Trabajo Finanzas - Alicia Avila

Fecha
Cotizacin
Valor
Denominacin
Social
Fecha Anterior Cierre Anterior
6/28/2010 FERREYC1
Ferreyros S.A.A.
6/25/2010
2.73
6/30/2010 FERREYC1
Ferreyros S.A.A.
6/28/2010
2.73
7/1/2010 FERREYC1
Ferreyros S.A.A.
6/30/2010
2.72
7/2/2010 FERREYC1
Ferreyros S.A.A.
7/1/2010
2.7
7/5/2010 FERREYC1
Ferreyros S.A.A.
7/2/2010
2.7
7/7/2010 FERREYC1
Ferreyros S.A.A.
7/5/2010
2.5
7/8/2010 FERREYC1
Ferreyros S.A.A.
7/7/2010
2.45
7/9/2010 FERREYC1
Ferreyros S.A.A.
7/8/2010
2.4
7/13/2010 FERREYC1
Ferreyros S.A.A.
7/9/2010
2.4
7/14/2010 FERREYC1
Ferreyros S.A.A.
7/13/2010
2.36
7/16/2010 FERREYC1
Ferreyros S.A.A.
7/14/2010
2.35
7/19/2010 FERREYC1
Ferreyros S.A.A.
7/16/2010
2.32
7/20/2010 FERREYC1
Ferreyros S.A.A.
7/19/2010
2.3
7/21/2010 FERREYC1
Ferreyros S.A.A.
7/20/2010
2.3
7/22/2010 FERREYC1
Ferreyros S.A.A.
7/21/2010
2.3
7/26/2010 FERREYC1
Ferreyros S.A.A.
7/22/2010
2.3
7/27/2010 FERREYC1
Ferreyros S.A.A.
7/26/2010
2.3
7/30/2010 FERREYC1
Ferreyros S.A.A.
7/27/2010
2.29
8/2/2010 FERREYC1
Ferreyros S.A.A.
7/30/2010
2.31
8/3/2010 FERREYC1
Ferreyros S.A.A.
8/2/2010
2.36
8/4/2010 FERREYC1
Ferreyros S.A.A.
8/3/2010
2.36
8/5/2010 FERREYC1
Ferreyros S.A.A.
8/4/2010
2.45
8/6/2010 FERREYC1
Ferreyros S.A.A.
8/5/2010
2.45
8/9/2010 FERREYC1
Ferreyros S.A.A.
8/6/2010
2.45
8/10/2010 FERREYC1
Ferreyros S.A.A.
8/9/2010
2.5
8/11/2010 FERREYC1
Ferreyros S.A.A.
8/10/2010
2.5
8/12/2010 FERREYC1
Ferreyros S.A.A.
8/11/2010
2.44
8/13/2010 FERREYC1
Ferreyros S.A.A.
8/12/2010
2.46
8/16/2010 FERREYC1
Ferreyros S.A.A.
8/13/2010
2.44
8/17/2010 FERREYC1
Ferreyros S.A.A.
8/16/2010
2.49
8/18/2010 FERREYC1
Ferreyros S.A.A.
8/17/2010
2.49
8/19/2010 FERREYC1
Ferreyros S.A.A.
8/18/2010
2.54
8/20/2010 FERREYC1
Ferreyros S.A.A.
8/19/2010
2.56
8/23/2010 FERREYC1
Ferreyros S.A.A.
8/20/2010
2.59
8/24/2010 FERREYC1
Ferreyros S.A.A.
8/23/2010
2.59
8/25/2010 FERREYC1
Ferreyros S.A.A.
8/24/2010
2.55
8/26/2010 FERREYC1
Ferreyros S.A.A.
8/25/2010
2.53
8/27/2010 FERREYC1
Ferreyros S.A.A.
8/26/2010
2.48
8/31/2010 FERREYC1
Ferreyros S.A.A.
8/27/2010
2.48
9/1/2010 FERREYC1
Ferreyros S.A.A.
8/31/2010
2.5
9/2/2010 FERREYC1
Ferreyros S.A.A.
9/1/2010
2.53
9/3/2010 FERREYC1
Ferreyros S.A.A.
9/2/2010
2.54
9/6/2010 FERREYC1
Ferreyros S.A.A.
9/3/2010
2.7
9/7/2010 FERREYC1
Ferreyros S.A.A.
9/6/2010
2.75
9/8/2010 FERREYC1
Ferreyros S.A.A.
9/7/2010
2.82
9/9/2010 FERREYC1
Ferreyros S.A.A.
9/8/2010
2.81
9/10/2010 FERREYC1
Ferreyros S.A.A.
9/9/2010
2.8
9/13/2010 FERREYC1
Ferreyros S.A.A.
9/10/2010
2.8
9/14/2010 FERREYC1
Ferreyros S.A.A.
9/13/2010
2.8
9/15/2010 FERREYC1
Ferreyros S.A.A.
9/14/2010
2.85
9/16/2010 FERREYC1
Ferreyros S.A.A.
9/15/2010
2.91
9/17/2010 FERREYC1
Ferreyros S.A.A.
9/16/2010
2.95
9/20/2010 FERREYC1
Ferreyros S.A.A.
9/17/2010
3.08
9/21/2010 FERREYC1
Ferreyros S.A.A.
9/20/2010
3.2
9/22/2010 FERREYC1
Ferreyros S.A.A.
9/21/2010
3.23
9/23/2010 FERREYC1
Ferreyros S.A.A.
9/22/2010
3.25
9/24/2010 FERREYC1
Ferreyros S.A.A.
9/23/2010
3.24
9/27/2010 FERREYC1
Ferreyros S.A.A.
9/24/2010
3.2
9/28/2010 FERREYC1
Ferreyros S.A.A.
9/27/2010
3.28
9/29/2010 FERREYC1
Ferreyros S.A.A.
9/28/2010
3.3
9/30/2010 FERREYC1
Ferreyros S.A.A.
9/29/2010
3.31
10/1/2010 FERREYC1
Ferreyros S.A.A.
9/30/2010
3.36
10/4/2010 FERREYC1
Ferreyros S.A.A.
10/1/2010
3.6
10/5/2010 FERREYC1
Ferreyros S.A.A.
10/4/2010
3.7
10/6/2010 FERREYC1
Ferreyros S.A.A.
10/5/2010
3.85
10/7/2010 FERREYC1
Ferreyros S.A.A.
10/6/2010
3.8
10/11/2010 FERREYC1
Ferreyros S.A.A.
10/7/2010
3.75
10/12/2010 FERREYC1
Ferreyros S.A.A.
10/11/2010
3.75
10/13/2010 FERREYC1
Ferreyros S.A.A.
10/12/2010
3.78
10/14/2010 FERREYC1
Ferreyros S.A.A.
10/13/2010
3.98
10/15/2010 FERREYC1
Ferreyros S.A.A.
10/14/2010
4.1
10/18/2010 FERREYC1
Ferreyros S.A.A.
10/15/2010
3.95
10/19/2010 FERREYC1
Ferreyros S.A.A.
10/18/2010
3.8
10/20/2010 FERREYC1
Ferreyros S.A.A.
10/19/2010
3.72
10/21/2010 FERREYC1
Ferreyros S.A.A.
10/20/2010
3.88
10/22/2010 FERREYC1
Ferreyros S.A.A.
10/21/2010
3.87
10/25/2010 FERREYC1
Ferreyros S.A.A.
10/22/2010
3.85
10/26/2010 FERREYC1
Ferreyros S.A.A.
10/25/2010
3.86
10/27/2010 FERREYC1
Ferreyros S.A.A.
10/26/2010
3.86
10/28/2010 FERREYC1
Ferreyros S.A.A.
10/27/2010
3.86
10/29/2010 FERREYC1
Ferreyros S.A.A.
10/28/2010
3.85
11/2/2010 FERREYC1
Ferreyros S.A.A.
10/29/2010
3.85
11/3/2010 FERREYC1
Ferreyros S.A.A.
11/2/2010
3.86
11/4/2010 FERREYC1
Ferreyros S.A.A.
11/3/2010
3.85
11/5/2010 FERREYC1
Ferreyros S.A.A.
11/4/2010
3.85
11/8/2010 FERREYC1
Ferreyros S.A.A.
11/5/2010
3.87
11/9/2010 FERREYC1
Ferreyros S.A.A.
11/8/2010
3.87
11/10/2010 FERREYC1
Ferreyros S.A.A.
11/9/2010
3.87
11/11/2010 FERREYC1
Ferreyros S.A.A.
11/10/2010
3.85
11/12/2010 FERREYC1
Ferreyros S.A.A.
11/11/2010
3.84
11/15/2010 FERREYC1
Ferreyros S.A.A.
11/12/2010
3.85
11/16/2010 FERREYC1
Ferreyros S.A.A.
11/15/2010
3.82
11/17/2010 FERREYC1
Ferreyros S.A.A.
11/16/2010
3.8
11/18/2010 FERREYC1
Ferreyros S.A.A.
11/17/2010
3.85
11/19/2010 FERREYC1
Ferreyros S.A.A.
11/18/2010
3.91
11/22/2010 FERREYC1
Ferreyros S.A.A.
11/19/2010
3.95
11/23/2010 FERREYC1
Ferreyros S.A.A.
11/22/2010
4.02
11/24/2010 FERREYC1
Ferreyros S.A.A.
11/23/2010
11/25/2010 FERREYC1
Ferreyros S.A.A.
11/24/2010
4.04
11/26/2010 FERREYC1
Ferreyros S.A.A.
11/25/2010
4.15
11/29/2010 FERREYC1
Ferreyros S.A.A.
11/26/2010
4.16
11/30/2010 FERREYC1
Ferreyros S.A.A.
11/29/2010
4.19
12/1/2010 FERREYC1
Ferreyros S.A.A.
11/30/2010
4.21
12/2/2010 FERREYC1
Ferreyros S.A.A.
12/1/2010
4.31
12/3/2010 FERREYC1
Ferreyros S.A.A.
12/2/2010
4.35
12/6/2010 FERREYC1
Ferreyros S.A.A.
12/3/2010
4.36
12/7/2010 FERREYC1
Ferreyros S.A.A.
12/6/2010
4.35
12/9/2010 FERREYC1
Ferreyros S.A.A.
12/7/2010
4.35
12/10/2010 FERREYC1
Ferreyros S.A.A.
12/9/2010
4.4
12/13/2010 FERREYC1
Ferreyros S.A.A.
12/10/2010
4.4
12/14/2010 FERREYC1
Ferreyros S.A.A.
12/13/2010
4.41
12/15/2010 FERREYC1
Ferreyros S.A.A.
12/14/2010
4.41
12/16/2010 FERREYC1
Ferreyros S.A.A.
12/15/2010
4.27
12/17/2010 FERREYC1
Ferreyros S.A.A.
12/16/2010
4.36
12/20/2010 FERREYC1
Ferreyros S.A.A.
12/17/2010
4.25
12/21/2010 FERREYC1
Ferreyros S.A.A.
12/20/2010
12/22/2010 FERREYC1
Ferreyros S.A.A.
12/21/2010
4.05
12/23/2010 FERREYC1
Ferreyros S.A.A.
12/22/2010
4.19
12/28/2010 FERREYC1
Ferreyros S.A.A.
