LaBolsa UNF 2004

13/05/13 LaBolsa.
com : Mercado Continuo : Unión Fenosa (UNF): Cotización Unión Fenosa: Cotización Enero 2004
IBEX-35 DOW JONES B.SABADELL B.SANTANDER BANESTO BANKINTER BBVA BME

8.431,300 (-1,32 %) 15.118,490 (0,24 %) (-3,03 %) 1,521 (-2,56 %) 5,371 (-2,35 %) 3,507 (0,34 %) 2,730 (-3,29 %) 7,321 (-2,30 %) 19,935 (-1,14 %)
Cotizaciones, noticias, ... Buscar
FORO DE BOLSA MERCADO NOTICIAS VIDEOS DÓNDE INVERTIR SERVICIOS FORMACIÓN MI BOLSA Acceso usuarios
Acciones Índices bursátiles Mercado de divisas Renta fija Warrants Fondos de inversión
Acciones - (UNF) Buscador de símbolos
Cotización Análisis técnico Análisis fundamental Perfil entidad Datos financieros Noticias Foro Gráficos Histórico
Buscar
Histórico de cotizaciones de entre 01/01/2004 y 31/12/2004
Cotizaciones de entre: 01/01/2004 y: 31/12/2004 Buscar
Fecha Máximo Mínimo Cierre Volumen
30/12/2004 19,490 19,260 19,350 3.038.519
29/12/2004 19,550 19,450 19,490 3.720.166
28/12/2004 19,590 19,460 19,540 3.864.660
27/12/2004 19,590 19,460 19,500 628.878
23/12/2004 19,600 19,460 19,560 6.771.485
22/12/2004 19,600 19,490 19,550 1.463.495
21/12/2004 19,600 19,480 19,480 2.255.837
20/12/2004 19,690 19,560 19,570 1.192.804
17/12/2004 19,750 19,460 19,620 1.667.613 JAZZTEL Oferta Especial

www.tiendajazztel.net/ADSL+Movil
16/12/2004 19,700 19,400 19,660 830.013
Ahorra: ADSL+Móvil por solo 19,95€.
15/12/2004 19,540 19,370 19,440 493.994 Contrata Ahora... ¡Últimos días!
14/12/2004 19,550 19,400 19,500 756.908

Invierta Online en España
13/12/2004 19,520 19,420 19,520 759.540 www.Plus500.es/Invertir
Compre Acciones, Divisas, Petróleo.
10/12/2004 19,600 19,440 19,500 840.397 Bonus Gratis 25€ sin Depósito!
09/12/2004 19,670 19,380 19,550 4.261.663

Cupones para Imprimir
07/12/2004 19,500 19,190 19,260 653.178 www.GROUPON.es/Madrid
Imprime tus propios Cupones Hasta
03/12/2004 19,650 19,340 19,420 425.524 70% de Descuento en Madrid
02/12/2004 19,500 19,290 19,420 865.295
01/12/2004 19,580 19,210 19,440 906.574

Recibe boletines financieros gratis
30/11/2004 19,410 19,170 19,360 1.179.271
E-mail: Enviar
29/11/2004 19,480 19,290 19,330 822.914
26/11/2004 19,450 19,250 19,350 542.221
25/11/2004 19,450 19,270 19,450 333.567
24/11/2004 19,350 19,150 19,270 409.800
23/11/2004 19,400 19,110 19,220 1.259.891
22/11/2004 19,320 19,120 19,320 1.610.139
19/11/2004 19,390 19,140 19,260 1.305.397
18/11/2004 19,300 18,800 19,260 1.626.452
17/11/2004 19,140 18,710 19,000 3.600.241
16/11/2004 18,840 18,600 18,690 1.861.400
15/11/2004 18,750 18,530 18,590 1.877.247
12/11/2004 18,780 18,620 18,690 905.858
11/11/2004 18,850 18,620 18,680 1.445.970
10/11/2004 19,030 18,700 18,770 1.679.412
09/11/2004 19,090 18,900 18,960 403.345
08/11/2004 19,080 18,930 19,030 361.329
05/11/2004 19,120 18,980 19,000 1.062.615
04/11/2004 19,240 19,000 19,010 1.054.952

