Date IBM RETORNO IBM

1/1/1980 6,655,151
2/1/1980 6,158,133 -7.4681701
3/1/1980 5,474,169 -11.106678
4/1/1980 5,388,252 -1.5694985
5/1/1980 5,437,346 0.91113036
6/1/1980 5,860,168 7.77625702
7/1/1980 6,508,528 11.0638466
8/1/1980 6,533,463 0.38311274
9/1/1980 6,481,245 -0.7992392
10/1/1980 6,733,927 3.89866453
11/1/1980 6,885,531 2.25134606
12/1/1980 6,948,798 0.91883981
1/1/1981 6,590,479 -5.1565609
2/1/1981 6,577,686 -0.1941134
3/1/1981 6,472,022 -1.6064008
4/1/1981 6,082,921 -6.0120469
5/1/1981 6,095,891 0.21321993
6/1/1981 6,095,682 -0.0034285
7/1/1981 5,911,362 -3.0237798
8/1/1981 5,806,037 -1.7817383
9/1/1981 5,785,954 -0.3458986
10/1/1981 5,505,342 -4.849883
11/1/1981 5,826,040 5.82521485
12/1/1981 6,180,210 6.07908631
1/1/1982 6,913,689 11.8681889
2/1/1982 6,723,527 -2.7505142
3/1/1982 6,582,836 -2.0925178
4/1/1982 7,078,612 7.53134363
5/1/1982 6,775,639 -4.2801188
6/1/1982 6,768,619 -0.1036065
7/1/1982 7,326,854 8.24739877
8/1/1982 7,871,141 7.42865901
9/1/1982 8,300,907 5.46002162
10/1/1982 9,036,250 8.85858618
11/1/1982 9,785,728 8.29412644
12/1/1982 10,999,713 12.4056687
1/1/1983 11,299,706 2.72728025
2/1/1983 11,313,988 0.12639267
3/1/1983 11,733,385 3.70688921
4/1/1983 13,491,949 14.9876954
5/1/1983 12,828,877 -4.9145754
6/1/1983 13,980,737 8.97865027
7/1/1983 13,995,269 0.10394302
8/1/1983 13,893,531 -0.7269457
 9/1/1983 14,867,464 7.00997464
10/1/1983 14,852,815 -0.0985306
11/1/1983 13,754,236 -7.3964363
12/1/1983 14,404,165 4.72530063
1/1/1984 13,474,385 -6.4549386
2/1/1984 13,016,876 -3.395398
3/1/1984 13,557,479 4.15309326
4/1/1984 13,542,601 -0.1097402
5/1/1984 12,828,259 -5.274777
6/1/1984 12,694,455 -1.043041
7/1/1984 13,279,657 4.60990251
8/1/1984 14,855,206 11.8643802
9/1/1984 15,051,784 1.32329367
10/1/1984 15,097,205 0.30176489
11/1/1984 14,878,053 -1.4516064
12/1/1984 15,046,078 1.12934804
1/1/1985 16,665,247 10.7614024
2/1/1985 16,375,013 -1.7415523
3/1/1985 15,645,684 -4.453914
4/1/1985 15,584,087 -0.3936996
5/1/1985 15,845,875 1.67984175
6/1/1985 15,380,253 -2.938443
7/1/1985 16,327,923 6.16160215
8/1/1985 15,737,561 -3.6156589
9/1/1985 15,527,937 -1.331998
10/1/1985 16,280,045 4.84357967
11/1/1985 17,517,895 7.60348021
12/1/1985 19,654,287 12.1954835
1/1/1986 19,148,706 -2.5723701
2/1/1986 19,069,708 -0.4125501
3/1/1986 19,285,557 1.13189463
4/1/1986 19,890,232 3.13537742
5/1/1986 19,396,954 -2.4800012
6/1/1986 18,785,713 -3.1512216
7/1/1986 16,990,482 -9.5563634
8/1/1986 17,791,922 4.7169939
9/1/1986 17,392,855 -2.2429673
10/1/1986 15,986,547 -8.0855501
11/1/1986 16,439,152 2.83116173
12/1/1986 15,654,590 -4.7725211
1/1/1987 16,796,078 7.29171444
2/1/1987 18,198,458 8.3494492
3/1/1987 19,745,279 8.49973663
4/1/1987 21,060,537 6.66112644