12/27/2010
4.25
12/29/2010 FERREYC1
Ferreyros S.A.A.
12/28/2010
4.24
12/30/2010 FERREYC1
Ferreyros S.A.A.
12/29/2010
4.2
1/3/2011 FERREYC1
Ferreyros S.A.A.
12/31/2010
4.25
1/4/2011 FERREYC1
Ferreyros S.A.A.
1/3/2011
4.27
1/5/2011 FERREYC1
Ferreyros S.A.A.
1/4/2011
4.27
1/6/2011 FERREYC1
Ferreyros S.A.A.
1/5/2011
4.25
1/7/2011 FERREYC1
Ferreyros S.A.A.
1/6/2011
4.25
1/10/2011 FERREYC1
Ferreyros S.A.A.
1/7/2011
4.25
1/11/2011 FERREYC1
Ferreyros S.A.A.
1/10/2011
4.2
1/12/2011 FERREYC1
Ferreyros S.A.A.
1/11/2011
4.21
1/13/2011 FERREYC1
Ferreyros S.A.A.
1/12/2011
4.27
1/14/2011 FERREYC1
Ferreyros S.A.A.
1/13/2011
4.14
1/17/2011 FERREYC1
Ferreyros S.A.A.
1/14/2011
3.95
1/18/2011 FERREYC1
Ferreyros S.A.A.
1/17/2011
3.95
1/19/2011 FERREYC1
Ferreyros S.A.A.
1/18/2011
3.98
1/20/2011 FERREYC1
Ferreyros S.A.A.
1/19/2011
1/21/2011 FERREYC1
Ferreyros S.A.A.
1/20/2011
3.9
1/24/2011 FERREYC1
Ferreyros S.A.A.
1/21/2011
3.9
1/25/2011 FERREYC1
Ferreyros S.A.A.
1/24/2011
3.85
1/26/2011 FERREYC1
Ferreyros S.A.A.
1/25/2011
1/27/2011 FERREYC1
Ferreyros S.A.A.
1/26/2011
4.05
1/28/2011 FERREYC1
Ferreyros S.A.A.
1/27/2011
4.25
1/31/2011 FERREYC1
Ferreyros S.A.A.
1/28/2011
4.35
2/1/2011 FERREYC1
Ferreyros S.A.A.
1/31/2011
4.5
2/2/2011 FERREYC1
Ferreyros S.A.A.
2/1/2011
4.6
2/3/2011 FERREYC1
Ferreyros S.A.A.
2/2/2011
4.7
2/4/2011 FERREYC1
Ferreyros S.A.A.
2/3/2011
4.78
2/7/2011 FERREYC1
Ferreyros S.A.A.
2/4/2011
4.95
2/8/2011 FERREYC1
Ferreyros S.A.A.
2/7/2011
4.8
2/9/2011 FERREYC1
Ferreyros S.A.A.
2/8/2011
4.6
2/10/2011 FERREYC1
Ferreyros S.A.A.
2/9/2011
4.4
2/11/2011 FERREYC1
Ferreyros S.A.A.
2/10/2011
4.39
2/14/2011 FERREYC1
Ferreyros S.A.A.
2/11/2011
4.39
2/15/2011 FERREYC1
Ferreyros S.A.A.
2/14/2011
4.5
2/16/2011 FERREYC1
Ferreyros S.A.A.
2/15/2011
4.4
2/17/2011 FERREYC1
Ferreyros S.A.A.
2/16/2011
4.42
2/18/2011 FERREYC1
Ferreyros S.A.A.
2/17/2011
4.4
2/21/2011 FERREYC1
Ferreyros S.A.A.
2/18/2011
4.5
2/22/2011 FERREYC1
Ferreyros S.A.A.
2/21/2011
4.48
2/23/2011 FERREYC1
Ferreyros S.A.A.
2/22/2011
4.35
2/24/2011 FERREYC1
Ferreyros S.A.A.
2/23/2011
4.25
2/25/2011 FERREYC1
Ferreyros S.A.A.
2/24/2011
4.35
2/28/2011 FERREYC1
Ferreyros S.A.A.
2/25/2011
4.42
3/1/2011 FERREYC1
Ferreyros S.A.A.
2/28/2011
4.35
3/3/2011 FERREYC1
Ferreyros S.A.A.
3/2/2011
4.36
3/4/2011 FERREYC1
Ferreyros S.A.A.
3/3/2011
4.36
3/7/2011 FERREYC1
Ferreyros S.A.A.
3/4/2011
4.3
3/8/2011 FERREYC1
Ferreyros S.A.A.
3/7/2011
4.3
3/9/2011 FERREYC1
Ferreyros S.A.A.
3/8/2011
4.2
3/10/2011 FERREYC1
Ferreyros S.A.A.
3/9/2011
4.2
3/11/2011 FERREYC1
Ferreyros S.A.A.
3/10/2011
3/14/2011 FERREYC1
Ferreyros S.A.A.
3/11/2011
4.06
3/15/2011 FERREYC1
Ferreyros S.A.A.
3/14/2011
3/16/2011 FERREYC1
Ferreyros S.A.A.
3/15/2011
3.9
3/17/2011 FERREYC1
Ferreyros S.A.A.
3/16/2011
3.9
3/18/2011 FERREYC1
Ferreyros S.A.A.
3/17/2011
3.8
3/21/2011 FERREYC1
Ferreyros S.A.A.
3/18/2011
3.7
3/22/2011 FERREYC1
Ferreyros S.A.A.
3/21/2011
3.76
3/23/2011 FERREYC1
Ferreyros S.A.A.
3/22/2011
3.97
3/24/2011 FERREYC1
Ferreyros S.A.A.
3/23/2011
3.9
3/25/2011 FERREYC1
Ferreyros S.A.A.
3/24/2011
3/28/2011 FERREYC1
Ferreyros S.A.A.
3/25/2011
4.05
3/29/2011 FERREYC1
Ferreyros S.A.A.
3/28/2011
3.8
3/30/2011 FERREYC1
Ferreyros S.A.A.
3/29/2011
3.8
3/31/2011 FERREYC1
Ferreyros S.A.A.
3/30/2011
3.8
4/1/2011 FERREYC1
Ferreyros S.A.A.
3/31/2011
3.8
4/4/2011 FERREYC1
Ferreyros S.A.A.
4/1/2011
3.6
4/5/2011 FERREYC1
Ferreyros S.A.A.
4/4/2011
3.45
4/6/2011 FERREYC1
Ferreyros S.A.A.
4/5/2011
3.55
4/7/2011 FERREYC1
Ferreyros S.A.A.
4/6/2011
3.55
4/8/2011 FERREYC1
Ferreyros S.A.A.
4/7/2011
3.49
4/11/2011 FERREYC1
Ferreyros S.A.A.
4/8/2011
3.56
4/12/2011 FERREYC1
Ferreyros S.A.A.
4/11/2011
3.42
4/13/2011 FERREYC1
Ferreyros S.A.A.
4/12/2011
3.18
4/14/2011 FERREYC1
Ferreyros S.A.A.
4/13/2011
3.01
4/15/2011 FERREYC1
Ferreyros S.A.A.
4/14/2011
3.15
4/18/2011 FERREYC1
Ferreyros S.A.A.
4/15/2011
3.15
4/19/2011 FERREYC1
Ferreyros S.A.A.
4/18/2011
4/20/2011 FERREYC1
Ferreyros S.A.A.
4/19/2011
2.92
4/25/2011 FERREYC1
Ferreyros S.A.A.
4/20/2011
2.9
4/26/2011 FERREYC1
Ferreyros S.A.A.
4/25/2011
2.72
4/27/2011 FERREYC1
Ferreyros S.A.A.
4/26/2011
2.69
4/28/2011 FERREYC1
Ferreyros S.A.A.
4/27/2011
2.75
4/29/2011 FERREYC1
Ferreyros S.A.A.
4/28/2011
2.95
5/3/2011 FERREYC1
Ferreyros S.A.A.
5/2/2011
3.04
5/4/2011 FERREYC1
Ferreyros S.A.A.
5/3/2011
2.95
5/5/2011 FERREYC1
Ferreyros S.A.A.
5/4/2011
3.15
5/6/2011 FERREYC1
Ferreyros S.A.A.
5/5/2011
3.1
5/9/2011 FERREYC1
Ferreyros S.A.A.
5/6/2011
3.4
5/10/2011 FERREYC1
Ferreyros S.A.A.
5/9/2011
3.36
5/11/2011 FERREYC1
Ferreyros S.A.A.
5/10/2011
3.28
5/12/2011 FERREYC1
Ferreyros S.A.A.
5/11/2011
3.15
5/13/2011 FERREYC1
Ferreyros S.A.A.
5/12/2011
3.28
5/16/2011 FERREYC1
Ferreyros S.A.A.
5/13/2011
3.4
5/17/2011 FERREYC1
Ferreyros S.A.A.
5/16/2011
3.34
5/18/2011 FERREYC1
Ferreyros S.A.A.
5/17/2011
3.3
5/19/2011 FERREYC1
Ferreyros S.A.A.
5/18/2011
3.33
5/20/2011 FERREYC1
Ferreyros S.A.A.
5/19/2011
3.36
5/23/2011 FERREYC1
Ferreyros S.A.A.
5/20/2011
3.3
5/24/2011 FERREYC1
Ferreyros S.A.A.
5/23/2011
3.2
5/25/2011 FERREYC1
Ferreyros S.A.A.
5/24/2011
3.24
5/26/2011 FERREYC1
Ferreyros S.A.A.
5/25/2011
3.3
5/27/2011 FERREYC1
Ferreyros S.A.A.
5/26/2011
3.5
5/30/2011 FERREYC1
Ferreyros S.A.A.
5/27/2011
3.5
5/31/2011 FERREYC1
Ferreyros S.A.A.
5/30/2011
3.25
6/1/2011 FERREYC1
Ferreyros S.A.A.
5/31/2011
3.2
6/2/2011 FERREYC1
Ferreyros S.A.A.
6/1/2011
2.97
6/3/2011 FERREYC1
Ferreyros S.A.A.
6/2/2011
3.35
6/6/2011 FERREYC1
Ferreyros S.A.A.
6/3/2011
3.2
6/7/2011 FERREYC1
Ferreyros S.A.A.
6/6/2011
2.72
6/8/2011 FERREYC1
Ferreyros S.A.A.
6/7/2011
2.9
6/9/2011 FERREYC1
Ferreyros S.A.A.
6/8/2011
2.98
6/10/2011 FERREYC1
Ferreyros S.A.A.
6/9/2011
3.02
6/13/2011 FERREYC1
Ferreyros S.A.A.
6/10/2011
6/14/2011 FERREYC1
Ferreyros S.A.A.
6/13/2011
2.97
6/15/2011 FERREYC1
Ferreyros S.A.A.
6/14/2011
2.97
6/16/2011 FERREYC1
Ferreyros S.A.A.
6/15/2011
2.94
6/17/2011 FERREYC1
Ferreyros S.A.A.
6/16/2011
2.89
6/20/2011 FERREYC1
Ferreyros S.A.A.
6/17/2011
2.9
6/21/2011 FERREYC1
Ferreyros S.A.A.