www.labolsa.com/mercado/UNF/historico/2004/ 1/6
13/05/13 LaBolsa.com : Mercado Continuo : Unión Fenosa (UNF): Cotización Unión Fenosa: Cotización Enero 2004
04/11/2004 19,240 19,000 19,010 1.054.952
03/11/2004 19,200 18,900 19,020 975.141
02/11/2004 19,240 18,960 19,040 1.178.272
29/10/2004 19,120 18,920 19,100 1.444.143
28/10/2004 19,190 18,750 19,030 1.249.489
27/10/2004 18,780 18,580 18,680 1.103.726
26/10/2004 18,700 18,560 18,610 399.950
25/10/2004 18,710 18,520 18,620 1.434.175
22/10/2004 18,830 18,630 18,770 635.884
21/10/2004 18,750 18,590 18,720 1.064.120
20/10/2004 18,580 18,410 18,540 447.962
19/10/2004 18,700 18,580 18,630 570.478
18/10/2004 18,700 18,510 18,550 502.709
15/10/2004 18,670 18,500 18,660 708.274
14/10/2004 18,880 18,540 18,610 862.689
13/10/2004 18,890 18,600 18,850 1.814.749
11/10/2004 18,640 18,500 18,570 420.788
08/10/2004 18,680 18,550 18,600 629.302
07/10/2004 18,810 18,650 18,650 357.985
06/10/2004 18,860 18,640 18,800 644.996
05/10/2004 18,750 18,550 18,750 827.236
04/10/2004 18,670 18,430 18,610 1.346.718
01/10/2004 18,540 18,300 18,490 1.532.434
30/09/2004 18,530 18,240 18,290 2.159.005
29/09/2004 18,440 18,160 18,440 2.222.941
28/09/2004 18,350 18,170 18,240 1.069.362
27/09/2004 18,540 18,200 18,270 643.836
24/09/2004 18,620 18,430 18,470 412.457
23/09/2004 18,640 18,460 18,600 600.175
22/09/2004 18,710 18,550 18,580 3.873.061
21/09/2004 18,800 18,550 18,650 1.152.435
20/09/2004 18,690 18,500 18,550 1.135.481
17/09/2004 18,700 18,570 18,590 1.079.309
16/09/2004 18,800 18,640 18,650 890.543
15/09/2004 18,950 18,630 18,790 1.155.416
14/09/2004 18,780 18,630 18,730 794.088
13/09/2004 18,750 18,540 18,730 888.173
10/09/2004 18,660 18,510 18,540 644.973
09/09/2004 18,770 18,550 18,620 731.326
08/09/2004 18,750 18,600 18,740 697.388
07/09/2004 18,860 18,560 18,720 589.683
06/09/2004 18,990 18,710 18,850 1.192.608
03/09/2004 18,990 18,610 18,870 750.787
02/09/2004 18,800 18,360 18,700 1.200.851
01/09/2004 18,510 18,210 18,440 796.084
31/08/2004 18,280 18,090 18,250 877.849
30/08/2004 18,360 18,010 18,110 628.391
27/08/2004 18,230 18,000 18,200 526.585
26/08/2004 18,130 17,880 17,940 998.009
25/08/2004 18,030 17,850 17,900 343.737
24/08/2004 18,110 17,860 17,950 1.103.474
23/08/2004 18,040 17,900 17,950 245.980
20/08/2004 18,050 17,850 17,910 343.694
19/08/2004 18,040 17,830 18,020 2.289.692
18/08/2004 18,090 17,640 17,850 697.840
17/08/2004 17,780 17,650 17,650 573.352
13/08/2004 17,900 17,650 17,850 342.348
12/08/2004 17,960 17,650 17,830 703.633
11/08/2004 17,850 17,650 17,690 1.188.867
10/08/2004 17,840 17,620 17,700 562.746
09/08/2004 17,910 17,670 17,770 770.811
06/08/2004 18,120 17,850 17,890 1.066.145
05/08/2004 18,440 17,850 18,160 1.950.754
04/08/2004 17,920 17,530 17,900 1.156.976
03/08/2004 17,690 17,500 17,630 476.513
02/08/2004 17,560 17,410 17,500 495.817
30/07/2004 17,660 17,390 17,580 933.829
29/07/2004 17,690 17,490 17,590 855.538
28/07/2004 17,540 17,410 17,500 662.189
27/07/2004 17,590 17,350 17,510 786.406
26/07/2004 17,690 17,130 17,450 2.267.808
23/07/2004 17,400 17,160 17,250 552.160
22/07/2004 17,460 17,260 17,320 363.701
21/07/2004 17,520 17,370 17,520 517.244
20/07/2004 17,490 17,300 17,380 782.509
19/07/2004 17,600 17,460 17,510 1.060.560
16/07/2004 17,590 17,430 17,540 381.524
15/07/2004 17,560 17,420 17,500 756.242
14/07/2004 17,700 17,410 17,540 657.990
13/07/2004 17,720 17,510 17,680 572.774
12/07/2004 17,680 17,390 17,600 507.641
09/07/2004 17,470 17,310 17,430 728.538
08/07/2004 17,460 17,260 17,410 881.511
07/07/2004 17,500 17,310 17,380 2.683.072
06/07/2004 17,650 17,350 17,400 4.082.294
05/07/2004 17,530 17,300 17,530 4.628.494
02/07/2004 17,390 17,210 17,380 4.094.416
01/07/2004 17,460 17,210 17,310 1.372.164
30/06/2004 17,660 17,480 17,530 3.385.278
29/06/2004 17,750 17,450 17,450 4.781.091
28/06/2004 17,980 17,700 17,790 994.819
25/06/2004 17,900 17,710 17,800 7.431.709
24/06/2004 17,990 17,850 17,940 1.261.728
23/06/2004 17,800 17,710 17,800 607.033
22/06/2004 17,820 17,630 17,700 717.352
21/06/2004 17,960 17,720 17,790 3.739.083
18/06/2004 17,750 17,600 17,720 2.917.358
17/06/2004 17,760 17,560 17,720 761.445
16/06/2004 17,580 17,440 17,510 558.367
15/06/2004 17,580 17,300 17,460 839.465
14/06/2004 17,540 17,260 17,420 367.462
11/06/2004 17,620 17,460 17,590 541.952
10/06/2004 17,660 17,520 17,640 475.945
09/06/2004 17,670 17,480 17,620 655.298
08/06/2004 17,780 17,550 17,640 630.570
07/06/2004 17,760 17,480 17,710 578.412
04/06/2004 17,550 17,300 17,520 611.303
03/06/2004 17,410 17,190 17,280 2.047.739
02/06/2004 17,560 17,200 17,440 1.256.490
01/06/2004 17,480 17,100 17,130 1.068.083
31/05/2004 17,530 17,320 17,480 863.545
28/05/2004 17,560 17,250 17,490 1.875.160

