Return with Return with

Date Close Dividend Adj Close closing price dividend

1/2/2014 $ 176.68 $ 171.29
2/3/2014 $ 185.17 $ 0.95 $ 180.51 4.81% 0.53%
3/3/2014 $ 192.49 $ 187.64 3.95% 0.00%
4/1/2014 $ 196.47 $ 191.52 2.07% 0.00%
5/1/2014 $ 184.36 $ 1.10 $ 180.76 -6.16% 0.61%
6/2/2014 $ 181.27 $ 177.73 -1.68% 0.00%
7/1/2014 $ 191.67 $ 187.93 5.74% 0.00%
8/1/2014 $ 192.30 $ 1.10 $ 189.66 0.33% 0.58%
9/2/2014 $ 189.83 $ 187.23 -1.28% 0.00%
10/1/2014 $ 164.40 $ 162.15 -13.40% 0.00%
11/3/2014 $ 162.17 $ 1.10 $ 161.04 -1.36% 0.68%
12/1/2014 $ 160.44 $ 159.32 -1.07% 0.00%
1/2/2015 $ 153.31 $ 152.24 -4.44% 0.00%
2/2/2015 $ 163.89 $ 1.10 $ 163.89 6.90% 0.67%
 Return with
closing price Return with
and dividend adjusted close

5.33% 5.38%
3.95% 3.95%
2.07% 2.07%
-5.56% -5.62%
-1.68% -1.68%
5.74% 5.74%
0.91% 0.92%
-1.28% -1.28%
-13.40% -13.40%
-0.67% -0.68%
-1.07% -1.07%
-4.44% -4.44%
7.57% 7.65%
CLASES
-0.19% Promed. MÍNIMO -13.40%
5.61% Desviación estándar 1ER cuartil -1.68%
7.65% Máximo MEDIANA -0.68%
-13.40% Mínimo 3er cuartil 3.95%
MÁXIMO 7.65%
 Columna1

Media -0.19% -0.19%

Error típico 0.0155567065 0.01555671
Mediana -0.006845513 -0.68%
Moda #N/A #VALUE!
Desviación estándar 0.056090503 0.0560905
Varianza de la muestra 0.0031461445 0.00314614
Curtosis 1.3551639416 1.35516394
Coeficiente de asimetría -0.892203329 -0.8922033
Rango 21.05% 21.05%
Mínimo -13.40% -13.40%
Máximo 7.65% 7.65%
Suma -2.46% -2.46%
Cuenta 13 13
 Clase Frecuencia % acumulado Clase Frecuencia % acumulado
-13.40% 0 7.69% -13.40% 0 23.08%
-1.68% 1 30.77% -1.68% 1 46.15%
-0.68% 3 53.85% -0.68% 3 69.23% 3.5
3.95% 3 76.92% 3.95% 3 92.31%
7.65% 3 100.00% 7.65% 3 100.00% 3

y mayor... 3 100.00% y mayor... 3 100.00% 2.5

1.5

0.5

0
-13.40% -1.68% -0
Fre
 Histograma
3.5 120.00%

3 100.00%

2.5
80.00%
2
60.00%
1.5
40.00%
1

0.5 20.00%

0 0.00%
-13.40% -1.68% -0.68% 3.95% 7.65% y mayor...
Frecuenci a % acumul ado