COME

YPF (YACIMIENTOS PETROLIFEROS FICALES)

Precio actual $ 340.80

Resultado en Mill de $
2019
1T - 31/03 $ 20,213 VL PN = $ 548,099
2T - 30/06 $ -5,319 Capital Social 393
3T - 30/09 $ -3,494
4T - 31/12 $ -18,410 P/VL Precio actual = $ 340.80
$ -7,010 VL $ 1,394.7

Capital Social 393 BPA Rdo en Mill = $ -7,010

PN $ 548,099 Capital Social 393

Deuda Total $ 1,025,190 PER Precio actual = $ 340.80

BPA $ -17.84
EBITDA $ 169,857
Precio actual = PER

Precio actual = 5

Precio ACTUAL = $ -89.19

Valores a completar

YPF
Precio "02/03" $ 670.00 = 1.97
Precio "MERCADO" $ 340.80
 Valuacion
= $ 1,394.65

= 0.24

= $ -17.84

= -19.11

x BPA

x $ -17.84
Acciones en circulacion 393.00 Pasivo Financiero
Valor de la accion 340.80 Coto y Largo Plazo
Yuan 7 2,385.60
EBITDA $ 169,857

YPF EV = Capitalizacion Bursatil +Deuda Financiera

EBITDA EBITDA

Capitalizacion Bursatil = Precio de la Accion x Acciones en circulacion

0 = Deuda que paga Interes

EBITDA Beneficios antes de Impuestos, Intereses, Depreciacion y Amortizacion

YPF EV = 133,934.40 + 1,025,190.00

EBITDA 169,857.00

YPF EV = 1,159,124.40 = 6.82

EBITDA 169,857.00

YPF EV 6.82 $ 340.80

EBITDA
12 X =$ 599.29

YPF
Precio "Estimado" $ 599.29 = 75.85%
Precio "MERCADO" $ 340.80###
 Pasivo Financiero $ 1,025,190
Coto y Largo Plazo

Depreciacion y Amortizacion
YPF
Pasivo Total $ 1,025,190 = 1.87%
Patrimonio Neto $ 548,099
Resumen de PRECIOS
YPF (YACIMIENTOS PETROLIFEROS FICALES)

