Coti - 13 de Junio 2013

Diciembre 2005
Pas
Moneda
Equivalencia= US$
Argentina
Ars$
3.04
Australia
US$
1.37
Bolivia
Bs.
8.00
Brasil
R$
2.35
Canad
CD$
1.17
Colombia
Ps$
Chile
Ps$
514.60
Costa Rica
C/,
496.5
Comunidad Europea
Euro/
0.85
Ecuador
US$
1.00
El Salvador
C/,
8.75
Guatemala
Q/,
7.60
Honduras
Lps.
18.90
Mxico
Ps$
10.74
Nicaragua
C$
16.45
Panam
B/,
1.00
Paraguay
Gs.
Per
S/,
3.43
Puerto Rico
US$
1.00
Repblica Dominicana RD$
33.95
2,285,5
6,100,0
Trinidad & Tobago
(Dlar)
6.25
Reino Unido
(Libra)
0.58
Uruguay
Ps$
Venezuela
Bs.
23.70
2,147,5
Pgina 1
Diciembre 2006
Pas
Moneda
Equivalencia=US$
Argentina
Ars$
3.07
Australia
(Dlar)
1.27
Bolivia
Bs.
8.00
Brasil
R$
2.14
Canad
CD$
1.16
Chile
Ps$
533.45
Colombia
Ps$
Costa Rica
C/,
Comunidad Europea
Euro/
0.76
Ecuador
US$
1.00
El Salvador
C/,
18.90
Guatemala
Q/,
7.61
Honduras
Lps.
18.90
Mxico
Ps$
10.89
Nicaragua
C$
17.99
Panam
B/,
1.00
Paraguay
Gs.
Per
S/,
3.20
Puerto Rico
US$
1.00
Repblica Dominicana
RD$
33.38
Trinidad & Tobago
(Dlar)
6.29
Reino Unido
(Libra)
0.51
Uruguay
Ps$
Venezuela
Bs.
2,241,0
517.25
5,235,0
24.45
3,300,6
Pgina 2
Ao 2007
ENERO
Pas
Moneda
FEBRERO
Argentina
Ars$
3.11
3.10
3.1
3.09
Australia
(dlar)
1.30
1.26
1.24
1.21
Bolivia
Bs.
8.00
8.00
8.00
8.00
Brasil
R$
2.13
2.11
2.05
2.03
Canad
CD$
1.18
1.16
1.16
1.19
Chile
Ps$
545.55
535.00
539.65
527.95
Colombia
Ps$
Costa Rica
C/,
Comunidad Europea
2,265,5
2,207,5
MARZO
ABRIL
2,162,5
2,117,5
517.93
517.93
517.93
517.93
Euro/
0.77
0.76
0.75
0.74
Ecuador
US$
1.00
1.00
1.00
1.00
El Salvador
C/,
8.75
8.75
8.75
8.75
Guatemala
Q/,
7.70
7.73
7.68
7.65
Honduras
Lps.
18.89
18.89
18.89
18.89
Mxico
Ps$
11.07
11.15
11.06
10.94
Nicaragua
C$
18.03
18.03
18.03
18.03
Panam
B/,
1.00
1.00
1.00
1.00
Paraguay
Gs.
Per
S/,
3.20
3.19
3.19
3.21
Puerto Rico
US$
1.00
1.00
1.00
1.00
Repblica Dominicana
RD$
33.60
33.35
32.55
32.39
Trinidad & Tobago
(dlar)
6.25
6.25
6.29
6.25
Reino Unido
(Libra)
0.51
0.51
0.51
0.50
Uruguay
Ps$
24.38
24.35
24.35
24.35
Venezuela
Bs.
523.5 5,180,0
2,147,5
2,149,5
Pgina 3
5,080,0
2,147,5
5,035,0
2,149,5
Ao 2007
MAYO
JUNIO
JULIO
AGOSTO
SEPTIEMBRE OCTUBRE
NOVIEMBRE
3.09
3.09
3.12
3.17
3.15
3.16
3.15
1.22
1.18
1.17
1.22
1.13
1.09
1.14
8.00
7.89
7.83
7.76
7.67
7.64
7.64
1.94
1.93
1.87
1.97
1.83
1.75
1.77
1.07
1.06
1.07
1.06
1.00
0.96
0.99
526.30
528.70
521.00
526.05
510.35
495.00
508.15
1,902,5
1,982,5
1,952,5
2,140,0
2,022,5
1,998,5
2,059,5
517.93
517.93
517.93
517.93
517.93
517.93
517.93
0.74
0.74
0.73
0.73
0.71
0.69
0.68
1.00
1.00
1.00
1.00
1.00
1.00
1.00
8.75
8.75
8.75
8.75
8.75
8.75
8.75
7.65
7.71
7.67
7.67
7.71
7.71
7.67
18.89
18.89
18.89
18.89
18.89
18.89
18.89
10.78
10.81
10.93
11.09
10.92
10.73
10.92
18.03
18.03
18.03
18.03
18.03
18.03
18.03
1.00
1.00
1.00
1.00
1.00
1.00
1.00
5,035,0
2,147,5
5,095,0
5,115,0
5,125,0
5,035,0
4,930,0
4,690,0
3.20
3.20
3.19
3.16
3.13
3.04
3.01
1.00
1.00
1.00
1.00
1.00
1.00
1.00
32.22
33.08
32.73
33.22
33.05
33.63
33.50
6.25
6.25
6.29
6.25
6.25
6.25
6.25
0.50
0.50
0.49
0.50
0.49
0.48
0.48
24.35
24.35
24.35
24.35
24.35
24.35
24.35
2,149,6
2,149,5
2,147,0
2,149,5
Pgina 4
2,147,5
2,149,5
Ao 2007
DICIEMBRE
3.15
1.14
7.64
1.76
0.98
496.8
2,010,5
517.93
0.68
1.00
8.75
7.63
18.89
10.87
18.03
1.00
4,690,0
3.01
1.00
33.45
6.25
0.50
24.35
2,149,6
