Especie Fecha Vencimiento Tipo de Serie Cierre del día Variación % Apertura Máximo

ALUA 16/06/2015 P. E. Homogénea 12.165 -0.678 12.276 12.276

ALUA 17/06/2015 P. E. Homogénea 11.620 -4.480 12.068 12.068
ALUA 18/06/2015 P. E. Homogénea 11.258 -3.115 11.620 11.691
ALUA 19/06/2015 P. E. Homogénea 11.205 -0.471 11.272 11.412
ALUA 22/06/2015 P. E. Homogénea 11.691 4.337 11.383 11.691
ALUA 23/06/2015 P. E. Homogénea 11.747 0.479 11.705 11.761
ALUA 24/06/2015 P. E. Homogénea 11.691 -0.477 11.747 11.831
ALUA 25/06/2015 P. E. Homogénea 11.691 0.000 11.691 11.691
ALUA 26/06/2015 P. E. Homogénea 11.804 0.967 11.691 11.817
ALUA 29/06/2015 P. E. Homogénea 11.412 -3.321 11.482 11.552
ALUA 30/06/2015 P. E. Homogénea 11.790 3.312 11.552 11.831
ALUA 01/07/2015 P. E. Homogénea 11.886 0.814 11.902 12.025
ALUA 02/07/2015 P. E. Homogénea 12.137 2.112 11.873 12.137
ALUA 03/07/2015 P. E. Homogénea 12.289 1.252 12.235 12.289
ALUA 06/07/2015 P. E. Homogénea 12.636 2.824 12.289 12.735
ALUA 07/07/2015 P. E. Homogénea 12.693 0.451 12.722 12.735
ALUA 08/07/2015 P. E. Homogénea 12.317 -2.962 12.693 12.693
ALUA 10/07/2015 P. E. Homogénea 12.456 1.129 12.568 12.568
ALUA 13/07/2015 P. E. Homogénea 12.526 0.562 12.456 12.526
ALUA 14/07/2015 P. E. Homogénea 12.636 0.878 12.541 12.679
ALUA 15/07/2015 P. E. Homogénea 12.834 1.567 12.665 12.916
ALUA 16/07/2015 P. E. Homogénea 13.223 3.031 12.874 13.321
ALUA 17/07/2015 P. E. Homogénea 13.237 0.106 13.364 13.364
ALUA 20/07/2015 P. E. Homogénea 13.153 -0.635 13.180 13.265
ALUA 21/07/2015 P. E. Homogénea 13.194 0.312 13.153 13.265
ALUA 22/07/2015 P. E. Homogénea 12.986 -1.576 13.207 13.207
ALUA 23/07/2015 P. E. Homogénea 12.846 -1.078 12.986 13.081
ALUA 24/07/2015 P. E. Homogénea 11.761 -8.446 12.806 12.806
ALUA 27/07/2015 P. E. Homogénea 11.594 -1.420 11.761 11.761
ALUA 28/07/2015 P. E. Homogénea 12.137 4.683 11.607 12.177
ALUA 29/07/2015 P. E. Homogénea 12.416 2.299 12.150 12.597
ALUA 30/07/2015 P. E. Homogénea 12.206 -1.691 12.429 12.429
ALUA 31/07/2015 P. E. Homogénea 11.969 -1.942 12.248 12.388
ALUA 03/08/2015 P. E. Homogénea 11.761 -1.738 12.040 12.165
ALUA 04/08/2015 P. E. Homogénea 11.482 -2.372 11.873 11.873
ALUA 05/08/2015 P. E. Homogénea 11.523 0.357 11.552 11.552
ALUA 06/08/2015 P. E. Homogénea 11.272 -2.178 11.482 11.552
ALUA 07/08/2015 P. E. Homogénea 11.272 0.000 11.412 11.607
ALUA 10/08/2015 P. E. Homogénea 11.691 3.717 11.523 11.691
ALUA 11/08/2015 P. E. Homogénea 11.538 -1.309 11.579 11.664
ALUA 12/08/2015 P. E. Homogénea 11.343 -1.690 11.482 11.482
ALUA 13/08/2015 P. E. Homogénea 11.509 1.463 11.315 11.594
ALUA 14/08/2015 P. E. Homogénea 11.564 0.478 11.509 11.677
ALUA 18/08/2015 P. E. Homogénea 11.272 -2.525 11.552 11.552
ALUA 19/08/2015 P. E. Homogénea 11.205 -0.594 11.258 11.258
ALUA 20/08/2015 P. E. Homogénea 11.119 -0.768 11.343 11.343
ALUA 21/08/2015 P. E. Homogénea 10.438 -6.125 11.133 11.133
ALUA 24/08/2015 P. E. Homogénea 9.925 -4.915 9.715 10.299
ALUA 25/08/2015 P. E. Homogénea 9.954 0.292 10.021 10.438
ALUA 26/08/2015 P. E. Homogénea 10.050 0.964 10.091 10.160
ALUA 27/08/2015 P. E. Homogénea 9.954 -0.955 10.299 10.577
ALUA 28/08/2015 P. E. Homogénea 10.227 2.743 10.160 10.424
ALUA 31/08/2015 P. E. Homogénea 10.410 1.789 10.227 10.465
ALUA 01/09/2015 P. E. Homogénea 10.145 -2.546 10.509 10.509
ALUA 02/09/2015 P. E. Homogénea 10.091 -0.532 10.227 10.299
ALUA 03/09/2015 P. E. Homogénea 10.216 1.239 10.145 10.299
ALUA 04/09/2015 P. E. Homogénea 10.021 -1.909 10.160 10.299
ALUA 07/09/2015 P. E. Homogénea 10.201 1.796 10.063 10.227
ALUA 08/09/2015 P. E. Homogénea 10.299 0.961 10.201 10.521
ALUA 09/09/2015 P. E. Homogénea 10.577 2.699 10.327 10.577
ALUA 10/09/2015 P. E. Homogénea 10.648 0.671 10.648 10.786
ALUA 11/09/2015 P. E. Homogénea 10.438 -1.972 10.606 10.648
ALUA 14/09/2015 P. E. Homogénea 10.227 -2.021 10.438 10.438
ALUA 15/09/2015 P. E. Homogénea 10.021 -2.014 10.227 10.438
ALUA 16/09/2015 P. E. Homogénea 10.272 2.505 10.021 10.424
ALUA 17/09/2015 P. E. Homogénea 10.368 0.935 10.410 10.465
ALUA 18/09/2015 P. E. Homogénea 10.424 0.540 10.410 10.438
ALUA 21/09/2015 P. E. Homogénea 10.216 -1.995 10.299 10.451
ALUA 22/09/2015 P. E. Homogénea 9.798 -4.092 10.160 10.160
ALUA 23/09/2015 P. E. Homogénea 9.579 -2.235 10.091 10.091
ALUA 24/09/2015 P. E. Homogénea 9.492 -0.908 9.254 9.604
ALUA 25/09/2015 P. E. Homogénea 10.648 12.179 9.492 10.648
ALUA 28/09/2015 P. E. Homogénea 11.011 3.409 10.717 11.025
ALUA 29/09/2015 P. E. Homogénea 11.398 3.515 11.025 11.398
ALUA 30/09/2015 P. E. Homogénea 11.691 2.571 11.412 11.720
ALUA 01/10/2015 P. E. Homogénea 11.761 0.599 11.817 11.831
ALUA 02/10/2015 P. E. Homogénea 11.998 2.015 11.552 12.013
ALUA 05/10/2015 P. E. Homogénea 12.137 1.159 12.040 12.317
ALUA 06/10/2015 P. E. Homogénea 12.137 0.000 12.137 12.248
ALUA 07/10/2015 P. E. Homogénea 12.177 0.330 12.095 12.248
ALUA 08/10/2015 P. E. Homogénea 12.025 -1.248 12.456 12.456
ALUA 09/10/2015 P. E. Homogénea 12.054 0.241 12.025 12.109
ALUA 13/10/2015 P. E. Homogénea 11.761 -2.431 12.054 12.248
ALUA 14/10/2015 P. E. Homogénea 11.412 -2.967 11.705 11.831
ALUA 15/10/2015 P. E. Homogénea 11.412 0.000 11.552 11.552
ALUA 16/10/2015 P. E. Homogénea 11.093 -2.795 11.412 11.412
ALUA 19/10/2015 P. E. Homogénea 11.133 0.361 11.093 11.189
ALUA 20/10/2015 P. E. Homogénea 11.453 2.874 11.162 11.509
ALUA 21/10/2015 P. E. Homogénea 10.998 -3.973 11.453 11.453
ALUA 22/10/2015 P. E. Homogénea 11.383 3.501 10.941 11.383
ALUA 23/10/2015 P. E. Homogénea 11.343 -0.351 11.441 11.620
ALUA 26/10/2015 P. E. Homogénea 12.095 6.630 12.470 12.470
ALUA 27/10/2015 P. E. Homogénea 12.511 3.439 12.109 12.597
ALUA 28/10/2015 P. E. Homogénea 13.737 9.799 12.597 13.806
ALUA 29/10/2015 P. E. Homogénea 13.571 -1.208 13.919 14.127
ALUA 30/10/2015 P. E. Homogénea 13.900 2.424 13.481 13.900
ALUA 02/11/2015 P. E. Homogénea 14.318 3.007 13.956 14.318
ALUA 03/11/2015 P. E. Homogénea 14.740 2.947 14.390 14.808
ALUA 04/11/2015 P. E. Homogénea 15.087 2.354 14.948 15.087
ALUA 05/11/2015 P. E. Homogénea 15.157 0.464 15.087 15.297
ALUA 09/11/2015 P. E. Homogénea 15.366 1.379 15.157 15.436
ALUA 10/11/2015 P. E. Homogénea 15.366 0.000 15.366 15.436
ALUA 11/11/2015 P. E. Homogénea 16.275 5.916 15.436 16.765
ALUA 12/11/2015 P. E. Homogénea 16.555 1.720 16.765 16.903
ALUA 13/11/2015 P. E. Homogénea 16.414 -0.852 16.765 16.903
ALUA 16/11/2015 P. E. Homogénea 17.114 4.265 16.693 17.114
ALUA 17/11/2015 P. E. Homogénea 17.041 -0.427 17.182 17.532
ALUA 18/11/2015 P. E. Homogénea 16.693 -2.042 17.041 17.460
ALUA 19/11/2015 P. E. Homogénea 16.484 -1.252 16.765 16.834
ALUA 20/11/2015 P. E. Homogénea 17.041 3.379 16.625 17.182
ALUA 23/11/2015 P. E. Homogénea 16.765 -1.620 18.160 18.160
ALUA 24/11/2015 P. E. Homogénea 16.064 -4.181 16.625 16.765
ALUA 25/11/2015 P. E. Homogénea 16.344 1.743 15.995 16.625
ALUA 26/11/2015 P. E. Homogénea 17.182 5.127 16.344 17.323
ALUA 30/11/2015 P. E. Homogénea 17.532 2.037 17.323 17.881
ALUA 01/12/2015 P. E. Homogénea 17.252 -1.597 17.673 17.881
ALUA 02/12/2015 P. E. Homogénea 17.182 -0.406 17.323 17.460
ALUA 03/12/2015 P. E. Homogénea 17.182 0.000 17.182 17.460
ALUA 04/12/2015 P. E. Homogénea 18.091 5.290 17.323 18.091
ALUA 09/12/2015 P. E. Homogénea 18.579 2.697 18.091 18.721
ALUA 10/12/2015 P. E. Homogénea 18.302 -1.491 18.579 18.789
ALUA 11/12/2015 P. E. Homogénea 18.022 -1.530 18.370 18.370
ALUA 14/12/2015 P. E. Homogénea 17.741 -1.559 18.721 18.721
ALUA 15/12/2015 P. E. Homogénea 17.812 0.400 18.091 18.091
ALUA 16/12/2015 P. E. Homogénea 17.741 -0.399 17.812 17.812
ALUA 17/12/2015 P. E. Homogénea 16.414 -7.480 17.951 18.160
ALUA 18/12/2015 P. E. Homogénea 15.995 -2.553 16.414 16.484
ALUA 21/12/2015 P. E. Homogénea 15.436 -3.495 16.134 16.205
ALUA 22/12/2015 P. E. Homogénea 15.366 -0.453 15.436 15.786
ALUA 23/12/2015 P. E. Homogénea 16.555 7.738 15.648 16.625
ALUA 28/12/2015 P. E. Homogénea 16.223 -2.005 16.573 16.715
ALUA 29/12/2015 P. E. Homogénea 16.084 -0.857 16.223 16.505
ALUA 30/12/2015 P. E. Homogénea 16.433 2.170 16.155 16.505
ALUA 04/01/2016 P. E. Homogénea 16.014 -2.550 16.505 16.505
ALUA 05/01/2016 P. E. Homogénea 15.944 -0.437 15.873 16.084
ALUA 06/01/2016 P. E. Homogénea 15.244 -4.390 16.014 16.014
ALUA 07/01/2016 P. E. Homogénea 15.105 -0.912 15.244 15.386
ALUA 08/01/2016 P. E. Homogénea 14.757 -2.304 15.175 15.386
ALUA 11/01/2016 P. E. Homogénea 14.336 -2.853 14.896 15.105
ALUA 12/01/2016 P. E. Homogénea 13.427 -6.341 14.336 14.546
ALUA 13/01/2016 P. E. Homogénea 12.798 -4.685 13.567 13.846
ALUA 14/01/2016 P. E. Homogénea 12.938 1.094 12.798 13.119
ALUA 15/01/2016 P. E. Homogénea 12.069 -6.717 12.727 12.727
ALUA 18/01/2016 P. E. Homogénea 11.540 -4.383 12.238 12.238
ALUA 19/01/2016 P. E. Homogénea 11.497 -0.373 11.748 12.097
ALUA 20/01/2016 P. E. Homogénea 11.187 -2.696 11.497 11.540
ALUA 21/01/2016 P. E. Homogénea 11.497 2.771 11.286 11.748
ALUA 22/01/2016 P. E. Homogénea 12.238 6.445 11.889 12.446
ALUA 25/01/2016 P. E. Homogénea 12.446 1.700 12.265 12.575
ALUA 26/01/2016 P. E. Homogénea 12.589 1.149 12.446 12.798
ALUA 27/01/2016 P. E. Homogénea 12.826 1.883 12.727 12.826
ALUA 28/01/2016 P. E. Homogénea 12.868 0.327 12.741 13.008
ALUA 29/01/2016 P. E. Homogénea 13.244 2.922 13.008 13.357
ALUA 01/02/2016 P. E. Homogénea 13.328 0.634 13.244 13.412
ALUA 02/02/2016 P. E. Homogénea 12.938 -2.926 13.314 13.314
ALUA 03/02/2016 P. E. Homogénea 12.810 -0.989 12.909 13.146
ALUA 04/02/2016 P. E. Homogénea 13.008 1.546 12.897 13.146
ALUA 05/02/2016 P. E. Homogénea 13.008 0.000 13.244 13.244
ALUA 10/02/2016 P. E. Homogénea 12.446 -4.320 12.938 12.938
ALUA 11/02/2016 P. E. Homogénea 11.889 -4.475 12.517 12.517
ALUA 12/02/2016 P. E. Homogénea 12.197 2.591 11.763 12.238
ALUA 15/02/2016 P. E. Homogénea 12.097 -0.820 12.197 12.517
ALUA 16/02/2016 P. E. Homogénea 12.517 3.472 12.309 12.533
ALUA 17/02/2016 P. E. Homogénea 13.033 4.122 12.589 13.074
ALUA 18/02/2016 P. E. Homogénea 13.074 0.315 13.021 13.285
ALUA 19/02/2016 P. E. Homogénea 12.589 -3.710 13.074 13.074
ALUA 22/02/2016 P. E. Homogénea 13.272 5.425 12.868 13.272
ALUA 23/02/2016 P. E. Homogénea 13.469 1.484 13.161 13.483
ALUA 24/02/2016 P. E. Homogénea 13.707 1.767 13.551 13.707
ALUA 25/02/2016 P. E. Homogénea 14.616 6.632 13.707 14.616
ALUA 26/02/2016 P. E. Homogénea 14.965 2.388 14.687 15.105
ALUA 29/02/2016 P. E. Homogénea 15.523 3.729 14.965 15.523
ALUA 01/03/2016 P. E. Homogénea 15.735 1.366 15.523 16.014
ALUA 02/03/2016 P. E. Homogénea 15.664 -0.451 15.806 15.873
ALUA 03/03/2016 P. E. Homogénea 15.944 1.788 15.806 16.295
ALUA 04/03/2016 P. E. Homogénea 15.523 -2.640 15.873 15.873
ALUA 07/03/2016 P. E. Homogénea 15.244 -1.797 15.523 15.523
ALUA 08/03/2016 P. E. Homogénea 15.386 0.932 15.105 15.523
ALUA 09/03/2016 P. E. Homogénea 15.244 -0.923 15.455 15.523
ALUA 10/03/2016 P. E. Homogénea 14.546 -4.579 15.386 15.386
ALUA 11/03/2016 P. E. Homogénea 14.266 -1.925 14.616 14.687
ALUA 14/03/2016 P. E. Homogénea 13.987 -1.956 14.126 14.126
ALUA 15/03/2016 P. E. Homogénea 13.608 -2.710 13.846 13.846
ALUA 16/03/2016 P. E. Homogénea 13.846 1.749 13.567 13.846
ALUA 17/03/2016 P. E. Homogénea 14.405 4.037 13.846 14.546
ALUA 18/03/2016 P. E. Homogénea 14.616 1.465 14.687 15.035
ALUA 21/03/2016 P. E. Homogénea 14.825 1.430 14.546 15.035
ALUA 22/03/2016 P. E. Homogénea 14.965 0.944 14.757 15.244
ALUA 23/03/2016 P. E. Homogénea 14.616 -2.332 14.965 14.965
ALUA 28/03/2016 P. E. Homogénea 14.687 0.486 14.616 15.035
ALUA 29/03/2016 P. E. Homogénea 15.035 2.369 14.546 15.105
ALUA 30/03/2016 P. E. Homogénea 14.687 -2.315 14.965 15.386
ALUA 31/03/2016 P. E. Homogénea 14.616 -0.483 14.687 15.035
ALUA 01/04/2016 P. E. Homogénea 14.965 2.388 14.616 15.175
ALUA 04/04/2016 P. E. Homogénea 14.616 -2.332 14.965 15.314
ALUA 05/04/2016 P. E. Homogénea 13.918 -4.776 14.616 14.616
ALUA 06/04/2016 P. E. Homogénea 13.846 -0.517 13.889 14.195
ALUA 07/04/2016 P. E. Homogénea 13.146 -5.056 13.987 13.987
ALUA 08/04/2016 P. E. Homogénea 13.106 -0.304 13.551 13.567
ALUA 11/04/2016 P. E. Homogénea 12.798 -2.350 13.175 13.427
ALUA 12/04/2016 P. E. Homogénea 13.258 3.594 12.868 13.258
ALUA 13/04/2016 P. E. Homogénea 13.567 2.331 13.258 13.707
ALUA 14/04/2016 P. E. Homogénea 13.285 -2.079 13.707 13.846
ALUA 15/04/2016 P. E. Homogénea 13.328 0.324 13.285 13.427
ALUA 18/04/2016 P. E. Homogénea 13.258 -0.525 13.285 13.328
ALUA 19/04/2016 P. E. Homogénea 14.057 6.027 13.314 14.126
ALUA 20/04/2016 P. E. Homogénea 14.195 0.982 14.126 14.405
ALUA 21/04/2016 P. E. Homogénea 14.405 1.479 14.687 14.687
ALUA 22/04/2016 P. E. Homogénea 14.475 0.486 13.987 14.687
ALUA 25/04/2016 P. E. Homogénea 13.637 -5.789 14.405 14.405
ALUA 26/04/2016 P. E. Homogénea 14.266 4.612 13.637 14.336
ALUA 27/04/2016 P. E. Homogénea 14.546 1.963 14.266 14.616
ALUA 28/04/2016 P. E. Homogénea 14.126 -2.887 14.546 14.687
ALUA 29/04/2016 P. E. Homogénea 13.945 -1.281 14.057 14.057
ALUA 02/05/2016 P. E. Homogénea 13.720 -1.613 13.987 13.987
ALUA 03/05/2016 P. E. Homogénea 13.441 -2.034 13.707 13.707
ALUA 04/05/2016 P. E. Homogénea 13.441 0.000 13.441 13.637
ALUA 05/05/2016 P. E. Homogénea 13.567 0.937 13.469 13.707
ALUA 06/05/2016 P. E. Homogénea 13.707 1.032 13.469 13.707
ALUA 09/05/2016 P. E. Homogénea 13.469 -1.736 13.637 13.637
ALUA 10/05/2016 P. E. Homogénea 13.525 0.416 13.427 13.846
ALUA 11/05/2016 P. E. Homogénea 12.994 -3.926 13.483 13.637
ALUA 12/05/2016 P. E. Homogénea 12.868 -0.970 12.967 13.074
ALUA 13/05/2016 P. E. Homogénea 12.769 -0.769 12.979 12.979
ALUA 16/05/2016 P. E. Homogénea 12.630 -1.089 12.727 13.008
ALUA 17/05/2016 P. E. Homogénea 12.168 -3.658 12.589 12.657
ALUA 18/05/2016 P. E. Homogénea 11.987 -1.488 12.168 12.378
ALUA 19/05/2016 P. E. Homogénea 12.140 1.276 11.889 12.140
ALUA 20/05/2016 P. E. Homogénea 12.390 2.059 12.097 12.517
ALUA 23/05/2016 P. E. Homogénea 12.390 0.000 12.168 12.589
ALUA 24/05/2016 P. E. Homogénea 11.817 -4.625 12.446 12.589
ALUA 26/05/2016 P. E. Homogénea 12.589 6.533 12.517 12.727
ALUA 27/05/2016 P. E. Homogénea 12.798 1.660 12.657 12.924
ALUA 30/05/2016 P. E. Homogénea 12.868 0.547 12.798 12.909
ALUA 31/05/2016 P. E. Homogénea 12.826 -0.326 12.868 13.008
ALUA 01/06/2016 P. E. Homogénea 12.727 -0.772 12.589 12.909
ALUA 02/06/2016 P. E. Homogénea 12.727 0.000 12.727 12.868
ALUA 03/06/2016 P. E. Homogénea 12.826 0.778 12.798 12.826
ALUA 06/06/2016 P. E. Homogénea 12.727 -0.772 12.826 12.909