Precio de Mercado 3/25/2020 $ 340.80

VL $ 1,394.65

EV/EBITDA $ 599.29

Promedio 20 dias $ 365.00

PER $ -89.19
fecha cierre cierre
1/2/2017 273 17504.8203
1/3/2017 275 0.00732601 17911.2207 0.02321648 BETA = 0.85959399
1/4/2017 273 -0.00727273 18143.0996 0.01294601
1/5/2017 270 -0.01098901 18222.6992 0.00438732
1/6/2017 273.85001 0.0142593 18284.2793 0.00337931
1/9/2017 290.5 0.06079967 18509.9297 0.01234122
1/10/2017 324.89999 0.11841649 18783.3203 0.01476994
1/11/2017 324 -0.00277005 18467.7598 -0.01680004
1/12/2017 328 0.01234568 18591.2793 0.00668839
1/13/2017 333 0.0152439 18885.0898 0.01580368
1/16/2017 334.64999 0.00495492 18997.4492 0.00594963
1/17/2017 335 0.0010459 18875.5508 -0.00641657
1/18/2017 331 -0.0119403 18870.0898 -0.00028931
1/19/2017 326 -0.01510574 18633.4609 -0.01253989
1/20/2017 336.5 0.03220859 19039.4902 0.02179033
1/23/2017 346 0.0282318 19470.5898 0.02264239
1/24/2017 357.5 0.03323699 19366.9395 -0.00532343
1/25/2017 359.54999 0.00573424 19406.6309 0.00204944
1/26/2017 350.70001 -0.02461405 19180.4004 -0.01165738
1/27/2017 349 -0.00484748 19215.7793 0.00184453
1/30/2017 334.29999 -0.04212037 18777.5 -0.0228083
1/31/2017 343.5 0.02752022 19062.5898 0.01518252
2/1/2017 341 -0.00727802 19200.7598 0.00724822
2/2/2017 350 0.02639296 19374.9902 0.00907414
2/3/2017 344 -0.01714286 19200.5 -0.00900595
2/6/2017 345.54999 0.00450578 19248.6602 0.00250828
2/7/2017 335 -0.03053101 19194.3203 -0.00282305
2/8/2017 331.39999 -0.0107463 19147.9199 -0.0024174
2/9/2017 334.5 0.00935429 19302.25 0.00805989
2/10/2017 340 0.01644245 19502.9297 0.0103967
2/13/2017 334 -0.01764706 19507.5391 0.00023634
2/14/2017 335.20001 0.00359284 19606.3809 0.00506685
2/15/2017 332 -0.00954657 19657.0703 0.00258535
2/16/2017 334.5 0.00753012 19563.2109 -0.00477484
2/17/2017 332.5 -0.00597907 19681.3398 0.00603832
2/20/2017 333.89999 0.0042105 20038.3906 0.01814159
2/21/2017 350 0.04821806 20072.9199 0.00172316
2/22/2017 342 -0.02285714 19915.25 -0.00785486
2/23/2017 331 -0.03216374 19538.0898 -0.01893826
2/24/2017 325 -0.01812689 19117.4492 -0.02152926
3/1/2017 329.5 0.01384615 19358.9707 0.01263356
3/2/2017 322.95001 -0.01987857 18966.5098 -0.02027282
3/3/2017 330 0.02182997 19265.4492 0.01576144
3/6/2017 333.89999 0.01181815 19197.3398 -0.00353531
3/7/2017 336 0.00628934 19248.1602 0.00264726
3/8/2017 334.89999 -0.00327384 19232.6094 -0.00080791
 3/9/2017 321.5 -0.04001192 18785.4902 -0.02324797
3/10/2017 323.95001 0.00762056 18895.9102 0.00587794
3/13/2017 335 0.03411017 19188.25 0.01547106
3/14/2017 337.25 0.00671642 19062.2402 -0.00656703
3/15/2017 347 0.0289103 19368.3906 0.01606057
3/16/2017 364.25 0.04971182 19601.2891 0.01202467
3/17/2017 362 -0.00617708 19434 -0.00853459
3/20/2017 370.5 0.02348066 19793.5195 0.01849951
3/21/2017 363 -0.02024291 19535.1992 -0.01305075
3/22/2017 365 0.00550964 19666.5898 0.00672584
3/23/2017 366 0.00273973 19705.0996 0.00195813
3/27/2017 367.45001 0.00396178 19801.7109 0.00490286
3/28/2017 373 0.01510407 20022.4199 0.01114596
3/29/2017 369 -0.01072386 20203.2695 0.00903236
3/30/2017 375 0.01626016 20248.4199 0.00223481
3/31/2017 375 0 20265.3203 0.00083465
4/3/2017 384 0.024 20561.9004 0.01463486
4/4/2017 397 0.03385417 20834.7402 0.01326919
4/5/2017 386 -0.02770781 20683.0195 -0.0072821
4/6/2017 391 0.01295337 20812.8203 0.00627572
4/7/2017 389 -0.00511509 20727.5606 -0.0040965
4/10/2017 391.79999 0.00719792 20926.1797 0.00958237
4/11/2017 393.79999 0.00510465 20994.8008 0.0032792
4/12/2017 395.29999 0.00380904 20812.1699 -0.00869886
4/17/2017 395.10001 -0.00050589 20748.1309 -0.003077
4/18/2017 392 -0.00784614 20669.7207 -0.00377914
4/19/2017 384.60001 -0.01887753 20513.1699 -0.00757392
4/20/2017 394 0.02444095 20668.7109 0.0075825
4/21/2017 396 0.00507614 20768.9805 0.00485127
4/24/2017 400 0.01010101 21169.8691 0.01930228
4/25/2017 396.5 -0.00875 21198.8691 0.00136987
4/26/2017 392 -0.01134931 21027.6699 -0.00807587
4/27/2017 394.25 0.0057398 20889.4492 -0.00657328
4/28/2017 402 0.01965758 21019.9102 0.0062453
5/2/2017 394.14999 -0.01952739 21157.4492 0.00654328
5/3/2017 392 -0.00545475 21212.0293 0.00257971
5/4/2017 379.89999 -0.03086737 20985.5195 -0.01067836
5/5/2017 379 -0.00236902 21169.6797 0.00877558
5/8/2017 373 -0.01583113 21076.7109 -0.0043916
5/9/2017 370 -0.0080429 21140.1602 0.00301039
5/10/2017 383 0.03513514 21510 0.01749466
5/11/2017 373.95001 -0.02362922 21426.5801 -0.00387819
5/12/2017 378 0.0108303 21502.4102 0.00353907
5/15/2017 381 0.00793651 21656.5996 0.0071708
5/16/2017 381 0 21833.6094 0.00817348
5/17/2017 378.75 -0.00590551 21674.2402 -0.00729926
5/18/2017 377.79999 -0.00250828 21033.9609 -0.02954103
5/19/2017 389 0.02964534 21614.8691 0.02761763
5/22/2017 388.25 -0.00192802 21500.8398 -0.0052755
5/23/2017 387 -0.00321958 21520.6602 0.00092184
5/24/2017 391.60001 0.01188633 21684.5898 0.00761732
5/26/2017 402 0.02655769 22141.7109 0.02108046
5/29/2017 411 0.02238806 22347.4297 0.00929101
5/30/2017 403.95001 -0.01715326 22310.5801 -0.00164894
5/31/2017 399 -0.01225402 22348.6094 0.00170454
6/1/2017 405.79999 0.01704258 22518.6602 0.00760901
6/2/2017 399.89999 -0.01453918 22518.9902 1.46576E-05
6/5/2017 393.5 -0.01600398 22443.5996 -0.00334787
6/6/2017 395 0.00381194 22355.5996 -0.00392094
6/7/2017 389 -0.01518987 22218.6602 -0.00612551
6/8/2017 383.95001 -0.01298198 21928.7598 -0.01304761
6/9/2017 377 -0.01810134 21614.25 -0.01434234
6/12/2017 373.5 -0.00928382 21145.0508 -0.02170786
6/13/2017 375.95001 0.0065596 21394.9199 0.01181691
6/14/2017 365 -0.02912624 21178.3496 -0.01012251
6/15/2017 353.20001 -0.03232874 21009.4102 -0.00797699
6/16/2017 348.89999 -0.01217446 21291.3809 0.01342116
6/19/2017 353 0.01175125 21657.1895 0.01718106
6/21/2017 341.5 -0.0325779 20614.3496 -0.04815213
6/22/2017 358 0.04831625 20996.8594 0.01855551