Pgina 5
Ao 2007
Pgina 6
Ao 2007
Pgina 7
Ao 2008
Pas
Moneda
enero
febrero
Argentina
Ars$
3.16
3.16
3.16
3.17
3.12
3.02
Australia
(dlar)
1.12
1.06
1.09
1.07
1.04
1.04
Bolivia
Bs.
7.55
7.54
7.49
7.35
7.26
7.20
Brasil
R$
1.76
1.68
1.74
1.70
1.65
1.60
Canad
CD$
1.00
0.98
1.02
1.01
0.99
1.00
Chile
Ps$
Colombia
Ps$
465.50
1,937,5
Costa Rica C/,
457.80
1,854,5
marzo
450.20
1,827,5
abril
mayo
junio
459.15
478.85
512.73
1,785,5
1,769.5
1818.50
517.93
517.93
517.93
517.93
517.93
517.93
Comunidad Euro/
Europea
0.67
0.66
0.64
0.64
0.64
0.64
Ecuador
1.00
1.00
1.00
1.00
1.00
1.00
El Salvador C/,
8.75
8.75
8.75
8.75
8.75
8.75
Guatemala Q.
7.76
7.72
7.59
7.47
7.42
7.52
US$
Honduras
Lps.
18.89
18.89
18.89
18.89
18.89
18.89
Mxico
Ps$
10.85
10.69
10.69
10.50
10.31
10.29
18.03
18.03
18.03
18.03
18.03
18.03
1.00
1.00
1.00
1.00
1.00
1.00
Nicaragua C$
Panama
B/,
Paraguay
Gs.
Per
S/,
Puerto RicoUS$
Repbica Dominicana
RD$
Trinidad & Tobago
(dlar)
Reino Unido(libra)
Uruguay
Ps$
Venezuela Bs./ Bs.F.
4,092,5
4,057,5
3922.50
2.96
2.92
2.82
2.85
2.90
2.99
1.00
1.00
1.00
1.00
1.00
1.00
33.81
33.65
34.00
34.10
34.05
34.25
6.25
6.25
6.25
6.25
6.25
6.07
4,690,0
2,147,5
4,690,0
4,690,0
0.50
0.50
0.50
0.51
0.51
0.50
24.35
24.35
24.35
19.90
19.70
19.55
2.15
2.15
2.15
2.15
2.15
Pgina 8
Ao 2008
julio
agosto
septiembre octubre
noviembre
diciembre
3.03
3.03
3.12
3.36
3.35
3.45
1.06
1.16
1.24
1.48
1.53
1.45
7.09
7.06
7.04
7.02
7.02
7.02
1.56
1.62
1.92
2.11
2.25
2.33
1.02
1.05
1.04
1.21
1.24
1.23
509.55
515.65
554.75
676.15
1,791,5 1,897.5
517.93 517.93
2.18 2,343,5
660.50
2,312,5
632.3
2,252,5
517.93
517.93
517.93
517.94
0.70
0.77
0.77
0.71
0.64 0.68
1.00
1.00
1.00
1.00
1.00
1.00
8.75
8.75
8.75
8.75
8.75
8.75
7.48
7.43
7.42
7.55
7.70
7.66
18.89
18.89
18.89
18.89
18.89
18.89
10.04
10.16
10.99
12.88
13.18
13.62
18.03
18.03
18.03
18.03
18.03
18.03
1.00
1.00
1.00
1.00
1.00
1.00
4,002,5
3,282,5
3,980,0
4,655,0
4,950,0
4,950,00
2.82
2.96
3.00
3.16
3.11
3.13
1.00
1.00
1.00
1.00
1.00
1.00
34.35
34.90
35.12
35.12
35.35
6.08
6.10
6.10
6.10
6.28
6.10
0.50
0.55
0.55
0.61
0.65
0.69
19.20
19.18
20.80
22.90
23.70
24.4
2.15
2.15
2.14
2.15
2.15
2.15
Pgina 9
Ao 2009
Pas
MONEDA enero
febrero
Argentina
Ars$
3.48
3.55
3.72
3.72
3.74
Australia
(dlar)
1.51
1.53
1.44
1.37
1.28
Bolivia
Bs.
7.02
7.02
7.02
7.02
7.02
Brasil
R$
2.27
2.34
2.31
2.18
2.02
Canad
CD$
1.21
1.24
1.26
1.19
1.12
Chile
Ps$
612.65
595.50
582.35
578.45
564.65
Colombia
Ps$
Costa Rica
C/,
Comunidad Europea
2,350,5
2,579,50
marzo
2,543,5
abril
mayo
2,293,5
2,198,50
517.93
517.93
517.93
517.93
517.93
Euro/
0.76
0.78
0.75
0.76
0.72
Ecuador
US$
1.00
1.00
1.00
1.00
1.00
El Salvador
C/,
8.75
8.75
8.75
8.75
8.75
Guatemala
Q.
7.92
7.97
8.09
8.11
8.11
Honduras
Lps.
18.89
18.89
18.89
18.89
18.89
Mxico
Ps$
14.11
14.89
14.08
13.87
13.23
Nicaragua
C$
18.03
18.03
18.03
18.03
18.03
Panama
B/,
1.00
1.00
1.00
1.00
1.00
Paraguay
Gs.
Per
S/,
3.18
3.27
3.19
3.03
3.03
Puerto Rico
US$
1.00
1.00
1.00
1.00
1.00
Repbica Dominicana RD$
35.40
35.70
35.77
36.35
35.95
5,105,0
5,095,0
5,120,0
5,070,0
5,060,00
Trinidad & Tobago
(dlar)
6.26
6.26
6.22
6.23
6.18
Reino Unido
Pound
0.69
0.69
0.70
0.68
0.63
Uruguay
Ps$
22.70
23.30
24.10
24.05
23.55
Venezuela
Bs./ Bs.F.
2.15
2.15
2.15
2.15
2.15
Japn
Yen
3.48
3.55