28/05/2004 17,560 17,250 17,490 1.875.160
27/05/2004 17,150 16,970 17,130 533.639
26/05/2004 17,130 16,940 17,020 807.930
25/05/2004 17,090 16,870 16,900 666.173
24/05/2004 17,100 16,830 17,050 577.039
21/05/2004 17,100 16,820 17,030 937.609
20/05/2004 16,960 16,750 16,900 692.226
19/05/2004 16,960 16,790 16,920 1.812.564
18/05/2004 16,890 16,700 16,850 806.892
17/05/2004 16,860 16,600 16,730 866.043
14/05/2004 17,040 16,870 16,960 1.380.262
13/05/2004 17,140 16,910 17,060 921.306
12/05/2004 17,050 16,870 16,960 395.912
11/05/2004 17,110 16,850 17,030 1.219.972
10/05/2004 17,300 16,960 17,000 1.381.074
07/05/2004 17,600 17,400 17,460 794.008
06/05/2004 17,730 17,400 17,500 1.010.486
05/05/2004 17,810 17,520 17,780 1.082.279
04/05/2004 17,560 17,400 17,500 449.407
03/05/2004 17,490 17,200 17,400 513.032
30/04/2004 17,500 17,270 17,330 1.751.097
29/04/2004 17,530 17,280 17,420 1.566.149
28/04/2004 17,530 17,320 17,360 601.237
27/04/2004 17,550 17,240 17,480 1.179.723
26/04/2004 17,560 17,320 17,390 647.940
23/04/2004 17,690 17,350 17,380 790.035
22/04/2004 17,570 17,230 17,530 958.597
21/04/2004 17,500 17,100 17,200 1.536.609
20/04/2004 17,650 17,480 17,530 1.180.575
19/04/2004 17,860 17,500 17,500 560.195
16/04/2004 17,780 17,470 17,700 1.495.413
15/04/2004 17,800 17,590 17,740 622.656
14/04/2004 18,030 17,630 17,750 1.115.770
13/04/2004 18,210 17,670 18,130 1.080.387
08/04/2004 17,800 17,510 17,730 749.374
07/04/2004 17,580 17,320 17,500 677.077
06/04/2004 17,700 17,380 17,480 1.980.388
05/04/2004 17,750 17,450 17,610 785.600
02/04/2004 17,910 17,200 17,790 1.617.326
01/04/2004 17,330 16,990 17,300 1.836.212
31/03/2004 17,140 16,770 17,060 1.164.480
30/03/2004 16,990 16,620 16,770 1.420.985
29/03/2004 16,890 16,420 16,890 610.843
26/03/2004 16,670 16,420 16,570 974.253
25/03/2004 16,590 16,220 16,570 1.816.269
24/03/2004 16,440 16,170 16,320 837.359
23/03/2004 16,600 16,180 16,370 1.842.638
22/03/2004 16,380 16,110 16,250 1.552.296
19/03/2004 16,540 16,220 16,450 2.437.608
18/03/2004 16,600 16,250 16,400 2.141.132
17/03/2004 16,520 16,010 16,470 4.168.088
16/03/2004 16,320 15,710 16,200 3.771.825
15/03/2004 16,390 15,720 15,850 3.187.654
12/03/2004 16,950 16,650 16,720 2.504.195
11/03/2004 17,210 16,700 17,110 2.020.798
10/03/2004 17,210 16,900 17,180 1.511.074
09/03/2004 17,190 16,960 17,040 999.620