5/1/1987 21,044,085 -0.0781177
 6/1/1987 21,514,832 2.23695637
7/1/1987 21,316,242 -0.9230377
8/1/1987 22,292,685 4.58074646
9/1/1987 20,097,101 -9.8488989
10/1/1987 16,330,982 -18.739613
11/1/1987 14,764,542 -9.5918298
12/1/1987 15,539,483 5.24866264
1/1/1988 15,119,043 -2.7056241
2/1/1988 15,808,565 4.56061935
3/1/1988 14,627,591 -7.4704693
4/1/1988 15,409,092 5.34265006
5/1/1988 15,290,166 -0.7717911
6/1/1988 17,481,665 14.3327352
7/1/1988 17,258,640 -1.2757652
8/1/1988 15,302,891 -11.332
9/1/1988 15,974,455 4.38847797
10/1/1988 16,978,270 6.28387635
11/1/1988 16,407,135 -3.3639175
12/1/1988 17,027,639 3.78191561
1/1/1989 18,250,135 7.17948037
2/1/1989 16,975,241 -6.9856689
3/1/1989 15,376,764 -9.4165202
4/1/1989 16,081,326 4.58199137
5/1/1989 15,447,227 -3.9430766
6/1/1989 15,937,216 3.17201916
7/1/1989 16,382,395 2.79332978
8/1/1989 16,685,118 1.84785558
9/1/1989 15,730,234 -5.7229682
10/1/1989 14,434,382 -8.2379703
11/1/1989 14,056,426 -2.6184425
12/1/1989 13,718,481 -2.4042029
1/1/1990 14,374,345 4.78087917
2/1/1990 15,139,517 5.3231782
3/1/1990 15,660,068 3.43835936
4/1/1990 16,084,309 2.70906231
5/1/1990 17,707,485 10.0916738
6/1/1990 17,532,774 -0.9866506
7/1/1990 16,637,486 -5.1063682
8/1/1990 15,201,283 -8.6323318
9/1/1990 16,052,385 5.59888267
10/1/1990 15,920,354 -0.8225008
11/1/1990 17,146,446 7.70141166
12/1/1990 17,244,678 0.57290006
1/1/1991 19,343,029 12.1681077
2/1/1991 19,648,235 1.57786043
 3/1/1991 17,545,523 -10.701786
4/1/1991 15,869,942 -9.5499063
5/1/1991 16,351,427 3.03394304
6/1/1991 15,141,547 -7.3992319
7/1/1991 15,784,621 4.24708255
8/1/1991 15,102,568 -4.320997
9/1/1991 16,350,761 8.26477325
10/1/1991 15,502,649 -5.1869879
11/1/1991 14,595,366 -5.8524385
12/1/1991 14,217,988 -2.5856015
1/1/1992 14,377,742 1.12360483
2/1/1992 13,878,518 -3.4722003
3/1/1992 13,518,605 -2.59331
4/1/1992 14,692,388 8.68272281
5/1/1992 14,692,388 0
6/1/1992 16,053,957 9.26717291
7/1/1992 15,541,379 -3.1928452
8/1/1992 14,208,672 -8.5752172
9/1/1992 13,422,285 -5.5345566
10/1/1992 11,115,979 -17.182663
11/1/1992 11,344,524 2.05600424
12/1/1992 8,524,473 -24.858258
1/1/1993 8,714,847 2.23326416
2/1/1993 9,201,352 5.5824847
3/1/1993 8,700,989 -5.4379291
4/1/1993 8,316,174 -4.4226582
5/1/1993 9,021,659 8.48328811
6/1/1993 8,537,821 -5.3630712
7/1/1993 7,694,845 -9.8734326
8/1/1993 7,910,992 2.80898446
9/1/1993 7,303,700 -7.6765594
10/1/1993 7,999,290 9.523803
11/1/1993 9,368,733 17.1195569
12/1/1993 9,873,855 5.39157216
1/1/1994 9,873,855 0
2/1/1994 9,240,355 -6.4159338
3/1/1994 9,589,179 3.77500648
4/1/1994 10,093,878 5.26321388
5/1/1994 11,059,377 9.56519387
6/1/1994 10,358,149 -6.3405742
7/1/1994 10,909,116 5.31916465
8/1/1994 12,077,158 10.707027
9/1/1994 12,324,412 2.04728629