98.47
98.44
96.80
Suiza
Chf
1.51
1.53
1.14
1.14
1.08
Antillas Holandesas
Naf
7.02
7.02
1.77
1.79
1.77
China
Cny
2.27
2.34
3.72
3.72
3.74
Pgina 10
Ao 2009
junio
julio
agosto
septiembre octubre
noviembre diciembre
3.80
3.82
3.85
3.84
3.82
3.80
3.80
1.24
1.21
1.20
1.15
1.10
1.09
1.11
7.02
7.02
7.02
7.02
7.02
7.02
7.02
1.96
1.88
1.86
1.79
1.75
1.73
1.74
1.16
1.08
1.09
1.09
1.07
1.05
1.05
531.33
542.08
548.75
542.85
530.85
491.65
507.15
2,154,5
1,992,5
2,032,5
1924.5 2,001,5
1,967,5
2047.50
517.93
517.93
583.05
582.70
576.55
558.40
554.50
0.71
0.71
0.70
0.69
0.67
0.66
0.69
1.00
1.00
1.00
1.00
1.00
1.00
1.00
8.75
8.75
8.75
8.75
8.75
8.75
8.75
8.13
8.14
8.23
8.31
8.33
8.29
8.33
18.89
18.89
18.92
18.92
18.92
18.92
18.92
13.18
13.23
13.19
13.57
13.20
12.89
13.11
18.03
18.03
20.48
20.58
20.66
20.74
20.84
1.00
1.00
1.00
1.00
1.00
1.00
1.01
5,045,0
4,995,0
4965.00
4890.0 4,865,0
4,785,0
4605.00
3.00
2.99
2.98
2.88
2.92
2.90
2.91
1.00
1.00
1.00
1.00
1.00
1.00
1.00
36.00
36.00
36.05
36.10
36.05
36.05
36.15
6.18
6.18
6.18
6.18
6.18
6.27
6.27
0.61
0.60
0.62
0.63
0.61
0.60
0.62
23.17
23.35
20.50
20.10
19.55
2,154,5
22.55 21.45
2.15
2.15
2.15
2.15
2.15
2.15
96.34
95.49
93.83
90.09
91.38
86.72
92.74
1.08
1.09
1.06
1.04
1.02
1.00
1.03
1.77
1.77
1.77
1.77
1.77
1.79
1.79
3.80
6.83
6.83
6.83
6.83
6.83
6.83
Pgina 11
Ao 2010
Pas
MONEDA
enero
febrero
marzo
abril
mayo
junio
Argentina
Ars$
3.82
3.86
3.87
3.88
3.91
3.93
Australia
(dlar)
1.11
1.13
1.09
1.08
1.19
1.17
Bolivia
Bs.
7.02
7.02
7.02
7.02
7.02
7.02
Brasil
R$
1.85
1.83
1.80
1.73
1.84
1.79
Canad
CD$
1.06
1.06
1.02
1.00
1.06
1.05
Chile
Ps$
530.85
530.25
526.05
521.85
Colombia
Ps$
1967.5 1930.60 1,932,5
Costa Rica
C/,
Comunidad Europea
Euro/
Ecuador
El Salvador
Guatemala
Honduras
Mxico
Nicaragua
Panama
Paraguay
Per
Puerto Rico
Repbica Dominicana
Trinidad & Tobago
Reino Unido
Uruguay
Venezuela
Japn
Suiza
Antillas Holandesas
China
Tailandia
US$
C/,
Q.
Lps.
Ps$
C$
B/,
Gs.
S/,
US$
RD$
Tt$
Pound
Ps$
Bs./ Bs.F.
Yen
Chf
Naf
Cny
Thb.
533.75 541.45
1976.20 1,975,4
1,902.0
558.4
547.5
521.00
505.70
534.50
518.00
0.71
0.74
0.74
0.76
0.82
0.82
1.00
1.00
1.00
8.75
8.75
8.75
8.36
8.19
8.03
18.92
18.92
18.92
12.94
12.85
12.41
20.91
21.00
21.09
1.01
1.00
1.00
4740.00 4700.00 4,745,0
2.88
2.87
2.84
1.00
1.00
1.00
36.15
36.30
36.47
6.38
6.33
6.33
0.61
0.65
0.66
19.55
19.80
19.32
2.15
2.15
2.15
90.02
89.12
92.94
1.05
1.08
1.06
1.79
1.79
1.79
6.83
6.83
6.82
3.82
33.09
32.35
Pgina 12
1.00
1.00
1.00
8.75
8.75
8.75
8.03
8.00
8.02
18.92
18.92
18.92
12.28
12.89
12.83
21.19
21.25
21.35
1.02
1.01
1.01
4735.00 4,735,0
4,785.0
2.85
2.86
2.83
1.00
1.00
1.00
36.67
36.90
36.85
6.35
6.35
6.34
0.66
0.69
0.66
19.25
19.30
20.95
2.15
4.29
4.29
94.24
90.55
88.70
1.08
1.16
1.08
1.79
1.79
1.79
6.83
6.83
6.80
32.33
32.55
32.37
Ao 2010
julio
agosto
septiembre octubre
noviembre
diciembre
3.94
3.94
3.97
3.95
3.95
3.98
1.11
1.12
1.03
1.02
1.02
0.98
7.02
7.02
7.02
7.02
7.02
6.99
1.76
1.76
1.70
1.70
1.70
1.67
1.03
1.06
1.02
1.02
1.02
1.00
522.25
502.85
483.25
491.65
491.65
468.55
1806.60
1847
1847
1920.5
1842.50 1,822.70
518.00
504.70
500.70
505
0.77
0.78
0.73
0.71
0.71
0.75
1.00
1.00
8.75
8.75
8.03
8.04
18.92
18.92
12.68
13.19
21.44
21.53
1.01
1.01
4770.00 4,770.0
2.82
2.80
1.00
1.00
36.87
36.85