ALUA 07/06/2016 P. E. Homogénea 12.979 1.980 12.741 13.008
ALUA 08/06/2016 P. E. Homogénea 13.427 3.452 12.979 13.441
ALUA 09/06/2016 P. E. Homogénea 13.652 1.676 13.427 13.707
ALUA 10/06/2016 P. E. Homogénea 13.596 -0.410 13.652 13.707
ALUA 13/06/2016 P. E. Homogénea 13.497 -0.728 13.596 13.637
ALUA 14/06/2016 P. E. Homogénea 13.161 -2.489 13.497 13.497
ALUA 15/06/2016 P. E. Homogénea 12.938 -1.694 13.567 13.567
ALUA 16/06/2016 P. E. Homogénea 12.575 -2.806 13.008 13.008
ALUA 21/06/2016 P. E. Homogénea 12.714 1.105 12.841 12.938
ALUA 22/06/2016 P. E. Homogénea 13.008 2.312 12.798 13.074
ALUA 23/06/2016 P. E. Homogénea 13.412 3.106 13.146 13.497
ALUA 24/06/2016 P. E. Homogénea 13.106 -2.282 12.630 13.146
ALUA 27/06/2016 P. E. Homogénea 13.119 0.099 13.008 13.119
ALUA 28/06/2016 P. E. Homogénea 13.258 1.060 13.217 13.567
ALUA 29/06/2016 P. E. Homogénea 13.441 1.380 13.357 13.567
ALUA 30/06/2016 P. E. Homogénea 13.427 -0.104 13.441 13.567
ALUA 01/07/2016 P. E. Homogénea 13.819 2.919 13.608 13.903
ALUA 04/07/2016 P. E. Homogénea 14.266 3.235 13.945 14.336
ALUA 05/07/2016 P. E. Homogénea 14.266 0.000 14.266 14.336
ALUA 06/07/2016 P. E. Homogénea 14.057 -1.465 14.266 14.266
ALUA 07/07/2016 P. E. Homogénea 14.195 0.982 13.918 14.266
ALUA 11/07/2016 P. E. Homogénea 14.195 0.000 14.195 14.405
ALUA 12/07/2016 P. E. Homogénea 14.126 -0.486 14.266 14.405
ALUA 13/07/2016 P. E. Homogénea 13.971 -1.097 14.126 14.195
ALUA 14/07/2016 P. E. Homogénea 13.567 -2.892 13.987 14.195
ALUA 15/07/2016 P. E. Homogénea 13.357 -1.548 13.582 13.694
ALUA 18/07/2016 P. E. Homogénea 13.987 4.717 13.427 14.126
ALUA 19/07/2016 P. E. Homogénea 14.057 0.500 14.266 14.475
ALUA 20/07/2016 P. E. Homogénea 14.616 3.977 14.126 14.616
ALUA 21/07/2016 P. E. Homogénea 14.687 0.486 14.757 15.386
ALUA 22/07/2016 P. E. Homogénea 14.687 0.000 14.616 15.105
ALUA 25/07/2016 P. E. Homogénea 14.687 0.000 14.965 14.965
ALUA 26/07/2016 P. E. Homogénea 14.475 -1.443 14.825 14.965
ALUA 27/07/2016 P. E. Homogénea 14.195 -1.934 14.475 14.475
ALUA 28/07/2016 P. E. Homogénea 14.057 -0.972 14.195 14.405
ALUA 29/07/2016 P. E. Homogénea 14.266 1.487 13.987 14.475
ALUA 01/08/2016 P. E. Homogénea 13.846 -2.944 14.126 14.405
ALUA 02/08/2016 P. E. Homogénea 13.314 -3.842 13.903 13.987
ALUA 03/08/2016 P. E. Homogénea 13.623 2.321 13.497 13.637
ALUA 04/08/2016 P. E. Homogénea 13.525 -0.719 13.637 13.805
ALUA 05/08/2016 P. E. Homogénea 13.399 -0.932 13.525 13.608
ALUA 08/08/2016 P. E. Homogénea 13.427 0.209 13.469 13.567
ALUA 09/08/2016 P. E. Homogénea 13.454 0.201 13.427 13.567
ALUA 10/08/2016 P. E. Homogénea 13.497 0.320 13.285 13.567
ALUA 11/08/2016 P. E. Homogénea 13.412 -0.630 13.567 13.567
ALUA 12/08/2016 P. E. Homogénea 13.285 -0.947 13.427 13.483
ALUA 16/08/2016 P. E. Homogénea 13.146 -1.046 13.357 13.399
ALUA 17/08/2016 P. E. Homogénea 13.008 -1.050 13.161 13.217
ALUA 18/08/2016 P. E. Homogénea 13.008 0.000 13.033 13.217
ALUA 19/08/2016 P. E. Homogénea 13.074 0.507 13.021 13.217
ALUA 22/08/2016 P. E. Homogénea 13.272 1.514 13.074 13.357
ALUA 23/08/2016 P. E. Homogénea 13.567 2.223 13.540 13.637
ALUA 24/08/2016 P. E. Homogénea 13.567 0.000 13.567 13.776
ALUA 25/08/2016 P. E. Homogénea 13.427 -1.032 13.567 13.762
ALUA 26/08/2016 P. E. Homogénea 13.285 -1.058 13.427 13.497
ALUA 29/08/2016 P. E. Homogénea 13.285 0.000 13.285 13.427
ALUA 30/08/2016 P. E. Homogénea 13.258 -0.203 13.328 13.427
ALUA 31/08/2016 P. E. Homogénea 13.285 0.204 13.342 13.370
ALUA 01/09/2016 P. E. Homogénea 13.202 -0.625 13.328 13.469
ALUA 02/09/2016 P. E. Homogénea 13.217 0.114 13.217 13.357
ALUA 05/09/2016 P. E. Homogénea 13.021 -1.483 13.217 13.232
ALUA 06/09/2016 P. E. Homogénea 13.008 -0.100 13.033 13.272
ALUA 07/09/2016 P. E. Homogénea 12.994 -0.108 13.008 13.049
ALUA 08/09/2016 P. E. Homogénea 13.301 2.363 12.994 13.427
ALUA 09/09/2016 P. E. Homogénea 13.119 -1.368 13.357 13.399
ALUA 12/09/2016 P. E. Homogénea 13.064 -0.419 13.008 13.146
ALUA 13/09/2016 P. E. Homogénea 12.798 -2.036 13.146 13.146
ALUA 14/09/2016 P. E. Homogénea 12.798 0.000 12.798 12.841
ALUA 15/09/2016 P. E. Homogénea 12.897 0.774 12.868 13.008
ALUA 16/09/2016 P. E. Homogénea 12.994 0.752 12.868 13.008
ALUA 19/09/2016 P. E. Homogénea 13.132 1.062 13.008 13.258
ALUA 20/09/2016 P. E. Homogénea 13.454 2.452 13.146 13.567
ALUA 21/09/2016 P. E. Homogénea 13.678 1.665 13.567 13.762
ALUA 22/09/2016 P. E. Homogénea 13.971 2.142 13.762 13.987
ALUA 23/09/2016 P. E. Homogénea 13.971 0.000 13.987 14.057
ALUA 26/09/2016 P. E. Homogénea 14.266 2.112 13.971 14.336
ALUA 27/09/2016 P. E. Homogénea 14.616 2.453 14.266 14.616
ALUA 28/09/2016 P. E. Homogénea 15.244 4.297 14.687 15.314
ALUA 29/09/2016 P. E. Homogénea 14.896 -2.283 15.386 15.664
ALUA 30/09/2016 P. E. Homogénea 14.825 -0.477 14.896 15.244
ALUA 03/10/2016 P. E. Homogénea 15.455 4.250 15.175 15.523
ALUA 04/10/2016 P. E. Homogénea 15.735 1.812 15.664 15.944
ALUA 05/10/2016 P. E. Homogénea 15.664 -0.451 15.806 16.014
ALUA 06/10/2016 P. E. Homogénea 15.523 -0.900 15.735 15.873
ALUA 07/10/2016 P. E. Homogénea 15.664 0.908 15.523 15.664
ALUA 11/10/2016 P. E. Homogénea 15.455 -1.334 15.664 15.664
ALUA 12/10/2016 P. E. Homogénea 15.386 -0.446 15.455 15.455
ALUA 13/10/2016 P. E. Homogénea 15.386 0.000 15.244 15.386
ALUA 14/10/2016 P. E. Homogénea 15.386 0.000 15.386 15.735
ALUA 17/10/2016 P. E. Homogénea 15.386 0.000 15.314 15.523
ALUA 18/10/2016 P. E. Homogénea 15.175 -1.371 15.455 15.523
ALUA 19/10/2016 P. E. Homogénea 15.175 0.000 15.314 15.314
ALUA 20/10/2016 P. E. Homogénea 15.175 0.000 15.105 15.314
ALUA 21/10/2016 P. E. Homogénea 15.596 2.774 15.175 15.664
ALUA 24/10/2016 P. E. Homogénea 15.523 -0.468 15.523 15.873
ALUA 25/10/2016 P. E. Homogénea 15.664 0.908 15.735 15.806
ALUA 26/10/2016 P. E. Homogénea 15.175 -3.122 15.664 15.664
ALUA 27/10/2016 P. E. Homogénea 14.965 -1.384 15.175 15.314
ALUA 28/10/2016 P. E. Homogénea 14.825 -0.936 14.965 15.035
ALUA 31/10/2016 P. E. Homogénea 14.546 -1.882 14.687 14.687
ALUA 01/11/2016 P. E. Homogénea 14.126 -2.887 14.405 14.965
ALUA 02/11/2016 P. E. Homogénea 13.987 -0.984 14.126 14.126
ALUA 03/11/2016 P. E. Homogénea 13.707 -2.002 14.195 14.546
ALUA 04/11/2016 P. E. Homogénea 13.427 -2.043 13.861 13.987
ALUA 07/11/2016 P. E. Homogénea 13.707 2.085 13.987 13.987
ALUA 08/11/2016 P. E. Homogénea 13.497 -1.532 13.707 13.846
ALUA 09/11/2016 P. E. Homogénea 13.342 -1.148 12.657 13.707
ALUA 10/11/2016 P. E. Homogénea 13.033 -2.316 13.567 13.567
ALUA 11/11/2016 P. E. Homogénea 13.146 0.867 13.146 13.146
ALUA 14/11/2016 P. E. Homogénea 12.810 -2.556 13.146 13.146
ALUA 15/11/2016 P. E. Homogénea 13.614 6.276 13.039 13.614
ALUA 16/11/2016 P. E. Homogénea 13.830 1.587 13.757 13.830
ALUA 17/11/2016 P. E. Homogénea 13.830 0.000 14.043 14.043
ALUA 18/11/2016 P. E. Homogénea 13.929 0.716 13.902 13.971
ALUA 21/11/2016 P. E. Homogénea 14.616 4.932 13.971 14.762
ALUA 22/11/2016 P. E. Homogénea 15.189 3.920 14.832 15.189
ALUA 23/11/2016 P. E. Homogénea 15.333 0.948 15.263 15.478
ALUA 24/11/2016 P. E. Homogénea 15.333 0.000 15.478 15.549
ALUA 25/11/2016 P. E. Homogénea 15.047 -1.865 15.263 15.263
ALUA 29/11/2016 P. E. Homogénea 14.904 -0.950 14.832 15.118
ALUA 30/11/2016 P. E. Homogénea 14.904 0.000 15.118 15.189
ALUA 01/12/2016 P. E. Homogénea 14.331 -3.845 14.904 14.904
ALUA 02/12/2016 P. E. Homogénea 14.115 -1.507 14.331 14.331
ALUA 05/12/2016 P. E. Homogénea 14.115 0.000 14.115 14.185
ALUA 06/12/2016 P. E. Homogénea 14.474 2.543 14.331 14.474
ALUA 07/12/2016 P. E. Homogénea 14.185 -1.997 14.474 14.689
ALUA 12/12/2016 P. E. Homogénea 14.259 0.522 14.259 14.401
ALUA 13/12/2016 P. E. Homogénea 14.259 0.000 14.185 14.401
ALUA 14/12/2016 P. E. Homogénea 14.014 -1.718 14.259 14.331
ALUA 15/12/2016 P. E. Homogénea 14.142 0.913 13.902 14.142
ALUA 16/12/2016 P. E. Homogénea 14.185 0.304 14.185 14.287
ALUA 19/12/2016 P. E. Homogénea 13.657 -3.722 14.185 14.185
ALUA 20/12/2016 P. E. Homogénea 13.399 -1.889 13.657 13.801
ALUA 21/12/2016 P. E. Homogénea 13.886 3.635 13.399 13.886
ALUA 22/12/2016 P. E. Homogénea 13.686 -1.440 13.872 14.185
ALUA 23/12/2016 P. E. Homogénea 13.701 0.110 13.757 13.902
ALUA 26/12/2016 P. E. Homogénea 13.512 -1.379 13.701 13.843
ALUA 27/12/2016 P. E. Homogénea 13.519 0.052 13.563 13.634
ALUA 28/12/2016 P. E. Homogénea 13.634 0.851 13.519 13.865
ALUA 29/12/2016 P. E. Homogénea 14.323 5.054 13.921 14.338
ALUA 02/01/2017 P. E. Homogénea 14.783 3.212 14.338 14.854
ALUA 03/01/2017 P. E. Homogénea 14.711 -0.487 14.783 14.999
ALUA 04/01/2017 P. E. Homogénea 14.423 -1.958 14.783 14.783
ALUA 05/01/2017 P. E. Homogénea 14.352 -0.492 14.496 14.711
ALUA 06/01/2017 P. E. Homogénea 14.423 0.495 14.352 14.496
ALUA 09/01/2017 P. E. Homogénea 14.567 0.998 14.423 14.999
ALUA 10/01/2017 P. E. Homogénea 14.496 -0.487 14.638 14.783
ALUA 11/01/2017 P. E. Homogénea 13.921 -3.967 14.567 14.567
ALUA 12/01/2017 P. E. Homogénea 14.180 1.860 13.921 14.266
ALUA 13/01/2017 P. E. Homogénea 14.309 0.910 14.280 14.423
ALUA 16/01/2017 P. E. Homogénea 14.423 0.797 14.496 14.496
ALUA 17/01/2017 P. E. Homogénea 14.266 -1.089 14.496 14.496
ALUA 18/01/2017 P. E. Homogénea 14.207 -0.414 14.266 14.496
ALUA 19/01/2017 P. E. Homogénea 14.094 -0.795 14.423 14.423
ALUA 20/01/2017 P. E. Homogénea 14.352 1.831 14.094 14.423
ALUA 23/01/2017 P. E. Homogénea 15.356 6.996 14.638 15.429
ALUA 24/01/2017 P. E. Homogénea 14.854 -3.269 15.714 16.001
ALUA 25/01/2017 P. E. Homogénea 15.356 3.380 15.069 15.356
ALUA 26/01/2017 P. E. Homogénea 14.854 -3.269 15.714 15.786
ALUA 27/01/2017 P. E. Homogénea 15.213 2.417 14.854 15.285
ALUA 30/01/2017 P. E. Homogénea 9.065 -40.413 9.241 9.329
ALUA 31/01/2017 P. E. Homogénea 9.021 -0.485 9.109 9.197
ALUA 01/02/2017 P. E. Homogénea 8.977 -0.488 9.021 9.197
ALUA 02/02/2017 P. E. Homogénea 9.109 1.470 9.109 9.197
ALUA 03/02/2017 P. E. Homogénea 9.021 -0.966 8.933 9.021
ALUA 06/02/2017 P. E. Homogénea 9.021 0.000 9.109 9.153
ALUA 07/02/2017 P. E. Homogénea 8.933 -0.976 9.021 9.197
ALUA 08/02/2017 P. E. Homogénea 9.065 1.478 9.065 9.153
ALUA 09/02/2017 P. E. Homogénea 9.241 1.942 9.241 9.461
ALUA 10/02/2017 P. E. Homogénea 9.197 -0.476 9.329 9.417
ALUA 13/02/2017 P. E. Homogénea 9.197 0.000 9.197 9.329
ALUA 14/02/2017 P. E. Homogénea 9.109 -0.957 9.197 9.285
ALUA 15/02/2017 P. E. Homogénea 9.241 1.449 9.109 9.285
ALUA 16/02/2017 P. E. Homogénea 9.241 0.000 9.241 9.373
ALUA 17/02/2017 P. E. Homogénea 9.329 0.952 9.241 9.373
ALUA 20/02/2017 P. E. Homogénea 9.417 0.943 9.329 9.505
ALUA 21/02/2017 P. E. Homogénea 9.197 -2.336 9.417 9.505
ALUA 22/02/2017 P. E. Homogénea 9.153 -0.478 9.197 9.241
ALUA 23/02/2017 P. E. Homogénea 9.065 -0.961 9.153 9.241
ALUA 24/02/2017 P. E. Homogénea 8.888 -1.953 8.888 9.065
ALUA 01/03/2017 P. E. Homogénea 9.065 1.991 8.713 9.197
ALUA 02/03/2017 P. E. Homogénea 8.888 -1.953 9.065 9.065
ALUA 03/03/2017 P. E. Homogénea 8.977 1.001 8.801 9.021
ALUA 06/03/2017 P. E. Homogénea 9.021 0.490 8.888 9.021
ALUA 07/03/2017 P. E. Homogénea 8.845 -1.951 9.021 9.021
ALUA 08/03/2017 P. E. Homogénea 8.933 0.995 8.801 8.933
ALUA 09/03/2017 P. E. Homogénea 8.703 -2.575 8.801 8.888
ALUA 10/03/2017 P. E. Homogénea 8.624 -0.908 8.713 8.756
ALUA 13/03/2017 P. E. Homogénea 8.739 1.333 8.458 8.775
ALUA 14/03/2017 P. E. Homogénea 8.801 0.709 8.756 8.801
ALUA 15/03/2017 P. E. Homogénea 8.933 1.500 8.801 8.977
ALUA 16/03/2017 P. E. Homogénea 9.065 1.478 8.933 9.109
ALUA 17/03/2017 P. E. Homogénea 9.417 3.883 9.021 9.505
ALUA 20/03/2017 P. E. Homogénea 9.197 -2.336 9.417 9.549
ALUA 21/03/2017 P. E. Homogénea 9.417 2.392 9.241 9.417
ALUA 22/03/2017 P. E. Homogénea 9.417 0.000 9.417 9.417
ALUA 23/03/2017 P. E. Homogénea 9.417 0.000 9.417 9.417
ALUA 27/03/2017 P. E. Homogénea 9.329 -0.934 9.461 9.461
ALUA 28/03/2017 P. E. Homogénea 9.329 0.000 9.329 9.329
ALUA 29/03/2017 P. E. Homogénea 9.285 -0.472 9.329 9.329
ALUA 30/03/2017 P. E. Homogénea 9.065 -2.369 9.241 9.285
ALUA 31/03/2017 P. E. Homogénea 9.373 3.398 9.065 9.417
ALUA 03/04/2017 P. E. Homogénea 9.329 -0.469 9.373 9.417
ALUA 04/04/2017 P. E. Homogénea 9.549 2.358 9.285 9.549
ALUA 05/04/2017 P. E. Homogénea 9.636 0.911 9.549 9.857
ALUA 06/04/2017 P. E. Homogénea 9.857 2.293 9.636 9.989
ALUA 07/04/2017 P. E. Homogénea 9.813 -0.446 9.857 9.945
ALUA 10/04/2017 P. E. Homogénea 9.989 1.794 9.901 10.077
ALUA 11/04/2017 P. E. Homogénea 10.252 2.633 10.121 10.297
ALUA 12/04/2017 P. E. Homogénea 10.252 0.000 10.297 10.341
ALUA 17/04/2017 P. E. Homogénea 10.209 -0.419 10.252 10.252
ALUA 18/04/2017 P. E. Homogénea 10.077 -1.293 10.209 10.209
ALUA 19/04/2017 P. E. Homogénea 9.769 -3.056 10.077 10.165
ALUA 20/04/2017 P. E. Homogénea 9.945 1.802 9.857 9.989
ALUA 21/04/2017 P. E. Homogénea 9.989 0.442 10.165 10.209
ALUA 24/04/2017 P. E. Homogénea 10.077 0.881 10.121 10.209
ALUA 25/04/2017 P. E. Homogénea 10.077 0.000 10.033 10.121
ALUA 26/04/2017 P. E. Homogénea 10.165 0.873 10.077 10.252
ALUA 27/04/2017 P. E. Homogénea 10.121 -0.433 10.165 10.165
ALUA 28/04/2017 P. E. Homogénea 10.121 0.000 10.077 10.384
ALUA 02/05/2017 P. E. Homogénea 10.209 0.869 10.121 10.297
ALUA 03/05/2017 P. E. Homogénea 10.077 -1.293 10.209 10.209
ALUA 04/05/2017 P. E. Homogénea 10.077 0.000 10.033 10.209
ALUA 05/05/2017 P. E. Homogénea 9.945 -1.310 10.033 10.033
ALUA 08/05/2017 P. E. Homogénea 9.813 -1.327 9.945 10.033
ALUA 09/05/2017 P. E. Homogénea 9.769 -0.448 9.725 9.901
ALUA 10/05/2017 P. E. Homogénea 9.945 1.802 9.725 10.033
ALUA 11/05/2017 P. E. Homogénea 9.813 -1.327 9.945 9.945
ALUA 12/05/2017 P. E. Homogénea 9.549 -2.690 9.813 9.813
ALUA 15/05/2017 P. E. Homogénea 9.505 -0.461 9.505 9.636
ALUA 16/05/2017 P. E. Homogénea 9.373 -1.389 9.505 9.681
ALUA 17/05/2017 P. E. Homogénea 9.373 0.000 9.593 9.593
ALUA 18/05/2017 P. E. Homogénea 9.021 -3.755 9.197 9.197
ALUA 19/05/2017 P. E. Homogénea 9.109 0.976 9.153 9.329
ALUA 22/05/2017 P. E. Homogénea 9.285 1.932 9.109 9.329
ALUA 23/05/2017 P. E. Homogénea 9.329 0.474 9.285 9.417
ALUA 24/05/2017 P. E. Homogénea 9.373 0.472 9.329 9.417
ALUA 26/05/2017 P. E. Homogénea 9.593 2.347 9.373 9.725
ALUA 29/05/2017 P. E. Homogénea 9.813 2.293 9.636 9.901
ALUA 30/05/2017 P. E. Homogénea 10.033 2.242 9.857 10.033
ALUA 31/05/2017 P. E. Homogénea 10.209 1.754 9.945 10.252
ALUA 01/06/2017 P. E. Homogénea 10.165 -0.431 10.209 10.341
ALUA 02/06/2017 P. E. Homogénea 10.077 -0.866 10.033 10.165
