
0.01217992
0.01822129
-0.00956657
-0.00545701
-0.0015408
-0.01064997
-0.00612293
0.01095887
0.00020899
0.00222694
0.01468581
-0.00796817
0.00034509
-0.01662555
-0.01132747
0.01303064
-0.01456864
0.01135909
0.01743599
0.0003746
0.01191655
-0.00339363
-0.00534847
0.00784031
-0.0003705
0.00615276
0.00260998
0.00156545
-0.00098291
-0.00244783
0.00856281
-0.00130179
0.0050845
0.00084432
-0.00055712
-0.00449669
0.00856271
-0.00467291
-0.00586602
0.00214284
-0.01550028
0.00775076
-0.01866536
-0.00156091
0.01462596
-0.008187
0.01276985
-0.00716455
0.0126436
-0.00650256
0.00934541
-0.00064074
-0.00580719
-0.01637899
-0.00227753
0.00194568
 0.01477516
-0.01119888
-0.00439414
0.00366937
0.00659912
-0.00030371
0.00151433
0.00313546
0.00549307
-0.0044741
0.00331319
0.00419982
-0.0003777
-0.01555571
0.01163548
-0.00474315
0.00492832
0.00113139
0.00118715
-0.00233511
0.00399302
-0.00412837
-0.01087141
0.01023531
0.0025677
-0.00790041
-0.00482071
0.00458984
0.014789
-0.00473545
-0.00204236
-0.00042848
0.01056113
0.00111269
0.00143939
0.00073801
-0.00147497
1.85853E-05
-0.00294217
-0.01050254
0.0067092
-0.00203208
-0.00638905
0.00164708
-0.00157714
 0.00356516
-0.0094876
-0.00313909
-0.00465579
-0.00014138
0.01321787
0.00216254
-0.00782065
-0.00603364
0.00634872
0.0017444
0.0099913
-0.00552925
0.00574669
0.00133968
-0.00985881
-0.00422301
0.00314314
-0.01971365
0.00131533
0.00782426
-0.00156677
-0.00262776
0.0052639
-0.0148188
0.00189363
0.01199657
0.01215914
0.00421304
-0.00018891
0.003875
-0.0018671
0.0007716
-0.01005686
-0.00381602
-0.00669532
-0.00925721
-0.00730895
0.01081705
0.00684657
-0.00030482
-0.00316748
-0.00519498
-0.00270335
-0.00058241
 -0.0069062
-0.00266542
0.01382126
-0.01212706
-1.8967E-05
0.0003298
0.00396441
0.00387061
-0.00193059
-0.00932933
-0.02085382
-0.03174751
-0.03640243
-0.0129947
0.03875487
0.02242089
-0.00070634
-0.00693261
-0.02882875
0.01808335
0.00142882
-0.01677403
0.02394955
-0.01460403
0.00471583
0.00626855
-0.00378794
0.0138846
0.0084044
-0.00390302
-0.01755436
0.00763708
-0.01094506
-0.00310209
-0.00483784
0.00697196
-0.01935788
0.00294782
0.01457139
-0.00077959
0.01223794
0.01829053
0.00081985
0.00724577
0.00815367
 0.00197686
0.0027688
-0.00292098
-0.00924183
0.01273996
0.00432047
0.00084585
-0.00077972
-0.00282094
0.01849859
0.00896748
-0.001341
-0.00236453
0.01120399
-0.00133494
-0.00520969
0.0093103
0.00500132
-0.00282629
-0.00023231
0.00262206
-0.01009243
0.00156278
-0.0031579
-0.01446104
-0.01169288
0.01369336
0.00037116
0.01406118
-0.00024867
0.00512202
-0.00174812
0.0010959
6.74331E-05
0
-0.00526103
0.00946022
-0.00890959
-0.01431599
0.02094671
-0.0065839
-0.00920781
-0.00431824
0.00470238
-0.01776966
 0.00596467
0.00896509
0.01271093
-0.01437111
-0.02121642
0.00715929
0.00955621
0.01058494
-0.00286957
-0.00136261
0.0109343
-0.00663056
-0.01021108
-0.01597131
0.00056668
-0.01480427
-0.0234842
-0.01020378
0.00318339
0.00714882
-0.02233561
0.01399571
-0.02415962
0.00174599
-0.01568677
0.00732651
0.01318688
-0.01302697
0.01759728
-0.01387495
0.00782032
0.02438416
-0.00104031
-0.01813639
0.01127245
0.00488013
-0.01297384
-0.01104006
-0.00079085
-0.00624132
-0.01612457
0.01983121
0.01383725
0.01576866
-0.0024584
-0.00130707
0.01385369
-0.01142929
0.00323306
0.01279609
-0.0034387
-0.00744779
0.02088534
0.00202819
0.00263451
0.00370356
0.00394239
-0.00645454
0.00213516
-0.0003076
0.01275607
0.00091865
0.00129919
0.0042936
0.00894822
0.006887
0.00122456
-0.0023461
-0.00455923
0.0007505
0.0011218
0.00555719
0.0047271
-0.00178355
0.00606917
-0.00313822
-0.00756531
0.00638351
-0.00987527
0.00199323
-0.00116987
0.00934535
0.01049865
0.00101301
-0.00161729
0.005944
0.00274224
0.00236072
-0.00630566
0.00117992
-0.00147354
0.00072733
0.00284362
-0.01175243
-0.00320855
0.00659025
-0.00786995
-0.00562964
0.0005353
0.00451509
-0.00195905
0.01248475
-0.01219059
0.00052952
-0.01050501
0.00995244
-0.01025701
-0.00019177
-0.00521817
0.00375192
-0.00045778
0.01210965
0.00818165
-0.00130162
0.00251707
-0.00482449
0.00013889
0.00274449
-0.0017674
0.00634079
0.00100111
0.00371538 Este gráfico no está disponible en su versión de Excel.
-0.00110371
-0.0066861 Si edita esta forma o guarda el libro en un formato de archivo diferente, el
gráfico no se podrá utilizar.
-0.0074645
-0.00325697
-0.00196236
0.00525424
-0.00327265
0.00731169
0.00139535
-0.0027464
0.01286567
-0.03447328
-0.01508438
 0.01559978
0.0162353
0.01321073
0.00108023
-0.00607714
0.00436252
-0.00126978
0.01392038
0.00440921
0.00660243
0.00133166
0.00728292
Este gráfico no está disponible en su versión de Excel.
0.0005478
Si edita0.0008907
esta forma o guarda el libro en un formato de archivo diferente, el gráfico no se podrá utilizar.
0.00139971
0.00193893
-0.00419263
0.00289145
-0.00419757
-0.00104475
-8.5535E-05
-0.00085681
-0.00130715
-0.00150559
-0.00494252
0.00224881
-0.00016069
0.01037958
-0.00076823
0.00020299
-0.00201955
0.00635205
archivo diferente, el
r.

Este gráfico no está disponible en su versión de Excel.

Si edita esta forma o guarda el libro en un formato de archivo diferente, el gráfico no se podrá utilizar.
á utilizar.