Banco Central de Nicaragua

Gerencia Internacional
DESLIZAMIENTO DIARIO DEL TIPO DE CAMBIO OFICIAL DEL CORDOBA VERSUS USDOLAR 1994
CONCEPTO

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Promedio

ENERO

6.3517
6.3536
6.3556
6.3576
6.3596
6.3615
6.3635
6.3655
6.3675
6.3694
6.3714
6.3734
6.3754
6.3774
6.3793
6.3813
6.3833
6.3853
6.3873
6.3892
6.3912
6.3932
6.3952
6.3972
6.3992
6.4012
6.4032
6.4051
6.4071
6.4091
6.4111
6.3813

FEBRERO

6.4131
6.4151
6.4171
6.4191
6.4211
6.4231
6.4251
6.4271
6.4290
6.4310
6.4330
6.4350
6.4370
6.4390
6.4410
6.4430
6.4450
6.4470
6.4490
6.4510
6.4530
6.4551
6.4571
6.4591
6.4611
6.4631
6.4651
6.4671

6.4401

MARZO

6.4691
6.4711
6.4731
6.4751
6.4771
6.4791
6.4812
6.4832
6.4852
6.4872
6.4892
6.4912
6.4932
6.4953
6.4973
6.4993
6.5013
6.5033
6.5054
6.5074
6.5094
6.5114
6.5134
6.5155
6.5175
6.5195
6.5215
6.5236
6.5256
6.5276
6.5296
6.4993

Sub Gerencia Admn de Reservas.

Depto. Negociacin y Control de Inversiones
10-Ene-05

ABRIL

6.5317
6.5337
6.5357
6.5377
6.5398
6.5418
6.5438
6.5459
6.5479
6.5499
6.5520
6.5540
6.5560
6.5581
6.5601
6.5622
6.5642
6.5662
6.5683
6.5703
6.5723
6.5744
6.5764
6.5785
6.5805
6.5826
6.5846
6.5866
6.5887
6.5907
6.5612

MAYO

6.5928
6.5948
6.5969
6.5989
6.6010
6.6030
6.6051
6.6071
6.6092
6.6112
6.6133
6.6153
6.6174
6.6195
6.6215
6.6236
6.6256
6.6277
6.6297
6.6318
6.6339
6.6359
6.6380
6.6400
6.6421
6.6442
6.6462
6.6483
6.6504
6.6524
6.6545
6.6236

JUNIO

6.6565
6.6586
6.6607
6.6628
6.6648
6.6669
6.6690
6.6710
6.6731
6.6752
6.6772
6.6793
6.6814
6.6835
6.6855
6.6876
6.6897
6.6918
6.6939
6.6959
6.6980
6.7001
6.7022
6.7043
6.7063
6.7084
6.7105
6.7126
6.7147
6.7168
6.6866

JULIO

6.7188
6.7209
6.7230
6.7251
6.7272
6.7293
6.7314
6.7335
6.7356
6.7376
6.7397
6.7418
6.7439
6.7460
6.7481
6.7502
6.7523
6.7544
6.7565
6.7586
6.7607
6.7628
6.7649
6.7670
6.7691
6.7712
6.7733
6.7754
6.7775
6.7796
6.7817
6.7502

AGOSTO

6.7838
6.7859
6.7880
6.7901
6.7923
6.7944
6.7965
6.7986
6.8007
6.8028
6.8049
6.8070
6.8091
6.8113
6.8134
6.8155
6.8176
6.8197
6.8218
6.8240
6.8261
6.8282
6.8303
6.8324
6.8346
6.8367
6.8388
6.8409
6.8431
6.8452
6.8473
6.8155

SEPTIEMBRE

6.8494
6.8516
6.8537
6.8558
6.8579
6.8601
6.8622
6.8643
6.8665
6.8686
6.8707
6.8729
6.8750
6.8771
6.8793
6.8814
6.8835
6.8857
6.8878
6.8900
6.8921
6.8942
6.8964
6.8985
6.9007
6.9028
6.9050
6.9071
6.9092
6.9114
6.8804

OCTUBRE

6.9135
6.9157
6.9178
6.9200
6.9221
6.9243
6.9264
6.9286
6.9307
6.9329
6.9350
6.9372
6.9393
6.9415
6.9437
6.9458
6.9480
6.9501
6.9523
6.9544
6.9566
6.9588
6.9609
6.9631
6.9652
6.9674
6.9696
6.9717
6.9739
6.9761
6.9782
6.9458

NOVIEMBRE

6.9804
6.9826
6.9847
6.9869
6.9891
6.9912
6.9934
6.9956
6.9978
6.9999
7.0021
7.0043
7.0065
7.0086
7.0108
7.0130
7.0152
7.0173
7.0195
7.0217
7.0239
7.0261
7.0282
7.0304
7.0326
7.0348
7.0370
7.0392
7.0413
7.0435
7.0119

DICIEMBRE

7.0457
7.0479
7.0501
7.0523
7.0545
7.0567
7.0589
7.0611
7.0632
7.0654
7.0676
7.0698
7.0720
7.0742
7.0764
7.0786
7.0808
7.0830
7.0852
7.0874
7.0896
7.0918
7.0940
7.0962
7.0984
7.1006
7.1028
7.1050
7.1072
7.1095
7.1117
7.0786

CONCEPTO

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
6.7229