09/03/2004 17,190 16,960 17,040 999.620
08/03/2004 17,350 17,050 17,180 1.259.282
05/03/2004 17,220 16,910 17,120 2.241.368
04/03/2004 16,950 16,700 16,840 1.097.390
03/03/2004 16,840 16,630 16,770 755.938
02/03/2004 16,850 16,620 16,700 931.608
01/03/2004 16,650 16,500 16,620 1.209.631
27/02/2004 16,690 16,360 16,520 2.120.322
26/02/2004 16,800 16,290 16,440 4.092.621
25/02/2004 16,970 16,660 16,900 740.355
24/02/2004 16,940 16,570 16,740 708.097
23/02/2004 16,930 16,620 16,900 1.123.499
20/02/2004 16,940 16,570 16,620 1.380.400
19/02/2004 17,150 16,750 16,830 1.466.032
18/02/2004 17,290 16,910 17,010 2.413.635
17/02/2004 17,170 16,350 17,140 3.641.190
16/02/2004 16,480 16,220 16,380 1.686.689
13/02/2004 16,430 16,200 16,300 2.674.191
12/02/2004 16,270 16,000 16,210 2.179.255
11/02/2004 15,980 15,610 15,970 1.362.610
10/02/2004 15,750 15,530 15,590 1.297.338
09/02/2004 15,640 15,480 15,580 1.256.164
06/02/2004 15,480 15,260 15,450 2.908.153
05/02/2004 15,400 15,130 15,300 1.167.627
04/02/2004 15,400 15,140 15,150 3.640.246
03/02/2004 15,330 15,120 15,330 1.554.510
02/02/2004 15,440 15,160 15,200 2.325.141
30/01/2004 15,560 15,280 15,320 2.799.979
29/01/2004 15,780 15,440 15,460 4.326.954
28/01/2004 15,580 15,150 15,530 2.686.021
27/01/2004 15,330 15,070 15,260 3.049.781
26/01/2004 15,290 14,960 15,000 4.253.376
23/01/2004 15,170 14,620 15,170 4.058.629
22/01/2004 14,780 14,440 14,660 4.391.891
21/01/2004 14,550 14,380 14,450 2.427.198
20/01/2004 14,700 14,370 14,530 21.306.153
19/01/2004 14,470 14,350 14,380 1.164.355
16/01/2004 14,450 14,280 14,400 2.135.012
15/01/2004 14,580 14,260 14,350 3.992.564
14/01/2004 14,430 14,310 14,350 1.114.752
13/01/2004 14,450 14,330 14,390 1.205.431
12/01/2004 14,440 14,250 14,310 985.907
09/01/2004 14,440 14,320 14,370 2.079.274
08/01/2004 14,510 14,310 14,360 1.473.194
07/01/2004 14,830 14,380 14,410 1.880.753
05/01/2004 14,870 14,660 14,710 971.730
02/01/2004 15,100 14,750 15,100 999.777
Hist órico de cot izaciones de (UNF) por años:

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013
Cot izaciones de (UNF) en los últ imos meses:

Meses: Enero 2004, Febrero 2004, Marzo 2004, Abril 2004, Mayo 2004, Junio 2004, Julio 2004, Agosto 2004, Septiembre 2004, Octubre
2004, Noviembre 2004, Diciembre 2004
Búsquedas relacionadas:
bankia obligaciones subordinadas, plata hoy precio, banco popular ampliacion capital, fusion unicaja caja duero, proximo dividendo
santander octubre, cuotas participativas cam, bonos generalitat, bankia deuda subordinada, ampliacion banco popular, jubilacion
anticipada reforma laboral
En Tw itter: @labolsacom Ayuda HispaVista Versión móv il

Buscar
En el SP500 semanal van tres velas verdes Condiciones de uso Galeon tu.tv
seguidas y en el diario, por CUBANO ... Condiciones específicas de uso Trabajos Globedia
http://t.co/BwS0g9wQpU #13/05/2013 Condiciones específicas de uso del Queda Conmigo Publicidad
Aviso Legal | Atención al usuario | © Hispavista
09:39:12 Foro de Debate Cursos Mapa Web

LaBolsa UNF 2004

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

LaBolsa UNF 2004

Cargado por

Copyright:

Formatos disponibles

13/05/13 LaBolsa.