6/23/2017 362.14999 0.01159215 21066.1406 0.0032996
6/26/2017 360 -0.00593674 21297.0391 0.01096064
6/27/2017 359 -0.00277778 21226.8906 -0.00329381
6/28/2017 359.39999 0.00111418 21394.3106 0.00788716
6/29/2017 357 -0.00667777 21481.6191 0.00408093
6/30/2017 365.10001 0.0226891 21912.6309 0.02006421
7/3/2017 374 0.02437685 22223.1094 0.01416893
7/4/2017 377 0.00802139 22409.0195 0.00836562
7/5/2017 377 0 22415.7695 0.00030122
7/6/2017 375 -0.00530504 22225.1504 -0.0085038
7/7/2017 373.39999 -0.00426669 22059.8398 -0.00743799
7/10/2017 368.75 -0.01245311 21984.8594 -0.00339896
7/11/2017 379 0.02779661 22127.3301 0.0064804
7/12/2017 378 -0.00263852 22262.6406 0.00611509
7/13/2017 372 -0.01587302 21976.3691 -0.01285883
7/14/2017 370 -0.00537634 21880.5898 -0.00435829
7/17/2017 363.5 -0.01756757 21331.1797 -0.02510948
7/18/2017 362 -0.00412655 21075.2695 -0.011997
7/19/2017 361 -0.00276243 21450.4004 0.01779958
7/20/2017 363.5 0.00692521 21515.6699 0.00304281
7/21/2017 350.10001 -0.0368638 21521 0.00024773
7/24/2017 351 0.00257067 21325.1094 -0.0091023
7/25/2017 354 0.00854701 21253.6602 -0.00335047
7/26/2017 351.5 -0.00706215 21224.6602 -0.00136447
7/27/2017 351 -0.00142248 21294.0195 0.00326787
7/28/2017 371 0.05698006 21692.8594 0.01873013
7/31/2017 357 -0.03773585 21620.8106 -0.00332132
8/1/2017 351 -0.01680672 21540.5898 -0.00371035
8/2/2017 362 0.03133903 21848.7402 0.01430557
8/3/2017 353.5 -0.02348066 21811.8301 -0.00168935
8/4/2017 346 -0.02121641 21716.8496 -0.00435454
8/7/2017 342 -0.01156069 21479.7793 -0.01091642
8/8/2017 333 -0.02631579 21266.4609 -0.00993112
8/9/2017 334 0.003003 20995.1699 -0.01275675
8/10/2017 346.5 0.03742515 21132.9707 0.00656345
8/11/2017 357 0.03030303 21632.9805 0.02366017
8/14/2017 357.5 0.00140056 22539.9609 0.04192582
8/15/2017 353 -0.01258741 22702.3809 0.00720587
8/16/2017 348 -0.01416431 22894.7305 0.00847266
8/17/2017 347 -0.00287356 22724.4805 -0.00743621
8/18/2017 350 0.00864553 22988.2695 0.01160814
8/22/2017 349 -0.00285714 22900.1797 -0.00383195
8/23/2017 353.39999 0.01260742 23262.3809 0.01581652
8/24/2017 353.39999 0 23403.25 0.00605566
8/25/2017 362.79999 0.02659876 23504.1797 0.00431264
8/28/2017 355 -0.02149942 23505.5703 5.91648E-05
8/29/2017 355 0 23474.7402 -0.00131161
8/30/2017 355.5 0.00140845 23510.4902 0.00152291
8/31/2017 351 -0.01265823 23558.0801 0.0020242
9/1/2017 345.70001 -0.01509969 23693.8203 0.00576194
9/4/2017 346.25 0.00159095 23726.1992 0.00136656
9/5/2017 347.5 0.00361011 24016.0898 0.01221817
9/6/2017 351.79999 0.01237407 24161.8008 0.00606722
9/7/2017 348 -0.01080156 24248.5195 0.00358908
9/8/2017 346 -0.00574713 24021.8203 -0.00934899
9/11/2017 353 0.02023121 24030.8398 0.00037547
9/12/2017 345 -0.02266289 23559.6602 -0.01960729
9/13/2017 348.54999 0.01028983 23866.0293 0.01300397
9/14/2017 351.89999 0.00961125 23708.1504 -0.00661521
9/15/2017 346.5 -0.01534524 23723.2793 0.00063813
9/18/2017 347.39999 0.00259737 23912.2207 0.00796439
9/19/2017 347.70001 0.00086362 24228.1895 0.01321369
9/20/2017 345 -0.00776534 24358.0391 0.00535944
9/21/2017 347 0.0057971 24576.9492 0.00898718
9/22/2017 354 0.02017291 25005.8809 0.0174526
9/25/2017 353 -0.00282486 25056.1191 0.00200906
9/26/2017 370 0.04815864 25131.5293 0.00300965
9/27/2017 386.5 0.04459459 25283.3398 0.00604064
9/28/2017 384.10001 -0.00620955 25624.5508 0.01349549
9/29/2017 390 0.01536056 26074.3301 0.01755267
10/2/2017 401 0.02820513 26374.5098 0.01151246
 10/3/2017 398.70001 -0.00573564 26681.8691 0.01165365
10/4/2017 393.25 -0.01366945 26474.1895 -0.00778355
10/5/2017 398.25 0.01271456 27015.4902 0.02044636
10/6/2017 390.25 -0.02008788 26815.6309 -0.00739795
10/9/2017 386 -0.01089045 26769.8809 -0.00170609
10/10/2017 393 0.01813472 27100.3008 0.01234297
10/11/2017 395.79999 0.00712466 26933.4609 -0.00615638
10/12/2017 393.5 -0.00581099 27075.0703 0.00525775
10/13/2017 398 0.01143583 27185.0898 0.0040635
10/17/2017 396 -0.00502513 26622.4004 -0.02069846
10/18/2017 395 -0.00252525 26249.1602 -0.01401978
10/19/2017 399.60001 0.01164559 26831.0098 0.02216641
10/20/2017 401.54999 0.00487983 27030.2598 0.00742611
10/23/2017 422 0.05092768 27806.1602 0.02870488
10/24/2017 420 -0.00473934 28026.1992 0.00791332
10/25/2017 435 0.03571429 27892.4902 -0.00477086
10/26/2017 434 -0.00229885 27844.2109 -0.00173091
10/27/2017 431 -0.00691244 27489.5 -0.01273913
10/30/2017 431.5 0.00116009 27428.2305 -0.00222883
10/31/2017 435.60001 0.00950176 27921.7695 0.01799384
11/1/2017 430.89999 -0.01078976 28001.4492 0.00285368
11/2/2017 433.29999 0.00556974 27963.6309 -0.00135059
11/3/2017 433.5 0.0004616 27985.4492 0.00078024
11/7/2017 438.39999 0.01130332 28133.1797 0.00527883
11/8/2017 434 -0.01003647 28116.6797 -0.0005865
11/9/2017 424 -0.02304147 27944.0098 -0.00614119
11/10/2017 405 -0.04481132 27115.5508 -0.0296471
11/13/2017 403 -0.00493827 26745.2695 -0.01365568
11/14/2017 391.25 -0.02915633 25709.3008 -0.03873465
11/15/2017 392 0.00191693 26328.9492 0.02410211
11/16/2017 403.5 0.02933673 27244.5195 0.03477428
11/17/2017 402 -0.00371747 27131.5703 -0.00414576
11/21/2017 402 0 27274.4297 0.00526543
11/22/2017 402 0 27326.3398 0.00190325
11/23/2017 407 0.01243781 27331.4902 0.00018848
11/24/2017 402.5 -0.01105651 27463.2695 0.00482152
11/27/2017 395.25 -0.01801242 27136.0996 -0.011913
11/28/2017 392 -0.00822264 26915.0098 -0.00814744
11/29/2017 389.10001 -0.00739793 26905.0293 -0.00037081
11/30/2017 391.5 0.00616805 26943.2598 0.00142094
12/1/2017 396 0.01149425 26974.2207 0.00114912
12/4/2017 396.75 0.00189394 26864.6699 -0.00406131
12/5/2017 384.70001 -0.03037175 26507.2402 -0.01330482
12/6/2017 387 0.00597866 26503.9395 -0.00012452
12/7/2017 385 -0.00516796 26864.0391 0.01358664
12/11/2017 383 -0.00519481 27304.3809 0.0163915
12/12/2017 378.5 -0.01174935 27409.5508 0.00385176
12/13/2017 375 -0.00924703 27076.7305 -0.01214249