ALUA 05/06/2017 P. E. Homogénea 9.989 -0.873 10.121 10.121
ALUA 06/06/2017 P. E. Homogénea 10.121 1.321 9.813 10.121
ALUA 07/06/2017 P. E. Homogénea 10.209 0.869 10.077 10.341
ALUA 08/06/2017 P. E. Homogénea 9.989 -2.155 10.209 10.209
ALUA 09/06/2017 P. E. Homogénea 9.857 -1.321 9.857 9.901
ALUA 12/06/2017 P. E. Homogénea 9.681 -1.786 9.725 9.857
ALUA 13/06/2017 P. E. Homogénea 9.769 0.909 9.681 9.857
ALUA 14/06/2017 P. E. Homogénea 9.681 -0.901 9.681 9.857
ALUA 15/06/2017 P. E. Homogénea 9.417 -2.727 9.681 9.681
ALUA 16/06/2017 P. E. Homogénea 9.461 0.467 9.461 9.593
ALUA 19/06/2017 P. E. Homogénea 9.505 0.465 9.461 9.681
ALUA 21/06/2017 P. E. Homogénea 9.153 -3.703 8.801 9.241
ALUA 22/06/2017 P. E. Homogénea 9.461 3.365 8.933 9.505
ALUA 23/06/2017 P. E. Homogénea 9.461 0.000 9.593 9.636
ALUA 26/06/2017 P. E. Homogénea 9.373 -0.930 9.461 9.461
ALUA 27/06/2017 P. E. Homogénea 9.417 0.469 9.505 9.593
ALUA 28/06/2017 P. E. Homogénea 9.373 -0.467 9.417 9.417
ALUA 29/06/2017 P. E. Homogénea 9.329 -0.469 9.241 9.373
ALUA 30/06/2017 P. E. Homogénea 9.417 0.943 9.417 9.505
ALUA 03/07/2017 P. E. Homogénea 9.505 0.934 9.417 9.593
ALUA 04/07/2017 P. E. Homogénea 9.813 3.240 9.593 9.857
ALUA 05/07/2017 P. E. Homogénea 9.989 1.794 9.813 10.077
ALUA 06/07/2017 P. E. Homogénea 9.989 0.000 10.033 10.252
ALUA 07/07/2017 P. E. Homogénea 10.033 0.440 10.033 10.077
ALUA 10/07/2017 P. E. Homogénea 9.813 -2.193 10.033 10.209
ALUA 11/07/2017 P. E. Homogénea 9.945 1.345 9.945 10.077
ALUA 12/07/2017 P. E. Homogénea 9.989 0.442 9.945 10.121
ALUA 13/07/2017 P. E. Homogénea 9.857 -1.321 10.121 10.121
ALUA 14/07/2017 P. E. Homogénea 9.769 -0.893 9.857 10.033
ALUA 17/07/2017 P. E. Homogénea 9.593 -1.802 9.681 9.769
ALUA 18/07/2017 P. E. Homogénea 9.241 -3.669 9.593 9.636
ALUA 19/07/2017 P. E. Homogénea 9.636 4.274 9.241 9.901
ALUA 20/07/2017 P. E. Homogénea 9.681 0.467 9.857 9.901
ALUA 21/07/2017 P. E. Homogénea 9.857 1.818 9.725 9.901
ALUA 24/07/2017 P. E. Homogénea 9.857 0.000 9.813 9.989
ALUA 25/07/2017 P. E. Homogénea 9.725 -1.339 9.945 9.945
ALUA 26/07/2017 P. E. Homogénea 9.636 -0.915 9.813 9.813
ALUA 27/07/2017 P. E. Homogénea 9.769 1.380 9.505 9.813
ALUA 28/07/2017 P. E. Homogénea 10.015 2.518 9.924 10.015
ALUA 31/07/2017 P. E. Homogénea 10.015 0.000 10.015 10.015
ALUA 01/08/2017 P. E. Homogénea 9.969 -0.459 10.015 10.151
ALUA 02/08/2017 P. E. Homogénea 10.287 3.190 9.924 10.470
ALUA 03/08/2017 P. E. Homogénea 10.424 1.332 10.380 10.561
ALUA 04/08/2017 P. E. Homogénea 10.287 -1.314 10.380 10.561
ALUA 07/08/2017 P. E. Homogénea 9.832 -4.423 10.197 10.333
ALUA 08/08/2017 P. E. Homogénea 10.015 1.861 9.832 10.106
ALUA 09/08/2017 P. E. Homogénea 9.878 -1.368 10.106 10.106
ALUA 10/08/2017 P. E. Homogénea 10.015 1.387 9.924 10.015
ALUA 11/08/2017 P. E. Homogénea 10.015 0.000 10.015 10.197
ALUA 14/08/2017 P. E. Homogénea 10.287 2.716 10.333 10.470
ALUA 15/08/2017 P. E. Homogénea 10.333 0.447 10.287 10.561
ALUA 16/08/2017 P. E. Homogénea 10.515 1.761 10.333 10.561
ALUA 17/08/2017 P. E. Homogénea 10.652 1.303 10.515 10.698
ALUA 18/08/2017 P. E. Homogénea 10.607 -0.422 10.652 10.788
ALUA 22/08/2017 P. E. Homogénea 10.698 0.858 10.561 10.835
ALUA 23/08/2017 P. E. Homogénea 10.835 1.281 10.743 10.925
ALUA 24/08/2017 P. E. Homogénea 10.788 -0.434 10.743 10.925
ALUA 25/08/2017 P. E. Homogénea 10.607 -1.678 10.788 10.925
ALUA 28/08/2017 P. E. Homogénea 10.607 0.000 10.515 10.743
ALUA 29/08/2017 P. E. Homogénea 10.424 -1.725 10.607 10.652
ALUA 30/08/2017 P. E. Homogénea 10.788 3.492 10.470 10.835
ALUA 31/08/2017 P. E. Homogénea 10.743 -0.417 10.698 10.880
ALUA 01/09/2017 P. E. Homogénea 10.561 -1.694 10.743 10.788
ALUA 04/09/2017 P. E. Homogénea 10.607 0.436 10.652 10.652
ALUA 05/09/2017 P. E. Homogénea 10.788 1.706 10.652 10.835
ALUA 06/09/2017 P. E. Homogénea 11.016 2.113 10.835 11.062
ALUA 07/09/2017 P. E. Homogénea 11.516 4.539 11.107 11.516
ALUA 08/09/2017 P. E. Homogénea 11.562 0.399 11.609 11.653
ALUA 11/09/2017 P. E. Homogénea 11.790 1.972 11.516 11.836
ALUA 12/09/2017 P. E. Homogénea 11.562 -1.934 11.744 11.927
ALUA 13/09/2017 P. E. Homogénea 11.699 1.185 11.380 11.744
ALUA 14/09/2017 P. E. Homogénea 11.335 -3.111 11.744 11.744
ALUA 15/09/2017 P. E. Homogénea 11.380 0.397 11.426 11.426
ALUA 18/09/2017 P. E. Homogénea 11.289 -0.800 11.198 11.335
ALUA 19/09/2017 P. E. Homogénea 11.426 1.214 11.289 11.472
ALUA 20/09/2017 P. E. Homogénea 11.426 0.000 11.426 11.562
ALUA 21/09/2017 P. E. Homogénea 11.562 1.190 11.653 11.653
ALUA 22/09/2017 P. E. Homogénea 11.472 -0.778 11.562 11.699
ALUA 25/09/2017 P. E. Homogénea 11.426 -0.401 11.472 11.516
ALUA 26/09/2017 P. E. Homogénea 11.244 -1.593 11.516 11.562
ALUA 27/09/2017 P. E. Homogénea 11.562 2.828 11.153 11.562
ALUA 28/09/2017 P. E. Homogénea 11.609 0.407 11.562 11.744
ALUA 29/09/2017 P. E. Homogénea 11.881 2.343 11.653 12.017
ALUA 02/10/2017 P. E. Homogénea 11.836 -0.379 11.881 12.017
ALUA 03/10/2017 P. E. Homogénea 11.836 0.000 11.744 11.927
ALUA 04/10/2017 P. E. Homogénea 11.653 -1.546 11.836 11.836
ALUA 05/10/2017 P. E. Homogénea 11.744 0.781 11.699 11.836
ALUA 06/10/2017 P. E. Homogénea 11.562 -1.550 11.744 11.836
ALUA 09/10/2017 P. E. Homogénea 11.699 1.185 11.562 11.836
ALUA 10/10/2017 P. E. Homogénea 11.881 1.556 11.744 11.972
ALUA 11/10/2017 P. E. Homogénea 11.972 0.766 11.927 12.109
ALUA 12/10/2017 P. E. Homogénea 11.881 -0.760 12.064 12.154
ALUA 13/10/2017 P. E. Homogénea 11.744 -1.153 11.927 11.972
ALUA 17/10/2017 P. E. Homogénea 11.516 -1.941 11.836 11.927
ALUA 18/10/2017 P. E. Homogénea 11.380 -1.181 11.516 11.516
ALUA 19/10/2017 P. E. Homogénea 12.017 5.598 11.653 12.064
ALUA 20/10/2017 P. E. Homogénea 12.064 0.391 12.017 12.245
ALUA 23/10/2017 P. E. Homogénea 12.017 -0.390 12.245 12.291
ALUA 24/10/2017 P. E. Homogénea 12.017 0.000 12.064 12.291
ALUA 25/10/2017 P. E. Homogénea 11.836 -1.506 12.154 12.245
ALUA 26/10/2017 P. E. Homogénea 12.017 1.529 12.017 12.064
ALUA 27/10/2017 P. E. Homogénea 12.084 0.558 12.177 12.272
ALUA 30/10/2017 P. E. Homogénea 12.412 2.714 12.177 12.552
ALUA 31/10/2017 P. E. Homogénea 13.068 5.285 12.552 13.114
ALUA 01/11/2017 P. E. Homogénea 13.396 2.510 13.114 13.442
ALUA 02/11/2017 P. E. Homogénea 13.349 -0.351 13.396 13.724
ALUA 03/11/2017 P. E. Homogénea 13.583 1.753 13.349 13.676
ALUA 07/11/2017 P. E. Homogénea 14.099 3.799 13.724 14.238
ALUA 08/11/2017 P. E. Homogénea 14.567 3.319 14.238 14.661
ALUA 09/11/2017 P. E. Homogénea 14.145 -2.897 14.800 14.988
ALUA 10/11/2017 P. E. Homogénea 13.302 -5.960 14.145 14.379
ALUA 13/11/2017 P. E. Homogénea 13.021 -2.112 13.396 13.583
ALUA 14/11/2017 P. E. Homogénea 12.365 -5.038 12.974 13.068
ALUA 15/11/2017 P. E. Homogénea 12.693 2.653 12.459 12.880
ALUA 16/11/2017 P. E. Homogénea 13.208 4.057 13.114 13.255
ALUA 17/11/2017 P. E. Homogénea 12.787 -3.187 13.208 13.583
ALUA 21/11/2017 P. E. Homogénea 12.646 -1.103 13.068 13.068
ALUA 22/11/2017 P. E. Homogénea 12.880 1.850 12.646 13.021
ALUA 23/11/2017 P. E. Homogénea 12.693 -1.452 12.927 13.021
ALUA 24/11/2017 P. E. Homogénea 12.646 -0.370 12.974 12.974
ALUA 27/11/2017 P. E. Homogénea 12.600 -0.364 12.646 12.834
ALUA 28/11/2017 P. E. Homogénea 12.225 -2.976 12.646 12.740
ALUA 29/11/2017 P. E. Homogénea 12.318 0.761 12.272 12.459
ALUA 30/11/2017 P. E. Homogénea 12.459 1.145 12.225 12.506
ALUA 01/12/2017 P. E. Homogénea 12.412 -0.377 12.552 12.646
ALUA 04/12/2017 P. E. Homogénea 12.131 -2.264 12.412 12.506
ALUA 05/12/2017 P. E. Homogénea 11.897 -1.929 12.084 12.177
ALUA 06/12/2017 P. E. Homogénea 11.897 0.000 11.990 11.990
ALUA 07/12/2017 P. E. Homogénea 12.365 3.934 11.990 12.412
ALUA 11/12/2017 P. E. Homogénea 12.225 -1.132 12.365 12.552
ALUA 12/12/2017 P. E. Homogénea 12.177 -0.393 12.084 12.506
ALUA 13/12/2017 P. E. Homogénea 11.850 -2.685 12.131 12.318
ALUA 14/12/2017 P. E. Homogénea 11.897 0.397 11.943 12.084
ALUA 15/12/2017 P. E. Homogénea 11.990 0.782 12.131 12.131
ALUA 18/12/2017 P. E. Homogénea 11.943 -0.392 12.131 12.131
ALUA 19/12/2017 P. E. Homogénea 12.318 3.140 12.038 12.459
ALUA 20/12/2017 P. E. Homogénea 12.365 0.382 12.365 12.459
ALUA 21/12/2017 P. E. Homogénea 12.552 1.512 12.506 12.552
ALUA 22/12/2017 P. E. Homogénea 12.927 2.988 12.459 13.068
ALUA 26/12/2017 P. E. Homogénea 12.927 0.000 13.021 13.302
ALUA 27/12/2017 P. E. Homogénea 13.068 1.091 12.974 13.208
ALUA 28/12/2017 P. E. Homogénea 13.864 6.091 12.927 13.958
ALUA 29/12/2017 P. E. Homogénea 14.145 2.027 13.817 14.520
ALUA 02/01/2018 P. E. Homogénea 14.800 4.631 14.333 14.988
ALUA 03/01/2018 P. E. Homogénea 15.316 3.486 14.895 15.363
ALUA 04/01/2018 P. E. Homogénea 15.363 0.307 15.363 15.457
ALUA 05/01/2018 P. E. Homogénea 15.175 -1.224 15.129 15.363
ALUA 08/01/2018 P. E. Homogénea 14.848 -2.155 15.129 15.129
ALUA 09/01/2018 P. E. Homogénea 14.707 -0.950 14.895 15.129
ALUA 10/01/2018 P. E. Homogénea 14.426 -1.911 14.800 14.800
ALUA 11/01/2018 P. E. Homogénea 14.426 0.000 14.426 14.613
ALUA 12/01/2018 P. E. Homogénea 14.941 3.570 14.286 15.269
ALUA 15/01/2018 P. E. Homogénea 15.316 2.510 14.567 15.550
ALUA 16/01/2018 P. E. Homogénea 15.503 1.221 15.175 15.691
ALUA 17/01/2018 P. E. Homogénea 15.503 0.000 15.363 15.691
ALUA 18/01/2018 P. E. Homogénea 15.831 2.116 15.503 16.065
ALUA 19/01/2018 P. E. Homogénea 15.597 -1.478 16.019 16.206
ALUA 22/01/2018 P. E. Homogénea 15.597 0.000 15.550 15.831
ALUA 23/01/2018 P. E. Homogénea 15.737 0.898 15.691 15.925
ALUA 24/01/2018 P. E. Homogénea 16.112 2.383 15.831 16.674
ALUA 25/01/2018 P. E. Homogénea 16.112 0.000 16.346 16.768
ALUA 26/01/2018 P. E. Homogénea 16.253 0.875 15.971 16.394
ALUA 30/01/2018 P. E. Homogénea 16.112 -0.868 16.206 16.206
ALUA 31/01/2018 P. E. Homogénea 16.387 1.707 16.339 16.532
ALUA 01/02/2018 P. E. Homogénea 16.098 -1.764 16.387 16.532
ALUA 02/02/2018 P. E. Homogénea 15.327 -4.789 15.905 16.050
ALUA 05/02/2018 P. E. Homogénea 14.411 -5.976 15.134 15.134
ALUA 06/02/2018 P. E. Homogénea 14.652 1.672 14.266 14.845
ALUA 07/02/2018 P. E. Homogénea 15.375 4.934 14.893 15.423
ALUA 08/02/2018 P. E. Homogénea 15.327 -0.312 15.423 15.905
ALUA 09/02/2018 P. E. Homogénea 14.748 -3.778 15.327 15.327
ALUA 14/02/2018 P. E. Homogénea 14.604 -0.976 14.845 15.086
ALUA 15/02/2018 P. E. Homogénea 14.314 -1.986 14.845 14.989
ALUA 16/02/2018 P. E. Homogénea 14.604 2.026 14.363 14.700
ALUA 19/02/2018 P. E. Homogénea 14.411 -1.322 14.604 14.604
ALUA 20/02/2018 P. E. Homogénea 14.218 -1.339 14.411 14.555
ALUA 21/02/2018 P. E. Homogénea 14.363 1.020 14.459 14.555
ALUA 22/02/2018 P. E. Homogénea 14.170 -1.344 14.363 14.459
ALUA 23/02/2018 P. E. Homogénea 14.266 0.677 14.363 14.363
ALUA 26/02/2018 P. E. Homogénea 14.170 -0.673 14.266 14.411
ALUA 27/02/2018 P. E. Homogénea 13.736 -3.063 14.266 14.363
ALUA 28/02/2018 P. E. Homogénea 13.881 1.056 13.784 14.122
ALUA 01/03/2018 P. E. Homogénea 13.640 -1.736 13.784 14.122
ALUA 02/03/2018 P. E. Homogénea 13.061 -4.245 13.013 13.447
ALUA 05/03/2018 P. E. Homogénea 13.302 1.845 12.917 13.302
ALUA 06/03/2018 P. E. Homogénea 14.170 6.525 13.495 14.218
ALUA 07/03/2018 P. E. Homogénea 14.170 0.000 13.881 14.459
ALUA 08/03/2018 P. E. Homogénea 14.170 0.000 14.170 14.748
ALUA 09/03/2018 P. E. Homogénea 14.170 0.000 14.073 14.363
ALUA 12/03/2018 P. E. Homogénea 14.266 0.677 14.170 14.459
ALUA 13/03/2018 P. E. Homogénea 14.363 0.680 14.459 14.604
ALUA 14/03/2018 P. E. Homogénea 14.170 -1.344 14.363 14.363
ALUA 15/03/2018 P. E. Homogénea 13.495 -4.764 14.170 14.604
ALUA 16/03/2018 P. E. Homogénea 13.351 -1.067 13.592 13.784
ALUA 19/03/2018 P. E. Homogénea 13.254 -0.727 13.351 13.351
ALUA 20/03/2018 P. E. Homogénea 13.302 0.362 13.254 13.495
ALUA 21/03/2018 P. E. Homogénea 13.784 3.624 13.351 14.218
ALUA 22/03/2018 P. E. Homogénea 14.025 1.748 13.881 14.411
ALUA 23/03/2018 P. E. Homogénea 13.592 -3.087 14.025 14.363
ALUA 26/03/2018 P. E. Homogénea 13.110 -3.546 13.688 14.073
ALUA 27/03/2018 P. E. Homogénea 12.724 -2.944 13.351 13.447
ALUA 28/03/2018 P. E. Homogénea 13.110 3.034 12.820 13.206
ALUA 03/04/2018 P. E. Homogénea 13.206 0.732 13.110 13.399
ALUA 04/04/2018 P. E. Homogénea 13.158 -0.363 13.158 13.399
ALUA 05/04/2018 P. E. Homogénea 13.736 4.393 13.158 13.784
ALUA 06/04/2018 P. E. Homogénea 13.302 -3.160 13.736 13.784
ALUA 09/04/2018 P. E. Homogénea 13.832 3.984 13.399 13.929
ALUA 10/04/2018 P. E. Homogénea 14.266 3.138 13.977 14.314
ALUA 11/04/2018 P. E. Homogénea 14.122 -1.009 14.363 14.459
ALUA 12/04/2018 P. E. Homogénea 14.025 -0.687 14.025 14.170
ALUA 13/04/2018 P. E. Homogénea 13.977 -0.342 13.977 14.170
ALUA 16/04/2018 P. E. Homogénea 14.266 2.068 13.977 14.363
ALUA 17/04/2018 P. E. Homogénea 14.507 1.689 14.266 14.700
ALUA 18/04/2018 P. E. Homogénea 14.796 1.992 14.652 14.893
ALUA 19/04/2018 P. E. Homogénea 15.134 2.284 14.941 15.182
ALUA 20/04/2018 P. E. Homogénea 14.941 -1.275 15.182 15.230
ALUA 23/04/2018 P. E. Homogénea 14.941 0.000 14.796 15.037
ALUA 24/04/2018 P. E. Homogénea 14.266 -4.518 14.748 15.086
ALUA 25/04/2018 P. E. Homogénea 14.218 -0.336 14.266 14.266
ALUA 26/04/2018 P. E. Homogénea 14.170 -0.338 14.266 14.459
ALUA 27/04/2018 P. E. Homogénea 14.507 2.378 14.314 14.652
ALUA 02/05/2018 P. E. Homogénea 14.796 1.992 14.893 15.230
ALUA 03/05/2018 P. E. Homogénea 14.796 0.000 14.941 15.037
ALUA 04/05/2018 P. E. Homogénea 14.507 -1.953 14.845 15.037
ALUA 07/05/2018 P. E. Homogénea 13.640 -5.976 14.507 14.845
ALUA 08/05/2018 P. E. Homogénea 13.302 -2.478 13.254 13.881
ALUA 09/05/2018 P. E. Homogénea 14.170 6.525 13.399 14.218
ALUA 10/05/2018 P. E. Homogénea 15.664 10.543 14.893 15.857
ALUA 11/05/2018 P. E. Homogénea 15.760 0.613 15.712 15.905
ALUA 14/05/2018 P. E. Homogénea 17.110 8.566 15.905 17.158
ALUA 15/05/2018 P. E. Homogénea 17.399 1.689 17.110 17.592
ALUA 16/05/2018 P. E. Homogénea 16.676 -4.155 17.351 17.640
ALUA 17/05/2018 P. E. Homogénea 16.965 1.733 16.724 17.254
ALUA 18/05/2018 P. E. Homogénea 17.158 1.138 16.965 17.206
ALUA 21/05/2018 P. E. Homogénea 16.821 -1.964 17.158 17.158
ALUA 22/05/2018 P. E. Homogénea 16.724 -0.577 17.206 17.303
ALUA 23/05/2018 P. E. Homogénea 16.580 -0.861 17.110 17.110
ALUA 24/05/2018 P. E. Homogénea 16.242 -2.039 16.387 16.532
ALUA 28/05/2018 P. E. Homogénea 16.194 -0.296 16.194 16.483
ALUA 29/05/2018 P. E. Homogénea 15.568 -3.866 16.194 16.194
ALUA 30/05/2018 P. E. Homogénea 16.050 3.096 15.809 16.194
ALUA 31/05/2018 P. E. Homogénea 15.857 -1.202 16.291 16.435