6/20/2011
2.9
6/22/2011 FERREYC1
Ferreyros S.A.A.
6/21/2011
2.85
6/23/2011 FERREYC1
Ferreyros S.A.A.
6/22/2011
2.85
6/24/2011 FERREYC1
Ferreyros S.A.A.
6/23/2011
2.8
6/27/2011 FERREYC1
Ferreyros S.A.A.
6/24/2011
2.85
6/28/2011 FERREYC1
Ferreyros S.A.A.
6/27/2011
2.95
6/30/2011 FERREYC1
Ferreyros S.A.A.
6/28/2011
2.54
7/1/2011 FERREYC1
Ferreyros S.A.A.
6/30/2011
2.62
7/4/2011 FERREYC1
Ferreyros S.A.A.
7/1/2011
2.64
7/5/2011 FERREYC1
Ferreyros S.A.A.
7/4/2011
2.7
7/6/2011 FERREYC1
Ferreyros S.A.A.
7/5/2011
2.7
7/7/2011 FERREYC1
Ferreyros S.A.A.
7/6/2011
2.69
7/8/2011 FERREYC1
Ferreyros S.A.A.
7/7/2011
2.68
7/11/2011 FERREYC1
Ferreyros S.A.A.
7/8/2011
2.68
7/12/2011 FERREYC1
Ferreyros S.A.A.
7/11/2011
2.4
7/13/2011 FERREYC1
Ferreyros S.A.A.
7/12/2011
2.35
7/14/2011 FERREYC1
Ferreyros S.A.A.
7/13/2011
2.35
7/15/2011 FERREYC1
Ferreyros S.A.A.
7/14/2011
2.3
7/18/2011 FERREYC1
Ferreyros S.A.A.
7/15/2011
2.3
7/19/2011 FERREYC1
Ferreyros S.A.A.
7/18/2011
2.55
7/20/2011 FERREYC1
Ferreyros S.A.A.
7/19/2011
2.71
7/21/2011 FERREYC1
Ferreyros S.A.A.
7/20/2011
2.82
7/22/2011 FERREYC1
Ferreyros S.A.A.
7/21/2011
2.82
7/25/2011 FERREYC1
Ferreyros S.A.A.
7/22/2011
2.8
7/26/2011 FERREYC1
Ferreyros S.A.A.
7/25/2011
2.78
7/27/2011 FERREYC1
Ferreyros S.A.A.
7/26/2011
2.8
8/1/2011 FERREYC1
Ferreyros S.A.A.
7/27/2011
2.8
8/2/2011 FERREYC1
Ferreyros S.A.A.
8/1/2011
2.83
8/3/2011 FERREYC1
Ferreyros S.A.A.
8/2/2011
2.8
8/4/2011 FERREYC1
Ferreyros S.A.A.
8/3/2011
2.74
8/5/2011 FERREYC1
Ferreyros S.A.A.
8/4/2011
2.57
8/8/2011 FERREYC1
Ferreyros S.A.A.
8/5/2011
2.56
8/9/2011 FERREYC1
Ferreyros S.A.A.
8/8/2011
2.3
8/10/2011 FERREYC1
Ferreyros S.A.A.
8/9/2011
2.4
8/11/2011 FERREYC1
Ferreyros S.A.A.
8/10/2011
2.35
8/12/2011 FERREYC1
Ferreyros S.A.A.
8/11/2011
2.5
8/15/2011 FERREYC1
Ferreyros S.A.A.
8/12/2011
2.58
8/16/2011 FERREYC1
Ferreyros S.A.A.
8/15/2011
2.62
8/17/2011 FERREYC1
Ferreyros S.A.A.
8/16/2011
2.56
8/18/2011 FERREYC1
Ferreyros S.A.A.
8/17/2011
2.58
8/19/2011 FERREYC1
Ferreyros S.A.A.
8/18/2011
2.49
8/22/2011 FERREYC1
Ferreyros S.A.A.
8/19/2011
2.48
8/23/2011 FERREYC1
Ferreyros S.A.A.
8/22/2011
2.5
8/24/2011 FERREYC1
Ferreyros S.A.A.
8/23/2011
2.49
8/25/2011 FERREYC1
Ferreyros S.A.A.
8/24/2011
2.55
8/26/2011 FERREYC1
Ferreyros S.A.A.
8/25/2011
2.55
8/29/2011 FERREYC1
Ferreyros S.A.A.
8/26/2011
2.62
8/31/2011 FERREYC1
Ferreyros S.A.A.
8/29/2011
2.66
9/1/2011 FERREYC1
Ferreyros S.A.A.
8/31/2011
2.7
9/2/2011 FERREYC1
Ferreyros S.A.A.
9/1/2011
2.73
9/5/2011 FERREYC1
Ferreyros S.A.A.
9/2/2011
2.66
9/6/2011 FERREYC1
Ferreyros S.A.A.
9/5/2011
2.6
9/7/2011 FERREYC1
Ferreyros S.A.A.
9/6/2011
2.56
9/8/2011 FERREYC1
Ferreyros S.A.A.
9/7/2011
2.58
9/9/2011 FERREYC1
Ferreyros S.A.A.
9/8/2011
2.58
9/12/2011 FERREYC1
Ferreyros S.A.A.
9/9/2011
2.6
9/13/2011 FERREYC1
Ferreyros S.A.A.
9/12/2011
2.6
9/14/2011 FERREYC1
Ferreyros S.A.A.
9/13/2011
2.6
9/15/2011 FERREYC1
Ferreyros S.A.A.
9/14/2011
2.65
9/16/2011 FERREYC1
Ferreyros S.A.A.
9/15/2011
2.7
9/19/2011 FERREYC1
Ferreyros S.A.A.
9/16/2011
2.74
9/20/2011 FERREYC1
Ferreyros S.A.A.
9/19/2011
2.73
9/21/2011 FERREYC1
Ferreyros S.A.A.
9/20/2011
2.72
9/22/2011 FERREYC1
Ferreyros S.A.A.
9/21/2011
2.63
9/23/2011 FERREYC1
Ferreyros S.A.A.
9/22/2011
2.5
9/26/2011 FERREYC1
Ferreyros S.A.A.
9/23/2011
2.48
9/27/2011 FERREYC1
Ferreyros S.A.A.
9/26/2011
2.48
9/28/2011 FERREYC1
Ferreyros S.A.A.
9/27/2011
2.55
9/29/2011 FERREYC1
Ferreyros S.A.A.
9/28/2011
2.5
9/30/2011 FERREYC1
Ferreyros S.A.A.
9/29/2011
2.49
10/3/2011 FERREYC1
Ferreyros S.A.A.
9/30/2011
2.46
10/4/2011 FERREYC1
Ferreyros S.A.A.
10/3/2011
2.43
10/5/2011 FERREYC1
Ferreyros S.A.A.
10/4/2011
2.35
10/6/2011 FERREYC1
Ferreyros S.A.A.
10/5/2011
2.23
10/7/2011 FERREYC1
Ferreyros S.A.A.
10/6/2011
2.26
10/10/2011 FERREYC1
Ferreyros S.A.A.
10/7/2011
2.3
10/11/2011 FERREYC1
Ferreyros S.A.A.
10/10/2011
2.35
10/12/2011 FERREYC1
Ferreyros S.A.A.
10/11/2011
2.3
10/13/2011 FERREYC1
Ferreyros S.A.A.
10/12/2011
2.35
10/14/2011 FERREYC1
Ferreyros S.A.A.
10/13/2011
2.37
10/17/2011 FERREYC1
Ferreyros S.A.A.
10/14/2011
2.4
10/18/2011 FERREYC1
Ferreyros S.A.A.
10/17/2011
2.35
10/19/2011 FERREYC1
Ferreyros S.A.A.
10/18/2011
2.35
10/20/2011 FERREYC1
Ferreyros S.A.A.
10/19/2011
2.35
10/21/2011 FERREYC1
Ferreyros S.A.A.
10/20/2011
2.3
10/24/2011 FERREYC1
Ferreyros S.A.A.
10/21/2011
2.25
10/25/2011 FERREYC1
Ferreyros S.A.A.
10/24/2011
2.34
10/26/2011 FERREYC1
Ferreyros S.A.A.
10/25/2011
2.34
10/27/2011 FERREYC1
Ferreyros S.A.A.
10/26/2011
2.34
10/28/2011 FERREYC1
Ferreyros S.A.A.
10/27/2011
2.45
10/31/2011 FERREYC1
Ferreyros S.A.A.
10/28/2011
2.45
11/2/2011 FERREYC1
Ferreyros S.A.A.
10/31/2011
2.43
11/3/2011 FERREYC1
Ferreyros S.A.A.
11/2/2011
2.45
11/4/2011 FERREYC1
Ferreyros S.A.A.
11/3/2011
2.48
11/7/2011 FERREYC1
Ferreyros S.A.A.
11/4/2011
2.45
11/8/2011 FERREYC1
Ferreyros S.A.A.
11/7/2011
2.44
11/9/2011 FERREYC1
Ferreyros S.A.A.
11/8/2011
2.44
11/10/2011 FERREYC1
Ferreyros S.A.A.
11/9/2011
2.37
11/11/2011 FERREYC1
Ferreyros S.A.A.
11/10/2011
2.4
11/14/2011 FERREYC1
Ferreyros S.A.A.
11/11/2011
2.4
11/15/2011 FERREYC1
Ferreyros S.A.A.
11/14/2011
2.38
11/16/2011 FERREYC1
Ferreyros S.A.A.
11/15/2011
2.38
11/17/2011 FERREYC1
Ferreyros S.A.A.
11/16/2011
2.38
11/21/2011 FERREYC1
Ferreyros S.A.A.
11/17/2011
2.37
11/22/2011 FERREYC1
Ferreyros S.A.A.
11/21/2011
2.35
11/23/2011 FERREYC1
Ferreyros S.A.A.
11/22/2011
2.33
11/24/2011 FERREYC1
Ferreyros S.A.A.
11/23/2011
2.3
11/25/2011 FERREYC1
Ferreyros S.A.A.
11/24/2011
2.3
11/28/2011 FERREYC1
Ferreyros S.A.A.
11/25/2011
2.27
11/29/2011 FERREYC1
Ferreyros S.A.A.
11/28/2011
2.32
11/30/2011 FERREYC1
Ferreyros S.A.A.
11/29/2011
2.34
12/1/2011 FERREYC1
Ferreyros S.A.A.
11/30/2011
2.47
12/2/2011 FERREYC1
Ferreyros S.A.A.
12/1/2011
2.41
12/5/2011 FERREYC1
Ferreyros S.A.A.
12/2/2011
2.4
12/6/2011 FERREYC1
Ferreyros S.A.A.
12/5/2011
2.4
12/7/2011 FERREYC1
Ferreyros S.A.A.
12/6/2011
2.4
12/9/2011 FERREYC1
Ferreyros S.A.A.
12/7/2011
2.4
12/12/2011 FERREYC1
Ferreyros S.A.A.
12/9/2011
2.35
12/13/2011 FERREYC1
Ferreyros S.A.A.
12/12/2011
2.3
12/14/2011 FERREYC1
Ferreyros S.A.A.
12/13/2011
2.28
12/15/2011 FERREYC1
Ferreyros S.A.A.