12/14/2017 379.95001 0.01320003 27225.4902 0.00549401
12/15/2017 368.95001 -0.02895118 27063.6602 -0.00594406
12/18/2017 370 0.00284589 27174.1602 0.00408297
12/19/2017 370.10001 0.0002703 27709.2305 0.01969041
12/20/2017 387.5 0.04701429 28083.9199 0.01352219
12/21/2017 395 0.01935484 28494.0098 0.0146023
12/22/2017 401.5 0.0164557 28943.1094 0.01576119
12/26/2017 398.5 -0.00747198 29216.2207 0.00943614
12/27/2017 406 0.01882058 29260.3301 0.00150976
12/28/2017 422 0.03940887 30024.2402 0.02610737
12/29/2017 425 0.007109 30076.1191 0.0017279
1/2/2018 435 0.02352941 31142.2695 0.0354484
1/3/2018 440.39999 0.01241377 31477.7109 0.01077126
1/4/2018 440 -0.00090824 31989.5801 0.01626132
1/5/2018 432.29999 -0.01750002 32205.5898 0.0067525
1/8/2018 450 0.04094381 32392.5098 0.00580396
1/9/2018 457.35001 0.01633336 32150.8906 -0.00745911
1/10/2018 446.5 -0.02372365 31618.6504 -0.01655445
1/11/2018 462.79999 0.03650614 32068.5098 0.01422766
1/12/2018 470 0.0155575 32762.6602 0.02164586
1/15/2018 492.25 0.04734043 33664.9102 0.02753897
1/16/2018 481.79999 -0.02122907 33542.6797 -0.0036308
1/17/2018 481 -0.00166042 33652.1094 0.0032624
1/18/2018 483.5 0.00519751 34064.3398 0.01224977
1/19/2018 473.04999 -0.02161326 33587.3711 -0.014002
1/22/2018 482.85001 0.02071667 33558.0781 -0.00087214
1/23/2018 501 0.03758929 33939.6602 0.0113708
1/24/2018 517.95001 0.03383236 34940.5313 0.02948972
1/25/2018 518.65002 0.0013515 35157.7813 0.00621771
1/26/2018 510 -0.01667795 35133.2305 -0.0006983
1/29/2018 485.35001 -0.04833331 34754.8086 -0.01077105
1/30/2018 471.89999 -0.027712 34232.4688 -0.01502928
1/31/2018 478.10001 0.01313842 34972.7305 0.02162455
2/1/2018 475.14999 -0.0061703 34642.2188 -0.00945056
2/2/2018 455.04999 -0.04230243 32643.9805 -0.05768217
2/5/2018 437.5 -0.03856717 31174.1602 -0.04502577
2/6/2018 449 0.02628571 31745.3008 0.01832096
2/7/2018 438.10001 -0.02427615 31607.0606 -0.00435467
2/8/2018 434 -0.00935862 30988.2695 -0.01957762
2/9/2018 421.85001 -0.02799537 30177.1406 -0.02617535
2/14/2018 457.35001 0.08415313 31576.2793 0.04636419
2/15/2018 451 -0.01388436 32006.6602 0.01362988
2/16/2018 459.64999 0.01917958 32738.7598 0.02287335
2/19/2018 467.10001 0.01620803 33298.2813 0.01709049
2/20/2018 461.35001 -0.01231 32836.3086 -0.01387377
2/21/2018 465.70001 0.00942885 33108.1602 0.00827899
2/22/2018 474.20001 0.01825209 33114.4297 0.00018937
2/23/2018 469.10001 -0.01075496 32774.8281 -0.0102554
2/26/2018 480.04999 0.02334253 32939.0313 0.00501004
2/27/2018 479 -0.00218725 32589.0098 -0.01062634
2/28/2018 469.85001 -0.01910228 33004.0117 0.01273441
3/1/2018 461.14999 -0.01851659 32058.4707 -0.02864928
3/2/2018 452.04999 -0.01973328 31914.7207 -0.00448399
3/5/2018 451.89999 -0.00033182 32178.7598 0.00827327
3/6/2018 461.10001 0.02035853 32849.6406 0.02084856
3/7/2018 456.29999 -0.01040993 32804.9883 -0.00135929
3/8/2018 454.20001 -0.00460219 32819.7813 0.00045094
3/9/2018 454.89999 0.00154113 33182.3086 0.011046
3/12/2018 446.5 -0.01846558 33260.6406 0.00236066
3/13/2018 446.5 0 33001.7695 -0.00778311
3/14/2018 437.64999 -0.01982085 32851.0586 -0.00456675
3/15/2018 438.25 0.00137098 32723.1406 -0.00389388
3/16/2018 434.45001 -0.00867083 32582.5195 -0.0042973
3/19/2018 426.39999 -0.01852922 31747.3496 -0.02563245
3/20/2018 431.5 0.01196062 31823.5606 0.00240054
3/21/2018 444.5 0.03012746 32369.4297 0.01715299
3/22/2018 431.04999 -0.03025874 32020.9395 -0.01076603
3/23/2018 422.75 -0.01925528 31533.1309 -0.01523405
3/26/2018 440.54999 0.04210524 31652.6797 0.00379121
3/27/2018 430.85001 -0.02201789 31255.75 -0.01254016
3/28/2018 432 0.00266912 31108.8594 -0.00469964
4/3/2018 434.79999 0.00648146 31356.2207 0.00795148
4/4/2018 429.45001 -0.01230446 31331.4199 -0.00079094
4/5/2018 433.29999 0.00896491 31863.2207 0.0169734
4/6/2018 429.25 -0.00934685 31757.8691 -0.00330637
4/9/2018 434.10001 0.0112988 31837.6309 0.00251156
4/10/2018 443.54999 0.02176913 32213.1406 0.01179453
4/11/2018 446.60001 0.00687638 32096.1602 -0.00363145
4/12/2018 451.60001 0.0111957 32075 -0.00065927
4/13/2018 451.79999 0.00044283 31605.6309 -0.01463349
4/16/2018 442.10001 -0.02146963 31063.25 -0.01716089
4/17/2018 455.64999 0.03064913 31416.6191 0.01137579
4/18/2018 459 0.00735216 31550.0293 0.00424648
4/19/2018 463.20001 0.00915035 31320.3906 -0.00727856
4/20/2018 457.25 -0.01284544 31157.7891 -0.00519156
4/23/2018 459.85001 0.00568619 30952.1602 -0.0065996
4/24/2018 453.85001 -0.01304773 30620.5 -0.01071525
4/25/2018 451.79999 -0.00451695 29996.5606 -0.02037653
4/26/2018 459.89999 0.01792829 29557.5098 -0.0146367
4/27/2018 456.54999 -0.00728419 30047.4707 0.01657653
5/2/2018 441.35001 -0.03329313 29695.5391 -0.01171252
5/3/2018 446.39999 0.01144212 29567.9902 -0.00429522
5/4/2018 433.35001 -0.02923383 28736.9902 -0.02810472
 5/7/2018 437.79999 0.01026879 27561.7695 -0.04089575
5/8/2018 432 -0.01324804 26452.9609 -0.04022995
5/9/2018 454.29999 0.05162035 27986.0195 0.05795414
5/10/2018 478.45001 0.05315875 29677.3008 0.06043308
5/11/2018 502.14999 0.04953491 29805.6504 0.00432484
5/14/2018 512.54999 0.02071094 30497.1699 0.02320095
5/15/2018 480 -0.06350598 30739.5508 0.00794765
5/16/2018 484.35001 0.00906252 31753.6406 0.03298974
5/17/2018 492.29999 0.01641371 31839.7793 0.00271272
5/18/2018 495 0.00548448 31863.5293 0.00074592
5/21/2018 490.25 -0.00959596 31690.1191 -0.00544228
5/22/2018 478.85001 -0.02325342 30962.2793 -0.02296741
5/23/2018 475.75 -0.00647386 30329.4609 -0.02043836
5/24/2018 470.5 -0.01103521 29766.4492 -0.0185632
5/28/2018 445.85001 -0.05239105 28774.3398 -0.03332979
5/29/2018 465.14999 0.04328806 28389.2207 -0.01338412
5/30/2018 451.89999 -0.02848544 28392.6504 0.00012081
5/31/2018 453.75 0.00409385 28595.2207 0.0071346
6/1/2018 455.75 0.00440771 28504.8203 -0.00316138
6/4/2018 448.95001 -0.01492044 29018.5801 0.01802361
