DATE,TIME,OPEN,HIGH,LOW,CLOSE,TS,KS,CS,SA,SB,MACD,Signal,Histogram,HorizontalLine

01-Dec-20,,,,,, , , , , , , , ,
01-Oct-20,,,,,, , , , , , , , ,
01-Sep-20,,,,,, , , , , , , , ,
01-Aug-20,,,,,, , , , , , , , ,
01-Jul-20,,,,,, , , , , , , , ,
01-Jun-20,,,,,, , , , , , , , ,
01-May-20,,,,,, , , , , , , , ,
01-Apr-20,,,,,, , , , , , , , ,
01-Feb-20,,,,,, , , , , , , , ,
01-Jan-20,,,,,, , , , , , , , ,
01-Nov-19,,,,,, , , , , , , , ,
01-Oct-19,,,,,, , , , , , , , ,
01-Aug-19,,,,,, , , , , , , , ,
01-Jul-19,,,,,, , , , , , , , ,
01-Jun-19,,,,,, , , , , , , , ,
01-May-19,,,,,, , , , , , , , ,
01-Apr-19,,,,,, , , , , , , , ,
01-Mar-19,,,,,, , , , , , , , ,
01-Feb-19,,,,,, , , , , , , , ,
01-Jan-19,,,,,, , , , , , , , ,
01-Dec-18,,,,,, , , , , , , , ,
01-Nov-18,,,,,, , , , , , , , ,
01-Oct-18,,,,,, , , , , , , , ,
01-Sep-18,,,,,, , , , , , , , ,
01-Aug-18,,,,,, , , , , , , , ,
01-Jun-18,00:00:00,67.44,67.44,66.845,67.0325,65.8488,66.0513, ,
65.1463,58.7038,0.3371,0.1591,0.178,
02-May-18,00:00:00,66.74,68.455,66.515,67.405,65.8488,66.0513, ,
64.9025,58.7038,0.2297,0.1146,0.115,
03-Apr-18,00:00:00,65.07,66.9,64.84,66.66,65.0713,66.0513, ,
64.7988,58.7038,0.0512,0.0859,-0.0347,
01-Mar-18,00:00:00,65.2,65.2925,64.7225,65.17,64.5663,66.0513, ,64.7988,58.7038,-
0.1015,0.0945,-0.196,
01-Feb-18,00:00:00,63.64,65.31,63.55,65.17,64.5663,66.0513, ,64.5287,58.7038,-
0.1432,0.1435,-0.2867,
01-Jan-18,00:00:00,63.85,64.1075,63.2425,63.58,64.5663,66.0513, ,63.6525,57.29,-
0.1943,0.2152,-0.4094,
04-Dec-17,00:00:00,64.55,64.73,63.785,63.87,64.72,66.205, ,63.4362,56.41,-
0.0948,0.3176,-0.4123,
01-Nov-17,00:00:00,64.7,65.535,64.2725,64.4625,65.2188,66.205, ,
63.84,56.325,0.0041,0.4206,-0.4166,
03-Oct-17,00:00:00,65.65,65.65,64.68,64.745,65.6125,66.205, ,
63.82,56.325,0.0698,0.5248,-0.455,
01-Sep-17,00:00:00,63.92,65.89,63.78,65.28,65.9512,66.205, ,
63.795,56.325,0.124,0.6385,-0.5145,
01-Aug-17,00:00:00,64.09,64.32,63.55,63.9,66.025,66.08, ,
62.6725,56.325,0.1368,0.7671,-0.6303,
03-Jul-17,00:00:00,64.65,64.9,64.04,64.18,66.39,66.08, ,
61.9137,56.325,0.2917,0.9247,-0.633,
01-Jun-17,00:00:00,64.48,64.835,64.16,64.575,66.39,66.08, ,
61.73,56.325,0.4567,1.083,-0.6263,
02-May-17,00:00:00,64.18,65.015,63.98,64.5,66.39,65.445, ,
61.6325,56.325,0.6204,1.2396,-0.6192,
03-Apr-17,00:00:00,64.8,65.17,63.92,64.24,66.39,65.255, ,
61.2738,56.325,0.8279,1.3944,-0.5664,
01-Mar-17,00:00:00,66.78,66.8875,64.79,64.855,66.825,65.21, ,
61.1413,56.325,1.1073,1.536,-0.4287,
01-Feb-17,00:00:00,67.64,67.675,66.64,66.69,67.59,65.075, ,
60.9788,56.325,1.3851,1.6431,-0.2581,
02-Jan-17,00:00:00,67.94,68.3525,67.755,67.865,67.54,65.075, ,
60.9788,56.325,1.5327,1.7077,-0.175,
01-Dec-16,00:00:00,68.48,68.5,67.32,67.92,67.4625,65.075, ,
60.1712,56.325,1.5791,1.7514,-0.1723,
01-Nov-16,00:00:00,66.72,68.86,66.335,68.3775,67.4625,64.88, ,