10/1/1994 13,187,343 7.0018026
11/1/1994 12,523,554 -5.033531
12/1/1994 13,054,741 4.24150365
1/1/1995 12,810,514 -1.8707916
2/1/1995 13,365,567 4.33279258
3/1/1995 14,635,705 9.50306111
4/1/1995 16,863,352 15.2206334
5/1/1995 16,573,757 -1.7173039
6/1/1995 17,153,896 3.50034696
7/1/1995 19,454,491 13.4115014
8/1/1995 18,471,706 -5.0517127
9/1/1995 16,924,726 -8.3748626
10/1/1995 17,417,248 2.9100737
11/1/1995 17,305,309 -0.6426905
12/1/1995 16,406,590 -5.1933138
1/1/1996 19,481,424 18.7414569
2/1/1996 22,017,597 13.0184169
3/1/1996 20,018,806 -9.0781524
4/1/1996 19,389,004 -3.1460518
5/1/1996 19,209,055 -0.9280982
6/1/1996 17,873,568 -6.9523826
7/1/1996 19,408,171 8.58587944
8/1/1996 20,649,387 6.395327
9/1/1996 22,549,370 9.20115934
10/1/1996 23,364,401 3.61442914
11/1/1996 28,865,900 23.5465014
12/1/1996 27,513,527 -4.6850193
1/1/1997 28,489,653 3.54780396
2/1/1997 26,106,062 -8.3665147
3/1/1997 24,984,409 -4.2965232
4/1/1997 29,216,726 16.9398324
5/1/1997 31,492,186 7.78821008
6/1/1997 32,937,061 4.58804289
7/1/1997 38,593,845 17.1745257
8/1/1997 36,997,169 -4.137126
9/1/1997 38,756,927 4.75646664
10/1/1997 36,014,679 -7.0755042
11/1/1997 40,036,636 11.1675492
12/1/1997 38,328,781 -4.2657305
1/1/1998 36,176,514 -5.6152764
2/1/1998 38,260,109 5.75952398
3/1/1998 38,130,638 -0.3383968
4/1/1998 42,535,618 11.5523375
5/1/1998 43,132,133 1.4023894
6/1/1998 42,224,434 -2.1044612
7/1/1998 48,729,336 15.4055398
8/1/1998 41,419,949 -14.999973
 9/1/1998 47,339,149 14.2906984
10/1/1998 54,707,115 15.564213
11/1/1998 60,831,738 11.1952952
12/1/1998 68,023,834 11.8229336
1/1/1999 67,608,780 -0.6101597
2/1/1999 62,628,067 -7.3669618
3/1/1999 65,481,903 4.55680039
4/1/1999 77,280,663 18.0183523
5/1/1999 85,708,359 10.9053102
6/1/1999 95,606,483 11.5486099
7/1/1999 92,971,237 -2.7563466
8/1/1999 92,139,099 -0.8950489
9/1/1999 89,591,194 -2.765281
10/1/1999 72,746,590 -18.801629
11/1/1999 76,309,853 4.89818561
12/1/1999 79,979,507 4.80888621
1/1/2000 83,223,152 4.05559514
2/1/2000 76,179,741 -8.4632831
3/1/2000 87,856,651 15.3281041
4/1/2000 82,754,112 -5.8078005
5/1/2000 79,646,202 -3.7555959
6/1/2000 81,414,230 2.21985224
7/1/2000 83,411,255 2.45291886
8/1/2000 98,098,778 17.6085625
9/1/2000 83,783,577 -14.592639
10/1/2000 73,275,757 -12.541623
11/1/2000 69,556,198 -5.0761113
12/1/2000 63,313,343 -8.9752677
1/1/2001 83,424,622 31.7646772
2/1/2001 74,411,789 -10.803565
3/1/2001 71,722,557 -3.6139865
4/1/2001 85,861,244 19.713027
5/1/2001 83,370,560 -2.9008245
6/1/2001 84,740,662 1.64338827
7/1/2001 78,551,208 -7.3039953
8/1/2001 74,624,023 -4.9995221
9/1/2001 68,569,740 -8.1130483
10/1/2001 80,793,007 17.8260367
11/1/2001 86,414,909 6.95840173
12/1/2001 90,541,092 4.77485083
1/1/2002 80,757,919 -10.80523