12/14/2011
2.26
12/16/2011 FERREYC1
Ferreyros S.A.A.
12/15/2011
2.3
12/19/2011 FERREYC1
Ferreyros S.A.A.
12/16/2011
2.33
12/20/2011 FERREYC1
Ferreyros S.A.A.
12/19/2011
2.29
12/21/2011 FERREYC1
Ferreyros S.A.A.
12/20/2011
2.3
12/22/2011 FERREYC1
Ferreyros S.A.A.
12/21/2011
2.29
12/26/2011 FERREYC1
Ferreyros S.A.A.
12/23/2011
2.27
12/27/2011 FERREYC1
Ferreyros S.A.A.
12/26/2011
2.25
12/28/2011 FERREYC1
Ferreyros S.A.A.
12/27/2011
2.25
12/29/2011 FERREYC1
Ferreyros S.A.A.
12/28/2011
2.25
1/2/2012 FERREYC1
Ferreyros S.A.A.
12/30/2011
2.28
1/3/2012 FERREYC1
Ferreyros S.A.A.
1/2/2012
2.28
1/4/2012 FERREYC1
Ferreyros S.A.A.
1/3/2012
2.3
1/5/2012 FERREYC1
Ferreyros S.A.A.
1/4/2012
2.34
1/6/2012 FERREYC1
Ferreyros S.A.A.
1/5/2012
2.38
1/9/2012 FERREYC1
Ferreyros S.A.A.
1/6/2012
2.38
1/10/2012 FERREYC1
Ferreyros S.A.A.
1/9/2012
2.38
1/11/2012 FERREYC1
Ferreyros S.A.A.
1/10/2012
2.38
1/12/2012 FERREYC1
Ferreyros S.A.A.
1/11/2012
2.33
1/13/2012 FERREYC1
Ferreyros S.A.A.
1/12/2012
2.39
1/16/2012 FERREYC1
Ferreyros S.A.A.
1/13/2012
2.38
1/17/2012 FERREYC1
Ferreyros S.A.A.
1/16/2012
2.43
1/18/2012 FERREYC1
Ferreyros S.A.A.
1/17/2012
2.46
1/19/2012 FERREYC1
Ferreyros S.A.A.
1/18/2012
2.48
1/20/2012 FERREYC1
Ferreyros S.A.A.
1/19/2012
2.53
1/23/2012 FERREYC1
Ferreyros S.A.A.
1/20/2012
2.52
1/24/2012 FERREYC1
Ferreyros S.A.A.
1/23/2012
2.5
1/25/2012 FERREYC1
Ferreyros S.A.A.
1/24/2012
2.48
1/26/2012 FERREYC1
Ferreyros S.A.A.
1/25/2012
2.46
1/27/2012 FERREYC1
Ferreyros S.A.A.
1/26/2012
2.48
1/30/2012 FERREYC1
Ferreyros S.A.A.
1/27/2012
2.5
1/31/2012 FERREYC1
Ferreyros S.A.A.
1/30/2012
2.56
2/1/2012 FERREYC1
Ferreyros S.A.A.
1/31/2012
2.58
2/2/2012 FERREYC1
Ferreyros S.A.A.
2/1/2012
2.76
2/3/2012 FERREYC1
Ferreyros S.A.A.
2/2/2012
2.79
2/6/2012 FERREYC1
Ferreyros S.A.A.
2/3/2012
2.73
2/7/2012 FERREYC1
Ferreyros S.A.A.
2/6/2012
2.72
2/8/2012 FERREYC1
Ferreyros S.A.A.
2/7/2012
2.7
2/9/2012 FERREYC1
Ferreyros S.A.A.
2/8/2012
2.73
2/10/2012 FERREYC1
Ferreyros S.A.A.
2/9/2012
2.78
2/13/2012 FERREYC1
Ferreyros S.A.A.
2/10/2012
2.73
2/14/2012 FERREYC1
Ferreyros S.A.A.
2/13/2012
2.66
2/15/2012 FERREYC1
Ferreyros S.A.A.
2/14/2012
2.64
2/16/2012 FERREYC1
Ferreyros S.A.A.
2/15/2012
2.66
2/17/2012 FERREYC1
Ferreyros S.A.A.
2/16/2012
2.7
2/20/2012 FERREYC1
Ferreyros S.A.A.
2/17/2012
2.7
2/21/2012 FERREYC1
Ferreyros S.A.A.
2/20/2012
2.7
2/22/2012 FERREYC1
Ferreyros S.A.A.
2/21/2012
2.68
2/23/2012 FERREYC1
Ferreyros S.A.A.
2/22/2012
2.71
2/24/2012 FERREYC1
Ferreyros S.A.A.
2/23/2012
2.72
2/27/2012 FERREYC1
Ferreyros S.A.A.
2/24/2012
2.74
2/28/2012 FERREYC1
Ferreyros S.A.A.
2/27/2012
2.73
2/29/2012 FERREYC1
Ferreyros S.A.A.
2/28/2012
2.77
3/1/2012 FERREYC1
Ferreyros S.A.A.
2/29/2012
2.83
3/2/2012 FERREYC1
Ferreyros S.A.A.
3/1/2012
2.99
3/5/2012 FERREYC1
Ferreyros S.A.A.
3/2/2012
3.05
3/6/2012 FERREYC1
Ferreyros S.A.A.
3/5/2012
2.98
3/7/2012 FERREYC1
Ferreyros S.A.A.
3/6/2012
2.9
3/8/2012 FERREYC1
Ferreyros S.A.A.
3/7/2012
2.96
3/9/2012 FERREYC1
Ferreyros S.A.A.
3/8/2012
3/12/2012 FERREYC1
Ferreyros S.A.A.
3/9/2012
3.05
3/13/2012 FERREYC1
Ferreyros S.A.A.
3/12/2012
2.97
3/14/2012 FERREYC1
Ferreyros S.A.A.
3/13/2012
3.01
3/15/2012 FERREYC1
Ferreyros S.A.A.
3/14/2012
3/16/2012 FERREYC1
Ferreyros S.A.A.
3/15/2012
3/19/2012 FERREYC1
Ferreyros S.A.A.
3/16/2012
3/20/2012 FERREYC1
Ferreyros S.A.A.
3/19/2012
3.05
3/21/2012 FERREYC1
Ferreyros S.A.A.
3/20/2012
3.05
3/22/2012 FERREYC1
Ferreyros S.A.A.
3/21/2012
3.05
3/23/2012 FERREYC1
Ferreyros S.A.A.
3/22/2012
3.03
3/26/2012 FERREYC1
Ferreyros S.A.A.
3/23/2012
3.05
3/27/2012 FERREYC1
Ferreyros S.A.A.
3/26/2012
3.14
3/28/2012 FERREYC1
Ferreyros S.A.A.
3/27/2012
3.2
3/29/2012 FERREYC1
Ferreyros S.A.A.
3/28/2012
3.18
3/30/2012 FERREYC1
Ferreyros S.A.A.
3/29/2012
3.09
4/2/2012 FERREYC1
Ferreyros S.A.A.
3/30/2012
3.09
4/3/2012 FERREYC1
Ferreyros S.A.A.
4/2/2012
3.09
4/4/2012 FERREYC1
Ferreyros S.A.A.
4/3/2012
3.1
4/9/2012 FERREYC1
Ferreyros S.A.A.
4/4/2012
3.08
4/10/2012 FERREYC1
Ferreyros S.A.A.
4/9/2012
4/11/2012 FERREYC1
Ferreyros S.A.A.
4/10/2012
4/12/2012 FERREYC1
Ferreyros S.A.A.
4/11/2012
2.97
4/13/2012 FERREYC1
Ferreyros S.A.A.
4/12/2012
4/16/2012 FERREYC1
Ferreyros S.A.A.
4/13/2012
2.95
4/17/2012 FERREYC1
Ferreyros S.A.A.
4/16/2012
2.95
4/18/2012 FERREYC1
Ferreyros S.A.A.
4/17/2012
2.95
4/19/2012 FERREYC1
Ferreyros S.A.A.
4/18/2012
2.94
4/20/2012 FERREYC1
Ferreyros S.A.A.
4/19/2012
2.96
4/23/2012 FERREYC1
Ferreyros S.A.A.
4/20/2012
4/24/2012 FERREYC1
Ferreyros S.A.A.
4/23/2012
2.95
4/25/2012 FERREYC1
Ferreyros S.A.A.
4/24/2012
2.93
4/30/2012 FERREYC1
Ferreyros S.A.A.
4/27/2012
2.96
5/2/2012 FERREYC1
Ferreyros S.A.A.
4/30/2012
2.92
5/3/2012 FERREYC1
Ferreyros S.A.A.
5/2/2012
2.92
5/4/2012 FERREYC1
Ferreyros S.A.A.
5/3/2012
2.9
5/7/2012 FERREYC1
Ferreyros S.A.A.
5/4/2012
2.92
5/8/2012 FERREYC1
Ferreyros S.A.A.
5/7/2012
2.86
5/9/2012 FERREYC1
Ferreyros S.A.A.
5/8/2012
2.78
5/10/2012 FERREYC1
Ferreyros S.A.A.
5/9/2012
2.84
5/11/2012 FERREYC1
Ferreyros S.A.A.
5/10/2012
2.88
5/14/2012 FERREYC1
Ferreyros S.A.A.
5/11/2012
2.85
5/15/2012 FERREYC1
Ferreyros S.A.A.
5/14/2012
2.76
5/16/2012 FERREYC1
Ferreyros S.A.A.
5/14/2012
2.76
5/17/2012 FERREYC1
Ferreyros S.A.A.
5/16/2012
2.7
5/18/2012 FERREYC1
Ferreyros S.A.A.
5/17/2012
2.65
5/21/2012 FERREYC1
Ferreyros S.A.A.
5/18/2012
2.65
5/22/2012 FERREYC1
Ferreyros S.A.A.
5/21/2012
2.67
5/23/2012 FERREYC1
Ferreyros S.A.A.
5/21/2012
2.67
5/24/2012 FERREYC1
Ferreyros S.A.A.
5/23/2012
2.67
5/25/2012 FERREYC1
Ferreyros S.A.A.
5/24/2012
2.65
5/28/2012 FERREYC1
Ferreyros S.A.A.
5/25/2012
2.62
5/29/2012 FERREYC1
Ferreyros S.A.A.
5/28/2012
2.6
5/30/2012 FERREYC1
Ferreyros S.A.A.
5/29/2012
2.64
5/31/2012 FERREYC1
Ferreyros S.A.A.
5/30/2012
2.62
6/1/2012 FERREYC1
Ferreyros S.A.A.
5/31/2012
2.62
6/4/2012 FERREYC1
Ferreyros S.A.A.
6/1/2012
2.55
6/5/2012 FERREYC1
Ferreyros S.A.A.
6/4/2012
2.52
6/6/2012 FERREYC1
Ferreyros S.A.A.
6/5/2012
2.52
6/7/2012 FERREYC1
Ferreyros S.A.A.
6/6/2012
2.62
6/8/2012 FERREYC1
Ferreyros S.A.A.
6/7/2012
2.63
6/11/2012 FERREYC1
Ferreyros S.A.A.
6/8/2012
2.67
6/12/2012 FERREYC1
Ferreyros S.A.A.
