abril, 2019

April, 2019

Centro de Información Bursátil / Market Information Center

Bolsa de Valores de Colombia / Colombian Securities Exchange
Tel (57-1) 313 9800 ext. 5111
E-mail: publicaciones@bvc.com.co
 tion Center
ties Exchange
Definiciones (Español)
Definiciones (Ingles)
Cierre últimos 30 días
Rentabilidad de los índices
Composición de las canastas
Participación de los principales sectores
Definitions (Spanish)
Definitions (English)
Closing last 30 days
Index performance
Index constituents
Sector breakdown
Índices
Var. mes:
Var. año corrido:
Var. 12 meses:

Rentabilidad
Precio y fecha mínimo
Precio y fecha máximo

Canastas

Principales sectores
Variación del valor de cierre entre el último día hábil del mes y el último día hábil del mes anterior.
Variación del valor de cierre entre el último día hábil del mes y el último día hábil del año anterior.
Variación del valor de cierre entre el último día hábil del mes y el valor de cierre del último día hábil del mismo mes del año
anterior.

Se calcula tomando los valores de cierre diarios durante el mes.

Se calcula tomando los valores de cierre diarios durante el mes.

Especies o títulos de los cuales se componen las canastas de cada índice.

Participación de los emisores que componen cada canasta agrupados por sector económico.
Indices
Var. monthly:
Var. year to date:
Var. 12 month:

Index Performance
Minimum price
Maximum price

Index Constituents

Sector brekdown
Variation in closing price between last day of month and closing price the previous month.
Variation in closing price between last day of month and last day of previous year.
Variation in closing price between last day or month and last day the previous year's same month.

Calculated over of clousing price diary in the month.

Calculated over of clousing price diary in the month.

Tickers constituting each index baskets.

Participation of issuers that compose each index constituents grouped by economic sector.
 Índices Accionarios / Equity Market Indices Índices de Renta Fij