IBEX-35 DOW JONES B.SABADELL B.SANTANDER BANESTO BANKINTER BBVA BME

Cotizaciones, noticias, ... Buscar

Acciones - (UNF) Buscador de símbolos

Fecha Máximo Mínimo Cierre Volumen

30/12/2004 19,490 19,260 19,350 3.038.519

29/12/2004 19,550 19,450 19,490 3.720.166

28/12/2004 19,590 19,460 19,540 3.864.660

27/12/2004 19,590 19,460 19,500 628.878

23/12/2004 19,600 19,460 19,560 6.771.485

22/12/2004 19,600 19,490 19,550 1.463.495

21/12/2004 19,600 19,480 19,480 2.255.837

20/12/2004 19,690 19,560 19,570 1.192.804

17/12/2004 19,750 19,460 19,620 1.667.613 JAZZTEL Oferta Especial

14/12/2004 19,550 19,400 19,500 756.908

09/12/2004 19,670 19,380 19,550 4.261.663

01/12/2004 19,580 19,210 19,440 906.574

26/11/2004 19,450 19,250 19,350 542.221

25/11/2004 19,450 19,270 19,450 333.567

24/11/2004 19,350 19,150 19,270 409.800

23/11/2004 19,400 19,110 19,220 1.259.891

22/11/2004 19,320 19,120 19,320 1.610.139

19/11/2004 19,390 19,140 19,260 1.305.397

18/11/2004 19,300 18,800 19,260 1.626.452

17/11/2004 19,140 18,710 19,000 3.600.241

16/11/2004 18,840 18,600 18,690 1.861.400

15/11/2004 18,750 18,530 18,590 1.877.247

12/11/2004 18,780 18,620 18,690 905.858

11/11/2004 18,850 18,620 18,680 1.445.970

10/11/2004 19,030 18,700 18,770 1.679.412

09/11/2004 19,090 18,900 18,960 403.345

08/11/2004 19,080 18,930 19,030 361.329

05/11/2004 19,120 18,980 19,000 1.062.615

04/11/2004 19,240 19,000 19,010 1.054.952

03/11/2004 19,200 18,900 19,020 975.141

02/11/2004 19,240 18,960 19,040 1.178.272

29/10/2004 19,120 18,920 19,100 1.444.143

28/10/2004 19,190 18,750 19,030 1.249.489

27/10/2004 18,780 18,580 18,680 1.103.726

26/10/2004 18,700 18,560 18,610 399.950

25/10/2004 18,710 18,520 18,620 1.434.175

22/10/2004 18,830 18,630 18,770 635.884

21/10/2004 18,750 18,590 18,720 1.064.120

20/10/2004 18,580 18,410 18,540 447.962

19/10/2004 18,700 18,580 18,630 570.478

18/10/2004 18,700 18,510 18,550 502.709

15/10/2004 18,670 18,500 18,660 708.274

14/10/2004 18,880 18,540 18,610 862.689

13/10/2004 18,890 18,600 18,850 1.814.749

11/10/2004 18,640 18,500 18,570 420.788

08/10/2004 18,680 18,550 18,600 629.302

07/10/2004 18,810 18,650 18,650 357.985

06/10/2004 18,860 18,640 18,800 644.996

05/10/2004 18,750 18,550 18,750 827.236

04/10/2004 18,670 18,430 18,610 1.346.718

01/10/2004 18,540 18,300 18,490 1.532.434

30/09/2004 18,530 18,240 18,290 2.159.005

29/09/2004 18,440 18,160 18,440 2.222.941

28/09/2004 18,350 18,170 18,240 1.069.362

27/09/2004 18,540 18,200 18,270 643.836

24/09/2004 18,620 18,430 18,470 412.457

23/09/2004 18,640 18,460 18,600 600.175

22/09/2004 18,710 18,550 18,580 3.873.061

21/09/2004 18,800 18,550 18,650 1.152.435