6.37
6.35
0.64
0.65
20.95
20.85
4.29
4.29
4.30
84.39
1.04
1.02
1.79
1.79
6.78
6.81
32.27
31.28
1.00
8.75
8.13
18.92
12.55
21.62
1.01
4820.00
2.80
1.00
37.12
6.37
0.63
20.25
4.29
83.47
0.98
1.79
6.69
30.31
1.00
8.74
8.06
18.92
12.39
21.70
1.01
4965
2.79
1.00
37.25
6.37
0.62
20.10
4.29
80.9
0.98
1.79
6.68
29.94
1.00
8.74
8.06
18.92
12.39
21.70
1.01
4965
2.79
1.00
37.25
6.37
0.62
20.10
4.29
80.9
0.98
1.79
6.68
29.94
1.00
8.75
8.00
18.92
12.38
21.87
1.01
4645
2.81
1.00
37.35
6.39
0.65
19.90
4.29
81.53
0.94
1.79
6.6
30.15
Pgina 13
2011
Pas
MONEDA
Argentina
Ars$
enero
3.98
febrero
4.03
marzo
4.05
abril
4.08
mayo
4.09
Australia
(dlar)
1.00
0.99
0.97
0.92
0.94
Bolivia
Bs.
6.99
6.97
6.95
6.94
6.94
Brasil
R$
1.66
1.67
1.62
1.59
1.58
Canad
CD$
0.99
0.98
0.97
0.95
0.97
Chile
Ps$
485.05
478.25
479.15
459.75
464.45
Colombia
Ps$
1866.9
1904.64
1,875,94
1771
1809.34
Costa Rica
C/,
500
496.60
495.55
497.70
496.00
Comunidad Europea
Euro/
0.72
0.72
0.70
0.67
0.69
Ecuador
US$
1.00
1.00
1.00
1.00
1.00
El Salvador
C/,
8.75
8.75
8.75
8.75
8.75
Guatemala
Q.
7.92
7.77
7.71
7.61
7.79
Honduras
Lps.
18.92
18.90
18.89
18.90
18.90
Mxico
Ps$
12.00
12.18
11.89
11.54
11.56
Nicaragua
C$
21.96
22.05
22.15
22.23
22.32
Panama
B/,
1.01
1.00
1.00
1.00
1.00
Paraguay
Gs.
4625
4585.00
4,115.00
3922.50
4055.00
Per
S/,
2.77
2.79
2.80
2.83
2.77
Puerto Rico
US$
1.00
1.00
1.00
1.00
1.00
Repbica Dominicana RD$
37.52
37.61
37.69
37.71
37.75
6.38
6.35
6.40
6.41
6.38
0.63
19.80
0.62
19.45
0.62
19.24
0.61
18.85
0.61
18.55
Trinidad & Tobago
Tt$
Reino Unido
Uruguay
Pound
Ps$
Venezuela
Bs./ Bs.F.
4.29
4.29
4.29
4.29
4.29
Japn
Yen
82.8
81.68
82.86
81.51
81.54
Suiza
Chf
0.94
0.92
0.91
0.87
0.85
Antillas Holandesas
Naf
1.79
1.79
1.79
1.79
1.79
China
Tailandia
Cny
Thb.
6.58
30.81
6.58
30.61
6.56
30.24
6.50
29.95
6.48
30.28
Page 14
2011
junio
julio
agosto
septiembre
octubre
noviembre
diciembre
4.10
4.13
4.19
4.20
4.23
4.26
4.30
0.93
0.91
0.94
1.01
0.93
1.00
0.99
6.93
6.92
6.92
6.92
6.92
6.91
6.91
1.56
1.53
1.59
1.82
1.72
1.84
1.88
0.96
0.94
0.98
1.03
0.99
1.02
1.02
523.85
523.75
469.05
460.05
465.75
514.05
491.85
1780.09
1763.54
1,787.09
1,9002,50
1867.5
502.20
500.70
504.10
508.60
506.7
498.60
502.70
0.69
0.69
0.69
0.73
0.7
0.74
0.77
1.00
1.00
1.00
1.00
1.00
1.00
1.00
8.75
8.75
8.75
8.75
8.74
8.75
8.75
7.77
7.77
7.86
7.83
7.85
7.85
7.81
18.92
18.89
18.84
18.90
18.95
18.92
18.98
11.73
11.62
12.47
13.42
13.21
14.00
13.98
22.41
22.50
22.60
22.69
22.77
22.88
22.97
1.00
1.00
1.00
1.00
1.00
1.00
1.00
3987.50
3885.00
3,900.00
4075.00
4212.5
2.75
2.74
2.73
2.77
2.72
2.71
2.70
1.00
1.00
1.00
1.00
1.00
1.00
1.00
38.04
37.84
37.98
38.20
38.23
38.40
38.57
6.37
6.37
6.37
6.40
6.39
6.39
6.41
0.62
18.40
0.61
18.45
0.61
18.70
0.64
19.95
0.62
19.55
0.64
19.95
0.65
19.90
4.29
4.29
4.29
4.29
4.29
4.29
4.29
80.59
78.04
76.71
76.79
75.75
77.86
77.76
0.84
0.80
0.82
0.89
0.86
0.92
0.94
1.79
1.76
1.75
1.75
1.79
1.79
1.79
6.49
30.66
6.44
29.70
6.38
30.02
6.40
31.15
6.36
30.53
6.37
31.27
6.32
31.76
Page 15
1947.50 1,941,50
4462.50 4,435,00
2012
Pas
MONEDA
Argentina
Ars$
Australia
(dlar)
Bolivia
Bs.
Brasil
R$
Canad
CD$
Chile
Ps$
Colombia
Ps$
Costa Rica
C/,
Comunidad Europea Euro/
Ecuador
US$
El Salvador
C/,
Guatemala
Q.
Honduras
Lps.
Mxico
Ps$
Nicaragua
C$
Panama