6/5/2018 455.04999 0.01358721 30377.3906 0.04682554
6/6/2018 440 -0.03307327 30432.4004 0.00181088
6/7/2018 452.89999 0.02931816 30198.7402 -0.00767801
6/8/2018 461.54999 0.01909914 31431.3106 0.04081529
6/11/2018 471.79999 0.02220778 31732.3008 0.00957613
6/12/2018 456.29999 -0.0328529 30762.6797 -0.03055628
6/13/2018 459.85001 0.00778001 30233.5801 -0.0171994
6/14/2018 479.54999 0.04284001 30163.7695 -0.00230904
6/15/2018 481.04999 0.00312793 30194.9395 0.00103336
6/18/2018 446.14999 -0.07254963 27636.8106 -0.08472045
6/19/2018 465.79999 0.04404348 29069.2695 0.05183156
6/21/2018 470.20001 0.00944616 30884.8008 0.06245534
6/22/2018 458 -0.02594643 30274.0508 -0.0197751
6/25/2018 423.60001 -0.07510915 28859.8496 -0.04671331
6/26/2018 417.10001 -0.01534466 28504.3203 -0.01231917
6/27/2018 390 -0.06497245 25965.9902 -0.08905071
6/28/2018 396.85001 0.01756413 26847.7305 0.0339575
6/29/2018 387 -0.02482049 26008.5898 -0.03125555
7/2/2018 375.70001 -0.02919894 25404.6504 -0.02322077
7/3/2018 407 0.08331112 27165.4199 0.06930895
7/4/2018 422 0.03685504 27732.9492 0.02089161
7/5/2018 420.5 -0.0035545 27815.5606 0.00297882
7/6/2018 407.35001 -0.03127227 27652.8496 -0.00584964
7/10/2018 412.5 0.01264267 27688.1309 0.00127586
7/11/2018 401.75 -0.02606061 27254.0898 -0.01567607
7/12/2018 409.95001 0.02041073 26760.7695 -0.01810078
7/13/2018 411 0.00256126 26561.9492 -0.00742954
7/16/2018 410.10001 -0.00218976 26300.9004 -0.00982792
7/17/2018 422.89999 0.03121185 26841.7695 0.02056466
7/18/2018 431.85001 0.02116344 27053.6797 0.00789479
7/19/2018 430 -0.00428392 26829.7305 -0.00827796
7/20/2018 449.60001 0.04558142 27639.4395 0.03017954
7/23/2018 453.54999 0.00878554 27688.5996 0.00177862
7/24/2018 468.45001 0.03285199 28239.1191 0.01988253
7/25/2018 472 0.00757816 29399.9609 0.04110758
7/26/2018 456.79999 -0.03220341 29227.4492 -0.00586775
7/27/2018 453.39999 -0.00744308 29238.8809 0.00039113
7/30/2018 447.75 -0.01246138 29246.5606 0.00026265
7/31/2018 451.10001 0.00748188 29306.5898 0.00205252
8/1/2018 443 -0.01795613 29345.7402 0.00133589
8/2/2018 437 -0.01354402 28889.7598 -0.01553822
8/3/2018 451.89999 0.03409609 29218.5801 0.0113819
8/6/2018 444.79999 -0.01571144 28921.0098 -0.01018428
8/7/2018 435.60001 -0.02068341 27781.1699 -0.03941217
8/8/2018 427.79999 -0.01790638 26679.5801 -0.03965239
8/9/2018 431.95001 0.00970084 26926.2598 0.00924601
8/10/2018 444.70001 0.0295173 26933.6309 0.00027375
8/13/2018 447.5 0.00629636 26119.7891 -0.03021656
8/14/2018 454.75 0.01620112 26564.3203 0.01701894
8/15/2018 451.89999 -0.0062672 27010.6602 0.01680223
8/16/2018 454.20001 0.00508967 26966.2793 -0.00164309
8/17/2018 448.20001 -0.01321004 26277.4297 -0.02554485
8/21/2018 464.95001 0.03737171 26064.9902 -0.00808448
8/22/2018 487.70001 0.04892999 26872.4707 0.0309795
8/23/2018 487.70001 0 26549.9805 -0.01200077
8/24/2018 471.25 -0.03372977 25158.6094 -0.05240573
8/27/2018 495.14999 0.05071616 25481.3398 0.01282783
8/28/2018 492.64999 -0.00504898 25085.1699 -0.01554745
8/29/2018 515.34998 0.04607732 25460.9102 0.01497858
8/30/2018 549.65002 0.06655679 26728.6602 0.04979201
8/31/2018 566.70001 0.03101972 29351.2305 0.09811829
9/3/2018 552.65002 -0.02479264 28844.5898 -0.01726131
9/4/2018 560.54999 0.01429471 27742.9199 -0.03819329
9/5/2018 573.84998 0.02372668 28734.2891 0.03573413
9/6/2018 573.95001 0.00017431 29957.5 0.04256973
9/7/2018 571.59998 -0.00409449 29826.5606 -0.00437084
9/10/2018 558.54999 -0.02283063 29490.4805 -0.01126781
9/11/2018 559.90002 0.00241703 29240.5606 -0.0084746
9/12/2018 575.45001 0.0277728 29766.8594 0.01799893
9/13/2018 598.79999 0.0405769 30094.4199 0.0110042
9/14/2018 599 0.00033402 30198.7793 0.00346773
9/17/2018 598.45001 -0.00091818 31143.7598 0.03129201
9/18/2018 635.70001 0.06224413 32136.9004 0.03188891
9/19/2018 653.5 0.02800061 33163.9492 0.03195855
 9/20/2018 659.75 0.00956389 34451.7617 0.0388317
9/21/2018 638.59998 -0.03205763 34373.0898 -0.00228354
9/24/2018 618.29999 -0.03178827 33146.6484 -0.03568028
9/25/2018 634.75 0.02660522 34022.5313 0.02642448
9/26/2018 629.40002 -0.00842848 33956.2695 -0.00194758
9/27/2018 641.40002 0.01906578 33712.5195 -0.00717835
9/28/2018 644.04999 0.00413154 33549.4297 -0.00483766
10/1/2018 600.54999 -0.06754134 32676.8398 -0.02600908
10/2/2018 598.20001 -0.00391305 32762.75 0.00262908
10/3/2018 592.45001 -0.00961217 32245.6309 -0.01578375
10/4/2018 572.20001 -0.0341801 30976.8809 -0.03934642
10/5/2018 547.20001 -0.04369102 30228.2695 -0.02416678
10/8/2018 569.95001 0.04157529 30589.3906 0.01194647
10/9/2018 568.09998 -0.00324595 29702.1602 -0.02900452
10/10/2018 544.20001 -0.04207001 28445.9609 -0.04229319
10/11/2018 522.65002 -0.03959939 27717.8809 -0.0255952
10/12/2018 546.65002 0.04591983 29731.3398 0.07264116
10/16/2018 530.40002 -0.02972651 29475.2598 -0.00861314
10/17/2018 530.34998 -9.4344E-05 28744.4902 -0.02479264
10/18/2018 528.84998 -0.00282832 28435.8203 -0.0107384
10/19/2018 529.45001 0.00113459 28690.6094 0.00896014
10/22/2018 519.59998 -0.01860427 28583.6191 -0.0037291
10/23/2018 516.29999 -0.00635102 28406.3106 -0.00620315
10/24/2018 499.89999 -0.03176448 28126.7402 -0.00984184
10/25/2018 538.90002 0.07801566 29408.6895 0.0455776
10/26/2018 554.95001 0.02978287 29345.8496 -0.00213678
10/29/2018 550.20001 -0.00855933 28992.3496 -0.012046
10/30/2018 547.95001 -0.00408942 29460.3594 0.01614253
10/31/2018 541.84998 -0.01113246 29507.1094 0.00158688
11/1/2018 564.65002 0.04207814 31357.5293 0.06271099
11/2/2018 566.04999 0.00247936 31384.3301 0.00085468
11/5/2018 579 0.02287786 31466.1602 0.00260735
11/6/2018 575.15002 -0.00664936 31025.0293 -0.01401921
11/7/2018 579.54999 0.00765013 31433.3301 0.01316037
11/8/2018 561.70001 -0.03079972 30756.8398 -0.02152143
11/9/2018 545.54999 -0.02875204 29952.5703 -0.02614929
11/12/2018 562.75 0.03152783 29478.3496 -0.01583239