ALUA 01/06/2018 P. E. Homogénea 15.278 -3.651 15.905 16.387
ALUA 04/06/2018 P. E. Homogénea 14.941 -2.206 15.230 15.664
ALUA 05/06/2018 P. E. Homogénea 15.712 5.160 14.989 15.712
ALUA 06/06/2018 P. E. Homogénea 16.387 4.296 15.712 16.580
ALUA 07/06/2018 P. E. Homogénea 16.291 -0.586 16.773 16.773
ALUA 08/06/2018 P. E. Homogénea 17.206 5.617 16.773 17.206
ALUA 11/06/2018 P. E. Homogénea 17.495 1.680 17.254 17.495
ALUA 12/06/2018 P. E. Homogénea 17.062 -2.475 17.495 17.833
ALUA 13/06/2018 P. E. Homogénea 17.688 3.669 17.062 17.785
ALUA 14/06/2018 P. E. Homogénea 18.315 3.545 17.640 18.556
ALUA 15/06/2018 P. E. Homogénea 18.315 0.000 18.315 18.411
ALUA 18/06/2018 P. E. Homogénea 17.254 -5.793 17.833 18.315
ALUA 19/06/2018 P. E. Homogénea 18.363 6.427 17.351 18.508
ALUA 21/06/2018 P. E. Homogénea 20.750 12.999 19.250 20.850
ALUA 22/06/2018 P. E. Homogénea 21.200 2.169 20.900 21.300
ALUA 25/06/2018 P. E. Homogénea 19.800 -6.604 21.000 21.250
ALUA 26/06/2018 P. E. Homogénea 19.800 0.000 20.000 20.350
ALUA 27/06/2018 P. E. Homogénea 18.500 -6.566 19.600 19.800
ALUA 28/06/2018 P. E. Homogénea 19.300 4.145 18.500 19.300
ALUA 29/06/2018 P. E. Homogénea 20.650 6.538 19.550 20.800
ALUA 02/07/2018 P. E. Homogénea 20.250 -1.975 20.800 21.000
ALUA 03/07/2018 P. E. Homogénea 20.200 -0.248 20.650 21.300
ALUA 04/07/2018 P. E. Homogénea 20.500 1.463 21.000 21.000
ALUA 05/07/2018 P. E. Homogénea 21.100 2.844 20.850 21.200
ALUA 06/07/2018 P. E. Homogénea 21.650 2.540 21.000 21.650
ALUA 10/07/2018 P. E. Homogénea 22.250 2.697 21.800 22.300
ALUA 11/07/2018 P. E. Homogénea 21.750 -2.299 22.000 22.400
ALUA 12/07/2018 P. E. Homogénea 21.500 -1.163 21.800 21.850
ALUA 13/07/2018 P. E. Homogénea 21.000 -2.381 21.000 21.700
ALUA 16/07/2018 P. E. Homogénea 19.800 -6.061 21.000 21.200
ALUA 17/07/2018 P. E. Homogénea 20.000 1.000 20.250 20.300
ALUA 18/07/2018 P. E. Homogénea 19.600 -2.041 20.000 20.700
ALUA 19/07/2018 P. E. Homogénea 18.950 -3.430 19.700 20.200
ALUA 20/07/2018 P. E. Homogénea 20.100 5.721 18.950 20.200
ALUA 23/07/2018 P. E. Homogénea 21.000 4.286 20.100 21.000
ALUA 24/07/2018 P. E. Homogénea 21.450 2.098 21.000 21.700
ALUA 25/07/2018 P. E. Homogénea 21.650 0.924 21.300 21.750
ALUA 26/07/2018 P. E. Homogénea 20.500 -5.610 21.450 21.800
ALUA 27/07/2018 P. E. Homogénea 20.350 -0.737 20.850 20.850
ALUA 30/07/2018 P. E. Homogénea 19.800 -2.778 20.500 20.500
ALUA 31/07/2018 P. E. Homogénea 19.700 -0.508 19.800 19.900
ALUA 01/08/2018 P. E. Homogénea 20.150 2.233 19.950 20.400
ALUA 02/08/2018 P. E. Homogénea 20.250 0.494 20.200 20.350
ALUA 03/08/2018 P. E. Homogénea 20.800 2.644 20.500 20.950
ALUA 06/08/2018 P. E. Homogénea 20.300 -2.463 20.500 20.950
ALUA 07/08/2018 P. E. Homogénea 19.100 -6.283 20.300 20.300
ALUA 08/08/2018 P. E. Homogénea 17.850 -7.003 19.200 19.200
ALUA 09/08/2018 P. E. Homogénea 18.350 2.725 17.900 18.800
ALUA 10/08/2018 P. E. Homogénea 19.350 5.168 18.000 19.450
ALUA 13/08/2018 P. E. Homogénea 19.150 -1.044 19.500 19.950
ALUA 14/08/2018 P. E. Homogénea 19.950 4.010 19.850 19.950
ALUA 15/08/2018 P. E. Homogénea 20.650 3.390 19.900 20.800
ALUA 16/08/2018 P. E. Homogénea 20.450 -0.978 20.650 21.000
ALUA 17/08/2018 P. E. Homogénea 20.000 -2.250 20.400 20.550
ALUA 21/08/2018 P. E. Homogénea 20.700 3.382 19.900 20.700
ALUA 22/08/2018 P. E. Homogénea 20.950 1.193 20.700 21.100
ALUA 23/08/2018 P. E. Homogénea 20.950 0.000 20.900 21.350
ALUA 24/08/2018 P. E. Homogénea 19.150 -9.399 21.150 21.150
ALUA 27/08/2018 P. E. Homogénea 18.850 -1.592 19.200 20.000
ALUA 28/08/2018 P. E. Homogénea 18.000 -4.722 19.200 19.200
ALUA 29/08/2018 P. E. Homogénea 19.900 9.548 18.200 20.000
ALUA 30/08/2018 P. E. Homogénea 21.800 8.716 19.800 22.150
ALUA 31/08/2018 P. E. Homogénea 23.000 5.217 22.000 23.150
ALUA 03/09/2018 P. E. Homogénea 21.750 -5.747 22.950 23.000
ALUA 04/09/2018 P. E. Homogénea 21.100 -3.081 21.750 21.900
ALUA 05/09/2018 P. E. Homogénea 20.350 -3.686 21.500 22.300
ALUA 06/09/2018 P. E. Homogénea 19.550 -4.092 21.050 21.050
ALUA 07/09/2018 P. E. Homogénea 20.200 3.218 19.900 20.500
ALUA 10/09/2018 P. E. Homogénea 20.400 0.980 21.000 21.000
ALUA 11/09/2018 P. E. Homogénea 20.100 -1.493 20.300 20.300
ALUA 12/09/2018 P. E. Homogénea 19.850 -1.259 20.150 20.350
ALUA 13/09/2018 P. E. Homogénea 20.550 3.406 20.000 20.800
ALUA 14/09/2018 P. E. Homogénea 20.500 -0.244 20.600 21.100
ALUA 17/09/2018 P. E. Homogénea 20.500 0.000 20.500 21.350
ALUA 18/09/2018 P. E. Homogénea 20.600 0.485 20.500 21.100
ALUA 19/09/2018 P. E. Homogénea 19.950 -3.258 20.600 21.000
ALUA 20/09/2018 P. E. Homogénea 19.950 0.000 20.000 20.850
ALUA 21/09/2018 P. E. Homogénea 19.900 -0.251 20.000 20.700
ALUA 24/09/2018 P. E. Homogénea 20.100 0.995 20.250 20.400
ALUA 25/09/2018 P. E. Homogénea 20.550 2.190 20.500 20.700
ALUA 26/09/2018 P. E. Homogénea 20.950 1.909 20.650 21.000
ALUA 27/09/2018 P. E. Homogénea 21.600 3.009 21.050 21.650
ALUA 28/09/2018 P. E. Homogénea 22.600 4.425 21.800 22.650
ALUA 01/10/2018 P. E. Homogénea 21.750 -3.908 22.600 23.000
ALUA 02/10/2018 P. E. Homogénea 20.900 -4.067 21.100 21.700
ALUA 03/10/2018 P. E. Homogénea 21.600 3.241 20.800 22.200
ALUA 04/10/2018 P. E. Homogénea 21.550 -0.232 22.200 22.500
ALUA 05/10/2018 P. E. Homogénea 21.000 -2.619 21.600 22.000
ALUA 08/10/2018 P. E. Homogénea 20.900 -0.478 20.800 21.500
ALUA 09/10/2018 P. E. Homogénea 19.950 -4.762 21.000 21.400
ALUA 10/10/2018 P. E. Homogénea 19.950 0.000 20.350 20.350
ALUA 11/10/2018 P. E. Homogénea 18.850 -5.836 19.900 20.000
ALUA 12/10/2018 P. E. Homogénea 19.150 1.567 19.500 20.000
ALUA 16/10/2018 P. E. Homogénea 19.100 -0.262 19.300 19.550
Mínimo Volumen NomMonto Negoc N° Oper
12.040 273251 2384641 199
11.552 270848 2273456 203
11.066 637599 5143901 325
11.133 496358 4016862 217
11.343 670985 5567657 228
11.607 250322 2103147 148
11.552 213963 1805330 158
11.509 383068 3204762 162
11.691 335824 2837474 138
11.343 376624 3102165 204
11.552 852146 7218166 264
11.720 375818 3213872 195
11.873 563074 4883043 178
12.150 310848 2732468 200
12.289 450768 4100783 323
12.317 572189 5205402 319
12.109 325008 2904109 205
12.360 408567 3655216 291
12.429 301063 2706283 216
12.541 743025 6742667 368
12.665 410794 3793323 243
12.874 881927 8334713 487
13.081 603098 5737842 354
12.902 590901 5545993 469
13.015 406857 3847793 271
12.945 203296 1901361 171
12.735 165226 1525433 143
11.747 395835 3412975 231
11.470 341160 2838990 302
11.607 441814 3832530 226
12.109 652076 5830753 222
11.969 539357 4718046 182
11.720 493868 4318222 164
11.564 166889 1408193 150
11.272 321102 2650415 200
10.998 751198 6057185 393
11.066 1088205 8857384 368
11.066 846088 6839832 340
11.301 1320539 10879049 535
11.162 582144 4759978 321
11.148 344807 2794612 195
11.286 443994 3660046 232
11.412 170189 1414152 121
11.205 425717 3464913 154
11.107 266345 2137578 159
10.998 147051 1169773 134
10.410 463355 3528418 335
9.604 605404 4331080 336
9.673 321693 2358761 238
 9.812 658610 4711692 246
9.744 599543 4435650 282
10.050 238911 1757670 204
10.021 232762 1726542 150
10.091 252884 1862853 164
9.882 760584 5449693 329
10.091 204555 1505517 135
9.993 345188 2502347 205
10.063 335810 2454103 142
10.201 633678 4717023 248
10.227 376602 2824935 164
10.299 876001 6686697 301
10.340 314967 2355006 103
10.186 305416 2255343 101
10.021 180112 1324585 110
10.021 175795 1286802 84
10.368 378794 2834857 136
10.299 268484 2004317 127
10.091 216066 1585373 124
9.322 337865 2349433 211
9.322 200280 1376359 150
8.811 305941 2050395 165
9.492 686067 5032752 306
10.227 530986 4091333 216
10.998 694367 5615567 305
11.343 724550 6068372 309
11.509 292204 2446450 223
11.552 921678 7874346 319
12.040 517243 4531138 288
11.873 568890 4956095 276
12.095 698802 6124217 312
11.873 533245 4596074 164
11.817 265323 2279184 158
11.691 360558 3091207 211
11.272 584304 4887231 270
11.216 703325 5761414 240
10.998 1105816 8828195 462
10.758 526761 4162686 288
11.133 694710 5699689 363
10.969 785972 6263501 424
10.941 546861 4436943 291
11.272 1026472 8498514 325
11.858 1661815 14424656 628
11.902 1354328 11987931 517
12.552 2582446 25016371 817
13.223 1770649 17569212 653
13.410 746961 7327367 441
13.550 1552904 15661832 524
13.971 1275303 13298064 509
14.740 756641 8098632 429
14.948 522799 5651096 324
14.948 946758 10351107 487
14.948 568168 6209732 412
15.366 1325735 15293589 509
16.414 1912284 22877418 738
16.064 1055531 12436583 590
16.484 1301168 15750529 626
16.975 1643789 20375857 659
16.344 859637 10297876 498
15.507 890362 10365784 566
16.484 1440350 17476036 796
16.344 902727 11024514 620
15.648 623786 7278198 398
15.786 750726 8789217 393
16.344 1005422 12297229 472
17.182 713668 8964292 375
16.834 453149 5647678 316
16.975 605528 7448326 349
17.114 706092 8709934 340
17.252 1696476 21343655 555
17.460 1036492 13710371 500
17.741 831452 11001883 406
17.323 564532 7212297 326
17.532 367292 4708083 271
17.602 538553 6863094 306
16.903 765859 9526378 401
16.344 793931 9694288 470
15.087 1542314 17095514 702
14.948 737824 8044178 404
15.087 954620 10465658 324
15.577 972466 11284294 478
15.735 598334 6874858 334
15.806 383084 4411578 208
15.386 749760 8708834 294
15.455 301332 3387608 153
15.455 340727 3848119 131
15.175 316808 3478121 138
14.757 204335 2189455 159
14.687 161737 1736106 124
14.057 388306 4005425 248
13.285 1067392 10312404 410
12.727 729296 6880122 322
12.446 381681 3487153 226
11.889 782625 6819587 294
11.441 397198 3287182 269
11.286 883320 7270536 328
11.022 746076 5983440 313
11.204 409371 3365584 291
11.748 655416 5662367 323
12.097 298116 2633456 200
12.378 219992 1974016 144
12.589 386341 3513580 197
12.615 456938 4189517 195
12.798 353634 3309530 179
12.868 308894 2920143 205
12.727 269719 2501877 157
12.517 522539 4765786 239
12.868 567477 5299699 238
12.868 377032 3502946 151
12.309 363143 3285362 197
11.678 530784 4580619 258
11.678 796535 6774056 402
12.028 404122 3533676 236
11.889 541740 4696768 309
12.589 952247 8725696 433
12.938 994163 9266274 434
12.517 778626 7132962 300
12.798 1141319 10663863 417
13.161 615722 5875543 323
13.074 781085 7557030 351
13.637 1121239 11336076 509
14.266 945797 10023325 561
14.965 1792941 19665682 609
15.523 1170245 13177455 552
14.965 874011 9732028 408
15.664 735970 8442740 394
15.105 681133 7553200 346
15.035 553770 6046116 366
15.035 316160 3458290 223
14.896 516177 5569913 222
14.336 697095 7380115 319
13.987 296117 3023203 201
13.567 641383 6354820 298
13.285 390388 3786642 182
13.510 382437 3732655 211
13.846 582468 5905398 279
14.405 232061 2431934 188
14.266 500354 5287496 238
14.546 344574 3664990 180
14.336 77741 811891 61
14.475 202017 2113176 130
14.266 697622 7421901 334
14.336 331399 3519472 154
14.475 343836 3635869 137
14.475 248670 2647612 122
14.405 132485 1397137 107
13.846 298582 3015030 154
13.567 780517 7619495 260
13.008 298761 2822412 203
13.008 315379 2989887 181
12.727 232761 2162058 164
12.589 799693 7304439 354
13.258 434134 4198182 236
13.074 591359 5633284 271
13.049 575896 5450916 261
12.868 407134 3810026 221
13.285 574488 5628497 388
13.987 571624 5809411 301
14.126 374349 3861230 199
13.987 405599 4207761 249
13.567 433208 4313688 226
13.637 300471 3011344 187
13.987 435796 4450180 221
14.126 226844 2325078 138
13.707 195207 1947704 120
13.637 152776 1504664 106
13.427 218099 2100780 134
13.441 208619 2016634 109
13.454 279871 2710154 162
13.427 207684 2009991 113
13.285 285273 2730251 147
13.285 244740 2387243 140
12.952 525395 4984967 271
12.657 296507 2740766 177
12.602 237460 2162531 155
12.589 162723 1481531 123
12.097 356089 3129395 240
11.987 229116 2002139 160
11.678 459331 3915369 260
12.097 259139 2295677 223
12.168 112335 1002629 98
11.748 470648 4036238 261
11.889 657979 5815853 287
12.657 376026 3450330 212
12.798 85545 785001 77
12.589 212769 1943837 135
12.589 280498 2569682 107
12.420 550800 4977198 209
12.589 417105 3799270 202
12.558 174829 1589718 113
12.741 390876 3613881 194
12.979 612138 5802352 225
13.357 500028 4861366 231
13.454 325476 3161083 144
13.427 124017 1198822 102
12.868 231122 2164411 140
12.882 219803 2067732 155
12.420 634434 5722202 310
12.602 451310 4113101 220
12.727 575930 5332503 243
13.146 518955 4942977 282
12.589 1026800 9484534 493
12.868 715792 6625492 258
13.217 797501 7644421 304
13.285 374154 3599230 179
13.285 520766 5001867 234
13.497 812663 7995182 380
13.776 726432 7377117 470
13.987 372723 3770001 287
13.567 215059 2155538 199
13.918 498245 5027775 220
14.126 262238 2669268 193
13.918 406519 4122731 252
13.567 759638 7512302 341
13.567 998362 9864236 442
13.146 869312 8292582 444
13.427 663579 6548597 380
13.987 939965 9587816 502
14.126 1122765 11574900 497
14.546 1762123 18962649 725
14.266 846545 8878515 373
14.475 449196 4703266 241
14.336 694306 7206895 399
13.987 553326 5589738 317
13.987 327381 3315770 232
13.987 426545 4332390 227
13.846 447568 4483669 312
13.301 454862 4424141 259
13.357 721172 6967876 275
13.357 370608 3578322 203
13.342 361432 3465586 168
13.285 161699 1549492 104
13.285 231106 2219152 107
13.285 314425 3019242 91
13.357 149994 1438258 104
13.202 399025 3790164 155
13.074 415790 3912772 171
12.909 325689 3034634 164
12.897 721701 6712932 212
12.868 487529 4559370 198
13.074 438812 4142935 192
13.384 653252 6324714 277
13.540 578466 5645875 295
13.342 412067 3978199 193
13.074 186612 1772347 128
13.217 282289 2683115 134
13.244 918976 8778001 296
13.217 186432 1768909 130
13.119 270138 2564635 171
13.146 338879 3209319 166
13.008 257456 2413195 206
12.868 873449 8120589 371
12.868 1119514 10395111 352
12.967 950234 9048273 412
13.021 481685 4527813 266
12.979 240577 2243971 196
12.589 305155 2808527 221
12.615 318115 2900525 195
12.657 586380 5364037 273
12.701 404741 3737147 186
12.994 823667 7743189 310
13.146 759245 7299400 441
13.285 701190 6789840 276
13.510 1102408 10895969 406
13.846 386379 3849253 216
13.960 1204882 12206275 525
14.126 995196 10196372 421
14.687 2700353 29096128 979
14.757 1993765 21917587 1042
14.687 1022945 10892666 467
14.825 1418345 15472069 595
15.523 1314484 14787670 779
15.523 815757 9118164 423
15.386 545428 6082630 368
15.035 891919 9794923 429
14.965 773115 8411067 369
15.105 385358 4200232 205
14.896 342899 3728072 253
15.105 467863 5126304 265
15.035 549519 6005541 273