B/,
Paraguay
Gs.
Per
S/,
Puerto Rico
US$
Repblica Dominicana
RD$
Trinidad & Tobago Tt$
Reino Unido
Pound
Uruguay
Ps$
Venezuela
Bs./ Bs.F.
Japn
Yen
Suiza
Chf
Antillas Holandesas Naf
China
Cny
Tailandia
Thb.
/enero
4.33
0.91
6.91
1.75
1.00
489.85
1,816,68
506.15
0.76
1.00
8.75
7.81
19.06
12.94
23.07
1.00
4,722,97
2.69
1.00
38.86
6.39
0.63
19.55
4.29
76.36
0.91
1.79
6.30
30.93
feberro
marzo
abril
mayo
4.35
4.37
4.41
4.47
0.93
0.97
0.96
1.02
6.91
6.91
0.91
6.91
1.70
1.83
1.88
2.02
1.00
1.00
0.98
1.03
477.25
489.97
485.1
520.75
1774.5
1,773.82
1762.3
1834.10
512.7
503.55
504.7
501.70
0.74
0.75
0.76
0.80
1.00
1.00
1.00
1.00
8.75
8.75
8.75
8.74
7.82
7.71
7.79
7.81
19.06
19.05
19.05
19.05
12.86
12.85
13.22
14.26
23.17
23.25
23.35
23.35
1.00
1.00
1.00
1.00
4280
4,309.57
4335
4535.00
2.68
2.67
2.65
2.70
1.00
1.00
1.00
1.00
38.98
39.02
39.00
39.01
6.38
6.40
6.39
6.39
0.63
0.63
0.62
0.64
19.4
19.40
19.85
20.55
4.29
4.29
4.29
4.29
80.45
82.05
80.85
78.45
0.9
0.91
0.91
0.96
1.79
1.79
1.79
1.79
6.30
6.31
6.29
6.34
30.34
4.37
30.94
31.87
Pgina 16
2012
junio
julio
agosto
septiembre octubre
noviermbre diciembre
4.50
4.58
4.63
4.69
4.76
4.82
4.91
1.00
0.95
0.97
0.95
0.96
0.95
0.96
6.91
6.91
6.91
6.91
6.91
6.91
6.91
2.08
2.05
2.05
2.03
2.03
2.09
2.05
1.02
1.00
1.00
0.98
1.00
0.99
0.99
506.5
483.05
480.45
472.75
480.55
479.19
478.5
1794.5 1,790,50
1,831,50
1797.5 1,831,50
1822.5
1774.5
499.6
499.50
499.50
499.5
499.40
499.7
504.1
0.80
0.81
0.80
0.77
0.76
0.77
0.75
1.00
1.00
1.00
1.00
1.00
1.00
1.00
8.75
8.75
8.75
8.74
8.75
8.74
8.75
7.84
7.84
7.94
7.98
7.86
7.91
7.93
19.05
19.05
19.58
19.65
19.70
19.8
19.91
13.64
13.27
13.36
12.85
13.04
12.95
12.97
23.53
23.64
23.72
23.82
23.94
24.03
24.12
1.00
1.00
1.00
1.00
1.00
1.00
1.00
4535.00 4,435,00
4,415,00
4450 4,470,00
4440.00
4300
2.67
2.62
2.61
2.59
2.60
2.59
2.55
1.00
1.00
1.00
1.00
1.00
1.00
1.00
39.02
39.08
39.14
39.21
39.46
39.77
39.92
6.39
6.40
6.39
6.41
6.39
6.40
6.42
0.64
0.64
0.63
0.61
0.62
0.62
0.62
21.65
21.35
21.60
21.10
19.75
19.62
19.15
4.29
4.29
4.29
4.29
4.29
4.29
4.29
79.29
78.22
78.54
77.65
79.59
82.06
85.93
0.97
0.98
0.96
0.93
0.93
0.92
0.91
1.79
1.79
1.79
1.79
1.79
1.79
1.79
6.36
6.37
6.35
6.3
6.24
6.23
6.24
31.89
31.52
31.35
30.94
30.70
30.72
30.65
Pgina 17
January
Pas
Argentina
MONEDA
Ars$
03/Jan
4.92
08/Jan
4.93
09/Jan
4.94
15/Jan
4.95
Australia
(dlar)
0.95
0.95
0.95
0.95
Bolivia
Brasil
Canad
Chile
Bs.
R$
CD$
Ps$
6.91
2.05
0.99
473.35
6.91
2.03
0.99
471.35
6.91
2.03
0.99
470.7
6.91
2.04
0.99
475.15
Colombia
Costa Rica
Comunidad Europea
Ps$
C/,
Euro/
1,764,50
501.50
0.76
1770.5
499.5
0.76
1767.5
498.7
0.76
1760.50
498.70
0.75
Ecuador
US$
1.00
1.00
1.00
1.00
El Salvador
C/,
8.75
8.75
8.75
8.75
Guatemala
Q.
7.94
7.96
7.9
7.90
Honduras
Lps.
19.90
19.91
19.91
19.91
Mxico
Nicaragua
Panama
Paraguay
Per
Puerto Rico
Repblica Dominicana
Trinidad & Tobago
Reino Unido
Uruguay
Venezuela
Japn
Suiza
Antillas Holandesas
China
Tailandia
Ps$
C$
B/,
Gs.
S/,
US$
RD$
Tt$
Pound
Ps$
Bs./ Bs.F.
Yen
Chf
Naf
Cny
Thb.
12.75
24.07
1.00
4252.50
2.55
1.00
40.12
6.41
0.62
19.34
4.29
86.87
0.92
1.79
6.23
30.36
12.77
24.14
1.00
4252.5
2.55
1.00
40.53
6.39
0.62
19.28
4.29
87.52
0.92
1.79
6.23
30.43
12.65
24.13
1.00
4252.5
2.55
1.00
40.58
6.39
0.62
19.3
4.3
88.3
