Fecha Cierre Apertura Máximo Mínimo % var.

10.05.2018 19.2255 19.568 19.6002 19.2005 -1.77%

09.05.2018 19.5715 19.5795 19.7165 19.4995 0.01%
08.05.2018 19.5695 19.4672 19.6555 19.4085 0.53%
07.05.2018 19.466 19.2575 19.545 19.2167 1.03%
04.05.2018 19.2683 19.0818 19.3023 19.0423 1.08%
03.05.2018 19.0625 19.0875 19.2125 18.9495 -0.14%
02.05.2018 19.089 18.9528 19.213 18.857 0.73%
01.05.2018 18.9505 18.7155 19.0006 18.6915 1.27%
30.04.2018 18.7135 18.6086 18.8158 18.6086 0.51%
27.04.2018 18.618 18.8195 18.8732 18.6035 -1.05%
26.04.2018 18.815 18.8492 18.9344 18.7445 -0.17%
25.04.2018 18.8475 18.8205 19.1446 18.79 0.15%
24.04.2018 18.8195 18.9415 18.9615 18.7575 -0.66%
23.04.2018 18.944 18.5255 18.9565 18.52 2.25%
20.04.2018 18.528 18.4553 18.6955 18.4357 0.46%
19.04.2018 18.4435 18.0895 18.4905 18.0551 1.95%
18.04.2018 18.09 18.052 18.1213 17.9705 0.23%
17.04.2018 18.048 18.007 18.075 17.9385 0.20%
16.04.2018 18.012 18.0481 18.1028 17.994 -0.18%
13.04.2018 18.0452 18.1945 18.208 18.044 -0.79%
12.04.2018 18.189 18.2235 18.269 18.0895 -0.22%
11.04.2018 18.2294 18.2633 18.3357 18.1685 -0.20%
10.04.2018 18.2665 18.3545 18.364 18.2415 -0.46%
09.04.2018 18.3514 18.2775 18.3955 18.206 0.34%
06.04.2018 18.2892 18.2152 18.359 18.188 0.46%
05.04.2018 18.2057 18.1 18.2318 18.0484 0.58%
04.04.2018 18.1 18.2195 18.3437 18.0617 -0.65%
03.04.2018 18.2181 18.243 18.2565 18.1525 -0.16%
02.04.2018 18.2475 18.1847 18.3645 18.1688 0.48%
30.03.2018 18.16 18.193 18.2 18.157 -0.15%
29.03.2018 18.187 18.304 18.3367 18.166 -0.64%
28.03.2018 18.304 18.373 18.4464 18.199 -0.42%
27.03.2018 18.381 18.347 18.4402 18.307 0.24%
26.03.2018 18.3371 18.5205 18.5407 18.2617 -0.98%
23.03.2018 18.5187 18.6352 18.6922 18.487 -0.62%
22.03.2018 18.6344 18.439 18.6717 18.4205 1.07%
21.03.2018 18.4365 18.769 18.7718 18.4015 -1.76%
20.03.2018 18.7673 18.702 18.8107 18.6937 0.32%
19.03.2018 18.7069 18.6968 18.8499 18.6857 0.09%
16.03.2018 18.6898 18.6993 18.773 18.6743 -0.05%
15.03.2018 18.6999 18.5905 18.7599 18.5699 0.62%
14.03.2018 18.5845 18.6105 18.6305 18.5185 -0.12%
13.03.2018 18.6063 18.5827 18.6517 18.498 0.10%
12.03.2018 18.5877 18.6136 18.685 18.5568 -0.11%
09.03.2018 18.608 18.6637 18.6814 18.507 -0.28%
08.03.2018 18.6605 18.7095 18.7779 18.6115 -0.29%
07.03.2018 18.714 18.7397 18.9039 18.6965 -0.13%
06.03.2018 18.7387 18.7962 18.8002 18.652 -0.31%
05.03.2018 18.7962 18.81 18.9634 18.775 -0.02%
02.03.2018 18.8 18.8412 18.985 18.7925 -0.21%
01.03.2018 18.8403 18.8402 18.9527 18.7842 0.00%
28.02.2018 18.8403 18.8498 18.8897 18.7728 -0.02%
27.02.2018 18.8447 18.6697 18.8505 18.6309 0.89%
26.02.2018 18.6785 18.5502 18.7222 18.5456 0.77%
23.02.2018 18.535 18.612 18.6514 18.5217 -0.41%
22.02.2018 18.611 18.83 18.8592 18.599 -1.20%
21.02.2018 18.8375 18.7054 18.8727 18.6095 0.70%
20.02.2018 18.7073 18.5288 18.7417 18.5147 0.94%
19.02.2018 18.534 18.484 18.576 18.4583 0.08%
16.02.2018 18.519 18.51 18.56 18.4546 0.10%