14.965 718854 7817692 372
14.965 891958 9653069 389
14.825 737314 7902377 241
15.035 1337459 14767251 465
15.523 1333768 14994379 565
15.244 782018 8701598 329
15.035 864614 9424503 341
14.757 689559 7419593 281
14.057 534321 5605888 310
14.266 427582 4423258 259
13.707 1022875 10395742 466
13.567 724796 7191665 393
13.707 427760 4299049 246
13.357 573109 5602946 307
13.582 627894 6148231 235
13.483 506635 4921864 234
12.657 1475814 13981588 645
13.008 1221482 11617227 302
12.309 1035950 9376119 477
12.533 864590 7871461 386
13.039 1159385 10941635 340
13.471 759129 7298247 310
13.757 1032985 9991258 199
13.541 302359 2921901 147
13.971 720567 7210719 340
14.762 1293131 13619191 450
14.762 636873 6744336 360
15.118 330702 3545731 175
14.689 380154 3950913 219
14.331 391447 4020988 243
14.689 367798 3841741 249
14.185 381315 3830461 264
13.971 492173 4851704 235
13.987 307104 3008771 182
14.028 372564 3688280 142
13.916 570365 5682970 267
13.902 493060 4896396 189
14.115 626667 6224528 171
13.830 287136 2820928 136
13.471 622787 5993409 257
13.830 413365 4079773 182
13.399 494210 4699155 230
13.039 469872 4447534 243
13.399 749948 7185802 216
13.541 421983 4077457 212
13.471 274068 2600420 123
13.255 377423 3570140 200
13.161 442110 4123767 180
13.519 361584 3433181 148
13.663 728379 7184596 272
14.207 825600 8410870 311
14.567 880449 9060829 276
14.352 459994 4656629 215
14.065 1349273 13419830 353
14.207 732457 7348960 225
14.352 1474463 15055301 511
14.352 936585 9458522 327
13.707 653080 6456228 318
13.921 779773 7683926 280
14.065 579225 5776873 229
14.207 562253 5629929 229
14.107 782641 7794688 237
14.136 629708 6279371 223
13.921 361930 3559944 209
13.634 1036447 10321331 286
14.352 7886376 82403201 1655
14.783 5006690 54477868 1774
14.854 1804135 19007961 766
14.638 1114904 11919709 569
14.711 808630 8459999 367
 8.933 754615 7756118 348
8.933 490591 5047073 302
8.888 706217 7230028 282
9.021 1199379 12422791 329
8.713 1205019 12179249 521
8.845 573453 5890392 219
8.888 596268 6107848 195
8.801 836824 8582617 296
9.241 1079510 11468545 625
9.153 495511 5220342 253
9.109 637015 6644667 230
9.065 557931 5801778 165
9.065 584549 6067106 235
9.109 934848 9830036 246
9.153 823557 8671137 232
9.285 801992 8577881 319
9.153 555324 5866224 237
9.021 570736 5915143 208
8.888 873399 8953690 301
8.624 669367 6681503 380
8.669 534320 5472546 278
8.801 283956 2869103 142
8.801 380943 3835488 233
8.713 442332 4458513 259
8.765 466394 4682646 235
8.739 601709 6018367 245
8.537 412580 4090140 224
8.492 613851 5978265 297
8.422 582835 5748318 286
8.687 468675 4649904 217
8.633 495072 4968647 269
8.845 555994 5672856 257
9.021 1260866 13327366 588
9.197 697202 7432371 320
9.021 818093 8606127 295
9.285 383050 4074928 149
9.285 211720 2248510 105
9.197 309822 3268074 148
9.065 726270 7585218 261
9.065 425668 4444012 184
9.065 262999 2729199 116
9.065 1144833 12056076 288
9.241 704155 7464185 252
9.241 946715 10077141 350
9.461 1429562 15738349 506
9.636 1682333 18795886 560
9.681 794365 8832487 264
9.813 1460189 16558830 465
10.121 2314909 26885006 861
10.077 1390864 16152385 441
 9.989 406208 4681655 226
9.989 687513 7888503 211
9.769 347272 3927213 176
9.681 611773 6826668 247
9.945 569956 6489647 267
9.901 530297 6022893 230
9.901 739428 8422645 258
9.989 1101168 12628539 336
9.945 736091 8393728 269
9.945 961089 11124474 270
10.121 415917 4830057 172
9.989 375932 4311612 165
9.769 625763 7040472 235
9.681 283788 3207217 150
9.813 218420 2458952 118
9.681 280478 3114371 191
9.593 519853 5867235 285
9.725 406196 4512542 164
9.505 540654 5934296 234
9.461 392812 4259550 184
9.285 789367 8420233 293
9.241 778754 8260970 247
8.933 924297 9513515 364
9.021 607713 6295575 245
9.065 635624 6640315 290
9.197 332062 3506435 214
9.197 344946 3655224 177
9.153 876892 9397384 313
9.417 1065759 11791087 406
9.813 729451 8233581 284
9.813 1459850 16789209 412
10.033 734627 8501764 319
9.945 348546 3990795 198
9.725 889676 9941316 283
9.725 921365 10409139 238
9.989 955395 11116001 315
9.901 221018 2510873 93
9.681 302088 3363721 123
9.373 449335 4911042 209
9.593 260971 2879507 150
9.549 357700 3923183 136
9.417 463812 4993827 142
9.417 243032 2621190 104
9.373 362813 3909875 164
8.801 676187 6989544 389
8.933 856910 9162326 332
9.241 366930 3927397 139
9.329 352525 3756940 136
9.197 411652 4373405 182
9.241 336857 3565698 166
 9.197 371873 3926823 181
9.197 334862 3562414 160
9.417 384735 4167561 209
9.373 1360922 15081374 372
9.813 1208480 13674236 362
9.901 1105274 12695177 398
9.549 903634 10105861 277
9.725 550586 6251802 202
9.681 647441 7232035 241
9.769 637354 7227534 211
9.769 245234 2761085 94
9.681 219114 2449903 120
9.549 258002 2828573 138
9.197 383549 4113773 184
9.241 939390 10290161 309
9.593 584517 6457977 229
9.593 425508 4735557 154
9.636 635393 7142466 236
9.593 414604 4564393 162
9.505 240732 2633551 111
9.505 298633 3297652 126
9.787 435079 4743175 155
9.832 468607 5125085 180
9.924 248313 2726630 107
9.924 1267108 14181123 271
10.243 1071514 12192771 279
10.197 792931 9067569 216
9.787 547249 6015310 199
9.832 567911 6231831 229
9.742 1205439 13046643 257
9.832 590084 6467829 151
10.015 844362 9368873 171
9.832 1208227 13543328 267
10.106 1221844 13864804 265
10.197 796702 9157536 231
10.470 1036262 12126778 374
10.515 1034784 12139872 290
10.561 735482 8608051 226
10.607 1080983 12856427 353
10.698 793772 9409311 225
10.607 825279 9708358 273
10.470 262723 3044313 142
10.197 308515 3524013 162
10.380 447298 5243586 204
10.652 556961 6582568 197
10.380 689299 7952002 371
10.380 282693 3260700 145
10.380 1033119 12193699 304
10.652 1907036 22903236 558
11.107 1875101 23326223 583
11.335 960480 12165559 370
11.380 1199945 15456391 410
11.472 629960 8045065 301
11.289 607224 7695910 264
10.880 388937 4914181 179
11.153 301222 3727424 130
11.107 732528 9009918 220
11.289 389829 4879749 175
11.289 559331 7017169 194
11.289 992231 12506944 277
11.198 1238850 15515573 341
11.289 445685 5570160 201
11.198 459242 5685339 204
10.925 585110 7199689 283
11.472 1179085 15066884 581
11.609 1151137 15018823 444
11.744 603868 7893637 198
11.653 473301 6122642 217
11.335 779594 9866538 368
11.472 753462 9706521 223
11.472 320650 4078121 154
11.380 1110382 14173711 278
11.744 795223 10347824 328
11.790 979445 12928874 386
11.653 714082 9379860 255
11.562 342739 4433619 162
11.335 482090 6085465 249
11.198 699666 8720443 248
11.472 947895 12296910 351
11.744 1325887 17570885 393
11.744 2069256 27423211 488
11.744 1270044 16661578 451
11.653 1490883 19301937 351
11.744 895706 11672166 305
11.897 672322 8644320 235
12.084 628044 8237287 252
12.365 1344500 18381906 699
13.114 922123 13085969 464
13.068 823602 11814857 364
13.162 861516 12361333 284
13.676 1196745 17786473 489
14.238 1272146 19669315 562
14.051 803428 12601608 447
13.302 806714 11731139 414
12.834 838887 11672800 397
11.803 1449491 19119952 467
12.225 981241 13257746 386
12.880 1034157 14466575 338
12.740 447652 6196426 274
12.600 317060 4302675 199
12.646 861607 11804768 356
12.646 417967 5686958 194
12.600 263213 3571927 177
12.272 471296 6324242 222
12.177 767217 10178836 329
12.084 407346 5311122 232
12.177 559810 7389767 226
12.365 310321 4121266 147
12.084 563872 7409489 230
11.803 465281 5940859 251
11.710 300109 3801958 192
11.803 599658 7799919 339
12.177 456162 5974025 234
12.084 533393 6972640 268
11.710 733157 9357874 308
11.476 526568 6651535 265
11.756 785579 10025603 243
11.803 810756 10351454 253
11.990 698955 9131277 344
12.177 372865 4920130 164
12.225 599746 7984929 217
12.459 738129 10094664 302
12.834 842384 11837539
12.927 849890 11848901 342
12.927 1073894 15572217 514
13.770 1196698 18144438 524
14.051 1617899 25061763 469
14.426 1572324 25104490 613
14.661 1346372 21951855 455
14.895 1177073 19058301 339
14.520 875677 13886011 310
14.567 613214 9728727 259
14.238 424104 6513411 201
14.192 446604 6854110 161
14.286 1299041 20685830 367
14.567 1950275 31950909 523
14.895 882011 14322941 348
15.175 911443 15068865 304
15.129 1578847 26259671 463
15.409 1422015 23905489 401
15.457 280790 4690934 173
15.175 792780 13336556 233
15.737 1517237 26256223 583
15.971 1006562 17494328 462
15.831 674267 11637469 311
15.363 1042337 17703494 338
16.146 1005392 17046011 349
15.809 533907 8943259 308
15.134 669653 10627275 368
14.314 604115 9222522 367
14.025 761966 11433353 362
14.555 1083627 17069565 402
14.652 591113 9335328 219
14.411 484388 7417871 263
14.555 338312 5168215 208
14.218 630538 9493866 336
14.363 480472 7247614 277
14.073 620188 9257026 311
13.784 951147 14050127 375
14.122 621090 9209452 212
13.784 457804 6718003 239
13.881 494859 7272762 236
14.073 306146 4508945 216
13.592 1167460 16868583 377
13.543 834115 11916323 284
13.302 779164 11023821 297
12.965 962933 13113130 394
12.917 727894 9922113 315
13.302 1130070 16274701 448
13.736 928171 13723214 386
13.977 543721 8009077 235
13.881 486071 7132332 244
13.977 371446 5465091 197
13.881 325772 4806902 180
13.881 771413 11254625 229
13.399 700082 10066184 276
13.206 361975 5045010 196
13.013 311303 4241006 180
12.820 506974 6904664 260
13.013 1425105 20419270 491
13.784 899603 13188030 508
13.495 427385 6133342 235
12.965 1303429 17955372 472
12.628 762862 10347863 322
12.628 741231 9993968 303
13.013 282925 3887279 217
13.013 232446 3171881 117
13.061 681008 9526331 286
13.206 318607 4422480 153
13.399 855706 12147266 328
13.784 1009205 14792628 371
13.977 292958 4286000 146
13.977 163374 2377931 87
13.784 194148 2812685 113
13.640 941844 13838658 321
14.266 1891427 28444986 602
14.555 1269112 19369158 446
14.555 1699554 26399159 584
14.941 885941 13908421 333
14.507 738820 11312808 303
13.881 1014680 15276374 436
13.784 668770 9774473 293
13.592 831322 12053241 311
14.073 655046 9808835 267
13.977 1366162 21033746 511
14.507 1496895 22844656 426
13.592 898656 13431238 361
13.495 863632 12500614 342
12.724 1859420 25341494 614
13.399 534453 7751476 226
14.893 2151099 34477732 694
14.652 1035772 16777302 461
15.809 2182307 37446584 708
16.773 1915880 34670962 604
16.580 1536835 27284572 583
16.628 557419 9822602 312
16.773 297390 5272335 191
16.628 361241 6353865 187
16.676 637046 11230054 282
16.001 681809 11700073 264
15.953 272766 4595908 143
15.182 610335 9898014 275
15.230 498322 8093994 231
15.230 1481449 24392361 407
15.182 881286 14319031 392
14.748 700549 11152223 347
14.796 715056 11213099 398
14.989 830322 13304704 351
15.712 746764 12481910 406
15.905 328651 5502257 150
16.580 1065868 18815827 411
17.062 693040 12481650 321
16.339 619401 11038065 361
16.532 849855 15181833 445
17.640 1531497 28830036 662
17.977 625656 11741602 343
16.869 1288442 23880149 518
17.351 1974413 37039182 669
19.250 1764101 35856799 735
20.700 1208495 25473047 687
19.700 892473 17894526 477
19.100 782602 15426477 448
17.400 935621 17294544 493
18.300 1783245 33910482 909
19.550 1954978 40136797 763
19.800 660946 13399210 416
19.700 1208114 24565775 551
19.900 812392 16473462 357
20.050 1254382 26256884 484
20.550 1336388 28151284 556
21.250 1137714 24981458 553
20.900 804731 17265753 443
20.550 598242 12662808 391
20.300 933478 19408227 510
19.700 700701 14308687 396
19.400 622272 12309546 373
19.500 448684 8940176 299
18.800 784468 15222175 519
18.950 772847 15156898 473
20.000 777386 16130108 561
20.850 926454 19738427 644
21.100 546271 11721278 398
20.250 826831 17185165 481
20.050 416214 8464356 288
19.700 684616 13687491 289
19.400 609419 11927652 320
19.800 674848 13466810 251
19.750 361972 7254522 184
20.350 785680 16292720 401
19.950 618893 12726131 338
19.000 726990 14234069 411
17.700 823447 15273592 479
17.900 516863 9452755 529
17.050 782107 14563450 561
18.500 609529 11725764 426
19.000 529468 10428617 394
19.250 779756 15768391 465
19.950 687773 14047273 412
19.800 498225 9970439 334
19.350 1872620 38224730 599
20.600 1163581 24415606 520
20.650 937257 19577333 421
18.700 929163 18132865 572
18.600 386554 7545885 310
17.400 1102797 20001049 655
18.200 1139973 22074645 774
19.800 1589817 34046591 1246
21.800 1536835 34976846 953
21.150 1551716 33886809 842
21.000 575062 12331842 427
20.250 819987 17094985 640
19.300 1356331 26914740 961
19.550 1229851 24527623 616
20.300 554201 11339265 307
19.800 449878 9050634 428
19.800 565440 11317611 297
19.900 475116 9714356 459
20.400 360313 7499968 395
20.050 963669 19870439 777
20.400 1301407 27049421 639
19.800 1471131 30061442 928
19.800 1430185 28659801 733
19.800 1075057 21647354 615
19.600 711736 14259684 472
19.900 671664 13663876 594
20.000 837439 17425394 663
21.000 1293161 27756938 708
21.800 1605001 36021629 899
21.250 670569 14870810 635
20.550 630425 13320582 536
20.500 856562 18642660 765
21.400 708669 15576081 796
20.650 306048 6469928 364
20.700 335673 7079930 390
19.600 647224 13147888 671
19.300 509222 10043770 444
18.800 596888 11570065 443
18.500 462859 8905029 387
19.000 168605 3242557 194
Indices Fecha Apertura Mínimo Máximo Último
MERVAL 16/06/2015 11222.48 11190.84 11461.47 11343.79
MERVAL 17/06/2015 11324.72 11066.06 11324.72 11151.46
MERVAL 18/06/2015 11216.18 11130.11 11284.44 11263.73
MERVAL 19/06/2015 11264.18 11221.67 11380.97 11221.67
MERVAL 22/06/2015 11243.56 11243.56 11600.54 11582.65
MERVAL 23/06/2015 11582.65 11461.41 11664.96 11527.73
MERVAL 24/06/2015 11595.84 11498.28 11638.82 11553.40
MERVAL 25/06/2015 11544.15 11403.99 11552.59 11453.26
MERVAL 26/06/2015 11466.94 11466.94 11684.42 11684.42
MERVAL 29/06/2015 11411.87 11296.24 11539.87 11305.52
MERVAL 30/06/2015 11307.80 11307.80 11668.75 11656.81
MERVAL 01/07/2015 11666.43 11609.95 11881.15 11670.91
MERVAL 02/07/2015 11670.28 11605.21 11837.80 11809.20
MERVAL 03/07/2015 11809.20 11754.58 11859.40 11766.12
MERVAL 06/07/2015 11604.03 11576.18 11832.04 11789.22
MERVAL 07/07/2015 11666.48 11348.73 11859.76 11842.55
MERVAL 08/07/2015 11797.23 11498.10 11797.23 11511.30
MERVAL 10/07/2015 11698.04 11690.01 11865.94 11690.01
MERVAL 13/07/2015 11697.66 11697.66 11949.14 11949.14
MERVAL 14/07/2015 11951.52 11949.77 12300.40 12263.15
MERVAL 15/07/2015 12270.26 12236.67 12421.42 12301.86
MERVAL 16/07/2015 12305.42 12305.42 12529.62 12438.32
MERVAL 17/07/2015 12358.00 12192.44 12421.73 12377.74
MERVAL 20/07/2015 12346.65 11956.66 12346.65 11981.57