0.92
1.79
6.23
30.29
12.66
23.95
1.00
4180.00
2.54
1.00
40.35
6.41
0.62
19.30
4.29
88.64
0.93
1.79
6.22
30.00
Page 18
January
17/Jan
4.95
22/Jan
4.96
24/Jan
4.96
29/Jan
4.97
31/Jan
4.98
0.95
0.95
0.95
0.96
0.96
6.91
2.04
0.99
474.8
6.91
2.05
0.99
472.55
6.91
2.04
0.99
471.75
6.91
1.99
1.00
473.08
6.91
1.99
1.00
471.95
1774.68
498.55
0.75
1776.50
498.50
0.75
1.00
1.00
1.00
1.00
1.00
8.75
8.75
8.75
8.75
8.75
7.86
7.85
7.84
7.87
7.84
19.93
19.95
19.92
19.92
19.93
12.58
24.19
1.00
4200.42
2.55
1.00
40.47
6.4
0.63
19.3
4.29
89.41
0.93
1.79
6.22
29.80
12.68
24.15
1.00
4180.00
2.55
1.00
40.40
6.44
0.63
19.30
4.29
88.94
0.93
1.79
6.22
29.74
1782.5 1,780,30
1,776,50
504
500.00
502.40
0.75
0.74
0.74
12.68
12.72
12.71
24.15
24.17
24.17
1.00
1.00
1.00
4180 4,130,00
4,135,00
2.55
2.56
2.57
1.00
1.00
1.00
40.52
40.62
40.64
6.38
6.40
6.39
0.63
0.63
0.63
19.25
19.28
19.10
4.29
4.29
4.29
89.79
90.72
90.94
0.93
0.92
0.91
1.79
1.79
1.79
6.22
6.22
6.22
29.8
29.83
28.83
Page 19
February
Pas
Argentina
Australia
Bolivia
Brasil
Canad
Chile
Colombia
Costa Rica
Comunidad Europea
Ecuador
El Salvador
Guatemala
Honduras
Mxico
Nicaragua
Panam
Paraguay
Per
Puerto Rico
Repblica Dominicana
Trinidad & Tobago
Reino Unido
Uruguay
Venezuela
Japn
Suiza
Antillas Holandesas
China
Tailandia
MONEDA
Ars$
(dlar)
Bs.
R$
CD$
Ps$
Ps$
C/,
Euro/
US$
C/,
Q.
Lps.
Ps$
C$
B/,
Gs.
S/,
US$
RD$
Tt$
Pound
Ps$
Bs./ Bs.F.
Yen
Chf
Naf
Cny
Thb.
05/02/13
4.96
0.96
6.91
1.99
0.99
472.75
1789.5
500.3
0.74
1.00
8.74
7.83
19.93
12.65
24.26
1.00
4160.00
2.58
1.00
40.63
6.41
0.64
19.05
4.29
93.19
0.91
1.79
6.23
29.72
07/02/13
4.96
0.97
6.91
1.98
0.99
473.25
1790.5
501.1
0.74
1.00
8.75
7.84
19.93
12.67
24.26
1.00
4140.00
2.58
1.00
40.75
6.39
0.64
19.05
4.29
93.43
0.91
1.79
6.24
29.76
Page 20
12/02/13
4.99
0.97
6.91
1.96
1.00
472.95
1786.5
499.5
0.74
1.00
8.74
7.84
19.92
12.74
24.28
1.00
4130
2.58
1.00
40.58
6.39
0.64
19.00
4.29
93.76
0.91
1.79
6.23
29.86
14/02/13
5.00
0.96
6.91
1.96
1.00
471.30
1783.50
500.6
0.74
1.00
8.74
7.82
19.92
12.71
24.25
1.00
4090
2.57
1.00
40.65
6.4
0.64
19.00
6.28
93.23
0.92
1.79
6.23
29.82
19/02/13
5.02
0.97
6.91
1.96
1.01
472.75
1797.5
499.15
0.75
1.00
8.75
7.81
19.92
12.69
24.31
1.00
4020
2.58
1.00
40.7
6.38
0.65
19.02
6.29
93.48
0.92
1.79
6.25
29.87
February
21/02/13
5.02
0.97
6.91
1.97
1.02
473.75
1792.50
499.60
0.76
1.00
8.75
7.82
19.92
12.75
24.31
1.00
3940
2.59
1.00
40.90
6.41
0.66
19.02
6.29
93.09
0.93
1.79
6.24
29.86
26/02/13
5.04
0.98
6.91
1.98
1.03
473.45
1812.5
499.5
0.76
1.00
8.75
7.79
19.88
12.8
24.33
1.00
3920
2.59
1.00
40.64
6.4
0.66
19.1
6.29
92.04
0.93
1.79
6.23
29.84
28/02/13
5.04
0.98
6.91
1.97
1.03
473.25
1814.5
499.2
0.76
1.00
8.75
7.83
19.88
12.77
24.31
1.00
3920
2.58
1.00
40.64
6.34
0.66
19.1
6.29
92.37
0.93
1.79
6.23
29.75
Page 21
March
Pas
MONEDA ###### ###### ###### ###### ###### ###### 26/03/13
Argentina
Ars$
5.06
5.06
5.08
5.08
5.07
5.1
5.11
Australia
(dlar)
0.98
0.98
0.97
0.96
0.96
0.96
0.95
Bolivia
Bs.
6.91
6.91
6.91
6.91
6.91
6.91
6.91
Brasil
R$
1.97
1.97
1.96
1.97
1.98
1.99
2.01
Canad
CD$
1.03
1.03
1.03
1.03
1.03
1.02
1.02
Chile
Ps$
473.85 472.85 472.05 470.99 472.45 473.15
473.15
Colombia
Ps$
1812.5 1804.5 1804.5 1789.5 1807.5 1818.5
1830.5
Costa Rica
C/.
499.55
499.4
499.4
499.4
499.5