6/11/2012
2.64
6/13/2012 FERREYC1
Ferreyros S.A.A.
6/12/2012
2.68
6/14/2012 FERREYC1
Ferreyros S.A.A.
6/13/2012
2.66
6/15/2012 FERREYC1
Ferreyros S.A.A.
6/14/2012
2.65
6/18/2012 FERREYC1
Ferreyros S.A.A.
6/15/2012
2.65
6/19/2012 FERREYC1
Ferreyros S.A.A.
6/18/2012
2.69
6/20/2012 FERREYC1
Ferreyros S.A.A.
6/19/2012
2.71
6/21/2012 FERREYC1
Ferreyros S.A.A.
6/20/2012
2.33
6/22/2012 FERREYC1
Ferreyros S.A.A.
6/21/2012
2.28
6/25/2012 FERREYC1
Ferreyros S.A.A.
6/22/2012
2.3
6/26/2012 FERREYC1
Ferreyros S.A.A.
6/25/2012
2.3
6/27/2012 FERREYC1
Ferreyros S.A.A.
6/26/2012
2.27
6/28/2012 FERREYC1
Ferreyros S.A.A.
6/27/2012
2.27
7/2/2012 FERREYC1
Ferreyros S.A.A.
6/28/2012
2.28
7/3/2012 FERREYC1
Ferreyros S.A.A.
7/2/2012
2.32
7/4/2012 FERREYC1
Ferreyros S.A.A.
7/3/2012
2.34
7/5/2012 FERREYC1
Ferreyros S.A.A.
7/4/2012
2.34
7/6/2012 FERREYC1
Ferreyros S.A.A.
7/5/2012
2.34
7/9/2012 FERREYC1
Ferreyros S.A.A.
7/6/2012
2.3
7/10/2012 FERREYC1
Ferreyros S.A.A.
7/9/2012
2.27
7/11/2012 FERREYC1
Ferreyros S.A.A.
7/10/2012
2.23
7/12/2012 FERREYC1
Ferreyros S.A.A.
7/11/2012
2.23
7/13/2012 FERREYC1
Ferreyros S.A.A.
7/12/2012
2.21
7/16/2012 FERREYC1
Ferreyros S.A.A.
7/13/2012
2.24
7/17/2012 FERREYC1
Ferreyros S.A.A.
7/16/2012
2.2
7/18/2012 FERREYC1
Ferreyros S.A.A.
7/17/2012
2.2
7/19/2012 FERREYC1
Ferreyros S.A.A.
7/18/2012
2.24
7/20/2012 FERREYC1
Ferreyros S.A.A.
7/19/2012
2.26
7/23/2012 FERREYC1
Ferreyros S.A.A.
7/20/2012
2.23
7/24/2012 FERREYC1
Ferreyros S.A.A.
7/23/2012
2.2
7/25/2012 FERREYC1
Ferreyros S.A.A.
7/24/2012
2.17
7/26/2012 FERREYC1
Ferreyros S.A.A.
7/25/2012
2.17
7/27/2012 FERREYC1
Ferreyros S.A.A.
7/26/2012
2.18
7/30/2012 FERREYC1
Ferreyros S.A.A.
7/27/2012
2.18
7/31/2012 FERREYC1
Ferreyros S.A.A.
7/30/2012
2.16
8/1/2012 FERREYC1
Ferreyros S.A.A.
7/31/2012
2.14
8/2/2012 FERREYC1
Ferreyros S.A.A.
8/1/2012
2.12
8/3/2012 FERREYC1
Ferreyros S.A.A.
8/2/2012
2.09
8/6/2012 FERREYC1
Ferreyros S.A.A.
8/3/2012
2.17
8/7/2012 FERREYC1
Ferreyros S.A.A.
8/6/2012
2.2
8/8/2012 FERREYC1
Ferreyros S.A.A.
8/7/2012
2.17
8/9/2012 FERREYC1
Ferreyros S.A.A.
8/8/2012
2.2
8/10/2012 FERREYC1
Ferreyros S.A.A.
8/9/2012
2.2
8/13/2012 FERREYC1
Ferreyros S.A.A.
8/10/2012
2.25
8/14/2012 FERREYC1
Ferreyros S.A.A.
8/13/2012
2.25
8/15/2012 FERREYC1
Ferreyros S.A.A.
8/14/2012
2.24
8/16/2012 FERREYC1
Ferreyros S.A.A.
8/15/2012
2.24
8/17/2012 FERREYC1
Ferreyros S.A.A.
8/16/2012
2.24
8/20/2012 FERREYC1
Ferreyros S.A.A.
8/17/2012
2.24
8/21/2012 FERREYC1
Ferreyros S.A.A.
8/20/2012
2.24
8/22/2012 FERREYC1
Ferreyros S.A.A.
8/21/2012
2.25
8/23/2012 FERREYC1
Ferreyros S.A.A.
8/22/2012
2.24
8/24/2012 FERREYC1
Ferreyros S.A.A.
8/23/2012
2.21
8/27/2012 FERREYC1
Ferreyros S.A.A.
8/24/2012
2.2
8/28/2012 FERREYC1
Ferreyros S.A.A.
8/27/2012
2.19
8/29/2012 FERREYC1
Ferreyros S.A.A.
8/28/2012
2.2
8/31/2012 FERREYC1
Ferreyros S.A.A.
8/29/2012
2.18
9/3/2012 FERREYC1
Ferreyros S.A.A.
8/31/2012
2.21
9/4/2012 FERREYC1
Ferreyros S.A.A.
9/3/2012
2.22
9/5/2012 FERREYC1
Ferreyros S.A.A.
9/4/2012
2.18
9/6/2012 FERREYC1
Ferreyros S.A.A.
9/5/2012
2.16
9/7/2012 FERREYC1
Ferreyros S.A.A.
9/6/2012
2.15
9/10/2012 FERREYC1
Ferreyros S.A.A.
9/7/2012
2.17
9/11/2012 FERREYC1
Ferreyros S.A.A.
9/10/2012
2.18
9/12/2012 FERREYC1
Ferreyros S.A.A.
9/11/2012
2.2
9/13/2012 FERREYC1
Ferreyros S.A.A.
9/12/2012
2.21
9/14/2012 FERREYC1
Ferreyros S.A.A.
9/13/2012
2.3
9/17/2012 FERREYC1
Ferreyros S.A.A.
9/14/2012
2.4
9/18/2012 FERREYC1
Ferreyros S.A.A.
9/17/2012
2.35
9/19/2012 FERREYC1
Ferreyros S.A.A.
9/18/2012
2.32
9/20/2012 FERREYC1
Ferreyros S.A.A.
9/19/2012
2.32
9/21/2012 FERREYC1
Ferreyros S.A.A.
9/20/2012
2.31
9/24/2012 FERREYC1
Ferreyros S.A.A.
9/21/2012
2.34
9/25/2012 FERREYC1
Ferreyros S.A.A.
9/24/2012
2.35
9/26/2012 FERREYC1
Ferreyros S.A.A.
9/25/2012
2.36
9/27/2012 FERREYC1
Ferreyros S.A.A.
9/26/2012
2.35
9/28/2012 FERREYC1
Ferreyros S.A.A.
9/27/2012
2.36
10/3/2012 FERREYC1
Ferreyros S.A.A.
9/28/2012
2.35
10/4/2012 FERREYC1
Ferreyros S.A.A.
10/3/2012
2.32
10/5/2012 FERREYC1
Ferreyros S.A.A.
10/4/2012
2.3
10/9/2012 FERREYC1
Ferreyros S.A.A.
10/5/2012
2.32
10/10/2012 FERREYC1
Ferreyros S.A.A.
10/9/2012
2.25
10/11/2012 FERREYC1
Ferreyros S.A.A.
10/10/2012
2.24
10/12/2012 FERREYC1
Ferreyros S.A.A.
10/11/2012
2.18
10/15/2012 FERREYC1
Ferreyros S.A.A.
10/12/2012
2.18
10/16/2012 FERREYC1
Ferreyros S.A.A.
10/15/2012
2.2
10/17/2012 FERREYC1
Ferreyros S.A.A.
10/16/2012
2.2
10/18/2012 FERREYC1
Ferreyros S.A.A.
10/17/2012
2.19
10/19/2012 FERREYC1
Ferreyros S.A.A.
10/18/2012
2.19
10/22/2012 FERREYC1
Ferreyros S.A.A.
10/19/2012
2.19
10/23/2012 FERREYC1
Ferreyros S.A.A.
10/22/2012
2.17
10/24/2012 FERREYC1
Ferreyros S.A.A.
10/23/2012
2.17
10/25/2012 FERREYC1
Ferreyros S.A.A.
10/24/2012
2.17
10/26/2012 FERREYC1
Ferreyros S.A.A.
10/25/2012
2.17
10/29/2012 FERREYC1
Ferreyros S.A.A.
10/26/2012
2.17
10/30/2012 FERREYC1
Ferreyros S.A.A.
10/29/2012
2.17
10/31/2012 FERREYC1
Ferreyros S.A.A.
10/30/2012
2.16
11/2/2012 FERREYC1
Ferreyros S.A.A.
10/31/2012
2.15
11/5/2012 FERREYC1
Ferreyros S.A.A.
11/2/2012
2.14
11/6/2012 FERREYC1
Ferreyros S.A.A.
11/5/2012
2.15
11/7/2012 FERREYC1
Ferreyros S.A.A.
11/6/2012
2.16
11/8/2012 FERREYC1
Ferreyros S.A.A.
11/7/2012
2.16
11/9/2012 FERREYC1
Ferreyros S.A.A.
11/8/2012
2.18
11/12/2012 FERREYC1
Ferreyros S.A.A.
11/9/2012
2.19
11/13/2012 FERREYC1
Ferreyros S.A.A.
11/12/2012
2.2
11/14/2012 FERREYC1
Ferreyros S.A.A.
11/13/2012
2.18
11/15/2012 FERREYC1
Ferreyros S.A.A.
11/14/2012
2.17
11/16/2012 FERREYC1
Ferreyros S.A.A.
11/15/2012
2.14
11/19/2012 FERREYC1
Ferreyros S.A.A.
11/16/2012
2.12
11/20/2012 FERREYC1
Ferreyros S.A.A.
11/19/2012
2.13
11/21/2012 FERREYC1
Ferreyros S.A.A.
11/20/2012
2.12
11/22/2012 FERREYC1
Ferreyros S.A.A.
11/21/2012
2.12
11/23/2012 FERREYC1
Ferreyros S.A.A.
11/22/2012
2.13
11/26/2012 FERREYC1
Ferreyros S.A.A.
11/23/2012
2.12
11/27/2012 FERREYC1
Ferreyros S.A.A.
11/26/2012
2.12
11/28/2012 FERREYC1
Ferreyros S.A.A.
11/27/2012
2.11
11/29/2012 FERREYC1
Ferreyros S.A.A.
11/28/2012
2.12
11/30/2012 FERREYC1
Ferreyros S.A.A.
11/29/2012
2.13
12/3/2012 FERREYC1
Ferreyros S.A.A.
11/30/2012
2.12
12/4/2012 FERREYC1
Ferreyros S.A.A.
12/3/2012
2.14
12/5/2012 FERREYC1
Ferreyros S.A.A.