MERVAL 21/07/2015 11984.97 11956.83 12178.39 12146.86
MERVAL 22/07/2015 12159.27 11645.56 12159.27 11682.30
MERVAL 23/07/2015 11687.48 11532.57 11693.58 11625.23
MERVAL 24/07/2015 11615.04 10865.73 11615.04 10904.07
MERVAL 27/07/2015 10811.39 10548.24 10811.39 10588.06
MERVAL 28/07/2015 10616.93 10615.53 10973.61 10939.53
MERVAL 29/07/2015 10957.20 10943.34 11313.70 11313.70
MERVAL 30/07/2015 11314.02 11077.57 11320.90 11224.56
MERVAL 31/07/2015 11226.72 11081.28 11274.15 11101.02
MERVAL 03/08/2015 11100.95 10886.61 11100.95 10899.44
MERVAL 04/08/2015 10986.80 10718.61 10986.80 10808.51
MERVAL 05/08/2015 10799.16 10739.79 10973.43 10911.66
MERVAL 06/08/2015 10906.88 10840.68 11311.21 11259.07
MERVAL 07/08/2015 11270.65 11128.69 11301.45 11167.45
MERVAL 10/08/2015 11178.67 11178.05 11862.77 11830.19
MERVAL 11/08/2015 11617.60 11464.78 11617.60 11598.43
MERVAL 12/08/2015 11501.10 11392.60 11667.66 11635.79
MERVAL 13/08/2015 11623.04 11524.92 11706.00 11674.88
MERVAL 14/08/2015 11676.36 11415.35 11676.36 11452.99
MERVAL 18/08/2015 11296.44 11175.96 11327.95 11226.30
MERVAL 19/08/2015 11205.59 10795.71 11205.59 10954.22
MERVAL 20/08/2015 10954.22 10792.08 10963.87 10862.92
MERVAL 21/08/2015 10842.56 10302.87 10842.56 10495.44
MERVAL 24/08/2015 10429.76 9766.08 10429.76 9833.20
MERVAL 25/08/2015 10146.64 9773.11 10272.30 9777.73
MERVAL 26/08/2015 9898.73 9898.31 10290.17 10290.17
MERVAL 27/08/2015 10550.57 10501.48 10922.85 10922.85
MERVAL 28/08/2015 10950.27 10896.81 11189.14 10961.50
MERVAL 31/08/2015 10961.50 10667.15 11101.16 11032.87
MERVAL 01/09/2015 11024.60 10697.39 11024.60 10736.51
MERVAL 02/09/2015 10746.69 10591.80 10831.81 10800.18
MERVAL 03/09/2015 10799.11 10799.11 11071.14 10990.43
MERVAL 04/09/2015 10982.16 10838.92 10982.16 10928.62
MERVAL 07/09/2015 10925.22 10851.69 10969.45 10928.46
MERVAL 08/09/2015 10997.83 10997.83 11218.65 11177.36
MERVAL 09/09/2015 11311.37 11087.79 11337.98 11158.65
MERVAL 10/09/2015 11151.72 10964.64 11151.72 11069.48
MERVAL 11/09/2015 11048.78 10876.29 11048.78 10887.94
MERVAL 14/09/2015 10872.82 10697.20 10872.82 10701.36
MERVAL 15/09/2015 10721.55 10631.54 10835.43 10660.73
MERVAL 16/09/2015 10671.12 10671.12 10944.12 10701.96
MERVAL 17/09/2015 10744.57 10717.31 11017.09 10800.27
MERVAL 18/09/2015 10800.27 10537.61 10800.27 10555.28
MERVAL 21/09/2015 10555.28 10237.35 10569.44 10276.80
MERVAL 22/09/2015 10274.30 9302.23 10274.30 9654.08
MERVAL 23/09/2015 9681.23 9327.70 9757.00 9521.27
MERVAL 24/09/2015 9440.15 8659.59 9458.55 9288.41
MERVAL 25/09/2015 9293.37 9116.07 9810.77 9799.31
MERVAL 28/09/2015 9799.31 9345.77 9799.31 9411.37
MERVAL 29/09/2015 9600.95 9590.82 9741.35 9659.57
MERVAL 30/09/2015 9662.88 9662.88 9929.85 9814.62
MERVAL 01/10/2015 9819.74 9514.46 9928.96 9600.97
MERVAL 02/10/2015 9600.97 9559.43 10216.03 10189.50
MERVAL 05/10/2015 10382.72 10380.19 10538.98 10524.50
MERVAL 06/10/2015 10662.28 10575.76 10782.90 10694.84
MERVAL 07/10/2015 10713.97 10713.97 11211.46 10919.38
MERVAL 08/10/2015 10922.86 10778.00 11301.25 11278.27
MERVAL 09/10/2015 11278.27 11157.59 11393.98 11166.37
MERVAL 13/10/2015 10996.23 10749.22 11165.30 10762.46
MERVAL 14/10/2015 10737.09 10717.33 10891.22 10873.27
MERVAL 15/10/2015 10880.27 10771.29 11112.49 11108.86
MERVAL 16/10/2015 10982.99 10870.05 11225.81 11177.05
MERVAL 19/10/2015 11014.93 11000.04 11119.26 11067.86
MERVAL 20/10/2015 11097.86 11056.35 11202.59 11068.54
MERVAL 21/10/2015 11068.54 10820.02 11068.54 10824.46
MERVAL 22/10/2015 10976.07 10976.07 11132.07 11132.07
MERVAL 23/10/2015 11159.32 11135.14 11401.20 11329.28
MERVAL 26/10/2015 11403.79 11403.79 12069.04 11828.18
MERVAL 27/10/2015 11726.81 11383.97 11726.81 11693.81
MERVAL 28/10/2015 11697.29 11697.29 12531.52 12333.07
MERVAL 29/10/2015 12542.71 12190.31 12718.90 12206.06
MERVAL 30/10/2015 12159.17 12121.71 12558.87 12461.25
MERVAL 02/11/2015 12530.99 12358.58 12698.06 12511.28
MERVAL 03/11/2015 12520.61 12450.39 12854.31 12813.35
MERVAL 04/11/2015 12896.52 12703.47 13025.28 12799.10
MERVAL 05/11/2015 12799.10 12719.25 12909.67 12899.46
MERVAL 09/11/2015 12921.56 12821.36 13088.06 12871.22
MERVAL 10/11/2015 12904.48 12677.69 13057.74 13053.58
MERVAL 11/11/2015 13093.48 13021.86 13178.02 13159.67
MERVAL 12/11/2015 13152.72 12990.57 13410.16 13181.89
MERVAL 13/11/2015 13267.05 13060.92 13376.59 13182.72
MERVAL 16/11/2015 13269.45 13241.88 13753.89 13749.15
MERVAL 17/11/2015 13679.37 13679.37 13964.13 13746.01
MERVAL 18/11/2015 13756.43 13665.02 13906.84 13773.89
MERVAL 19/11/2015 13779.87 13532.14 13955.81 13776.68
MERVAL 20/11/2015 13900.10 13865.54 14299.40 14173.87
MERVAL 23/11/2015 14236.82 13265.82 14597.20 13448.67
MERVAL 24/11/2015 13463.12 13191.06 13555.00 13393.58
MERVAL 25/11/2015 13393.58 12773.10 13393.58 12849.58
MERVAL 26/11/2015 12831.05 12831.05 13241.96 13165.40
MERVAL 30/11/2015 13116.78 12885.25 13153.91 12972.14
MERVAL 01/12/2015 12974.57 12809.19 13098.77 12826.13
MERVAL 02/12/2015 12860.40 12665.52 12864.67 12706.04
MERVAL 03/12/2015 12680.41 12680.41 13096.88 12919.56
MERVAL 04/12/2015 12919.56 12758.36 13070.63 13070.63
MERVAL 09/12/2015 13024.43 12957.34 13523.15 13302.89
MERVAL 10/12/2015 13372.73 13043.38 13445.64 13106.53
MERVAL 11/12/2015 13121.80 12721.12 13121.80 12779.23
MERVAL 14/12/2015 12806.05 12279.43 12806.05 12337.32
MERVAL 15/12/2015 12390.12 12285.90 12464.51 12307.13
MERVAL 16/12/2015 12290.58 11851.13 12290.58 12036.13
MERVAL 17/12/2015 12237.57 11875.56 12397.84 11938.33
MERVAL 18/12/2015 11941.82 11188.03 11960.67 11404.56
MERVAL 21/12/2015 11404.19 10906.59 11564.38 11112.85
MERVAL 22/12/2015 11085.95 11085.95 11473.76 11439.48
MERVAL 23/12/2015 11621.46 11621.46 12075.55 12040.85
MERVAL 28/12/2015 12043.91 11621.57 12043.91 11713.78
MERVAL 29/12/2015 11820.01 11698.43 11923.30 11698.43
MERVAL 30/12/2015 11734.00 11496.85 11734.00 11675.18
MERVAL 04/01/2016 11689.44 11319.90 11689.44 11517.62
MERVAL 05/01/2016 11563.18 11450.71 11591.04 11527.22
MERVAL 06/01/2016 11396.62 11262.90 11464.51 11423.33
MERVAL 07/01/2016 11220.41 11087.80 11432.43 11390.37
MERVAL 08/01/2016 11399.45 11242.21 11529.22 11305.52
MERVAL 11/01/2016 11301.70 10942.52 11393.01 10955.95
MERVAL 12/01/2016 11009.43 10597.37 11112.21 10656.59
MERVAL 13/01/2016 10665.34 10232.21 10920.13 10305.92
MERVAL 14/01/2016 10301.81 10217.22 10666.32 10666.32
MERVAL 15/01/2016 10666.32 9989.37 10666.32 10020.37
MERVAL 18/01/2016 10055.97 9665.05 10063.10 9757.12
MERVAL 19/01/2016 9934.80 9792.67 10065.63 9801.27
MERVAL 20/01/2016 9797.57 9199.81 9797.57 9401.06
MERVAL 21/01/2016 9478.43 9477.25 9819.61 9819.61
MERVAL 22/01/2016 9846.84 9846.84 10457.13 10329.90
MERVAL 25/01/2016 10235.96 10213.90 10396.39 10396.39
MERVAL 26/01/2016 10351.27 10279.48 10571.72 10493.32
MERVAL 27/01/2016 10562.46 10562.46 10867.06 10786.58
MERVAL 28/01/2016 10788.20 10788.20 11195.33 10883.49
MERVAL 29/01/2016 11053.70 10966.74 11306.02 11306.02
MERVAL 01/02/2016 11298.73 11122.72 11298.73 11251.85
MERVAL 02/02/2016 11118.40 10950.01 11118.40 11074.83
MERVAL 03/02/2016 11074.83 10913.75 11243.19 11121.40
MERVAL 04/02/2016 11101.25 11101.25 11515.82 11421.99
MERVAL 05/02/2016 11435.01 11400.34 11529.72 11400.34
MERVAL 10/02/2016 11388.42 11019.55 11398.81 11346.76
MERVAL 11/02/2016 11340.71 10855.56 11340.71 11010.89
MERVAL 12/02/2016 11010.51 11010.51 11355.10 11276.39
MERVAL 15/02/2016 11411.94 11411.94 11555.85 11454.47
MERVAL 16/02/2016 11535.72 11358.64 11584.34 11553.66
MERVAL 17/02/2016 11553.66 11553.66 12099.05 12058.95
MERVAL 18/02/2016 12196.86 11960.93 12305.00 11991.07
MERVAL 19/02/2016 11991.07 11757.55 11991.07 11826.05
MERVAL 22/02/2016 11827.96 11827.96 12527.40 12525.49
MERVAL 23/02/2016 12555.80 12405.48 12608.73 12533.25
MERVAL 24/02/2016 12533.86 12088.39 12671.14 12627.13
MERVAL 25/02/2016 12681.63 12680.40 12946.65 12935.94
MERVAL 26/02/2016 13086.81 12925.03 13281.77 12929.23
MERVAL 29/02/2016 13037.35 13037.35 13340.52 13115.95
MERVAL 01/03/2016 13243.99 13026.37 13360.75 13222.64
MERVAL 02/03/2016 13155.01 12796.96 13262.58 13221.04
MERVAL 03/03/2016 13335.67 13230.86 13447.50 13327.87
MERVAL 04/03/2016 13327.26 13213.75 13610.99 13269.27
MERVAL 07/03/2016 13261.65 13211.18 13428.22 13235.96
MERVAL 08/03/2016 13237.10 13087.17 13424.00 13405.18
MERVAL 09/03/2016 13502.81 13262.88 13577.67 13269.28
MERVAL 10/03/2016 13331.35 13081.34 13495.32 13172.64
MERVAL 11/03/2016 13172.64 13004.36 13312.73 13051.54
MERVAL 14/03/2016 12828.98 12531.70 12891.70 12545.81
MERVAL 15/03/2016 12308.89 12027.88 12343.65 12076.37
MERVAL 16/03/2016 12076.37 12076.37 12541.58 12541.58
MERVAL 17/03/2016 12757.70 12757.70 13057.78 12972.54
MERVAL 18/03/2016 12987.05 12880.72 13036.00 12906.43
MERVAL 21/03/2016 12912.51 12708.93 12996.99 12937.97
MERVAL 22/03/2016 12782.71 12723.73 12953.11 12926.33
MERVAL 23/03/2016 12926.33 12472.82 12926.33 12499.17
MERVAL 28/03/2016 12583.10 12583.10 12904.71 12875.62
MERVAL 29/03/2016 12869.75 12738.72 13049.13 12929.57
MERVAL 30/03/2016 13151.60 12817.78 13220.48 12872.90
MERVAL 31/03/2016 12891.31 12891.31 13064.42 12992.43
MERVAL 01/04/2016 12992.43 12871.58 13179.84 13179.84
MERVAL 04/04/2016 13179.84 12750.65 13179.84 12784.28
MERVAL 05/04/2016 12784.28 12438.70 12784.28 12472.91
MERVAL 06/04/2016 12488.65 12166.79 12542.50 12262.04
MERVAL 07/04/2016 12262.04 11775.57 12262.04 11864.15
MERVAL 08/04/2016 11874.02 11866.13 12263.72 12221.87
MERVAL 11/04/2016 12234.69 12166.45 12495.46 12184.46
MERVAL 12/04/2016 12188.59 12188.59 12702.48 12693.58
MERVAL 13/04/2016 12690.92 12690.92 13298.19 13298.19
MERVAL 14/04/2016 13305.10 13108.77 13414.72 13209.71
MERVAL 15/04/2016 13207.15 13143.19 13414.01 13237.87
MERVAL 18/04/2016 13238.25 13092.33 13285.16 13210.57
MERVAL 19/04/2016 13240.55 13225.77 13878.50 13864.49
MERVAL 20/04/2016 13864.49 13814.17 14064.61 13874.86
MERVAL 21/04/2016 13881.14 13854.89 14094.46 13923.66
MERVAL 22/04/2016 13902.92 13865.09 14187.24 13915.48
MERVAL 25/04/2016 13914.13 13365.29 13914.13 13374.08
MERVAL 26/04/2016 13374.08 13374.08 13646.55 13621.81
MERVAL 27/04/2016 13622.76 13545.88 13794.32 13742.16
MERVAL 28/04/2016 13753.79 13670.31 13792.51 13739.31
MERVAL 29/04/2016 13739.31 13669.15 13879.54 13724.07
MERVAL 02/05/2016 13727.77 13508.61 13741.77 13549.01
MERVAL 03/05/2016 13549.01 13090.87 13549.01 13166.20
MERVAL 04/05/2016 13166.20 13163.92 13385.64 13220.12
MERVAL 05/05/2016 13225.76 13132.98 13565.56 13348.13
MERVAL 06/05/2016 13362.91 13362.91 13501.30 13453.91
MERVAL 09/05/2016 13453.91 12973.70 13453.91 13270.26
MERVAL 10/05/2016 13269.86 13269.31 13510.59 13456.54
MERVAL 11/05/2016 13464.43 13404.76 13626.45 13536.91
MERVAL 12/05/2016 13536.91 13307.84 13540.71 13370.64
MERVAL 13/05/2016 13365.57 13082.10 13375.85 13121.56
MERVAL 16/05/2016 13128.38 13128.38 13364.49 13202.58
MERVAL 17/05/2016 13202.58 12977.43 13252.05 13028.43
MERVAL 18/05/2016 13032.23 12804.06 13058.82 12829.93
MERVAL 19/05/2016 12815.15 12351.04 12817.69 12626.30
MERVAL 20/05/2016 12627.58 12627.58 12804.78 12656.28
MERVAL 23/05/2016 12667.68 12453.56 12667.68 12474.34
MERVAL 24/05/2016 12478.73 12356.95 12631.94 12381.50
MERVAL 26/05/2016 12381.50 12381.50 12741.86 12713.75
MERVAL 27/05/2016 12732.92 12686.85 12799.78 12727.46
MERVAL 30/05/2016 12729.08 12694.67 12778.07 12748.32
MERVAL 31/05/2016 12770.39 12593.09 12893.86 12681.74
MERVAL 01/06/2016 12684.27 12519.98 12684.27 12626.03
MERVAL 02/06/2016 12627.65 12548.86 12730.94 12717.90
MERVAL 03/06/2016 12721.35 12712.15 12899.53 12791.08
MERVAL 06/06/2016 12791.08 12791.08 12890.96 12852.29
MERVAL 07/06/2016 12852.57 12852.57 13285.93 13269.05
MERVAL 08/06/2016 13256.14 13240.76 13658.00 13624.89
MERVAL 09/06/2016 13625.82 13457.19 13627.34 13528.37
MERVAL 10/06/2016 13528.37 13267.03 13528.37 13324.43
MERVAL 13/06/2016 13251.58 13140.70 13313.43 13174.17
MERVAL 14/06/2016 13183.30 12933.86 13192.37 13038.32
MERVAL 15/06/2016 13040.25 13040.25 13227.11 13116.16
MERVAL 16/06/2016 13119.61 12863.31 13119.61 13073.38
MERVAL 21/06/2016 13076.79 13076.79 13681.87 13681.29
MERVAL 22/06/2016 13686.97 13686.97 13954.78 13742.29
MERVAL 23/06/2016 13931.10 13931.10 14242.85 14242.85
MERVAL 24/06/2016 14227.63 13556.00 14227.63 13924.54
MERVAL 27/06/2016 13921.99 13585.96 13921.99 13773.94
MERVAL 28/06/2016 14034.43 14003.33 14178.02 14141.52
MERVAL 29/06/2016 14141.52 14141.52 14636.91 14608.29
MERVAL 30/06/2016 14642.92 14557.50 14715.88 14683.49
MERVAL 01/07/2016 14693.22 14693.22 15123.68 15111.69
MERVAL 04/07/2016 15173.50 15173.50 15347.91 15229.31
MERVAL 05/07/2016 15229.35 14748.76 15229.35 14806.78
MERVAL 06/07/2016 14745.72 14478.45 14745.72 14691.12
MERVAL 07/07/2016 14935.69 14689.61 14998.65 14689.61
MERVAL 11/07/2016 14691.52 14691.52 15067.41 14977.30
MERVAL 12/07/2016 14977.30 14977.30 15259.13 15100.58
MERVAL 13/07/2016 15051.44 14983.06 15160.80 15145.15
MERVAL 14/07/2016 15157.23 15157.23 15475.92 15469.65
MERVAL 15/07/2016 15514.78 15376.67 15643.26 15643.26
MERVAL 18/07/2016 15615.40 15609.55 15999.10 15999.10
MERVAL 19/07/2016 16079.36 15661.06 16143.22 15832.55
MERVAL 20/07/2016 15845.31 15681.19 15931.79 15931.79
MERVAL 21/07/2016 15963.85 15728.99 16046.06 15778.51
MERVAL 22/07/2016 15781.72 15651.58 15846.54 15846.54
MERVAL 25/07/2016 15886.91 15623.87 15886.91 15712.61
MERVAL 26/07/2016 15786.31 15713.31 15860.25 15757.70
MERVAL 27/07/2016 15757.70 15513.05 15830.78 15698.69
MERVAL 28/07/2016 15698.69 15410.01 15698.69 15455.14
MERVAL 29/07/2016 15458.09 15455.14 15822.25 15803.50
MERVAL 01/08/2016 15639.26 15410.34 15672.91 15442.47
MERVAL 02/08/2016 15446.32 15026.20 15501.18 15061.64
MERVAL 03/08/2016 15061.64 15061.64 15435.41 15429.76
MERVAL 04/08/2016 15509.28 15401.07 15606.12 15559.55
MERVAL 05/08/2016 15564.73 15376.50 15633.99 15394.31
MERVAL 08/08/2016 15382.55 15346.92 15498.62 15372.77
MERVAL 09/08/2016 15383.12 15366.32 15561.97 15454.94
MERVAL 10/08/2016 15507.68 15214.79 15512.11 15346.41
MERVAL 11/08/2016 15349.62 15305.05 15441.61 15313.85
MERVAL 12/08/2016 15318.82 15165.61 15442.32 15165.61
MERVAL 16/08/2016 15207.79 15203.86 15486.64 15230.81
MERVAL 17/08/2016 15230.81 15151.60 15410.33 15402.30
MERVAL 18/08/2016 15413.17 15409.49 15654.27 15564.64
MERVAL 19/08/2016 15561.49 15489.16 15642.41 15598.22