499.5
499.6
Comunidad EuropeaEuro/
0.77
0.77
0.77
0.77
0.77
0.78
0.78
Ecuador
US$
1.00
1.00
1.00
1.00
1.00
1.00
1.00
El Salvador
C/.
8.75
8.75
8.75
8.75
8.75
8.75
8.75
Guatemala
Q.
7.83
7.8
7.8
7.8
7.82
7.83
7.79
Honduras
Lps.
19.83
19.88
19.85
19.78
19.73
19.68
19.67
Mxico
Ps$
12.74
12.78
12.43
12.44
12.38
12.39
12.32
Nicaragua
C$
24.3
24.31
24.36
24.36
24.67
24.86
24.7
Panam
B/.
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Paraguay
Gs.
4010.00 4010.00
4010
4010
4030
4040
4050
Per
S/.
2.6
2.61
2.6
2.59
2.6
2.59
2.58
Puerto Rico
US$
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Repblica Dominicana
RD$
40.81
40.85
40.89
40.78
40.98
40.94
40.98
6.4
6.39
6.39
6.41
6.41
6.42
6.43
Reino Unido
Pound
0.66
0.67
0.67
0.67
0.66
0.66
0.66
Uruguay
Ps$
19.1
19.1
19.03
19.9
18.83
18.8
18.85
Venezuela
Bs./ Bs.F. 4.29
6.29
6.29
6.29
6.29
6.29
6.29
Japn
Yen
93.13
94.6
96.18
96.27
95.36
95.2
94.35
Suiza
Chf
0.94
0.95
0.94
0.95
0.94
0.95
0.95
Antillas HolandesasNaf
1.79
1.79
1.79
1.79
1.79
1.79
1.79
China
Cny
6.23
6.23
6.22
6.22
6.22
6.22
6.22
Tailandia
Thb.
29.79
29.75
29.59
29.64
29.28
29.16
29.33
Pgina 22
April
Pas
MONEDA 02/Apr 04/Apr 09/Apr 11/Apr 16/Apr 18/Apr
Argentina
Ars$
5.12
5.13
5.14
5.14
5.15
5.16
Australia
(dlar)
0.96
0.96
0.96
0.95
0.96
0.97
Bolivia
Bs.
6.91
6.91
6.91
6.91
6.91
6.91
Brasil
R$
2.02
2.02
1.99
1.97
1.99
2.01
Canad
CD$
1.01
1.01
1.02
1.01
1.02
1.03
Chile
Ps$
472.8
472.15
466.55
468.8
471.10
476
Colombia
Ps$
1820.65
1827.5
1813.5
1824.5 1831.20
1847.5
Costa Rica
C/.
499.4
501.5
500
499.5
499.50
499.6
Comunidad Europea
Euro/
0.78
0.78
0.76
0.76
0.76
0.77
Ecuador
US$
1.00
1.00
1.00
1.00
1.00
1.00
El Salvador
C/.
8.75
8.75
8.75
8.75
8.75
8.75
Guatemala
Q.
7.77
7.8
7.8
7.8
7.79
7.8
Honduras
Lps.
19.6
19.58
19.53
19.5
19.40
19.37
Mxico
Ps$
12.33
12.29
12.14
12.09
12.16
12.19
Nicaragua
C$
24.93
24.56
24.93
24.83
24.70
24.63
Panam
B/.
1.00
1.00
1.00
1.00
1.00
1.00
Paraguay
Gs.
4008
4008
4070
4075
4110
4130
Per
S/.
2.59
2.59
2.58
2.58
2.59
2.59
Puerto Rico
US$
1.00
1.00
1.00
1.00
1.00
1.00
Repblica Dominicana
RD$
40.86
40.87
41.05
41.07
41.07
41.07
Trinidad & Tobago
Tt$
6.2
6.2
6.42
6.42
6.42
6.42
Reino Unido
Pound
0.66
0.66
0.65
0.65
0.65
0.65
Uruguay
Ps$
18.85
18.81
18.97
18.87
18.75
18.83
Venezuela
Bs./ Bs.F.
6.29
6.29
6.29
6.29
6.29
6.29
Japn
Yen
93.38
95.82
98.92
99.25
98.11
98.15
Suiza
Chf
9.5
0.94
0.94
0.94
0.93
0.93
Antillas Holandesas
Naf
1.79
1.79
1.79
1.79
1.79
1.79
China
Cny
6.2
6.2
6.21
6.2
6.19
6.18
Tailandia
Thb.
29.41
29.36
29
29.03
28.99
28.72
Page 23
April
23/Apr
5.16
0.97
6.91
2.01
1.02
478.85
1842.50
499.60
0.76
1.00
8.74
7.80
19.35
12.21
24.94
1.00
4160
2.60
1.00
41.10
6.42
0.65
18.9
6.28
99.46
0.94
1.79
6.18
28.82
25/Apr
5.17
0.96
30/Apr
5.18
0.97
6.91
6.91
2.01
2.00
1.02
1.01
473.60
472.15
1837.5 1,827,50
499.7
499.70
0.76
0.76
1.00
1.00
8.74
8.75
7.8
7.79
19.33
19.28
12.13
12.17
24.76
24.98
1.00
1.00
41.6 4,150,00
2.62
2.64
1.00
1.00
40.95
41.02
6.42
6.42
0.64
0.64
18.8
18.83
6.28
6.29
99.46
97.72
0.94
0.93
1.79
1.79
6.17
6.17
29.15
29.29
Page 24
Mayo
Pas
MONEDA
Argentina
Ars$
Australia
(dlar)
Bolivia
Bs.
Brasil
R$
Canad
CD$
Chile
Ps$
Colombia
Ps$
Costa Rica
C/,
Comunidad Europea Euro/
Ecuador
US$
El Salvador
C/,
Guatemala
Q.
Honduras