COLCAP COLEQTY COLIR COLSC COLTES

2019-03-15 1579.72 1076.63 1012.96 800.61 270.81
2019-03-18 1606.37 1094.19 1029.73 802.76 270.75
2019-03-19 1613.71 1098.72 1034.03 802.60 271.05
2019-03-20 1628.22 1107.95 1042.78 793.23 271.66
2019-03-21 1631.30 1109.25 1043.91 798.99 272.83
2019-03-22 1597.19 1088.25 1023.99 800.41 273.02
2019-03-26 1607.03 1094.41 1029.83 808.98 272.81
2019-03-27 1572.68 1071.85 1008.37 808.81 271.90
2019-03-28 1569.91 1070.07 1006.64 814.49 272.32
2019-03-29 1587.74 1082.12 1018.06 822.10 272.37
2019-04-01 1581.90 1077.21 1013.40 818.64 272.69
2019-04-02 1579.51 1075.39 1011.64 816.00 271.94
2019-04-03 1590.64 1083.73 1019.58 816.23 272.16
2019-04-04 1590.15 1084.51 1020.38 812.45 272.06
2019-04-05 1599.83 1090.55 1026.07 812.63 272.20
2019-04-08 1616.35 1100.78 1035.79 813.20 272.79
2019-04-09 1621.40 1105.58 1040.38 812.24 273.47
2019-04-10 1625.21 1108.68 1043.34 820.19 273.68
2019-04-11 1611.60 1101.11 1036.18 817.94 273.59
2019-04-12 1604.97 1097.70 1032.97 817.19 273.43
2019-04-15 1572.75 1075.48 1011.87 815.56 273.30
2019-04-16 1581.43 1080.75 1016.86 809.99 272.58
2019-04-17 1574.31 1081.00 1017.20 809.87 273.12
2019-04-22 1591.18 1090.34 1026.09 818.82 273.43
2019-04-23 1595.02 1093.23 1028.83 819.83 273.14
2019-04-24 1600.17 1097.81 1033.16 818.32 272.59
2019-04-25 1599.81 1097.39 1032.73 822.00 272.12
2019-04-26 1597.75 1097.57 1032.91 819.99 271.88
2019-04-29 1590.38 1091.59 1027.14 820.60 271.37
2019-04-30 1573.64 1081.21 1017.29 820.19 271.46
 Índices
Monetarios /
de Renta Fija / Fixed Income Market Indices
Money Market
Indices
COLTES CP COLTES LP COLTES UVR COLIBR
243.50 300.51 278.58 175.66
243.51 300.41 278.56 175.72
243.56 300.85 278.58 175.74
243.73 301.71 278.39 175.76
243.80 303.46 278.61 175.79
243.72 303.78 278.61 175.81
243.89 303.39 278.92 175.89
243.97 301.97 278.63 175.91
244.06 302.56 278.76 175.93
244.08 302.62 278.82 175.95
244.27 303.02 279.46 176.01
244.05 301.98 279.44 176.03
244.16 302.28 279.68 176.05
244.17 302.12 279.91 176.07
244.28 302.28 280.29 176.09
244.47 303.08 281.45 176.15
244.64 304.04 281.79 176.17
244.71 304.31 281.80 176.19
244.75 304.16 281.99 176.21
244.76 303.91 281.75 176.23
244.74 303.73 281.65 176.29
244.61 302.70 281.31 176.31
244.90 303.39 281.47 176.33
245.10 303.77 281.69 176.43
245.04 303.36 281.90 176.45
244.99 302.54 281.65 176.47
244.93 301.87 281.21 176.49
244.91 301.52 281.37 176.51
244.84 300.78 281.12 176.57
244.90 300.88 281.46 176.59
 Índice / Index Valor de Cierre / Fecha Valor Mínimo / Valor Mínimo / Min Fecha Valor
Closing Value Min Value Date Value Máximo / Max Value
Date
COLCAP 1573.64 2019-04-15 1572.75 2019-04-10
COLEQTY 1081.21 2019-04-02 1075.39 2019-04-10
COLIBR 176.59 2019-04-01 176.01 2019-04-30
COLIR 1017.29 2019-04-02 1011.64 2019-04-10
COLSC 820.19 2019-04-17 809.87 2019-04-25
COLTES 271.46 2019-04-29 271.37 2019-04-10
COLTES CP 244.90 2019-04-02 244.05 2019-04-22
COLTES LP 300.88 2019-04-29 300.78 2019-04-10
COLTES UVR 281.46 2019-04-02 279.44 2019-04-11
Valor Máximo / Max Var. Mes / Var. Var. Año Corrido / Var. 12 Meses / Var.
Value Monthly Var. Year to Date 12 Month

1625.21 -0.89% 18.68% 0.52%

1108.68 -0.08% 18.51% 1.24%
176.59 0.37% 1.41% 4.25%
1043.34 -0.08% 18.69% 1.25%
822.00 -0.23% 12.74% -8.85%
273.68 -0.33% 3.01% 5.93%
245.10 0.34% 2.51% 5.65%
304.31 -0.57% 3.22% 5.82%
281.99 0.95% 1.97% 6.94%
COLCAP

Nemotécnico / Emisor / Issuer Ponderador /

Ticker Weighting
BCOLOMBIA BANCOLOMBIA S.A. 0.00276480
BOGOTA BANCO DE BOGOTA S.A. 0.00058766
BVC BOLSA DE VALORES DE COLOMBIA S.A. 0.00031745
CELSIA CELSIA S.A E.S.P 0.00795804
CEMARGOS CEMENTOS ARGOS S.A. 0.00624118
CLH CEMEX LATAM HOLDING 0.00210717
CNEC CANACOL ENERGY LTD 0.00030402
CONCONCRET CONSTRUCTORA CONCRETO S.A 0.00424992
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. 0.00125826
ECOPETROL ECOPETROL S.A. 0.07513176
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. 0.00507815
EXITO ALMACENES EXITO S.A. 0.00297728
GEB GRUPO ENERGIA BOGOTA S.A. E.S.P. 0.04358933
GRUPOARGOS GRUPO ARGOS S.A. 0.00461796
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 0.00769922
GRUPOSURA GRUPO INVERSIONES SURAMERICANA 0.00356000
ISA INTERCONEXION ELECTRICA S.A. E.S.P. 0.00693347
NUTRESA GRUPO NUTRESA S.A 0.00367338
PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 0.06166285
PFAVH AVIANCA HOLDINGS S.A 0.00506845
PFBCOLOM BANCOLOMBIA S.A. 0.00549039
PFCEMARGOS CEMENTOS ARGOS S.A. 0.00320923
PFDAVVNDA BANCO DAVIVIENDA S.A 0.00132857
PFGRUPOARG GRUPO ARGOS S.A. 0.00322556
PFGRUPSURA GRUPO INVERSIONES SURAMERICANA 0.00165951