12/4/2012
2.14
12/6/2012 FERREYC1
Ferreyros S.A.A.
12/5/2012
2.13
12/7/2012 FERREYC1
Ferreyros S.A.A.
12/6/2012
2.12
12/10/2012 FERREYC1
Ferreyros S.A.A.
12/7/2012
2.03
12/11/2012 FERREYC1
Ferreyros S.A.A.
12/10/2012
2.06
12/12/2012 FERREYC1
Ferreyros S.A.A.
12/11/2012
2.13
12/13/2012 FERREYC1
Ferreyros S.A.A.
12/12/2012
2.14
12/14/2012 FERREYC1
Ferreyros S.A.A.
12/13/2012
2.13
12/17/2012 FERREYC1
Ferreyros S.A.A.
12/14/2012
2.13
12/18/2012 FERREYC1
Ferreyros S.A.A.
12/17/2012
2.12
12/19/2012 FERREYC1
Ferreyros S.A.A.
12/18/2012
2.12
12/20/2012 FERREYC1
Ferreyros S.A.A.
12/19/2012
2.12
12/21/2012 FERREYC1
Ferreyros S.A.A.
12/20/2012
2.13
12/26/2012 FERREYC1
Ferreyros S.A.A.
12/21/2012
2.14
12/27/2012 FERREYC1
Ferreyros S.A.A.
12/26/2012
2.17
12/28/2012 FERREYC1
Ferreyros S.A.A.
12/27/2012
2.17
12/31/2012 FERREYC1
Ferreyros S.A.A.
12/28/2012
2.18
1/2/2013 FERREYC1
Ferreyros S.A.A.
12/31/2012
2.2
1/3/2013 FERREYC1
Ferreyros S.A.A.
1/2/2013
2.26
1/4/2013 FERREYC1
Ferreyros S.A.A.
1/3/2013
2.25
1/7/2013 FERREYC1
Ferreyros S.A.A.
1/4/2013
2.24
1/8/2013 FERREYC1
Ferreyros S.A.A.
1/7/2013
2.27
1/9/2013 FERREYC1
Ferreyros S.A.A.
1/8/2013
2.27
1/10/2013 FERREYC1
Ferreyros S.A.A.
1/9/2013
2.29
1/11/2013 FERREYC1
Ferreyros S.A.A.
1/10/2013
2.37
1/14/2013 FERREYC1
Ferreyros S.A.A.
1/11/2013
2.36
1/15/2013 FERREYC1
Ferreyros S.A.A.
1/14/2013
2.37
1/16/2013 FERREYC1
Ferreyros S.A.A.
1/15/2013
2.33
1/17/2013 FERREYC1
Ferreyros S.A.A.
1/16/2013
2.34
1/18/2013 FERREYC1
Ferreyros S.A.A.
1/17/2013
2.34
1/21/2013 FERREYC1
Ferreyros S.A.A.
1/18/2013
2.34
1/22/2013 FERREYC1
Ferreyros S.A.A.
1/21/2013
2.34
1/23/2013 FERREYC1
Ferreyros S.A.A.
1/22/2013
2.34
1/24/2013 FERREYC1
Ferreyros S.A.A.
1/23/2013
2.41
1/25/2013 FERREYC1
Ferreyros S.A.A.
1/24/2013
2.41
1/28/2013 FERREYC1
Ferreyros S.A.A.
1/25/2013
2.41
1/29/2013 FERREYC1
Ferreyros S.A.A.
1/28/2013
2.38
1/30/2013 FERREYC1
Ferreyros S.A.A.
1/29/2013
2.36
1/31/2013 FERREYC1
Ferreyros S.A.A.
1/30/2013
2.39
2/1/2013 FERREYC1
Ferreyros S.A.A.
1/31/2013
2.47
2/4/2013 FERREYC1
Ferreyros S.A.A.
2/1/2013
2.6
2/5/2013 FERREYC1
Ferreyros S.A.A.
2/4/2013
2.56
2/6/2013 FERREYC1
Ferreyros S.A.A.
2/5/2013
2.59
2/7/2013 FERREYC1
Ferreyros S.A.A.
2/6/2013
2.62
2/8/2013 FERREYC1
Ferreyros S.A.A.
2/7/2013
2.64
2/11/2013 FERREYC1
Ferreyros S.A.A.
2/8/2013
2.66
2/12/2013 FERREYC1
Ferreyros S.A.A.
2/11/2013
2.64
2/13/2013 FERREYC1
Ferreyros S.A.A.
2/12/2013
2.66
2/14/2013 FERREYC1
Ferreyros S.A.A.
2/13/2013
2.7
2/15/2013 FERREYC1
Ferreyros S.A.A.
2/14/2013
2.7
2/18/2013 FERREYC1
Ferreyros S.A.A.
2/15/2013
2.63
2/19/2013 FERREYC1
Ferreyros S.A.A.
2/18/2013
2.63
2/20/2013 FERREYC1
Ferreyros S.A.A.
2/19/2013
2.72
2/21/2013 FERREYC1
Ferreyros S.A.A.
2/20/2013
2.76
2/22/2013 FERREYC1
Ferreyros S.A.A.
2/21/2013
2.75
2/25/2013 FERREYC1
Ferreyros S.A.A.
2/22/2013
2.8
2/26/2013 FERREYC1
Ferreyros S.A.A.
2/25/2013
2.77
2/27/2013 FERREYC1
Ferreyros S.A.A.
2/26/2013
2.77
2/28/2013 FERREYC1
Ferreyros S.A.A.
2/27/2013
2.8
3/1/2013 FERREYC1
Ferreyros S.A.A.
2/28/2013
2.79
3/4/2013 FERREYC1
Ferreyros S.A.A.
3/1/2013
2.79
3/5/2013 FERREYC1
Ferreyros S.A.A.
3/4/2013
2.77
3/6/2013 FERREYC1
Ferreyros S.A.A.
3/5/2013
2.79
3/7/2013 FERREYC1
Ferreyros S.A.A.
3/6/2013
2.79
3/8/2013 FERREYC1
Ferreyros S.A.A.
3/7/2013
2.77
3/11/2013 FERREYC1
Ferreyros S.A.A.
3/8/2013
2.82
3/12/2013 FERREYC1
Ferreyros S.A.A.
3/11/2013
2.82
3/13/2013 FERREYC1
Ferreyros S.A.A.
3/12/2013
2.81
3/14/2013 FERREYC1
Ferreyros S.A.A.
3/13/2013
2.7
3/15/2013 FERREYC1
Ferreyros S.A.A.
3/14/2013
2.63
3/18/2013 FERREYC1
Ferreyros S.A.A.
3/15/2013
2.63
3/19/2013 FERREYC1
Ferreyros S.A.A.
3/18/2013
2.61
3/20/2013 FERREYC1
Ferreyros S.A.A.
3/19/2013
2.5
3/21/2013 FERREYC1
Ferreyros S.A.A.
3/20/2013
2.54
3/22/2013 FERREYC1
Ferreyros S.A.A.
3/21/2013
2.56
3/25/2013 FERREYC1
Ferreyros S.A.A.
3/22/2013
2.61
3/26/2013 FERREYC1
Ferreyros S.A.A.
3/25/2013
2.61
3/27/2013 FERREYC1
Ferreyros S.A.A.
3/26/2013
2.62
4/1/2013 FERREYC1
Ferreyros S.A.A.
3/27/2013
2.68
4/2/2013 FERREYC1
Ferreyros S.A.A.
4/1/2013
2.65
4/3/2013 FERREYC1
Ferreyros S.A.A.
4/2/2013
2.65
4/4/2013 FERREYC1
Ferreyros S.A.A.
4/3/2013
2.65
4/5/2013 FERREYC1
Ferreyros S.A.A.
4/4/2013
2.65
4/8/2013 FERREYC1
Ferreyros S.A.A.
4/5/2013
2.6
4/9/2013 FERREYC1
Ferreyros S.A.A.
4/8/2013
2.58
4/10/2013 FERREYC1
Ferreyros S.A.A.
4/9/2013
2.6
4/11/2013 FERREYC1
Ferreyros S.A.A.
4/10/2013
2.58
4/12/2013 FERREYC1
Ferreyros S.A.A.
4/11/2013
2.59
4/15/2013 FERREYC1
Ferreyros S.A.A.
4/12/2013
2.58
4/16/2013 FERREYC1
Ferreyros S.A.A.
4/15/2013
2.51
4/17/2013 FERREYC1
Ferreyros S.A.A.
4/16/2013
2.57
4/18/2013 FERREYC1
Ferreyros S.A.A.
4/17/2013
2.48
4/19/2013 FERREYC1
Ferreyros S.A.A.
4/18/2013
2.43
4/22/2013 FERREYC1
Ferreyros S.A.A.
4/19/2013
2.42
4/23/2013 FERREYC1
Ferreyros S.A.A.
4/22/2013
2.42
4/24/2013 FERREYC1
Ferreyros S.A.A.
4/23/2013
2.43
4/25/2013 FERREYC1
Ferreyros S.A.A.
4/24/2013
2.4
4/26/2013 FERREYC1
Ferreyros S.A.A.
4/25/2013
2.46
4/29/2013 FERREYC1
Ferreyros S.A.A.
4/26/2013
2.38
4/30/2013 FERREYC1
Ferreyros S.A.A.
4/29/2013
2.4
5/2/2013 FERREYC1
Ferreyros S.A.A.
4/30/2013
2.29
5/3/2013 FERREYC1
Ferreyros S.A.A.
5/2/2013
2.36
5/6/2013 FERREYC1
Ferreyros S.A.A.
5/3/2013
2.39
5/7/2013 FERREYC1
Ferreyros S.A.A.
5/6/2013
2.38
5/8/2013 FERREYC1
Ferreyros S.A.A.
5/7/2013
2.33
5/9/2013 FERREYC1
Ferreyros S.A.A.
5/8/2013
2.36
5/10/2013 FERREYC1
Ferreyros S.A.A.
5/9/2013
2.36
5/13/2013 FERREYC1
Ferreyros S.A.A.
5/10/2013
2.34
5/14/2013 FERREYC1
Ferreyros S.A.A.
5/13/2013
2.36
5/15/2013 FERREYC1
Ferreyros S.A.A.
5/14/2013
2.28
5/16/2013 FERREYC1
Ferreyros S.A.A.
5/15/2013
2.2
5/17/2013 FERREYC1
Ferreyros S.A.A.
5/16/2013
2.11
5/20/2013 FERREYC1
Ferreyros S.A.A.
5/17/2013
2.15
5/21/2013 FERREYC1
Ferreyros S.A.A.
5/20/2013
2.17
5/22/2013 FERREYC1
Ferreyros S.A.A.
5/21/2013
2.17
5/23/2013 FERREYC1
Ferreyros S.A.A.
5/22/2013
2.23
5/24/2013 FERREYC1
Ferreyros S.A.A.
5/23/2013
2.22
5/27/2013 FERREYC1
Ferreyros S.A.A.
5/24/2013
2.2
5/28/2013 FERREYC1
Ferreyros S.A.A.
5/27/2013
2.17
5/29/2013 FERREYC1
Ferreyros S.A.A.
5/28/2013
2.16
5/30/2013 FERREYC1
Ferreyros S.A.A.
