Especies Plazo Ida Plazo vuelta Nomin.Trans.(miCant. Cierres Pre.

/tasa Apertura
TFIT05100709 0 0 10,000.00 2 101.058
TFIT15240720 0 0 460,500.00 102 114.297
TFIT05241110 0 0 1,391,000.00 283 101.844
TFIT03140509 0 0 46,000.00 11 100.053
TFIT06141113 0 0 1,011,500.00 218 111.055
TFIT04180511 0 0 1,917,500.00 464 108.028
TFIT11241018 0 0 58,000.00 12 113.903
TFIT04150812 0 0 995,500.00 218 105.971
TFIT06140514 0 0 545,000.00 127 106.678
TFIT16240724 0 0 263,000.00 79 107.017
TOTAL 6,698,000.00 1516

Especies Plazo Ida Plazo vuelta Nomin.Trans.(miCant. Cierres Pre./tasa Apertura

TUVT07220910 0 0 845.00 44 104.856
TUVT06200313 0 0 160.00 8 103.774
TOTAL 1,005.00 52

Especies Plazo Ida Plazo vuelta Nomin.Trans.(miCant. Cierres Pre./tasa Apertura

TBVT10080611 0 3 12,172.33 1 6.300
TFIT05100709 0 1 526,300.01 10 6.100
TFIT15240720 0 3 46,835.35 6 6.300
TFIT15240720 0 1 61,456.13 7 6.300
TFIT15240720 0 31 210,415.63 17 6.600
TFIT05241110 0 3 31,534.56 1 6.000
TFIT05241110 0 1 65,167.08 1 5.900
TFIT10281015 0 3 48,748.27 2 6.100
TFIT06141113 0 1 48,224.83 5 6.100
TFIT06141113 0 3 82,499.12 3 6.050
TFIT04180511 0 1 40,269.35 8 6.300
TFIT11241018 0 1 8,358.34 1 6.000
TFIT04150812 0 2 5,628.04 1 6.450
TFIT04150812 0 1 77,155.36 12 6.100
TFIT04150812 0 3 116,026.06 11 6.000
TFIT06140514 0 1 6,939.40 2 7.100
TFIT16240724 0 2 5,718.54 1 6.500
TFIT16240724 0 3 31,560.22 8 6.100
TFIT16240724 0 1 46,964.81 12 6.600
TOTAL 1,471,973.42 109

Especies Plazo Ida Plazo vuelta Nomin.Trans.(miCant. Cierres Pre./tasa Apertura

TUVT12250215 0 7 4,137.44 1 7.300
TUVT07220910 0 7 4,037.47 1 7.300
TUVT06200313 0 3 970.32 1 6.800
TUVT06200313 0 7 1,934.77 1 7.300
TUVT06200313 0 1 3,872.93 1 8.000
TOTAL 14,952.94 5

Plazo de Ida Plazo de vuelta Total Nomin.Tra Cantidad de Cie Precio Promedi Tasa Promedio
0 1 884,708.23 59 6.74 6.74
0 2 11,346.58 2 6.48 6.48
0 3 370,346.23 33 6.37 6.37
0 7 10,109.69 3 7.30 7.30
0 31 210,415.63 17 6.60 6.60
 BOLETIN CIERRES SEN No. 82
5/4/2009

PRIMER ESCALON

RUEDA CONH

PESOS

Equiv.Apertura Pre./tasa Minimo Equiv.Minima Pre./tasa Medio Equiv.Medio Pre./tasa MaximEquiv.Maximo

6.205 101.058 6.205 101.061 6.192 101.063 6.179
8.920 114.259 8.925 114.544 8.888 114.763 8.859
6.184 101.747 6.250 101.845 6.184 101.864 6.171
6.472 100.051 6.544 100.053 6.479 100.056 6.365
7.275 111.055 7.275 111.342 7.204 111.476 7.171
6.651 108.020 6.656 108.122 6.604 108.167 6.581
8.989 113.387 9.065 113.726 9.015 113.903 8.989
7.123 105.950 7.130 106.016 7.108 106.185 7.051
7.600 106.678 7.600 106.918 7.543 107.043 7.514
9.120 106.568 9.173 106.977 9.125 107.228 9.095