11/13/2018 535.65002 -0.04815634 28587.1602 -0.030232
11/14/2018 550 0.02678984 29445.3008 0.03001839
11/15/2018 574.04999 0.04372725 30452.6406 0.03421055
11/16/2018 574.04999 0 31104 0.02138926
11/20/2018 540 -0.05931537 29784.6504 -0.04241736
11/21/2018 547.20001 0.01333335 30327.2109 0.01821611
11/22/2018 549.5 0.0042032 30295.9297 -0.00103146
11/23/2018 560.25 0.01956324 30647.0606 0.01159003
11/26/2018 570.15002 0.01767072 31123.9199 0.01555971
11/27/2018 562.84998 -0.01280372 30921.1094 -0.00651623
11/28/2018 579.34998 0.02931509 31138.6602 0.00703567
11/29/2018 567.15002 -0.02105801 31482.5801 0.01104479
12/3/2018 572.25 0.00899229 31888.7891 0.01290266
12/4/2018 585.75 0.02359109 31958.3301 0.00218074
12/5/2018 590.29999 0.0077678 31779.8691 -0.00558418
12/6/2018 572.29999 -0.03049297 32019.8398 0.00755103
12/7/2018 561.15002 -0.01948274 31550.4004 -0.01466089
12/10/2018 551.75 -0.01675135 30753.5391 -0.02525677
12/11/2018 539.75 -0.02174898 30941.0898 0.00609851
12/12/2018 540.15002 0.00074112 31081.3691 0.00453375
12/13/2018 540 -0.00027774 31019.7891 -0.00198125
12/14/2018 550.04999 0.01861109 31109.4492 0.00289042
12/17/2018 523.75 -0.04781382 29888.0195 -0.03926234
12/18/2018 506.85001 -0.03226728 29777.2598 -0.00370582
12/19/2018 505.60001 -0.00246621 29968.2793 0.00641495
12/20/2018 495.29999 -0.02037187 29242.75 -0.02420991
12/21/2018 476.60001 -0.03775486 28456.9199 -0.02687265
12/26/2018 500 0.04909775 28473.4395 0.00058051
12/27/2018 502.10001 0.00420002 29519.3691 0.03673352
12/28/2018 502.14999 9.95419E-05 30292.5508 0.02619235
1/2/2019 513.59998 0.02280193 31096.6309 0.02654382
1/3/2019 518.5 0.00954054 31030.5098 -0.00212631
1/4/2019 538.54999 0.03866922 32308.3203 0.04117917
1/7/2019 539 0.0008356 33010.5391 0.02173492
1/8/2019 536.5 -0.00463822 32914.8789 -0.00289787
1/9/2019 538.5 0.00372787 33769.3516 0.02596007
1/10/2019 535.20001 -0.00612812 34167.4492 0.01178873
1/11/2019 549.70001 0.02709268 33884.6016 -0.00827828
1/14/2019 536.59998 -0.02383123 33771.2383 -0.00334557
1/15/2019 532.34998 -0.00792024 33562.5391 -0.00617979
1/16/2019 554.34998 0.0413262 34048.0195 0.01446495
1/17/2019 563.25 0.01605488 34262.7383 0.00630635
1/18/2019 578.25 0.02663116 35100.4492 0.02444962
1/21/2019 596.5 0.03156074 35342.9688 0.0069093
1/22/2019 572.15002 -0.04082142 34042.7617 -0.03678828
1/23/2019 567.45001 -0.00821465 34819.1289 0.02280565
1/24/2019 591.95001 0.04317561 34939.0508 0.00344414
1/25/2019 575.45001 -0.02787398 34810.5117 -0.00367895
1/28/2019 567.70001 -0.01346772 34840.8008 0.00087011
1/29/2019 589 0.0375198 35511.2109 0.0192421
1/30/2019 595.54999 0.01112053 36039.1094 0.01486568
1/31/2019 606.29999 0.01805054 36326.9219 0.00798612
2/1/2019 614.75 0.01393701 36608.6094 0.00775424
2/4/2019 615.65002 0.00146404 37145 0.01465203
2/5/2019 613.09998 -0.00414203 37471.6719 0.0087945
2/6/2019 604.59998 -0.01386397 36765.3516 -0.01884945
2/7/2019 581.90002 -0.03754542 35928.9883 -0.02274868
 2/8/2019 591.45001 0.01641174 36664.2383 0.02046398
2/11/2019 584.59998 -0.01158176 37023.7383 0.00980519
2/12/2019 605.54999 0.03583649 37685.9609 0.01788643
2/13/2019 599.54999 -0.00990835 37038.9219 -0.01716923
2/14/2019 605.20001 0.00942377 37385.75 0.00936388
2/15/2019 603.45001 -0.00289161 37469.9688 0.0022527
2/18/2019 594.09998 -0.01549429 37403.3398 -0.00177819
2/19/2019 580.90002 -0.02221842 36292.2891 -0.02970459
2/20/2019 588.5 0.01308311 36503.5117 0.00582004
2/21/2019 578.40002 -0.01716224 35852.1406 -0.01784407
2/22/2019 592.34998 0.02411819 36646.7891 0.0221646
2/25/2019 578.15002 -0.02397225 36331.7305 -0.00859717
2/26/2019 567.20001 -0.01893974 36026.9297 -0.00838938
2/27/2019 561 -0.01093091 35345.4688 -0.01891532
2/28/2019 554.20001 -0.01212119 34485.8008 -0.02432187
3/1/2019 550.15002 -0.00730781 33927.8594 -0.01617887
3/6/2019 502 -0.08752162 32340.4297 -0.04678838
3/7/2019 541.95001 0.07958169 33189.9102 0.02626683
3/8/2019 535.90002 -0.01116337 33020.0703 -0.00511721
3/11/2019 560.70001 0.04627727 33775.4414 0.02287612
3/12/2019 568 0.01301942 33681.2813 -0.00278783
3/13/2019 576.09998 0.01426053 34023.0195 0.01014624
3/14/2019 571.5 -0.00798469 33530.4492 -0.01447756
3/15/2019 576.84998 0.00936129 33933.0781 0.01200786
3/18/2019 584.90002 0.01395517 34939.3008 0.02965315
3/19/2019 577.95001 -0.01188239 34373.1992 -0.01620243
3/20/2019 592.45001 0.02508868 34743.8984 0.01078454
3/21/2019 593.5 0.00177228 34186.0781 -0.0160552
3/22/2019 577.75 -0.02653749 32827.9805 -0.03972663
3/25/2019 580.15002 0.00415408 33166.3203 0.01030645
3/26/2019 589.34998 0.0158579 32655.5996 -0.01539877
3/27/2019 591.09998 0.00296937 32212.3106 -0.01357467
3/28/2019 595.40002 0.00727464 32892.1484 0.02110491
3/29/2019 610 0.0245213 33466.0313 0.01744741
4/1/2019 616.15002 0.010082 33006.8203 -0.0137217
4/3/2019 614.70001 -0.00235334 31765.1094 -0.03761983
4/4/2019 629.65002 0.02432082 32142.4707 0.01187974
4/5/2019 638.75 0.01445244 32666.8809 0.01631518
4/8/2019 652.15002 0.0209785 33080.8711 0.01267309
4/9/2019 637.04999 -0.02315423 31743.3809 -0.04043093
4/10/2019 641.95001 0.00769174 32154.5391 0.01295256
4/11/2019 632 -0.01549966 31501.0391 -0.02032372
4/12/2019 621.15002 -0.01716769 31357.0293 -0.00457159
4/15/2019 623.20001 0.00330031 31745.5703 0.01239087
4/16/2019 638.15002 0.0239891 32290.1797 0.01715544
4/17/2019 631.90002 -0.00979394 32036.7793 -0.0078476
4/22/2019 615 -0.02674477 30786.6406 -0.03902198
4/23/2019 629.40002 0.02341467 30926.7305 0.00455035
4/24/2019 624.65002 -0.00754687 29746.5996 -0.03815893
4/25/2019 612.5 -0.01945092 29556.7695 -0.00638157
4/26/2019 615 0.00408163 30001.0996 0.01503311
4/29/2019 586.34998 -0.0465854 28827.3691 -0.03912292
4/30/2019 600 0.02327965 29611.9902 0.02721792
5/2/2019 610.25 0.01708333 30862.0606 0.04221501