5/29/2013
2.12
5/31/2013 FERREYC1
Ferreyros S.A.A.
5/30/2013
2.08
6/3/2013 FERREYC1
Ferreyros S.A.A.
5/31/2013
2.03
6/4/2013 FERREYC1
Ferreyros S.A.A.
6/3/2013
2.02
6/5/2013 FERREYC1
Ferreyros S.A.A.
6/4/2013
2.03
6/6/2013 FERREYC1
Ferreyros S.A.A.
6/5/2013
2.01
6/7/2013 FERREYC1
Ferreyros S.A.A.
6/6/2013
1.98
6/10/2013 FERREYC1
Ferreyros S.A.A.
6/7/2013
6/11/2013 FERREYC1
Ferreyros S.A.A.
6/10/2013
1.98
6/12/2013 FERREYC1
Ferreyros S.A.A.
6/11/2013
1.96
6/13/2013 FERREYC1
Ferreyros S.A.A.
6/12/2013
6/14/2013 FERREYC1
Ferreyros S.A.A.
6/13/2013
2.08
6/17/2013 FERREYC1
Ferreyros S.A.A.
6/14/2013
2.1
6/18/2013 FERREYC1
Ferreyros S.A.A.
6/17/2013
2.13
6/19/2013 FERREYC1
Ferreyros S.A.A.
6/18/2013
2.14
6/20/2013 FERREYC1
Ferreyros S.A.A.
6/19/2013
2.13
6/21/2013 FERREYC1
Ferreyros S.A.A.
6/20/2013
2.1
6/24/2013 FERREYC1
Ferreyros S.A.A.
6/21/2013
2.07
6/25/2013 FERREYC1
Ferreyros S.A.A.
6/24/2013
6/26/2013 FERREYC1
Ferreyros S.A.A.
6/25/2013
2.02
6/27/2013 FERREYC1
Ferreyros S.A.A.
6/26/2013
2.04
6/28/2013 FERREYC1
Ferreyros S.A.A.
6/27/2013
2.06
7/2/2013 FERREYC1
Ferreyros S.A.A.
7/1/2013
2.09
7/3/2013 FERREYC1
Ferreyros S.A.A.
7/2/2013
2.05
7/4/2013 FERREYC1
Ferreyros S.A.A.
7/3/2013
2.02
7/5/2013 FERREYC1
Ferreyros S.A.A.
7/4/2013
1.99
7/8/2013 FERREYC1
Ferreyros S.A.A.
7/5/2013
1.98
7/9/2013 FERREYC1
Ferreyros S.A.A.
7/8/2013
1.93
7/10/2013 FERREYC1
Ferreyros S.A.A.
7/9/2013
1.88
7/11/2013 FERREYC1
Ferreyros S.A.A.
7/10/2013
1.8
7/12/2013 FERREYC1
Ferreyros S.A.A.
7/11/2013
1.86
7/15/2013 FERREYC1
Ferreyros S.A.A.
7/12/2013
1.85
7/16/2013 FERREYC1
Ferreyros S.A.A.
7/15/2013
1.84
7/17/2013 FERREYC1
Ferreyros S.A.A.
7/16/2013
1.88
7/18/2013 FERREYC1
Ferreyros S.A.A.
7/17/2013
1.95
7/19/2013 FERREYC1
Ferreyros S.A.A.
7/18/2013
1.98
7/22/2013 FERREYC1
Ferreyros S.A.A.
7/19/2013
1.97
7/23/2013 FERREYC1
Ferreyros S.A.A.
7/22/2013
1.93
7/24/2013 FERREYC1
Ferreyros S.A.A.
7/23/2013
1.9
7/25/2013 FERREYC1
Ferreyros S.A.A.
7/24/2013
1.85
7/26/2013 FERREYC1
Ferreyros S.A.A.
7/25/2013
1.55
7/30/2013 FERREYC1
Ferreyros S.A.A.
7/26/2013
1.61
7/31/2013 FERREYC1
Ferreyros S.A.A.
7/30/2013
1.61
8/1/2013 FERREYC1
Ferreyros S.A.A.
7/31/2013
1.65
8/2/2013 FERREYC1
Ferreyros S.A.A.
8/1/2013
1.69
8/5/2013 FERREYC1
Ferreyros S.A.A.
8/2/2013
1.69
8/6/2013 FERREYC1
Ferreyros S.A.A.
8/5/2013
1.66
8/7/2013 FERREYC1
Ferreyros S.A.A.
8/6/2013
1.66
8/8/2013 FERREYC1
Ferreyros S.A.A.
8/7/2013
1.65
8/9/2013 FERREYC1
Ferreyros S.A.A.
8/8/2013
1.64
8/13/2013 FERREYC1
Ferreyros S.A.A.
8/12/2013
1.82
8/14/2013 FERREYC1
Ferreyros S.A.A.
8/13/2013
1.89
8/15/2013 FERREYC1
Ferreyros S.A.A.
8/14/2013
1.88
8/16/2013 FERREYC1
Ferreyros S.A.A.
8/15/2013
1.88
8/19/2013 FERREYC1
Ferreyros S.A.A.
8/16/2013
1.88
8/20/2013 FERREYC1
Ferreyros S.A.A.
8/19/2013
1.88
8/21/2013 FERREYC1
Ferreyros S.A.A.
8/20/2013
1.88
8/22/2013 FERREYC1
Ferreyros S.A.A.
8/21/2013
1.88
8/23/2013 FERREYC1
Ferreyros S.A.A.
8/22/2013
1.87
8/26/2013 FERREYC1
Ferreyros S.A.A.
8/23/2013
1.88
8/27/2013 FERREYC1
Ferreyros S.A.A.
8/26/2013
1.89
8/28/2013 FERREYC1
Ferreyros S.A.A.
8/27/2013
1.85
8/29/2013 FERREYC1
Ferreyros S.A.A.
8/28/2013
1.84
9/2/2013 FERREYC1
Ferreyros S.A.A.
8/29/2013
1.83
9/3/2013 FERREYC1
Ferreyros S.A.A.
9/2/2013
1.87
9/4/2013 FERREYC1
Ferreyros S.A.A.
9/3/2013
1.89
9/5/2013 FERREYC1
Ferreyros S.A.A.
9/4/2013
1.91
9/6/2013 FERREYC1
Ferreyros S.A.A.
9/5/2013
1.96
9/9/2013 FERREYC1
Ferreyros S.A.A.
9/6/2013
1.97
9/10/2013 FERREYC1
Ferreyros S.A.A.
9/9/2013
1.95
9/11/2013 FERREYC1
Ferreyros S.A.A.
9/10/2013
1.97
9/12/2013 FERREYC1
Ferreyros S.A.A.
9/11/2013
1.98
9/13/2013 FERREYC1
Ferreyros S.A.A.
9/12/2013
1.89
9/16/2013 FERREYC1
Ferreyros S.A.A.
9/13/2013
1.9
9/17/2013 FERREYC1
Ferreyros S.A.A.
9/16/2013
1.9
9/18/2013 FERREYC1
Ferreyros S.A.A.
9/17/2013
1.88
9/19/2013 FERREYC1
Ferreyros S.A.A.
9/18/2013
1.85
9/20/2013 FERREYC1
Ferreyros S.A.A.
9/19/2013
1.85
9/23/2013 FERREYC1
Ferreyros S.A.A.
9/20/2013
1.86
9/24/2013 FERREYC1
Ferreyros S.A.A.
9/23/2013
1.83
9/25/2013 FERREYC1
Ferreyros S.A.A.
9/24/2013
1.83
9/26/2013 FERREYC1
Ferreyros S.A.A.
9/25/2013
1.84
9/27/2013 FERREYC1
Ferreyros S.A.A.
9/26/2013
1.82
9/30/2013 FERREYC1
Ferreyros S.A.A.
9/27/2013
1.81
10/1/2013 FERREYC1
Ferreyros S.A.A.
9/30/2013
1.81
10/2/2013 FERREYC1
Ferreyros S.A.A.
10/1/2013
1.82
10/3/2013 FERREYC1
Ferreyros S.A.A.
10/2/2013
1.81
10/4/2013 FERREYC1
Ferreyros S.A.A.
10/3/2013
1.77
10/7/2013 FERREYC1
Ferreyros S.A.A.
10/4/2013
1.77
10/9/2013 FERREYC1
Ferreyros S.A.A.
10/7/2013
1.77
10/10/2013 FERREYC1
Ferreyros S.A.A.
10/9/2013
1.77
10/11/2013 FERREYC1
Ferreyros S.A.A.
10/10/2013
1.76
10/14/2013 FERREYC1
Ferreyros S.A.A.
10/11/2013
1.77
10/15/2013 FERREYC1
Ferreyros S.A.A.
10/14/2013
1.77
10/16/2013 FERREYC1
Ferreyros S.A.A.
10/15/2013
1.79
10/17/2013 FERREYC1
Ferreyros S.A.A.
10/16/2013
1.77
10/18/2013 FERREYC1
Ferreyros S.A.A.
10/17/2013
1.78
10/21/2013 FERREYC1
Ferreyros S.A.A.
10/18/2013
1.78
10/22/2013 FERREYC1
Ferreyros S.A.A.
10/21/2013
1.75
10/23/2013 FERREYC1
Ferreyros S.A.A.
10/22/2013
1.75
10/24/2013 FERREYC1
Ferreyros S.A.A.
10/23/2013
1.76
10/25/2013 FERREYC1
Ferreyros S.A.A.
10/24/2013
1.75
10/28/2013 FERREYC1
Ferreyros S.A.A.
10/25/2013
1.76
10/29/2013 FERREYC1
Ferreyros S.A.A.
10/28/2013
1.76
10/31/2013 FERREYC1
Ferreyros S.A.A.
10/30/2013
1.81
11/4/2013 FERREYC1
Ferreyros S.A.A.
10/31/2013
1.81
11/5/2013 FERREYC1
Ferreyros S.A.A.
11/4/2013
1.85
11/6/2013 FERREYC1
Ferreyros S.A.A.
11/5/2013
1.85
11/7/2013 FERREYC1
Ferreyros S.A.A.
11/6/2013
1.83
11/8/2013 FERREYC1
Ferreyros S.A.A.
11/7/2013
1.8
11/11/2013 FERREYC1
Ferreyros S.A.A.
11/8/2013
1.79
11/12/2013 FERREYC1
Ferreyros S.A.A.
11/11/2013
1.77
11/13/2013 FERREYC1
Ferreyros S.A.A.
11/12/2013
1.77
11/14/2013 FERREYC1
Ferreyros S.A.A.
11/13/2013
1.76
11/15/2013 FERREYC1
Ferreyros S.A.A.
11/14/2013
1.75
11/19/2013 FERREYC1
Ferreyros S.A.A.
11/18/2013
1.73
11/20/2013 FERREYC1
Ferreyros S.A.A.
11/19/2013
1.72
11/21/2013 FERREYC1
Ferreyros S.A.A.
11/20/2013
1.72
11/22/2013 FERREYC1
Ferreyros S.A.A.
11/21/2013
1.72
11/25/2013 FERREYC1
Ferreyros S.A.A.
11/22/2013
1.72
11/26/2013 FERREYC1
Ferreyros S.A.A.