COLEQTY

Nemotécnico / Emisor / Issuer Ponderador /

Ticker Weighting
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. 0.00249804
BCOLOMBIA BANCOLOMBIA S.A. 0.00263452
BOGOTA BANCO DE BOGOTA S.A. 0.00042041
BVC BOLSA DE VALORES DE COLOMBIA S.A. 0.00022711
CARTON CARTON DE COLOMBIA S.A. 0.00006995
CELSIA CELSIA S.A E.S.P 0.00569319
CEMARGOS CEMENTOS ARGOS S.A. 0.00446494
CLH CEMEX LATAM HOLDING 0.00150747
CNEC CANACOL ENERGY LTD 0.00021749
CONCONCRET CONSTRUCTORA CONCRETO S.A 0.00304040
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. 0.00090016
ECOPETROL ECOPETROL S.A. 0.03425193
ELCONDOR CONSTRUCCIONES EL CONDOR S.A 0.00129475
ENKA ENKA DE COLOMBIA S.A. 0.03858021
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. 0.00363291
EXITO ALMACENES EXITO S.A. 0.00212504
FABRICATO FABRICATO S.A. 0.05593908
GEB GRUPO ENERGIA BOGOTA S.A. E.S.P. 0.03118383
GRUBOLIVAR GRUPO BOLIVAR S.A. 0.00003687
GRUPOARGOS GRUPO ARGOS S.A. 0.00330369
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 0.00550803
GRUPOSURA GRUPO INVERSIONES SURAMERICANA 0.00254682
ISA INTERCONEXION ELECTRICA S.A. E.S.P. 0.00496021
MINEROS MINEROS S.A. 0.00115658
NUTRESA GRUPO NUTRESA S.A 0.00262794
OCCIDENTE BANCO DE OCCIDENTE S.A. 0.00015797
PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 0.04411364
PFAVH AVIANCA HOLDINGS S.A 0.00362597
PFBCOLOM BANCOLOMBIA S.A. 0.00281462
PFCEMARGOS CEMENTOS ARGOS S.A. 0.00229589
PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. 0.00010862
PFDAVVNDA BANCO DAVIVIENDA S.A 0.00095046
PFGRUPOARG GRUPO ARGOS S.A. 0.00230757
PFGRUPSURA GRUPO INVERSIONES SURAMERICANA 0.00118721
PFVILLAS BANCO COMERCIAL AV VILLAS S.A. 0.00000092
PROMIGAS PROMIGAS S.A. E.S.P. 0.00184298
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION 0.00000315

TERPEL ORGANIZACION TERPEL S.A 0.00047469

VALSIMESA VALORES SIMESA S.A. 0.00003678
VILLAS BANCO COMERCIAL AV VILLAS S.A. 0.00001563

COLIR

Nemotécnico / Emisor / Issuer Ponderador /

Ticker Weighting
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. 0.00238505
BCOLOMBIA BANCOLOMBIA S.A. 0.00251536
BOGOTA BANCO DE BOGOTA S.A. 0.00040140
BVC BOLSA DE VALORES DE COLOMBIA S.A. 0.00021683
CELSIA CELSIA S.A E.S.P 0.00543567
CEMARGOS CEMENTOS ARGOS S.A. 0.00426299
CLH CEMEX LATAM HOLDING 0.00143929
CNEC CANACOL ENERGY LTD 0.00020766
CONCONCRET CONSTRUCTORA CONCRETO S.A 0.00290288
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. 0.00085944
ECOPETROL ECOPETROL S.A. 0.03220209
ELCONDOR CONSTRUCCIONES EL CONDOR S.A 0.00123619
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. 0.00346859
EXITO ALMACENES EXITO S.A. 0.00202892
GEB GRUPO ENERGIA BOGOTA S.A. E.S.P. 0.02977333
GRUPOARGOS GRUPO ARGOS S.A. 0.00315426
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 0.00525889
GRUPOSURA GRUPO INVERSIONES SURAMERICANA 0.00243163
ISA INTERCONEXION ELECTRICA S.A. E.S.P. 0.00473585
NUTRESA GRUPO NUTRESA S.A 0.00250907
PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. 0.04211830
PFAVH AVIANCA HOLDINGS S.A 0.00346196
PFBCOLOM BANCOLOMBIA S.A. 0.00264605
PFCEMARGOS CEMENTOS ARGOS S.A. 0.00219204
PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. 0.00010371
PFDAVVNDA BANCO DAVIVIENDA S.A 0.00090747
PFGRUPOARG GRUPO ARGOS S.A. 0.00220319
PFGRUPSURA GRUPO INVERSIONES SURAMERICANA 0.00113351
PROMIGAS PROMIGAS S.A. E.S.P. 0.00175962
TERPEL ORGANIZACION TERPEL S.A 0.00045322