60.32,56.325,1.6099,1.7945,-0.1846,
03-Oct-16,00:00:00,66.54,66.955,66.38,66.79,67.4238,64.4863, ,
60.4388,56.325,1.5791,1.8407,-0.2616,
01-Sep-16,00:00:00,67.05,67.14,66.32,66.61,67.4238,64.4863, ,
60.4388,56.325,1.6785,1.906,-0.2275,
01-Aug-16,00:00:00,66.79,67.23,66.66,66.965,67.4238,64.1462, ,
60.5925,56.325,1.7993,1.9629,-0.1636,
01-Jul-16,00:00:00,67.5,67.52,66.845,67.015,67.0713,63.8812, ,
60.5925,56.325,1.8911,2.0038,-0.1127,
01-Jun-16,00:00:00,67.24,68.21,66.54,67.52,66.7363,63.5563, ,
61.56,56.325,1.9758,2.032,-0.0562,
02-May-
16,00:00:00,66.41,67.7575,66.22,67.26,66.7363,63.5563,67.0325,61.5662,56.325,2.0036
,2.0461,-0.0424,
04-Apr-
16,00:00:00,66.3,66.845,66.065,66.33,66.2487,63.5563,67.405,61.2244,56.325,2.0365,2
.0567,-0.0201,
01-Mar-
16,00:00:00,68.27,68.35,66.17,66.25,66.0413,63.5563,66.66,60.6281,56.325,2.1436,2.0
617,0.0819,
01-Feb-
16,00:00:00,67.77,68.7825,67.55,68.425,66.0413,63.5563,65.17,59.9669,56.325,2.2572,
2.0412,0.216,
01-Jan-
16,00:00:00,66.18,68.2425,66.12,67.78,65.7712,63.2863,65.17,59.9669,56.325,2.148,1.
9872,0.1607,
01-Dec-
15,00:00:00,66.52,67.125,66.085,66.15,64.5775,62.7275,63.58,59.9669,56.325,2.0429,1
.947,0.0959,
02-Nov-
15,00:00:00,65.395,66.8825,65.36,66.67,64.2663,62.6063,63.87,59.0713,56.325,2.0451,
1.9231,0.122,
01-Oct-
15,00:00:00,65.58,65.66,64.69,65.265,64.21,63.47,64.4625,58.6313,56.325,1.9652,1.89
26,0.0727,
01-Sep-
15,00:00:00,66.45,66.86,65.545,65.5825,64.075,63.565,64.745,58.5888,56.325,1.9777,1
.8744,0.1033,
03-Aug-
15,00:00:00,64.01,66.76,63.715,66.48,64.025,63.565,65.28,54.7887,52.525,1.9326,1.84
86,0.084,
01-Jul-
15,00:00:00,63.65,64.21,63.3,64.1325,62.7925,62.5525,63.9,54.1725,52.3,1.7554,1.827
6,-0.0721,
01-Jun-
15,00:00:00,63.79,64.295,63.46,63.64,62.5975,61.23,64.18,52.3187,50.5875,1.7428,1.8
456,-0.1028,
05-May-
15,00:00:00,63.54,64.27,63.3,63.81,62.23,61.23,64.575,52.175,50.5875,1.7516,1.8713,
-0.1198,
06-Apr-
15,00:00:00,62.03,63.76,62.03,63.42,62.035,61.23,64.5,52.2363,50.5875,1.7199,1.9012
,-0.1814,
02-Mar-
15,00:00:00,61.89,63,61.65,62.495,61.695,60.8525,64.24,52.46,50.5875,1.6942,1.9466,
-0.2524,
02-Feb-
15,00:00:00,62.01,62.46,61.56,61.81,61.43,60.8525,64.855,52.46,50.5875,1.7309,2.009
7,-0.2788,
01-Jan-
15,00:00:00,63.16,63.615,61.29,61.86,61.105,60.8525,66.69,52.25,50.5875,1.8223,2.07
94,-0.257,
01-Dec-
14,00:00:00,62.23,63.88,61.765,63.03,61.105,60.8525,67.865,51.8938,49.5963,1.9075,2
.1436,-0.2362,
03-Nov-
14,00:00:00,61.49,62.215,61.33,62.025,60.2725,60.07,67.92,51.7769,49.5687,1.8692,2.
2027,-0.3335,
01-Oct-
14,00:00:00,61.94,61.945,60.9,61.36,60.57,60.07,68.3775,51.7769,49.5687,1.8956,2.28
61,-0.3905,
01-Sep-
14,00:00:00,60.49,61.82,60.19,61.745,60.8075,60.07,66.79,51.7769,48.8938,1.9693,2.3
837,-0.4144,
01-Aug-
14,00:00:00,60.74,61.73,60.355,60.505,60.8075,60.07,66.61,51.7769,48.5713,1.9956,2.