2/1/2002 73,444,870 -9.0555194
3/1/2002 77,948,837 6.13244601
4/1/2002 62,778,786 -19.461549
5/1/2002 60,297,932 -3.9517394
 6/1/2002 54,070,614 -10.327581
7/1/2002 52,869,041 -2.2222293
8/1/2002 56,608,925 7.07386389
9/1/2002 43,886,623 -22.474022
10/1/2002 59,413,673 35.3799152
11/1/2002 65,419,777 10.1089593
12/1/2002 58,437,168 -10.673544
1/1/2003 58,964,993 0.90323508
2/1/2003 58,776,489 -0.319688
3/1/2003 59,253,464 0.81150645
4/1/2003 64,141,518 8.24939787
5/1/2003 66,513,763 3.69845472
6/1/2003 62,442,490 -6.1209482
7/1/2003 61,496,403 -1.5151334
8/1/2003 62,071,644 0.93540593
9/1/2003 66,989,304 7.92255478
10/1/2003 67,861,488 1.30197501
11/1/2003 68,665,367 1.18458794
12/1/2003 70,415,680 2.54904776
1/1/2004 75,392,189 7.06733074
2/1/2004 73,317,986 -2.7512174
3/1/2004 69,890,594 -4.6746947
4/1/2004 67,097,694 -3.9961028
5/1/2004 67,417,343 0.47639342
6/1/2004 67,218,468 -0.2949909
7/1/2004 66,394,928 -1.2251692
8/1/2004 64,580,101 -2.733382
9/1/2004 65,519,180 1.45413058
10/1/2004 68,583,481 4.67695261
11/1/2004 72,014,557 5.00277319
12/1/2004 75,476,662 4.80750718
1/1/2005 71,525,970 -5.2343226
2/1/2005 70,882,828 -0.8991727
3/1/2005 70,097,542 -1.1078649
4/1/2005 58,591,026 -16.415006
5/1/2005 57,954,338 -1.0866647
6/1/2005 57,069,939 -1.5260273
7/1/2005 64,192,177 12.4798416
8/1/2005 62,007,805 -3.4028632
9/1/2005 61,848,568 -0.2568015
10/1/2005 63,128,365 2.06924273
11/1/2005 68,540,726 8.5735802
12/1/2005 63,527,027 -7.3149196
1/1/2006 62,831,490 -1.0948679
2/1/2006 62,012,310 -1.303773
 3/1/2006 63,895,779 3.03725018
4/1/2006 63,795,044 -0.1576552
5/1/2006 61,904,591 -2.9633227
6/1/2006 59,733,448 -3.5072407
7/1/2006 60,192,230 0.76804875
8/1/2006 62,960,415 4.59890753
9/1/2006 63,968,754 1.6015444
10/1/2006 72,080,009 12.6800266
11/1/2006 71,759,933 -0.4440565
12/1/2006 76,089,020 6.03273557
1/1/2007 77,655,434 2.05865971
2/1/2007 72,791,656 -6.2632809
3/1/2007 74,047,981 1.72591897
4/1/2007 80,293,304 8.43415704
5/1/2007 83,741,943 4.2950518
6/1/2007 83,003,258 -0.8820968
7/1/2007 87,261,887 5.13067692
8/1/2007 92,025,177 5.45861448
9/1/2007 93,229,042 1.30819091
10/1/2007 91,899,467 -1.4261382
11/1/2007 83,241,341 -9.4213016
12/1/2007 85,855,743 3.1407495
1/1/2008 85,069,466 -0.9158118
2/1/2008 90,430,450 6.3018898
3/1/2008 91,796,707 1.51083733
4/1/2008 96,229,469 4.82888999
5/1/2008 103,189,568 7.23281451
6/1/2008 94,885,727 -8.047171
7/1/2008 102,450,623 7.9726385
8/1/2008 97,447,380 -4.8835652
9/1/2008 93,993,561 -3.5442913
10/1/2008 74,714,279 -20.511279
11/1/2008 65,576,912 -12.229747
12/1/2008 68,012,329 3.713833
1/1/2009 74,065,216 8.89969082
2/1/2009 74,372,330 0.41465349
3/1/2009 78,725,807 5.85362459
4/1/2009 83,860,970 6.52284581
5/1/2009 86,355,446 2.9745375