5/3/2019 642.79999 0.05333878 32412.2695 0.05023025
5/6/2019 659.20001 0.02551341 33001.0781 0.01816623
5/7/2019 669 0.01486649 32741.1309 -0.00787693
5/8/2019 679 0.01494768 33775.9688 0.03160666
5/9/2019 682 0.00441826 34119.1016 0.01015908
5/10/2019 659.79999 -0.03255133 33393.8086 -0.02125768
5/13/2019 641.65002 -0.02750829 32300.25 -0.03274735
5/14/2019 657.75 0.02509153 32510.8301 0.00651946
5/15/2019 684.40002 0.04051694 33218.0586 0.02175363
5/16/2019 704.34998 0.02914956 33892.1719 0.02029358
5/17/2019 697.15002 -0.01022213 33315.6992 -0.01700902
5/20/2019 699.09998 0.00279705 33492.4805 0.00530624
5/21/2019 687.65002 -0.01637814 34481.3281 0.02952447
5/22/2019 685 -0.00385373 34578.7695 0.00282592
5/23/2019 674.95001 -0.01467152 34378.5508 -0.00579022
5/24/2019 691.45001 0.02444625 35084.9219 0.02054686
5/27/2019 699.40002 0.01149759 35448.4609 0.01036169
5/28/2019 698.40002 -0.0014298 34643.5391 -0.02270682
5/29/2019 669.79999 -0.04095079 34013.8008 -0.01817765
5/30/2019 669.95001 0.00022398 34239.2617 0.00662851
5/31/2019 663.15002 -0.01015 33949.5313 -0.00846194
6/3/2019 670.25 0.01070645 33765.2109 -0.00542924
6/4/2019 674.20001 0.00589334 34700.8398 0.02770985
6/5/2019 675.34998 0.00170568 35275.9414 0.01657313
6/6/2019 686.25 0.01613981 35739.5 0.01314093
6/7/2019 700.75 0.02112933 35662.8711 -0.0021441
6/10/2019 719 0.02604352 36452.8008 0.02214992
6/11/2019 740.54999 0.02997217 38283.25 0.05021423
6/12/2019 747.84998 0.00985752 40930.6914 0.06915404
6/13/2019 746.29999 -0.00207259 40646.2813 -0.00694858
6/14/2019 751.04999 0.00636473 40487.6094 -0.00390372
6/18/2019 769.29999 0.02429931 40687.4688 0.00493631
6/19/2019 763.04999 -0.00812427 39861.8203 -0.02029245
6/21/2019 781.25 0.02385166 40294.8203 0.01086252
6/24/2019 771.70001 -0.01222399 40111.9805 -0.00453755
6/25/2019 770 -0.00220294 40292.2617 0.00449445
6/26/2019 777.25 0.00941558 39916.7695 -0.00931921
6/27/2019 787 0.01254423 41128.4102 0.03035418
6/28/2019 779.95001 -0.00895806 41796.3594 0.01624058
7/1/2019 784 0.00519263 41507.4805 -0.00691158
 7/2/2019 762.75 -0.02710459 41793.1289 0.00688185
7/3/2019 771.59998 0.01160273 41304.3398 -0.01169544
7/4/2019 771.59998 0 41380.3789 0.00184095
7/5/2019 761.04999 -0.01367287 41755.6914 0.00906982
7/10/2019 770.40002 0.0122857 42807.0781 0.02517948
7/11/2019 772.65002 0.00292056 42856.2891 0.0011496
7/12/2019 771.04999 -0.00207083 42753.1016 -0.00240776
7/15/2019 764.04999 -0.00907853 41256.6016 -0.03500331
7/16/2019 772.40002 0.01092864 41788.2617 0.01288667
7/17/2019 765.79999 -0.00854483 41451.3086 -0.00806334
7/18/2019 753.15002 -0.01651863 40752.75 -0.01685251
7/19/2019 734.79999 -0.02436438 40161.6016 -0.01450573
7/22/2019 717.79999 -0.02313555 38729.9805 -0.03564651
7/23/2019 717.40002 -0.00055722 39203.8711 0.01223576
7/24/2019 726.25 0.01233619 39784.9102 0.01482096
7/25/2019 724.25 -0.00275387 39884.3516 0.00249948
7/26/2019 732.79999 0.0118053 41983.7383 0.05263685
7/29/2019 742.65002 0.01344164 42785.4609 0.01909603
7/30/2019 735.45001 -0.00969502 42463.2383 -0.00753113
7/31/2019 731.45001 -0.00543885 42057.7695 -0.0095487
8/1/2019 721.34998 -0.01380823 41410.9805 -0.01537859
8/2/2019 712.95001 -0.01164479 41359.1484 -0.00125165
8/5/2019 707.70001 -0.00736377 40873.3516 -0.01174581
8/6/2019 712.40002 0.00664125 41342.8086 0.01148565
8/7/2019 723.59998 0.01572145 40949.3398 -0.00951722
8/8/2019 706.25 -0.02397731 41105.0508 0.00380253
8/9/2019 760 0.07610619 44355.0898 0.07906666
8/12/2019 631.45001 -0.16914472 27530.8008 -0.3793091
8/13/2019 663.09998 0.05012269 30344.5606 0.10220407
8/14/2019 637.45001 -0.0386819 29779.2305 -0.01863036
8/15/2019 623.15002 -0.02243312 31039.3106 0.04231406
8/16/2019 600.20001 -0.03682903 30406.6504 -0.02038255
8/20/2019 536.95001 -0.10538154 27230.6191 -0.10445186
8/21/2019 556.04999 0.03557124 27977.7402 0.0274368
8/22/2019 547.25 -0.0158259 27982.9609 0.0001866
8/23/2019 535.15002 -0.02211052 26585.9707 -0.04992289
8/26/2019 525.90002 -0.01728487 25848.2598 -0.02774813
8/27/2019 513.54999 -0.02348361 24622.4707 -0.0474225
8/28/2019 525.65002 0.02356154 25458.0391 0.0339352
8/29/2019 525.59998 -9.5196E-05 23984.8301 -0.05786812
8/30/2019 553.65002 0.05336766 24608.5606 0.02600521
9/2/2019 594.34998 0.07351207 26195.4102 0.06448364
9/3/2019 502.95001 -0.1537814 23079.3203 -0.11895557
9/4/2019 526.75 0.04732079 24664.5508 0.06868619
9/5/2019 589.15002 0.11846231 26932.1406 0.0919372
9/6/2019 608.29999 0.0325044 27659.6602 0.02701306
9/9/2019 575.90002 -0.05326314 27176.4102 -0.01747129
 9/10/2019 599.75 0.0414134 28432.1602 0.04620735
9/11/2019 594.95001 -0.00800332 28617.9199 0.00653344
9/12/2019 597.70001 0.00462224 29114.7695 0.01736149
9/13/2019 628.34998 0.05127986 30136.2793 0.03508562
9/16/2019 630.20001 0.00294427 30561.2695 0.01410228
9/17/2019 615.75 -0.02292924 30150.6504 -0.01343593
9/18/2019 616.45001 0.00113684 30071.0996 -0.00263844
9/19/2019 639.65002 0.03763486 30414.4004 0.0114163
9/20/2019 635.15002 -0.0070351 30060.4609 -0.01163723
9/23/2019 609.54999 -0.04030549 29152.0508 -0.03021944
9/24/2019 586.54999 -0.03773275 27819.8008 -0.04570004
9/25/2019 586.20001 -0.00059668 28212.4102 0.01411259
9/26/2019 580.95001 -0.00895599 28168.0195 -0.00157344
9/27/2019 602.09998 0.03640583 28877.5098 0.02518779
9/30/2019 592.45001 -0.01602719 29066.9609 0.00656051
10/1/2019 620.65002 0.04759897 30066.1309 0.03437476
10/2/2019 636.79999 0.02602106 30792.0508 0.02414411
10/3/2019 620.90002 -0.02496855 30365.9004 -0.01383962
10/4/2019 650 0.04686742 31816.5 0.04777068
10/7/2019 625.75 -0.03730769 30940.8691 -0.02752128
10/8/2019 623.29999 -0.00391532 30257.2598 -0.02209406
10/9/2019 620.84998 -0.00393071 30338.1699 0.00267407
10/10/2019 649.95001 0.04687127 31743.1992 0.04631226
10/11/2019 645.84998 -0.00630822 31798.1094 0.00172982