COLSC

Nemotécnico / Emisor / Issuer Ponderador /

Ticker Weighting
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. 0.11114648
BVC BOLSA DE VALORES DE COLOMBIA S.A. 0.00944842
CARTON CARTON DE COLOMBIA S.A. 0.00311222
CNEC CANACOL ENERGY LTD 0.00967705
CONCONCRET CONSTRUCTORA CONCRETO S.A 0.13527795
ELCONDOR CONSTRUCCIONES EL CONDOR S.A 0.05760793
ENKA ENKA DE COLOMBIA S.A. 1.71656880
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. 0.16164109
FABRICATO FABRICATO S.A. 2.48892534
GRUBOLIVAR GRUPO BOLIVAR S.A. 0.00164040
MINEROS MINEROS S.A. 0.05659508
PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. 0.00483301
PFVILLAS BANCO COMERCIAL AV VILLAS S.A. 0.00004114
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION 0.00013996

VALSIMESA VALORES SIMESA S.A. 0.00163638

COLTES

Nemotécnico / Emisor / Issuer Ponderador /

Ticker Weighting
TFIT08261125 COLTES 26/11/25 0.222989927
TFIT10040522 COLTES 04/05/22 0.4361643477
TFIT15240720 COLTES 24/07/20 0.1903152553
TFIT15260826 COLTES 26/08/26 0.3748662149
TFIT16180930 COLTES 18/09/30 0.2265878919
TFIT16181034 COLTES 18/10/34 0.0747713099
TFIT16240724 COLTES 24/07/24 0.3502606017
TFIT16280428 COLTES 28/04/28 0.3507723602
TFIT16300632 COLTES 30/06/32 0.2359477884

COLTES CP

Nemotécnico / Emisor / Issuer Ponderador /

Ticker Weighting
TFIT10040522 COLTES CP 04/05/22 1.5106565075
TFIT15240720 COLTES CP 24/07/20 0.6591574494

COLTES LP

Nemotécnico / Emisor / Issuer Ponderador /

Ticker Weighting
TFIT08261125 COLTES LP 26/11/25 0.3342106845
TFIT15260826 COLTES LP 26/08/26 0.5618383572
TFIT16180930 COLTES LP 18/09/30 0.3396032074
TFIT16181034 COLTES LP 18/10/34 0.1120650201
TFIT16240724 COLTES LP 24/07/24 0.5249601944
TFIT16280428 COLTES LP 28/04/28 0.5257272028
TFIT16300632 COLTES LP 30/06/32 0.3536315424

COLTES UVR

Nemotécnico / Emisor / Issuer Ponderador /

Ticker Weighting
TUVT10100321 COLTES UVR 10/03/21 0.3449683721
TUVT11070525 COLTES UVR 07/05/25 0.176528905
TUVT11170327 COLTES UVR 17/03/27 0.2038062474
TUVT17230223 COLTES UVR 23/02/23 0.453644264
TUVT18250237 COLTES UVR 25/02/37 0.0372453851
TUVT20040435 COLTES UVR 04/04/35 0.2537215761
TUVT20250333 COLTES UVR 25/03/33 0.1680780472
TUVT32160649 COLTES UVR 16/06/49 0.0524501679
Precio de Cierre / % de Part.
Closing Price
39400.00 6.92%
68880.00 2.57%
12500.00 0.25%
4480.00 2.27%
8070.00 3.20%
4870.00 0.65%
9520.00 0.18%
485.00 0.13%
25160.00 2.01%
2985.00 14.25%
254.00 0.08%
14500.00 2.74%
2230.00 6.18%
18400.00 5.40%
1240.00 0.61%
36000.00 8.14%
15820.00 6.97%
26800.00 6.26%
1245.00 4.88%
1470.00 0.47%
40900.00 14.27%
6600.00 1.35%
40000.00 3.38%
15400.00 3.16%
34860.00 3.68%

Precio de Cierre / % de Part.