6/1/2009 85,287,300 -1.2369179
7/1/2009 96,321,899 12.9381502
8/1/2009 96,419,899 0.10174218
9/1/2009 98,149,712 1.7940415
10/1/2009 98,970,291 0.8360483
11/1/2009 103,680,428 4.75914232
12/1/2009 107,896,149 4.06607214
1/1/2010 100,881,660 -6.5011486
2/1/2010 104,813,416 3.89739423
3/1/2010 106,184,669 1.30828004
4/1/2010 106,805,634 0.58479723
5/1/2010 103,709,106 -2.8992178
6/1/2010 102,759,369 -0.9157701
7/1/2010 106,853,767 3.98445226
8/1/2010 102,468,102 -4.1043616
9/1/2010 112,183,701 9.48158384
10/1/2010 120,095,245 7.05231146
11/1/2010 118,305,557 -1.4902239
12/1/2010 123,283,432 4.20764259
1/1/2011 136,085,602 10.3843394
2/1/2011 135,984,787 -0.074082
3/1/2011 137,526,794 1.13395552
4/1/2011 143,860,413 4.60537094
5/1/2011 142,468,887 -0.9672751
6/1/2011 145,325,531 2.00510024
7/1/2011 154,050,964 6.00406064
8/1/2011 145,630,417 -5.4660787
9/1/2011 148,783,005 2.16478677
10/1/2011 157,087,067 5.58132429
11/1/2011 159,954,361 1.82528967
12/1/2011 157,077,850 -1.7983323
1/1/2012 164,526,840 4.74222814
2/1/2012 168,054,855 2.1443401
3/1/2012 178,931,473 6.47206414
4/1/2012 177,585,083 -0.7524613
5/1/2012 165,424,774 -6.847596
6/1/2012 168,425,720 1.81408499
7/1/2012 168,770,187 0.20452161
8/1/2012 167,797,073 -0.5765912
9/1/2012 179,410,446 6.92108199
10/1/2012 168,236,725 -6.2280214
11/1/2012 164,379,578 -2.2926903
12/1/2012 166,384,521 1.21970322
1/1/2013 176,391,083 6.01411834
2/1/2013 174,445,343 -1.103083
3/1/2013 186,056,915 6.65628087
4/1/2013 176,671,204 -5.0445376
5/1/2013 181,451,294 2.70564183
6/1/2013 167,482,452 -7.6983976
7/1/2013 170,926,529 2.05638081
8/1/2013 159,735,367 -6.5473523
 9/1/2013 163,096,832 2.1043962
10/1/2013 157,838,791 -3.2238768
11/1/2013 158,252,731 0.26225492
12/1/2013 166,089,005 4.95174646
1/1/2014 156,446,121 -5.8058533
2/1/2014 163,963,837 4.80530674
3/1/2014 171,379,974 4.52303211
4/1/2014 174,923,462 2.06762081
5/1/2014 164,141,556 -6.1637849
6/1/2014 162,330,093 -1.103598
7/1/2014 171,643,448 5.73729419
8/1/2014 172,207,642 0.32870116
9/1/2014 171,001,038 -0.7006681
10/1/2014 148,093,414 -13.39619
11/1/2014 146,084,610 -1.3564438
12/1/2014 145,515,335 -0.3896886
1/1/2015 139,048,615 -4.4440127
2/1/2015 146,875,839 5.62912763
3/1/2015 146,590,973 -0.1939502
4/1/2015 156,445,877 6.72272228
5/1/2015 154,947,983 -0.9574519
6/1/2015 149,688,049 -3.394645
7/1/2015 149,071,503 -0.4118873
8/1/2015 136,095,947 -8.7042498
9/1/2015 134,516,296 -1.1606892
10/1/2015 129,978,912 -3.373111
11/1/2015 129,366,470 -0.4711857
12/1/2015 128,894,089 -0.3651495
1/1/2016 116,877,609 -9.3227549
2/1/2016 122,721,947 5.00039148
3/1/2016 143,296,097 16.7648497
4/1/2016 138,082,748 -3.6381654
5/1/2016 145,462,830 5.34468071
6/1/2016 144,994,247 -0.3221325