4873,-0.4917,
01-Jul-
14,00:00:00,60.1,60.565,59.51,60.55,61.115,60.07,66.965,51.7769,48.5588,2.1264,2.61
02,-0.4838,
02-Jun-
14,00:00:00,59.27,60.54,58.98,60.18,61.115,60.07,67.015,50.6575,47.9137,2.2578,2.73
11,-0.4733,
02-May-
14,00:00:00,60.22,60.2525,58.33,59.1,63.47,59.65,67.52,49.1175,46.7513,2.4304,2.849
5,-0.4191,
02-Apr-14,00:00:00,59.8,61.19,59.59,60.31,64.195,58.9375,67.26,49.075, ,
2.7252,2.9543,-0.229,
03-Mar-14,00:00:00,61.94,62.15,59.69,59.88,63.745,58.7038,66.33,49.075, ,
2.9388,3.0115,-0.0727,
03-Feb-14,00:00:00,62.7,62.81,61.75,61.75,62.5525,58.7038,66.25,49.075, ,
3.2123,3.0297,0.1826,
01-Jan-14,00:00:00,61.79,63.285,61.32,62.68,61.23,58.7038,68.425,49.075, ,
3.3244,2.984,0.3404,
02-Dec-13,00:00:00,62.35,62.525,60.83,61.8,61.23,58.7038,67.78,48.29, ,
3.3244,2.8989,0.4254,
01-Nov-13,00:00:00,61.95,63.9,61.61,62.44,61.23,58.7038,66.15,47.0825, ,
3.3656,2.7926,0.573,
01-Oct-13,00:00:00,62.5,62.56,60.91,61.5,60.8525,57.29,66.67,46.8725, ,
3.3041,2.6493,0.6547,
02-Sep-13,00:00:00,66.1,68.61,61.64,62.6,60.8525,56.41,65.265,45.8363, ,
3.2732,2.4856,0.7876,
01-Aug-13,00:00:00,60.8,68.8,60.25,65.7,60.8525,56.325,65.5825,45.8125, ,
3.0742,2.2888,0.7854,
01-Jul-13,00:00:00,59.46,61.2,58.69,60.4,57.0525,52.525,66.48,46.0175, ,
2.4598,2.0924,0.3674,
03-Jun-13,00:00:00,56.55,60.75,56.305,59.39,56.045,52.3,64.1325,46.3825, ,
2.1796,2.0005,0.179,
02-May-13,00:00:00,53.72,56.76,53.66,56.495,54.05,50.5875,63.64,46.8031, ,
1.8929,1.9558,-0.0628,
02-Apr-13,00:00:00,54.29,54.89,53.765,53.79,53.7625,50.5875,63.81,46.8731, ,
1.7944,1.9715,-0.1771,
01-Mar-13,00:00:00,54.73,55.15,53.9,54.28,53.885,50.5875,63.42,46.8925, ,
1.9178,2.0158,-0.0979,
01-Feb-13,00:00:00,53.22,54.6,52.905,54.36,54.3325,50.5875,62.495,46.9638, ,
1.9977,2.0403,-0.0426,
01-Jan-13,00:00:00,54.89,55.375,53.07,53.21,54.3325,50.5875,61.81,46.9638, ,
2.0624,2.0509,0.0114,
03-Dec-12,00:00:00,54.24,55.245,54.04,55,53.9125,50.5875,61.86,46.9638, ,
2.232,2.0481,0.184,
01-Nov-12,00:00:00,53.85,55.87,53.61,54.265,53.2,50.5875,63.03,46.9638, ,
2.2338,2.0021,0.2318,
01-Oct-12,00:00:00,53,54.205,51.34,53.8,52.9662,50.5875,62.025,46.4931, ,
2.2785,1.9441,0.3344,
03-Sep-12,00:00:00,55.43,56.025,52.49,52.85,52.9662,50.5875,61.36,46.4794, ,
2.3498,1.8605,0.4892,
01-Aug-12,00:00:00,55.74,56.185,54.95,55.52,52.9662,50.5875,61.745,46.4794, ,
2.5032,1.7382,0.765,
02-Jul-12,00:00:00,55.5,56.43,54.17,55.645,52.9662,50.5875,60.505,46.1856, ,
2.3908,1.547,0.8439,
01-Jun-12,00:00:00,56.24,57.325,54.92,55.6,52.9662,50.5875,60.55,46.3469, ,
2.1999,1.336,0.8639,
02-May-12,00:00:00,52.65,56.5,52.6,56.08,51.14,50.175,60.18,46.3406, ,
1.9287,1.12,0.8087,
03-Apr-12,00:00:00,50.61,52.865,50.5,52.73,49.16,49.075,59.1,46.4569, ,
1.5057,0.9179,0.5879,