UVRS

Equiv.Apertura Pre./tasa Minimo Equiv.Minima Pre./tasa Medio Equiv.Medio Pre./tasa MaximEquiv.Maximo

3.336 104.775 3.394 104.818 3.364 104.856 3.336
4.172 103.670 4.201 103.735 4.183 103.780 4.170

RUEDA SIML

PESOS

Equiv.Apertura Pre./tasa Minimo Equiv.Minima Pre./tasa Medio Equiv.Medio Pre./tasa MaximEquiv.Maximo

.000 6.300 .000 6.300 .000 6.300 .000
.000 6.100 .000 6.100 .000 6.100 .000
.000 6.300 .000 6.533 .000 6.750 .000
.000 6.300 .000 6.700 .000 8.500 .000
.000 6.600 .000 6.600 .000 6.600 .000
.000 6.000 .000 6.000 .000 6.000 .000
.000 5.900 .000 5.900 .000 5.900 .000
.000 6.100 .000 6.245 .000 7.500 .000
 .000 5.500 .000 5.957 .000 7.200 .000
.000 5.950 .000 6.058 .000 6.100 .000
.000 6.300 .000 7.203 .000 8.000 .000
.000 6.000 .000 6.000 .000 6.000 .000
.000 6.450 .000 6.450 .000 6.450 .000
.000 6.100 .000 6.954 .000 8.000 .000
.000 6.000 .000 6.639 .000 7.500 .000
.000 7.100 .000 7.250 .000 8.000 .000
.000 6.500 .000 6.500 .000 6.500 .000
.000 6.100 .000 6.382 .000 7.100 .000
.000 6.600 .000 7.363 .000 8.500 .000

UVRS

Equiv.Apertura Pre./tasa Minimo Equiv.Minima Pre./tasa Medio Equiv.Medio Pre./tasa MaximEquiv.Maximo

.000 7.300 .000 7.300 .000 7.300 .000
.000 7.300 .000 7.300 .000 7.300 .000
.000 6.800 .000 6.800 .000 6.800 .000
.000 7.300 .000 7.300 .000 7.300 .000
.000 8.000 .000 8.000 .000 8.000 .000

RESUMEN SIML
Pre./tasa Cierre Equiv.Cierre Pre./tasa Variac Equiv.Variacion
101.063 6.179 .005 -.419
114.350 8.913 .046 -.078
101.760 6.241 -.082 .922
100.056 6.365 .003 -1.653
111.220 7.234 .149 -.564
108.020 6.656 -.007 .075
113.387 9.065 -.453 .845
105.950 7.130 -.020 .098
106.763 7.580 .080 -.263
106.712 9.156 -.285 .395

Pre./tasa Cierre Equiv.Cierre Pre./tasa Variac Equiv.Variacion

104.806 3.372 -.048 1.079
103.670 4.201 -.100 .695

Pre./tasa Cierre Equiv.Cierre Pre./tasa Variac Equiv.Variacion

6.300 .000 .000 -100.000
6.100 .000 .000 -100.000
6.500 .000 3.175 -100.000
8.000 .000 26.984 -100.000
6.600 .000 .000 -100.000
6.000 .000 .000 -100.000
5.900 .000 .000 -100.000
7.500 .000 22.951 -100.000
 7.200 .000 18.033 -100.000
5.950 .000 -1.653 -100.000
8.000 .000 26.984 -100.000
6.000 .000 .000 -100.000
6.450 .000 .000 -100.000
8.000 .000 31.148 -100.000
7.500 .000 25.000 -100.000
8.000 .000 12.676 -100.000
6.500 .000 .000 -100.000
7.100 .000 16.393 -100.000
8.000 .000 21.212 -100.000

Pre./tasa Cierre Equiv.Cierre Pre./tasa Variac Equiv.Variacion

7.300 .000 .000 -100.000
7.300 .000 .000 -100.000
6.800 .000 .000 -100.000
7.300 .000 .000 -100.000
8.000 .000 .000 -100.000