MERVAL 22/08/2016 15602.26 15425.62 15602.26 15497.15
MERVAL 23/08/2016 15499.20 15499.20 15839.97 15832.48
MERVAL 24/08/2016 15842.04 15802.04 15948.26 15815.12
MERVAL 25/08/2016 15819.89 15819.27 15951.21 15900.77
MERVAL 26/08/2016 15897.46 15746.30 16019.41 15764.02
MERVAL 29/08/2016 15770.25 15764.02 16045.89 16033.28
MERVAL 30/08/2016 16045.64 15845.48 16128.82 15872.08
MERVAL 31/08/2016 15923.74 15560.45 15923.74 15649.47
MERVAL 01/09/2016 15649.47 15565.98 15772.25 15740.92
MERVAL 02/09/2016 15950.51 15864.02 15978.27 15965.65
MERVAL 05/09/2016 15965.68 15942.64 16085.40 16006.33
MERVAL 06/09/2016 16023.82 16008.29 16276.29 16276.29
MERVAL 07/09/2016 16271.49 16164.47 16322.85 16315.51
MERVAL 08/09/2016 16313.09 16313.09 16497.85 16457.90
MERVAL 09/09/2016 16461.72 15959.52 16461.72 15975.57
MERVAL 12/09/2016 15904.62 15862.07 16062.02 16058.32
MERVAL 13/09/2016 15901.64 15427.36 15901.64 15520.58
MERVAL 14/09/2016 15536.45 15503.94 15669.87 15546.36
MERVAL 15/09/2016 15556.50 15546.34 15863.27 15851.53
MERVAL 16/09/2016 15769.78 15651.36 15833.11 15828.16
MERVAL 19/09/2016 15826.58 15826.58 16164.16 15990.69
MERVAL 20/09/2016 15995.61 15947.59 16200.93 16012.84
MERVAL 21/09/2016 16070.80 15976.77 16292.48 16292.48
MERVAL 22/09/2016 16312.44 16312.44 16643.05 16643.05
MERVAL 23/09/2016 16638.64 16306.22 16643.05 16441.71
MERVAL 26/09/2016 16456.98 16299.12 16456.98 16356.44
MERVAL 27/09/2016 16367.87 16129.14 16404.21 16348.50
MERVAL 28/09/2016 16456.31 16334.80 16769.82 16755.17
MERVAL 29/09/2016 16751.86 16611.42 16939.00 16743.43
MERVAL 30/09/2016 16732.41 16675.68 16798.73 16675.68
MERVAL 03/10/2016 16679.62 16679.62 16859.54 16846.88
MERVAL 04/10/2016 16855.65 16765.14 16990.30 16873.83
MERVAL 05/10/2016 16940.33 16940.33 17092.12 17070.65
MERVAL 06/10/2016 17134.20 17042.92 17160.80 17143.32
MERVAL 07/10/2016 17123.48 16988.59 17159.91 17136.22
MERVAL 11/10/2016 17136.22 17030.37 17183.10 17159.16
MERVAL 12/10/2016 17154.13 17089.60 17207.90 17207.90
MERVAL 13/10/2016 17210.31 16963.63 17268.30 17234.81
MERVAL 14/10/2016 17246.63 17231.65 17437.98 17414.89
MERVAL 17/10/2016 17432.40 17402.87 17671.17 17664.00
MERVAL 18/10/2016 17662.74 17662.74 17870.53 17847.63
MERVAL 19/10/2016 17851.62 17847.00 18214.77 18125.39
MERVAL 20/10/2016 18122.63 17949.70 18149.66 18147.31
MERVAL 21/10/2016 18147.31 18067.29 18312.97 18257.28
MERVAL 24/10/2016 18255.05 18208.84 18406.97 18390.65
MERVAL 25/10/2016 18394.76 18120.94 18431.54 18409.07
MERVAL 26/10/2016 18359.09 18091.13 18370.54 18187.58
MERVAL 27/10/2016 18187.58 18017.39 18250.85 18065.61
MERVAL 28/10/2016 18066.82 17826.03 18130.67 17869.06
MERVAL 31/10/2016 17882.84 17566.12 17882.84 17610.13
MERVAL 01/11/2016 17623.77 16893.37 17682.24 17107.63
MERVAL 02/11/2016 17111.12 16518.75 17111.12 16807.36
MERVAL 03/11/2016 16807.36 16695.51 17087.45 16706.08
MERVAL 04/11/2016 16719.90 16643.76 16880.77 16754.93
MERVAL 07/11/2016 16754.93 16754.93 17257.56 17257.56
MERVAL 08/11/2016 17267.13 17049.13 17321.18 17138.39
MERVAL 09/11/2016 16299.31 16299.31 17045.67 17024.89
MERVAL 10/11/2016 17060.89 16197.74 17115.34 16230.73
MERVAL 11/11/2016 16230.01 15438.72 16230.01 15659.74
MERVAL 14/11/2016 15585.45 15188.55 15693.73 15693.73
MERVAL 15/11/2016 15705.90 15705.90 16478.38 16478.38
MERVAL 16/11/2016 16513.16 16242.80 16520.85 16520.85
MERVAL 17/11/2016 16525.09 16450.97 16811.38 16471.68
MERVAL 18/11/2016 16469.42 16296.51 16529.98 16385.12
MERVAL 21/11/2016 16394.86 16394.86 16847.66 16844.29
MERVAL 22/11/2016 16922.27 16922.27 17306.81 17306.81
MERVAL 23/11/2016 17314.04 17180.30 17393.73 17366.45
MERVAL 24/11/2016 17376.94 17349.80 17525.86 17385.18
MERVAL 25/11/2016 17378.12 17138.32 17378.12 17168.64
MERVAL 29/11/2016 17145.80 16857.61 17145.80 17042.18
MERVAL 30/11/2016 17044.87 17044.87 17514.22 17442.40
MERVAL 01/12/2016 17447.77 16978.42 17514.65 17041.98
MERVAL 02/12/2016 17043.37 16848.45 17072.04 16947.76
MERVAL 05/12/2016 16954.70 16925.00 17051.16 16999.02
MERVAL 06/12/2016 16997.57 16913.73 17235.21 17235.21
MERVAL 07/12/2016 17220.93 17148.01 17268.87 17196.77
MERVAL 12/12/2016 17207.74 17028.74 17313.55 17157.49
MERVAL 13/12/2016 17186.24 17082.24 17234.19 17197.47
MERVAL 14/12/2016 17197.47 16918.41 17275.47 16918.41
MERVAL 15/12/2016 16888.18 16603.69 16888.18 16738.59
MERVAL 16/12/2016 16737.20 16515.00 16746.10 16563.50
MERVAL 19/12/2016 16577.80 15966.61 16592.02 15996.13
MERVAL 20/12/2016 16000.77 15933.23 16164.45 16064.06
MERVAL 21/12/2016 16073.80 16068.93 16591.82 16587.29
MERVAL 22/12/2016 16594.60 16363.77 16674.94 16378.45
MERVAL 23/12/2016 16386.10 16274.09 16451.75 16354.52
MERVAL 26/12/2016 16354.52 15995.30 16394.39 16113.26
MERVAL 27/12/2016 16134.70 16026.00 16386.74 16386.74
MERVAL 28/12/2016 16389.62 16385.37 16619.84 16508.26
MERVAL 29/12/2016 16508.26 16508.26 16939.84 16917.86
MERVAL 02/01/2017 16921.64 16921.64 17527.52 17504.82
MERVAL 03/01/2017 17526.34 17526.34 17932.54 17911.22
MERVAL 04/01/2017 17915.30 17903.79 18157.08 18143.10
MERVAL 05/01/2017 18233.95 17910.11 18296.93 18222.70
MERVAL 06/01/2017 18226.59 18200.90 18308.38 18284.28
MERVAL 09/01/2017 18384.14 18317.89 18518.20 18509.93
MERVAL 10/01/2017 18511.69 18511.69 18832.57 18783.32
MERVAL 11/01/2017 18821.13 18413.13 18892.07 18467.76
MERVAL 12/01/2017 18594.60 18457.17 18733.52 18591.28
MERVAL 13/01/2017 18600.35 18600.35 18892.20 18885.09
MERVAL 16/01/2017 18912.94 18860.42 19019.33 18997.45
MERVAL 17/01/2017 18996.13 18866.28 19056.55 18875.55
MERVAL 18/01/2017 18879.26 18785.26 19024.91 18870.09
MERVAL 19/01/2017 18861.25 18571.90 18937.20 18633.46
MERVAL 20/01/2017 18571.84 18563.05 19044.28 19039.49
MERVAL 23/01/2017 19039.11 18993.60 19470.59 19470.59
MERVAL 24/01/2017 19468.26 19330.27 19721.22 19366.94
MERVAL 25/01/2017 19365.60 19305.17 19452.04 19406.63
MERVAL 26/01/2017 19408.95 19180.40 19557.54 19180.40
MERVAL 27/01/2017 19200.63 19070.87 19218.44 19215.78
MERVAL 30/01/2017 19221.09 18737.54 19221.09 18777.50
MERVAL 31/01/2017 18780.56 18780.56 19062.59 19062.59
MERVAL 01/02/2017 19066.42 18983.82 19303.26 19200.76
MERVAL 02/02/2017 19205.25 19125.27 19379.13 19374.99
MERVAL 03/02/2017 19374.99 19146.15 19487.18 19200.50
MERVAL 06/02/2017 19199.12 19183.80 19290.08 19248.66
MERVAL 07/02/2017 19252.58 19100.32 19365.99 19194.32
MERVAL 08/02/2017 19199.83 18950.79 19199.83 19147.92
MERVAL 09/02/2017 19145.67 19145.67 19378.85 19302.25
MERVAL 10/02/2017 19331.62 19300.74 19513.59 19502.93
MERVAL 13/02/2017 19687.83 19427.21 19743.46 19507.54
MERVAL 14/02/2017 19576.90 19446.71 19609.74 19606.38
MERVAL 15/02/2017 19606.38 19551.42 19667.65 19657.07
MERVAL 16/02/2017 19661.98 19463.96 19744.39 19563.21
MERVAL 17/02/2017 19565.77 19421.97 19712.44 19681.34
MERVAL 20/02/2017 19742.29 19735.80 20049.19 20038.39
MERVAL 21/02/2017 20040.36 19935.11 20234.96 20072.92
MERVAL 22/02/2017 20077.50 19845.80 20084.02 19915.25
MERVAL 23/02/2017 19918.28 19454.17 20133.04 19538.09
MERVAL 24/02/2017 19538.09 19030.43 19538.09 19117.45
MERVAL 01/03/2017 19111.87 19059.53 19370.61 19358.97
MERVAL 02/03/2017 19358.97 18924.04 19414.19 18966.51
MERVAL 03/03/2017 18959.77 18928.19 19265.45 19265.45
MERVAL 06/03/2017 19265.45 19038.82 19343.59 19197.34
MERVAL 07/03/2017 19197.34 19171.08 19345.16 19248.16
MERVAL 08/03/2017 19248.65 19177.83 19267.46 19232.61
MERVAL 09/03/2017 19223.43 18717.51 19229.32 18785.49
MERVAL 10/03/2017 18807.42 18807.35 18979.80 18895.91
MERVAL 13/03/2017 18895.91 18895.91 19188.25 19188.25
MERVAL 14/03/2017 19192.04 18925.61 19192.04 19062.24
MERVAL 15/03/2017 19067.75 19019.86 19368.39 19368.39
MERVAL 16/03/2017 19369.76 19369.76 19627.14 19601.29
MERVAL 17/03/2017 19602.07 19402.54 19658.86 19434.00
MERVAL 20/03/2017 19436.74 19436.74 19793.52 19793.52
MERVAL 21/03/2017 19794.89 19460.55 19811.59 19535.20
MERVAL 22/03/2017 19537.45 19509.07 19666.59 19666.59
MERVAL 23/03/2017 19675.83 19646.45 19790.71 19705.10
MERVAL 27/03/2017 19705.10 19701.97 19881.41 19801.71
MERVAL 28/03/2017 19808.51 19808.51 20052.07 20022.42
MERVAL 29/03/2017 20066.82 20060.45 20230.69 20203.27
MERVAL 30/03/2017 20200.21 20144.64 20267.56 20248.42
MERVAL 31/03/2017 20250.25 20194.75 20322.64 20265.32
MERVAL 03/04/2017 20281.62 20281.62 20561.90 20561.90
MERVAL 04/04/2017 20561.90 20561.90 20834.74 20834.74
MERVAL 05/04/2017 20848.18 20676.36 20961.74 20683.02
MERVAL 06/04/2017 20753.74 20719.29 20921.62 20812.82
MERVAL 07/04/2017 20812.27 20715.14 20911.16 20727.56
MERVAL 10/04/2017 20735.03 20735.03 20935.00 20926.18
MERVAL 11/04/2017 20934.33 20925.66 21050.83 20994.80
MERVAL 12/04/2017 20994.80 20646.02 20995.33 20812.17
MERVAL 17/04/2017 20807.78 20663.87 20807.78 20748.13
MERVAL 18/04/2017 20729.41 20603.34 20787.44 20669.72
MERVAL 19/04/2017 20660.56 20496.01 20844.03 20513.17
MERVAL 20/04/2017 20512.97 20512.97 20676.73 20668.71
MERVAL 21/04/2017 20673.73 20601.58 20768.98 20768.98
MERVAL 24/04/2017 20779.35 20779.35 21171.47 21169.87
MERVAL 25/04/2017 21169.87 21052.52 21315.37 21198.87
MERVAL 26/04/2017 21201.08 21027.67 21226.07 21027.67
MERVAL 27/04/2017 21028.89 20615.09 21028.89 20889.45
MERVAL 28/04/2017 20907.40 20871.69 21019.91 21019.91
MERVAL 02/05/2017 21041.64 21021.80 21159.69 21157.45
MERVAL 03/05/2017 21158.84 21098.62 21252.94 21212.03
MERVAL 04/05/2017 21216.73 20853.68 21216.73 20985.52
MERVAL 05/05/2017 20968.11 20968.11 21162.19 21131.38
MERVAL 08/05/2017 21169.68 21041.87 21169.68 21076.71
MERVAL 09/05/2017 21041.65 21035.95 21175.89 21140.16
MERVAL 10/05/2017 21143.61 21143.61 21510.00 21510.00
MERVAL 11/05/2017 21520.75 21408.14 21550.76 21425.49
MERVAL 12/05/2017 21432.90 21432.90 21666.84 21502.41
MERVAL 15/05/2017 21623.29 21576.89 21683.05 21656.60
MERVAL 16/05/2017 21659.05 21659.05 21833.61 21833.61
MERVAL 17/05/2017 21836.87 21646.78 21836.87 21674.24
MERVAL 18/05/2017 21660.38 20686.48 21660.38 21033.96
MERVAL 19/05/2017 21033.89 21033.89 21636.43 21614.87
MERVAL 22/05/2017 21556.09 21350.79 21556.09 21500.84
MERVAL 23/05/2017 21503.86 21452.22 21640.85 21520.66
MERVAL 24/05/2017 21520.66 21520.66 21707.50 21684.59
MERVAL 26/05/2017 21892.09 21843.85 22151.22 22141.71
MERVAL 29/05/2017 22148.88 22148.88 22624.41 22347.43
MERVAL 30/05/2017 22336.59 22165.97 22349.68 22315.12
MERVAL 31/05/2017 22325.93 22191.45 22413.95 22348.61
MERVAL 01/06/2017 22461.90 22461.90 22594.93 22518.66
MERVAL 02/06/2017 22565.58 22428.48 22565.58 22498.26
MERVAL 05/06/2017 22519.85 22247.23 22557.60 22443.60
MERVAL 06/06/2017 22412.69 21682.89 22412.69 22355.60
MERVAL 07/06/2017 22361.74 22120.27 22501.72 22218.66
MERVAL 08/06/2017 22228.09 21903.08 22349.67 21928.76
MERVAL 09/06/2017 21918.39 21590.11 21948.63 21614.25
MERVAL 12/06/2017 21612.87 21102.76 21612.87 21145.05
MERVAL 13/06/2017 21150.76 21102.25 21407.10 21394.92
MERVAL 14/06/2017 21397.36 21148.18 21460.88 21178.35
MERVAL 15/06/2017 21186.65 20906.83 21186.65 21009.41
MERVAL 16/06/2017 21007.12 21007.12 21291.38 21291.38
MERVAL 19/06/2017 21464.23 21464.23 21725.97 21657.19
MERVAL 21/06/2017 21624.45 20461.53 21624.45 20614.35
MERVAL 22/06/2017 20614.35 20614.35 21085.69 20996.86
MERVAL 23/06/2017 21004.28 20874.57 21154.01 21066.14
MERVAL 26/06/2017 21081.78 21081.78 21313.98 21297.04
MERVAL 27/06/2017 21309.48 21164.54 21469.93 21212.09
MERVAL 28/06/2017 21289.75 21284.14 21410.54 21385.29
MERVAL 29/06/2017 21434.53 21300.96 21540.48 21481.62
MERVAL 30/06/2017 21484.00 21460.77 21939.45 21912.63
MERVAL 03/07/2017 22020.34 21869.42 22337.96 22217.01
MERVAL 04/07/2017 22327.63 22214.99 22469.82 22409.02
MERVAL 05/07/2017 22397.69 22366.21 22573.14 22415.77
MERVAL 06/07/2017 22485.97 22210.91 22605.85 22225.15
MERVAL 07/07/2017 22220.02 21845.58 22251.11 22027.84
MERVAL 10/07/2017 22036.23 21941.39 22122.57 21956.55
MERVAL 11/07/2017 21957.87 21946.22 22144.41 22142.40
MERVAL 12/07/2017 22173.31 22118.11 22366.54 22262.64
MERVAL 13/07/2017 22236.08 21857.62 22240.45 21976.37
MERVAL 14/07/2017 21968.12 21703.92 22032.37 21880.16
MERVAL 17/07/2017 21863.08 21255.90 21882.07 21331.18
MERVAL 18/07/2017 21285.04 20863.82 21309.18 21046.43
MERVAL 19/07/2017 21095.76 21040.81 21515.51 21450.40
MERVAL 20/07/2017 21456.63 21450.40 21633.10 21465.20
MERVAL 21/07/2017 21465.20 21459.46 21727.19 21498.58
MERVAL 24/07/2017 21478.83 21258.60 21620.13 21325.11
MERVAL 25/07/2017 21311.06 21162.92 21406.88 21243.25
MERVAL 26/07/2017 21245.92 21106.75 21304.39 21202.91
MERVAL 27/07/2017 21229.43 21198.02 21356.79 21294.02
MERVAL 28/07/2017 21290.65 21271.68 21705.54 21689.22
MERVAL 31/07/2017 21643.48 21382.98 21689.22 21582.40
MERVAL 01/08/2017 21604.23 21498.98 21710.63 21522.30
MERVAL 02/08/2017 21517.12 21514.05 21850.20 21798.64
MERVAL 03/08/2017 21823.66 21739.62 21877.75 21779.54
MERVAL 04/08/2017 21810.02 21694.07 21823.10 21703.90
MERVAL 07/08/2017 21731.11 21458.13 21802.47 21478.44
MERVAL 08/08/2017 21492.54 21220.01 21559.98 21255.71
MERVAL 09/08/2017 21256.34 20845.22 21265.89 20924.99
MERVAL 10/08/2017 20935.56 20904.59 21228.78 21132.97
MERVAL 11/08/2017 21155.60 21129.11 21729.03 21632.98
MERVAL 14/08/2017 21796.21 21632.98 22561.62 22539.96
MERVAL 15/08/2017 22542.65 22237.24 22719.36 22702.38
MERVAL 16/08/2017 22689.90 22656.87 22911.10 22887.94
MERVAL 17/08/2017 22889.06 22690.49 22919.04 22711.76
MERVAL 18/08/2017 22672.62 22654.44 23153.64 22967.35
MERVAL 22/08/2017 22968.91 22863.39 23091.54 22902.17
MERVAL 23/08/2017 22915.64 22865.38 23279.74 23262.38
MERVAL 24/08/2017 23264.29 23167.08 23410.59 23392.50
MERVAL 25/08/2017 23400.17 23392.50 23573.64 23500.95
MERVAL 28/08/2017 23462.71 23444.45 23597.66 23482.05
MERVAL 29/08/2017 23468.74 23279.57 23482.60 23474.74
MERVAL 30/08/2017 23443.59 23416.11 23534.00 23491.81
MERVAL 31/08/2017 23498.31 23485.01 23642.07 23588.98
MERVAL 01/09/2017 23602.38 23573.99 23721.09 23657.64
MERVAL 04/09/2017 23650.86 23527.87 23751.27 23707.77
MERVAL 05/09/2017 23730.97 23706.46 24060.58 24025.94
MERVAL 06/09/2017 24043.67 24023.43 24246.13 24164.85
MERVAL 07/09/2017 24177.35 24148.68 24266.12 24250.25
MERVAL 08/09/2017 24262.20 23836.56 24262.20 24018.13
MERVAL 11/09/2017 24046.00 24018.13 24235.41 24066.49
MERVAL 12/09/2017 24005.83 23502.59 24066.93 23529.22
MERVAL 13/09/2017 23575.04 23529.22 23873.78 23836.58
MERVAL 14/09/2017 23834.91 23693.08 23928.27 23701.71