10/15/2019 639.95001 -0.0091352 31333.6797 -0.01460558
10/16/2019 627.40002 -0.01961089 30759.2109 -0.01833391
10/17/2019 672.45001 0.07180425 31995.1309 0.04018048
10/18/2019 672.40002 -7.434E-05 31968.4707 -0.00083326
10/21/2019 689.90002 0.02602617 32550.7305 0.01821356
10/22/2019 709.84998 0.02891718 33303.3516 0.02312148
10/23/2019 702.04999 -0.01098822 32775.1406 -0.01586059
10/24/2019 734.95001 0.04686279 33476.1602 0.02138876
10/25/2019 760.34998 0.03456013 34522.25 0.0312488
10/28/2019 729.95001 -0.03998155 33177.1602 -0.03896298
10/29/2019 721.70001 -0.01130214 32544.1992 -0.01907821
10/30/2019 745.59998 0.03311621 33889.0313 0.04132325
10/31/2019 754.04999 0.01133317 34995.1992 0.03264088
11/1/2019 764 0.01319542 35743.0391 0.02136978
11/4/2019 781.75 0.02323298 37278.5391 0.04295941
11/5/2019 779.45001 -0.0029421 36869.9609 -0.01096014
11/6/2019 739.45001 -0.05131824 35500.4883 -0.03714332
11/7/2019 752.84998 0.01812154 35869.2109 0.01038641
11/8/2019 742.5 -0.01374773 34131.0508 -0.04845828
11/11/2019 715.95001 -0.03575756 33656.8008 -0.01389497
11/12/2019 708.90002 -0.00984704 33430.1406 -0.00673445
11/13/2019 688 -0.02948232 32340.6992 -0.0325886
11/14/2019 696.70001 0.01264536 31019.6895 -0.04084667
11/15/2019 708.79999 0.01736756 31851.6094 0.02681909
11/19/2019 687.84998 -0.02955701 32252.7793 0.01259497
11/20/2019 703.54999 0.02282476 33421.1211 0.03622453
11/21/2019 692.75 -0.01535071 33247.3906 -0.00519822
11/22/2019 709.20001 0.02374595 33588.8281 0.0102696
11/25/2019 712.90002 0.00521716 33494.7188 -0.00280181
11/26/2019 679.54999 -0.0467808 32113.2695 -0.04124379
11/27/2019 709.45001 0.04399974 33929.7383 0.05656443
11/28/2019 715.75 0.0088801 34219.7891 0.00854857
11/29/2019 721.75 0.00838282 34500.2109 0.00819473
12/2/2019 705.20001 -0.02293036 33446.9297 -0.0305297
12/3/2019 682.59998 -0.03204769 32756.7305 -0.02063565
12/4/2019 722.25 0.05808676 34691.6289 0.05906873
12/5/2019 735.04999 0.01772238 35443.0508 0.02166003
12/6/2019 759.70001 0.03353516 36561.9492 0.03156891
12/9/2019 787.34998 0.03639591 36409.0703 -0.00418137
12/10/2019 744.84998 -0.05397854 34657.4414 -0.04810968
12/11/2019 750.59998 0.00771968 35019.5391 0.0104479
12/12/2019 767.95001 0.02311488 35504.6289 0.01385198
12/13/2019 764.20001 -0.00488313 36769.5898 0.03562806
12/16/2019 781.15002 0.02218007 37620.0781 0.02313021
12/17/2019 765 -0.02067467 36918.8398 -0.01864
12/18/2019 784.40002 0.0253595 37620.2188 0.01899786
12/19/2019 790.09998 0.00726665 38083.0117 0.01230171
12/20/2019 816.90002 0.03391981 38632.4102 0.01442634
12/23/2019 829 0.01481207 39915.25 0.03320631
12/26/2019 865.45001 0.04396865 42278.5117 0.05920699
12/27/2019 873.75 0.00959037 41681.9297 -0.01411076
12/30/2019 857.20001 -0.01894133 41671.4102 -0.00025238
1/2/2020 837.84998 -0.02257353 41106.9688 -0.01354505
1/3/2020 841.59998 0.00447574 40499.1484 -0.01478631
1/6/2020 860.79999 0.0228137 41469.6602 0.02396376
1/7/2020 837.90002 -0.02660313 41115.7109 -0.00853514
1/8/2020 843.29999 0.00644465 41016.0195 -0.00242465
1/9/2020 853.95001 0.01262898 42035.6992 0.02486052
1/10/2020 858.04999 0.00480119 42740.3789 0.01676384
1/13/2020 852.65002 -0.0062933 42017.7813 -0.01690667
1/14/2020 852.84998 0.00023452 41633.7305 -0.0091402
1/15/2020 855.79999 0.003459 41246.1914 -0.0093083
1/16/2020 860.20001 0.00514141 42362.3398 0.02706064
1/17/2020 829.79999 -0.03534064 42339.8203 -0.00053159
1/20/2020 853.25 0.02825983 43054.0117 0.01686808
1/21/2020 810.20001 -0.05045413 41485.8594 -0.03642291
1/22/2020 825.45001 0.01882251 42002.3398 0.01244955
1/23/2020 810.20001 -0.01847477 41140.2109 -0.02052574
1/24/2020 796.40002 -0.01703282 39917.8203 -0.02971279
1/27/2020 794.25 -0.00269967 39604.5703 -0.00784737
1/28/2020 795.54999 0.00163675 40829.6992 0.03093403
1/29/2020 798.40002 0.00358247 40341.4219 -0.01195888
1/30/2020 806.09998 0.00964424 40394.9492 0.00132686
1/31/2020 787.20001 -0.02344619 40105.0391 -0.00717689
2/3/2020 815.65002 0.03614076 41577.0586 0.0367041
2/4/2020 812.95001 -0.00331026 41033.7891 -0.01306657
2/5/2020 825.95001 0.01599114 40767.1016 -0.00649922
2/6/2020 828.90002 0.00357166 40906.0898 0.00340932
2/7/2020 818.5 -0.01254677 41213.8906 0.00752457
2/10/2020 826.20001 0.00940746 41052.9492 -0.00390503
2/11/2020 795.20001 -0.03752118 39824.5 -0.02992353
2/12/2020 789.40002 -0.00729375 39936.1484 0.00280351
2/13/2020 766.59998 -0.02888275 38669.4609 -0.03171782
2/14/2020 776.54999 0.0129794 38647.6797 -0.00056327
2/17/2020 785.20001 0.01113904 39200.25 0.01429763
2/18/2020 769.65002 -0.01980386 38156.9492 -0.02661465
2/19/2020 773.75 0.00532707 38390.8398 0.0061297
2/20/2020 784.15002 0.01344106 38961.4102 0.01486215
2/21/2020 767.5 -0.02123321 38602.4805 -0.00921244
2/26/2020 701.54999 -0.08592835 36422.2383 -0.05647933
2/27/2020 679.20001 -0.031858 35387.0508 -0.02842185
2/28/2020 659.25 -0.02937281 34973.1797 -0.01169555
3/2/2020 664.90002 0.00857038 36253.25 0.03660148
3/3/2020 666.15002 0.00187998 35999.2188 -0.00700713
3/4/2020 669.09998 0.00442837 37243.3594 0.03456021
3/5/2020 637.84998 -0.04670453 36772.1992 -0.01265085
3/6/2020 604.04999 -0.0529905 35222.4297 -0.04214514
3/9/2020 459.95001 -0.23855638 30379.9004 -0.13748425
3/10/2020 517.09998 0.12425257 32832.2617 0.08072315
3/11/2020 479 -0.0736801 31419.5996 -0.04302665
3/12/2020 419.70001 -0.12379956 28351.8906 -0.09763679
3/13/2020 404.35001 -0.03657374 28447.9707 0.00338884
3/16/2020 353 -0.12699396 25700.1406 -0.09659143
3/17/2020 318.29999 -0.09830031 25823.4707 0.00479881
3/18/2020 235.60001 -0.25981773 22087.1309 -0.14468775
3/19/2020 282.79999 0.20033947 22656.4297 0.02577514
3/20/2020 319.10001 0.12835934 23890.3496 0.05446224
3/25/2020 377.89999 0.18426819 26338.0293 0.10245475
3/26/2020 356.14999 -0.05755491 25483.9395 -0.03242801
3/27/2020 340.79999 -0.04309982 24058.5996 -0.05593091