Lps.
Mxico
Ps$
Nicaragua
C$
Panama
B/,
Paraguay
Gs.
Per
S/,
Puerto Rico
US$
Repblica DominicanaRD$
Reino Unido
Pound
Uruguay
Ps$
Venezuela
Bs./ Bs.F.
Japn
Yen
Suiza
Chf
Antillas Holandesas Naf
China
Cny
Tailandia
Thb.
02/May
5.19
0.96
6.91
2.00
1.00
473.00
1833.3
500.05
0.76
1.00
8.76
7.78
19.23
12.17
24.84
1.00
4150
2.65
1.00
41.07
6.42
0.64
18.84
6.28
97.73
0.93
1.79
6.16
29.42
07/May
5.21
0.98
6.91
2.01
1.00
469.95
1832.2
500.05
0.76
1.00
8.75
7.78
19.17
12.11
24.79
1.00
4150
2.62
1.00
41.07
6.42
0.64
18.85
6.29
99.11
0.94
1.79
6.16
29.57
Pgina 25
09/May
5.22
0.98
6.91
2.01
1.00
471.74
1834.7
500.3
0.76
1.00
8.75
7.78
19.14
11.98
25.01
1.00
4150
2.62
1.00
41.04
6.42
0.64
18.93
6.29
99.32
0.94
1.79
6.14
29.46
14/May
5.23
1.01
6.91
2.01
1.02
478.2
1834.5
502
0.77
1.00
8.75
7.78
19.07
12.14
25.06
1.00
4150
2.6
1.00
41.01
6.42
0.66
18.88
6.29
101.79
0.96
1.79
6.15
29.68
16/May
5.24
1.02
6.91
2.03
1.02
477.6
1844.5
502.3
0.78
1.00
8.75
7.79
19.05
12.23
24.77
1.00
4172.5
2.63
1.00
41.10
6.42
0.65
18.89
6.29
102.21
0.96
1.79
6.15
29.77
Mayo
21/May
5.24
1.02
6.91
2.04
1.03
494.85
1845.8
501.9
0.77
1.00
8.74
7.78
18.97
12.37
24.92
1.00
4172.5
2.64
1.00
41.40
6.42
0.66
18.88
6.28
102.77
0.97
1.79
6.14
29.83
23/May
5.25
1.03
6.91
2.05
1.03
489.00
1863.50
502.40
0.77
1.00
8.74
7.79
20.19
12.47
24.53
1.00
4172.5
2.67
1.00
41.04
6.42
0.66
18.94
6.28
101.68
0.96
1.79
6.13
29.89
28/May
5.27
1.03
6.91
2.06
1.03
488.9
1900
502.4
0.77
1.00
8.75
7.79
20.2
12.47
24.92
1.00
4220
2.68
1.00
41.04
6.42
0.66
19.35
6.29
102.33
0.97
1.79
6.13
30.02
30/May
5.28
1.04
6.91
2.11
1.03
491.47
1892.6
502.45
0.77
1.00
8.75
7.80
20.27
12.76
24.93
1.00
4245
2.69
1.00
41.2
6.42
0.66
20.02
6.29
100.86
0.97
1.79
6.14
30.17
Pgina 26
June
Pas
MONEDA
Argentina Ars$
Australia (dlar)
Bolivia
Bs.
Brasil
R$
Canad
CD$
Chile
Ps$
Colombia Ps$
Costa Rica C/,
Comunidad Euro/
Europea
Ecuador
US$
El Salvador C/,
Guatemala Q.
Honduras Lps.
Mxico
Ps$
Nicaragua C$
Panama
B/,
Paraguay Gs.
Per
S/,
Puerto RicoUS$
Repblica Dominicana
RD$
Trinidad & Tobago
Tt$
Reino UnidoPound
Uruguay
Ps$
Venezuela Bs./ Bs.F.
Japn
Yen
Suiza
Chf
Antillas Holandesas
Naf
China
Cny
Tailandia Thb.
04/Jun
5.29
1.04
6.91
2.12
1.03
499.85
1985
502.70
0.77
1.00
8.75
7.77
20.26
12.74
24.66
1.00
4325
2.73
1.00
41.21
6.42
0.65
20.1
6.29
100.29
0.95
1.79
6.13
30.46
06/Jun
5.29
1.05
6.91
2.13
1.03
505.40
1899.50
502.70
0.76
1.00
8.75
7.80
20.27
12.89
24.90
1.00
4325
2.72
1.00
41.21
6.42
0.65
20.10
6.29
99.21
0.94
1.79
6.14
30.63
11/Jun
5.3
1.06
6.91
2.16
1.02
504.35
1911.2
503.55
0.75
1.00
8.74
7.82
20.26
12.92
24.96
1.00
4385
2.76
1.00
41.13
6.41
0.64
20.4
6.29
96.89
0.92
1.79
6.13
30.96
Pgina 27
13/Jun
5.32
1.04
6.91
2.14
1.02
497.6
1897.3
505.3
0.75
1.00
8.75
7.84
20.3
12.8
24.97
1.00
4405
2.74
1.00
41.45
6.42
0.64
20.48
6.29
94.28
0.92
1.79
6.13
30.79

Coti - 13 de Junio 2013

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Coti - 13 de Junio 2013

Cargado por

Copyright:

Formatos disponibles

Diciembre 2005

Repblica Dominicana RD$

Trinidad & Tobago

Trinidad & Tobago

Trinidad & Tobago

Costa Rica C/,

Venezuela Bs./ Bs.F.

Repbica Dominicana RD$

Trinidad & Tobago

1967.5 1930.60 1,932,5

Repbica Dominicana RD$

Trinidad & Tobago

También podría gustarte