MERVAL 15/09/2017 23701.91 23601.45 23737.15 23715.54
MERVAL 18/09/2017 23715.54 23609.11 23950.47 23913.92
MERVAL 19/09/2017 23920.16 23913.92 24236.26 24214.62
MERVAL 20/09/2017 24202.04 24189.23 24359.20 24334.82
MERVAL 21/09/2017 24392.82 24334.82 24595.45 24578.70
MERVAL 22/09/2017 24599.53 24577.52 25034.67 24994.48
MERVAL 25/09/2017 25012.57 24928.63 25229.15 25056.12
MERVAL 26/09/2017 25183.36 25047.18 25411.73 25166.21
MERVAL 27/09/2017 25202.80 24860.42 25295.88 25271.19
MERVAL 28/09/2017 25275.14 25267.13 25642.76 25597.01
MERVAL 29/09/2017 25713.12 25597.01 26175.24 26078.29
MERVAL 02/10/2017 26126.85 26069.57 26383.70 26350.75
MERVAL 03/10/2017 26314.65 26305.87 26690.70 26672.97
MERVAL 04/10/2017 26676.60 26216.53 26722.08 26476.77
MERVAL 05/10/2017 26509.75 26467.48 27036.08 27015.58
MERVAL 06/10/2017 26963.26 26739.73 27017.58 26797.79
MERVAL 09/10/2017 26858.89 26702.32 26898.41 26765.96
MERVAL 10/10/2017 26769.01 26765.96 27138.23 27097.26
MERVAL 11/10/2017 27202.59 26780.58 27368.60 26933.46
MERVAL 12/10/2017 26890.08 26868.15 27080.34 27059.52
MERVAL 13/10/2017 27089.68 27027.69 27241.42 27140.80
MERVAL 17/10/2017 27083.68 26475.76 27145.66 26622.44
MERVAL 18/10/2017 26629.47 26103.13 26629.47 26213.15
MERVAL 19/10/2017 26205.21 26205.10 26834.54 26804.55
MERVAL 20/10/2017 26895.60 26803.96 27186.14 26978.98
MERVAL 23/10/2017 27511.60 26978.98 27912.69 27782.60
MERVAL 24/10/2017 27902.01 27725.00 28046.97 28009.54
MERVAL 25/10/2017 28016.35 27413.22 28062.92 27878.24
MERVAL 26/10/2017 28015.35 27814.48 28100.68 27828.65
MERVAL 27/10/2017 27864.15 27452.19 27983.43 27479.39
MERVAL 30/10/2017 27370.41 27293.17 27557.91 27405.83
MERVAL 31/10/2017 27410.43 27376.24 27992.04 27935.28
MERVAL 01/11/2017 28045.03 27923.28 28357.47 27979.83
MERVAL 02/11/2017 27986.71 27661.82 28200.38 27944.45
MERVAL 03/11/2017 27931.88 27709.07 28034.49 27978.33
MERVAL 07/11/2017 28083.00 27978.33 28545.17 28120.22
MERVAL 08/11/2017 28184.07 27997.41 28345.31 28081.57
MERVAL 09/11/2017 28097.12 27921.23 28374.48 27951.54
MERVAL 10/11/2017 27985.89 27047.15 28086.16 27080.55
MERVAL 13/11/2017 27110.74 26565.15 27217.28 26714.90
MERVAL 14/11/2017 26736.76 25394.52 26741.69 25611.01
MERVAL 15/11/2017 25620.68 25194.27 26543.85 26312.68
MERVAL 16/11/2017 26403.96 26312.68 27289.05 27267.30
MERVAL 17/11/2017 27337.78 26953.54 27638.38 27128.50
MERVAL 21/11/2017 27185.93 27124.09 27352.61 27266.05
MERVAL 22/11/2017 27310.17 27266.05 27615.54 27327.97
MERVAL 23/11/2017 27351.08 27083.67 27590.71 27293.31
MERVAL 24/11/2017 27327.06 27289.76 27605.80 27464.78
MERVAL 27/11/2017 27470.59 27122.35 27657.33 27122.35
MERVAL 28/11/2017 27144.38 26850.25 27259.47 26912.15
MERVAL 29/11/2017 26911.22 26768.21 27046.83 26902.88
MERVAL 30/11/2017 26908.89 26720.48 27125.73 26905.26
MERVAL 01/12/2017 26906.95 26894.74 27158.88 26941.63
MERVAL 04/12/2017 26994.91 26806.85 27130.31 26864.67
MERVAL 05/12/2017 26821.73 26379.49 26933.75 26483.00
MERVAL 06/12/2017 26474.00 26171.66 26616.59 26470.45
MERVAL 07/12/2017 26531.14 26341.76 26874.85 26841.50
MERVAL 11/12/2017 26869.68 26841.50 27342.04 27307.06
MERVAL 12/12/2017 27354.70 27284.41 27586.38 27341.58
MERVAL 13/12/2017 27404.13 27004.63 27569.16 27034.57
MERVAL 14/12/2017 27035.88 26854.41 27371.46 27139.10
MERVAL 15/12/2017 27168.12 26946.55 27450.48 27021.94
MERVAL 18/12/2017 27050.38 27021.94 27354.76 27137.32
MERVAL 19/12/2017 27151.17 27128.26 27934.42 27706.71
MERVAL 20/12/2017 27773.34 27706.71 28123.24 28068.96
MERVAL 21/12/2017 28126.19 28068.96 28559.63 28480.71
MERVAL 22/12/2017 28568.91 28480.71 29020.09 28931.54
MERVAL 26/12/2017 28931.54 29465.28 29185.62
MERVAL 27/12/2017 29180.31 29072.89 29562.04 29193.48
MERVAL 28/12/2017 29279.42 29193.48 30277.53 29974.54
MERVAL 29/12/2017 29994.09 29838.77 30172.96 30065.61
MERVAL 02/01/2018 30167.65 30065.61 31143.73 31084.42
MERVAL 03/01/2018 31097.08 30819.93 31496.50 31476.26
MERVAL 04/01/2018 31546.23 31421.35 32000.55 31951.99
MERVAL 05/01/2018 31958.62 31697.82 32242.04 32190.30
MERVAL 08/01/2018 32178.06 31880.30 32419.43 32351.20
MERVAL 09/01/2018 32378.88 32104.49 32648.40 32138.59
MERVAL 10/01/2018 32097.79 31219.56 32144.13 31632.36
MERVAL 11/01/2018 31629.33 31609.98 32108.07 32078.22
MERVAL 12/01/2018 32116.13 32076.42 32765.65 32719.70
MERVAL 15/01/2018 32719.65 32697.54 33698.19 33622.84
MERVAL 16/01/2018 33635.28 33076.95 33697.54 33521.63
MERVAL 17/01/2018 33548.60 33417.51 33879.16 33598.21
MERVAL 18/01/2018 33745.30 33598.01 34100.02 34049.35
MERVAL 19/01/2018 34058.73 33266.97 34147.84 33591.70
MERVAL 22/01/2018 33582.75 33432.48 33703.06 33525.47
MERVAL 23/01/2018 33525.47 33506.96 33950.97 33893.42
MERVAL 24/01/2018 34022.83 33893.42 34980.66 34948.56
MERVAL 25/01/2018 35079.07 34686.85 35189.15 35141.72
MERVAL 26/01/2018 35197.97 34885.94 35334.84 35126.22
MERVAL 30/01/2018 34791.29 33792.51 34835.74 34241.26
MERVAL 31/01/2018 34368.91 34241.26 34989.51 34938.64
MERVAL 01/02/2018 34938.64 34586.32 35461.52 34641.37
MERVAL 02/02/2018 34433.99 32562.59 34643.99 32614.77
MERVAL 05/02/2018 32571.82 31095.98 32614.77 31145.60
MERVAL 06/02/2018 30943.80 29859.34 31751.12 31624.18
MERVAL 07/02/2018 32015.82 31407.76 32604.64 31626.73
MERVAL 08/02/2018 31677.23 30929.70 32226.87 31021.59
MERVAL 09/02/2018 31021.59 29460.74 31190.15 30143.44
MERVAL 14/02/2018 30659.13 30143.44 31598.82 31551.31
MERVAL 15/02/2018 31702.80 31551.31 32159.90 32023.64
MERVAL 16/02/2018 32049.55 32021.89 32739.34 32677.25
MERVAL 19/02/2018 32776.85 32677.25 33320.97 33281.32
MERVAL 20/02/2018 33238.21 32806.09 33281.50 32825.94
MERVAL 21/02/2018 32883.10 32631.67 33135.02 33042.30
MERVAL 22/02/2018 32879.37 32849.19 33161.84 33124.77
MERVAL 23/02/2018 33236.77 32714.80 33410.03 32742.39
MERVAL 26/02/2018 32942.15 32710.99 33168.24 32918.20
MERVAL 27/02/2018 33078.08 32328.62 33251.88 32516.31
MERVAL 28/02/2018 32516.31 32269.44 33029.52 33010.90
MERVAL 01/03/2018 32929.77 31930.93 33020.15 32013.03
MERVAL 02/03/2018 31695.13 31204.89 32013.03 31900.70
MERVAL 05/03/2018 31958.97 31879.57 32323.34 32133.74
MERVAL 06/03/2018 32452.73 32133.74 32911.48 32864.98
MERVAL 07/03/2018 32796.95 32400.82 32870.26 32743.55
MERVAL 08/03/2018 32743.55 32672.29 33196.83 32822.60
MERVAL 09/03/2018 32822.60 32816.90 33498.57 33182.60
MERVAL 12/03/2018 33340.42 33180.15 33508.48 33260.64
MERVAL 13/03/2018 33349.58 32955.21 33437.96 33001.77
MERVAL 14/03/2018 33051.95 32760.66 33210.36 32824.48
MERVAL 15/03/2018 32820.53 32602.58 32934.42 32707.46
MERVAL 16/03/2018 32781.11 32484.12 33058.47 32555.08
MERVAL 19/03/2018 32556.54 31616.97 32560.53 31724.38
MERVAL 20/03/2018 31892.20 31669.82 32176.24 31797.57
MERVAL 21/03/2018 31915.13 31797.57 32513.49 32369.59
MERVAL 22/03/2018 32254.54 31834.77 32370.63 31908.22
MERVAL 23/03/2018 31945.74 31396.98 32029.87 31461.26
MERVAL 26/03/2018 31490.11 31461.26 31979.67 31636.56
MERVAL 27/03/2018 31682.97 31214.34 31834.28 31236.12
MERVAL 28/03/2018 31243.70 30982.31 31418.99 31108.86
MERVAL 03/04/2018 31081.07 30957.91 31393.99 31341.06
MERVAL 04/04/2018 31199.32 30930.67 31376.04 31318.47
MERVAL 05/04/2018 31531.55 31318.47 31896.17 31866.63
MERVAL 06/04/2018 31885.07 31551.54 31958.60 31738.77
MERVAL 09/04/2018 31847.24 31738.77 31991.02 31844.43
MERVAL 10/04/2018 32022.79 31844.43 32340.73 32222.40
MERVAL 11/04/2018 32231.19 31979.84 32339.79 32030.85
MERVAL 12/04/2018 31994.92 31957.82 32143.51 32038.79
MERVAL 13/04/2018 32017.58 31500.22 32107.57 31593.11
MERVAL 16/04/2018 31534.24 30948.14 31595.41 31063.25
MERVAL 17/04/2018 31007.80 31006.98 31515.96 31402.77
MERVAL 18/04/2018 31486.44 31402.77 31772.59 31531.90
MERVAL 19/04/2018 31541.71 30997.44 31574.68 31281.32
MERVAL 20/04/2018 31365.60 31122.32 31391.08 31161.70
MERVAL 23/04/2018 31155.51 30867.85 31242.63 30941.08
MERVAL 24/04/2018 30974.82 30496.82 31222.55 30568.86
MERVAL 25/04/2018 30303.97 29814.76 30568.86 29946.83
MERVAL 26/04/2018 29938.91 29321.40 30086.96 29487.82
MERVAL 27/04/2018 29502.51 29406.51 30260.60 30006.35
MERVAL 02/05/2018 30206.24 29562.62 30246.68 29613.98
MERVAL 03/05/2018 29650.10 29129.66 29830.88 29567.99
MERVAL 04/05/2018 31566.46 31566.46 31566.46 31566.46
MERVAL 07/05/2018 31523.10 31523.10 31566.46 31540.95
MERVAL 08/05/2018 26929.94 26030.36 27512.56 26452.96
MERVAL 09/05/2018 26599.60 26276.52 28012.26 27907.92
MERVAL 10/05/2018 28649.45 27907.92 29692.18 29600.66
MERVAL 11/05/2018 30096.88 28934.78 30259.90 29852.06
MERVAL 14/05/2018 29865.34 29595.12 30519.14 30441.60
MERVAL 15/05/2018 30538.73 30394.96 31818.76 30676.94
MERVAL 16/05/2018 30676.94 30656.30 31782.96 31660.57
MERVAL 17/05/2018 31823.15 31555.76 32041.59 31806.18
MERVAL 18/05/2018 31795.12 31738.46 32180.33 31869.82
MERVAL 21/05/2018 32013.12 31505.60 32056.20 31632.45
MERVAL 22/05/2018 31687.63 30962.28 31750.69 30991.35
MERVAL 23/05/2018 30835.38 30200.22 30997.20 30233.95
MERVAL 24/05/2018 29927.95 29488.04 30233.95 29664.90
MERVAL 28/05/2018 29469.22 28302.86 29664.90 28653.75
MERVAL 29/05/2018 28653.75 28130.92 29091.71 28325.59
MERVAL 30/05/2018 28373.53 28308.16 28743.09 28389.40
MERVAL 31/05/2018 28526.02 28241.04 28768.21 28558.83
MERVAL 01/06/2018 28693.05 27969.20 28899.36 28436.75
MERVAL 04/06/2018 28657.60 28436.75 29074.50 29036.15
MERVAL 05/06/2018 29439.69 29036.15 30399.57 30359.26
MERVAL 06/06/2018 30359.26 30139.48 30755.42 30428.00
MERVAL 07/06/2018 30355.65 29753.91 30428.00 30198.74
MERVAL 08/06/2018 31185.84 30177.81 31499.15 31444.08
MERVAL 11/06/2018 31642.00 31444.08 31949.60 31703.85
MERVAL 12/06/2018 31598.17 30697.25 31707.20 30749.09
MERVAL 13/06/2018 30425.03 29947.13 30752.27 30228.42
MERVAL 14/06/2018 30280.25 29930.78 30767.50 30114.88
MERVAL 15/06/2018 29936.28 29739.83 30212.88 30147.65
MERVAL 18/06/2018 29264.00 27632.28 30147.65 27656.57
MERVAL 19/06/2018 27842.96 27656.57 29180.99 29118.51
MERVAL 21/06/2018 30848.71 29118.51 31681.74 30869.35
MERVAL 22/06/2018 30716.17 30172.86 30941.26 30210.61
MERVAL 25/06/2018 29834.29 28610.85 30211.74 28825.12
MERVAL 26/06/2018 28829.94 28355.69 29239.46 28473.48
MERVAL 27/06/2018 28473.48 25598.33 28473.48 25921.08
MERVAL 28/06/2018 26065.54 25856.23 26896.99 26789.41
MERVAL 29/06/2018 26799.47 25626.73 27043.34 26037.01
MERVAL 02/07/2018 25207.31 24747.24 26037.04 25298.04
MERVAL 03/07/2018 25973.06 25298.04 27197.46 27092.19
MERVAL 04/07/2018 27292.23 26799.93 27751.29 27702.88
MERVAL 05/07/2018 27646.38 27312.11 28177.46 27813.17
MERVAL 06/07/2018 27942.61 27379.66 28086.84 27611.04
MERVAL 10/07/2018 28180.71 27495.98 28502.13 27635.21
MERVAL 11/07/2018 27545.04 27076.96 27784.43 27231.78
MERVAL 12/07/2018 27357.43 26561.73 27665.51 26704.91
MERVAL 13/07/2018 26761.61 26227.08 26780.59 26514.16
MERVAL 16/07/2018 26528.94 26095.33 26688.67 26263.65
MERVAL 17/07/2018 26310.74 26173.77 26878.04 26765.07
MERVAL 18/07/2018 26765.07 26579.70 27108.61 27044.46
MERVAL 19/07/2018 26919.28 26719.93 27048.70 26814.42
MERVAL 20/07/2018 26990.64 26794.75 27660.22 27625.34
MERVAL 23/07/2018 27654.97 27422.97 27883.68 27688.60
MERVAL 24/07/2018 28046.32 27703.74 28294.38 28272.52
MERVAL 25/07/2018 28350.79 28272.52 29402.51 29363.46
MERVAL 26/07/2018 29302.32 29073.33 29513.68 29204.92
MERVAL 27/07/2018 29698.72 29042.91 29842.46 29259.02
MERVAL 30/07/2018 29302.05 28833.51 29361.45 29232.12
MERVAL 31/07/2018 29202.48 29099.67 29347.65 29287.34
MERVAL 01/08/2018 29267.54 29229.63 29475.40 29387.80
MERVAL 02/08/2018 29328.26 28848.39 29435.57 28882.85
MERVAL 03/08/2018 28922.87 28882.85 29578.25 29215.98
MERVAL 06/08/2018 29215.98 28868.64 29330.63 28893.97
MERVAL 07/08/2018 28488.00 27723.74 28921.94 27783.35
MERVAL 08/08/2018 27739.68 26583.35 27783.35 26674.87
MERVAL 09/08/2018 26732.10 26643.88 27248.10 26906.28
MERVAL 10/08/2018 26273.23 25923.62 26950.36 26856.15
MERVAL 13/08/2018 26586.66 25795.32 26856.15 26061.96
MERVAL 14/08/2018 26346.34 26056.12 26582.05 26536.63
MERVAL 15/08/2018 26319.19 26079.17 27157.48 27008.20
MERVAL 16/08/2018 27042.00 26544.00 27356.26 26938.75
MERVAL 17/08/2018 26680.92 26069.91 26942.86 26238.82
MERVAL 21/08/2018 26310.14 26009.49 26339.53 26045.93
MERVAL 22/08/2018 26093.67 26015.93 26891.07 26844.35
MERVAL 23/08/2018 26768.07 26522.04 27097.16 26523.20
MERVAL 24/08/2018 26417.36 24951.34 26523.20 25167.96
MERVAL 27/08/2018 25187.03 25115.23 25855.20 25435.39
MERVAL 28/08/2018 25435.39 24618.09 25446.34 25032.95
MERVAL 29/08/2018 25100.20 25007.55 25498.48 25398.41
MERVAL 30/08/2018 25207.07 25099.63 27073.40 26754.85
MERVAL 31/08/2018 27228.54 26743.41 29396.38 29293.52
MERVAL 03/09/2018 29293.52 28573.08 29433.48 28807.29
MERVAL 04/09/2018 28362.82 27523.57 28807.29 27625.35
MERVAL 05/09/2018 27900.59 27621.99 28921.28 28769.09
MERVAL 06/09/2018 29690.10 28769.09 30087.88 29948.35
MERVAL 07/09/2018 29948.35 29791.36 30439.73 29811.22
MERVAL 10/09/2018 29804.62 29382.18 30050.73 29455.22
MERVAL 11/09/2018 28810.73 28525.28 29455.22 29163.63
MERVAL 12/09/2018 29163.63 29163.63 29792.44 29744.67
MERVAL 13/09/2018 30029.70 29717.39 30670.24 30023.76
MERVAL 14/09/2018 30025.95 29974.23 30413.23 30177.43
MERVAL 17/09/2018 30248.35 30098.49 31194.26 31157.40
MERVAL 18/09/2018 31404.37 31157.40 32163.56 32106.34
MERVAL 19/09/2018 32113.58 32092.19 33363.64 33118.35
MERVAL 20/09/2018 33226.86 33118.35 34585.00 34514.24
MERVAL 21/09/2018 34906.55 33634.63 35114.65 34327.12
MERVAL 24/09/2018 34230.96 32487.67 34433.00 33163.61
MERVAL 25/09/2018 32504.04 32301.74 34215.27 34052.62
MERVAL 26/09/2018 34082.23 33766.58 34265.47 33943.28
MERVAL 27/09/2018 34121.93 33592.82 35121.15 33651.33
MERVAL 28/09/2018 33566.99 33222.43 34119.87 33461.77
MERVAL 01/10/2018 33661.76 32584.94 33944.65 32584.94
MERVAL 02/10/2018 32897.22 32584.94 33370.04 32730.38
MERVAL 03/10/2018 33427.37 32032.25 33764.39 32201.47
MERVAL 04/10/2018 32201.47 30912.13 32223.56 30928.83
MERVAL 05/10/2018 30928.83 30129.18 31516.89 30168.72
MERVAL 08/10/2018 30184.50 30094.47 30858.46 30547.13
MERVAL 09/10/2018 30279.55 29327.53 30577.24 29612.45
MERVAL 10/10/2018 29436.91 28434.85 29612.45 28549.77
MERVAL 11/10/2018 28655.26 27581.31 28698.04 27613.09
MERVAL 12/10/2018 28528.15 27613.09 29756.85 29598.18
MERVAL 16/10/2018 29816.50 29281.17 30100.66 29430.59