Closing Price
310.00 0.07%
39400.00 9.60%
68880.00 2.68%
12500.00 0.26%
6530.00 0.04%
4480.00 2.36%
8070.00 3.33%
4870.00 0.68%
9520.00 0.19%
485.00 0.14%
25160.00 2.09%
2985.00 9.46%
1270.00 0.15%
7.70 0.03%
254.00 0.09%
 14500.00 2.85%
6.72 0.03%
2230.00 6.43%
52000.00 0.18%
18400.00 5.62%
1240.00 0.63%
36000.00 8.48%
15820.00 7.26%
2300.00 0.25%
26800.00 6.51%
38620.00 0.56%
1245.00 5.08%
1470.00 0.49%
40900.00 10.65%
6600.00 1.40%
22220.00 0.22%
40000.00 3.52%
15400.00 3.29%
34860.00 3.83%
4000.00 0.00%
6000.00 1.02%
105000.00 0.03%

10680.00 0.47%
4700.00 0.02%
5100.00 0.01%

Precio de Cierre / % de Part.

Closing Price
310.00 0.07%
39400.00 9.74%
68880.00 2.72%
12500.00 0.27%
4480.00 2.39%
8070.00 3.38%
4870.00 0.69%
9520.00 0.19%
485.00 0.14%
25160.00 2.13%
2985.00 9.45%
1270.00 0.15%
254.00 0.09%
14500.00 2.89%
2230.00 6.53%
18400.00 5.71%
1240.00 0.64%
36000.00 8.61%
15820.00 7.36%
26800.00 6.61%
1245.00 5.15%
1470.00 0.50%
40900.00 10.64%
6600.00 1.42%
22220.00 0.23%
40000.00 3.57%
15400.00 3.34%
34860.00 3.88%
6000.00 1.04%
 10680.00 0.48%

Precio de Cierre / % de Part.

Closing Price
310.00 4.20%
12500.00 14.40%
6530.00 2.48%
9520.00 11.23%
485.00 8.00%
1270.00 8.92%
7.70 1.61%
254.00 5.01%
6.72 2.04%
52000.00 10.40%
2300.00 15.87%
22220.00 13.09%
4000.00 0.02%
105000.00 1.79%

4700.00 0.94%

Precio de Cierre / % de Part.

Closing Price
102.785 8.44%
111.525 17.92%
115.942 8.13%
111.785 15.44%
111.795 9.33%
104.577 2.88%
125.627 16.21%
96.356 12.45%
105.849 9.20%

Precio de Cierre / % de Part.

Closing Price
111.525 68.79%
115.942 31.21%

Precio de Cierre / % de Part.

Closing Price
102.785 11.42%
111.785 20.87%
111.795 12.62%
104.577 3.90%
125.627 21.92%
96.356 16.84%
105.849 12.44%

Precio de Cierre / % de Part.

Closing Price
103.469 19.96%
107.879 10.65%
102.174 11.65%
109.527 27.79%
100.906 2.10%
113.028 16.04%
94.052 8.84%
101.405 2.97%
 COLCAP COLEQTY COLIR COLSC
Construcción 0.13% 0.29% 0.29% 16.92%
Consumo 9.00% 9.36% 9.50%
Energía 14.44% 10.12% 10.12% 11.23%
Financiero 46.71% 47.91% 47.64% 44.84%
Materiales 13.75% 14.64% 14.53% 19.96%
Servicios Públicos 15.41% 17.07% 17.32%
Telecomunicaciones 0.08% 0.09% 0.09% 5.01%
Textil 0.03% 2.04%
Transporte 0.47% 0.49% 0.50%