11/25/2013
1.72
11/27/2013 FERREYC1
Ferreyros S.A.A.
11/26/2013
1.76
11/28/2013 FERREYC1
Ferreyros S.A.A.
11/27/2013
1.74
11/29/2013 FERREYC1
Ferreyros S.A.A.
11/28/2013
1.78
12/2/2013 FERREYC1
Ferreyros S.A.A.
11/29/2013
1.78
12/3/2013 FERREYC1
Ferreyros S.A.A.
12/2/2013
1.81
12/5/2013 FERREYC1
Ferreyros S.A.A.
12/4/2013
1.78
12/6/2013 FERREYC1
Ferreyros S.A.A.
12/5/2013
1.8
12/9/2013 FERREYC1
Ferreyros S.A.A.
12/6/2013
1.83
12/10/2013 FERREYC1
Ferreyros S.A.A.
12/9/2013
1.83
12/11/2013 FERREYC1
Ferreyros S.A.A.
12/10/2013
1.9
12/12/2013 FERREYC1
Ferreyros S.A.A.
12/11/2013
1.9
12/13/2013 FERREYC1
Ferreyros S.A.A.
12/12/2013
1.9
12/16/2013 FERREYC1
Ferreyros S.A.A.
12/13/2013
1.87
12/17/2013 FERREYC1
Ferreyros S.A.A.
12/16/2013
1.89
12/18/2013 FERREYC1
Ferreyros S.A.A.
12/17/2013
1.91
12/19/2013 FERREYC1
Ferreyros S.A.A.
12/18/2013
1.87
12/20/2013 FERREYC1
Ferreyros S.A.A.
12/19/2013
1.84
12/23/2013 FERREYC1
Ferreyros S.A.A.
12/20/2013
1.84
12/24/2013 FERREYC1
Ferreyros S.A.A.
12/23/2013
1.84
12/26/2013 FERREYC1
Ferreyros S.A.A.
12/24/2013
1.9
12/27/2013 FERREYC1
Ferreyros S.A.A.
12/26/2013
1.89
12/30/2013 FERREYC1
Ferreyros S.A.A.
12/27/2013
1.88
12/31/2013 FERREYC1
Ferreyros S.A.A.
12/30/2013
1.9
1/2/2014 FERREYC1
Ferreyros S.A.A.
12/31/2013
1.93
1/3/2014 FERREYC1
Ferreyros S.A.A.
1/2/2014
1.86
1/6/2014 FERREYC1
Ferreyros S.A.A.
1/3/2014
1.86
1/7/2014 FERREYC1
Ferreyros S.A.A.
1/6/2014
1.85
1/8/2014 FERREYC1
Ferreyros S.A.A.
1/7/2014
1.84
1/9/2014 FERREYC1
Ferreyros S.A.A.
1/8/2014
1.85
1/10/2014 FERREYC1
Ferreyros S.A.A.
1/9/2014
1.9
1/13/2014 FERREYC1
Ferreyros S.A.A.
1/10/2014
1.94
1/14/2014 FERREYC1
Ferreyros S.A.A.
1/13/2014
1.93
1/15/2014 FERREYC1
Ferreyros S.A.A.
1/14/2014
1.89
1/16/2014 FERREYC1
Ferreyros S.A.A.
1/15/2014
1.91
1/17/2014 FERREYC1
Ferreyros S.A.A.
1/16/2014
1.9
1/20/2014 FERREYC1
Ferreyros S.A.A.
1/17/2014
1.9
1/21/2014 FERREYC1
Ferreyros S.A.A.
1/20/2014
1.9
1/22/2014 FERREYC1
Ferreyros S.A.A.
1/21/2014
1.88
1/23/2014 FERREYC1
Ferreyros S.A.A.
1/22/2014
1.86
1/24/2014 FERREYC1
Ferreyros S.A.A.
1/23/2014
1.86
1/27/2014 FERREYC1
Ferreyros S.A.A.
1/24/2014
1.86
1/28/2014 FERREYC1
Ferreyros S.A.A.
1/27/2014
1.85
1/29/2014 FERREYC1
Ferreyros S.A.A.
1/28/2014
1.81
1/30/2014 FERREYC1
Ferreyros S.A.A.
1/29/2014
1.79
1/31/2014 FERREYC1
Ferreyros S.A.A.
1/30/2014
1.79
2/3/2014 FERREYC1
Ferreyros S.A.A.
1/31/2014
1.78
2/4/2014 FERREYC1
Ferreyros S.A.A.
2/3/2014
1.72
2/5/2014 FERREYC1
Ferreyros S.A.A.
2/4/2014
1.71
2/6/2014 FERREYC1
Ferreyros S.A.A.
2/5/2014
1.67
2/7/2014 FERREYC1
Ferreyros S.A.A.
2/6/2014
1.67
2/10/2014 FERREYC1
Ferreyros S.A.A.
2/7/2014
1.68
2/11/2014 FERREYC1
Ferreyros S.A.A.
2/10/2014
1.65
2/12/2014 FERREYC1
Ferreyros S.A.A.
2/11/2014
1.65
2/13/2014 FERREYC1
Ferreyros S.A.A.
2/12/2014
1.65
2/14/2014 FERREYC1
Ferreyros S.A.A.
2/13/2014
1.63
2/17/2014 FERREYC1
Ferreyros S.A.A.
2/14/2014
1.65
2/18/2014 FERREYC1
Ferreyros S.A.A.
2/17/2014
1.67
2/19/2014 FERREYC1
Ferreyros S.A.A.
2/18/2014
1.66
2/20/2014 FERREYC1
Ferreyros S.A.A.
2/19/2014
1.65
2/21/2014 FERREYC1
Ferreyros S.A.A.
2/20/2014
1.64
2/24/2014 FERREYC1
Ferreyros S.A.A.
2/21/2014
1.64
2/25/2014 FERREYC1
Ferreyros S.A.A.
2/24/2014
1.65
2/26/2014 FERREYC1
Ferreyros S.A.A.
2/25/2014
1.66
2/27/2014 FERREYC1
Ferreyros S.A.A.
2/26/2014
1.65
2/28/2014 FERREYC1
Ferreyros S.A.A.
2/27/2014
1.66
3/3/2014 FERREYC1
Ferreyros S.A.A.
2/28/2014
1.68
3/4/2014 FERREYC1
Ferreyros S.A.A.
3/3/2014
1.65
3/5/2014 FERREYC1
Ferreyros S.A.A.
3/4/2014
1.67
3/6/2014 FERREYC1
Ferreyros S.A.A.
3/5/2014
1.68
3/7/2014 FERREYC1
Ferreyros S.A.A.
3/6/2014
1.67
3/10/2014 FERREYC1
Ferreyros S.A.A.
3/7/2014
1.66
3/11/2014 FERREYC1
Ferreyros S.A.A.
3/10/2014
1.68
3/12/2014 FERREYC1
Ferreyros S.A.A.
3/11/2014
1.69
3/13/2014 FERREYC1
Ferreyros S.A.A.
3/12/2014
1.67
3/17/2014 FERREYC1
Ferreyros S.A.A.
3/14/2014
1.6
3/18/2014 FERREYC1
Ferreyros S.A.A.
3/17/2014
1.62
3/19/2014 FERREYC1
Ferreyros S.A.A.
3/18/2014
1.6
3/20/2014 FERREYC1
Ferreyros S.A.A.
3/19/2014
1.58
3/24/2014 FERREYC1
Ferreyros S.A.A.
3/20/2014
1.57
3/25/2014 FERREYC1
Ferreyros S.A.A.
3/24/2014
1.55
3/27/2014 FERREYC1
Ferreyros S.A.A.
3/26/2014
1.46
3/31/2014 FERREYC1
Ferreyros S.A.A.
3/28/2014
1.5
4/1/2014 FERREYC1
Ferreyros S.A.A.
3/31/2014
1.51
4/2/2014 FERREYC1
Ferreyros S.A.A.
4/1/2014
1.51
4/3/2014 FERREYC1
Ferreyros S.A.A.
4/2/2014
1.52
4/7/2014 FERREYC1
Ferreyros S.A.A.
4/3/2014
1.5
4/8/2014 FERREYC1
Ferreyros S.A.A.
4/7/2014
1.53
4/9/2014 FERREYC1
Ferreyros S.A.A.
4/8/2014
1.56
4/10/2014 FERREYC1
Ferreyros S.A.A.
4/9/2014
1.56
4/11/2014 FERREYC1
Ferreyros S.A.A.
4/10/2014
1.55
4/14/2014 FERREYC1
Ferreyros S.A.A.
4/11/2014
1.59
4/15/2014 FERREYC1
Ferreyros S.A.A.
4/14/2014
1.6
4/16/2014 FERREYC1
Ferreyros S.A.A.
4/15/2014
1.6
4/21/2014 FERREYC1
Ferreyros S.A.A.
4/16/2014
1.64
4/22/2014 FERREYC1
Ferreyros S.A.A.
4/21/2014
1.68
4/23/2014 FERREYC1
Ferreyros S.A.A.
4/22/2014
1.64
4/24/2014 FERREYC1
Ferreyros S.A.A.
4/23/2014
1.66
4/25/2014 FERREYC1
Ferreyros S.A.A.
4/24/2014
1.65
4/28/2014 FERREYC1
Ferreyros S.A.A.
4/25/2014
1.63
4/29/2014 FERREYC1
Ferreyros S.A.A.
4/28/2014
1.65
4/30/2014 FERREYC1
Ferreyros S.A.A.
4/29/2014
1.66
5/2/2014 FERREYC1
Ferreyros S.A.A.
4/30/2014
1.68
5/5/2014 FERREYC1
Ferreyros S.A.A.
5/2/2014
1.79
5/6/2014 FERREYC1
Ferreyros S.A.A.
5/5/2014
1.77
5/7/2014 FERREYC1
Ferreyros S.A.A.
5/6/2014
1.77
5/8/2014 FERREYC1
Ferreyros S.A.A.
5/7/2014
1.77
5/9/2014 FERREYC1
Ferreyros S.A.A.
5/8/2014
1.77
5/12/2014 FERREYC1
Ferreyros S.A.A.
5/9/2014
1.77
5/13/2014 FERREYC1
Ferreyros S.A.A.
5/12/2014
1.8
5/14/2014 FERREYC1
Ferreyros S.A.A.
5/13/2014
1.78
5/15/2014 FERREYC1
Ferreyros S.A.A.
5/14/2014
1.79
5/16/2014 FERREYC1
Ferreyros S.A.A.
5/15/2014
1.85
5/19/2014 FERREYC1
Ferreyros S.A.A.
5/16/2014
1.92
5/20/2014 FERREYC1
Ferreyros S.A.A.
5/19/2014
1.89
5/21/2014 FERREYC1
Ferreyros S.A.A.
5/20/2014
1.86
5/22/2014 FERREYC1
Ferreyros S.A.A.
5/21/2014
1.88
5/23/2014 FERREYC1
Ferreyros S.A.A.
5/22/2014
1.9
5/27/2014 FERREYC1
Ferreyros S.A.A.
5/23/2014
1.87
5/28/2014 FERREYC1
Ferreyros S.A.A.
5/27/2014
1.87
5/29/2014 FERREYC1
Ferreyros S.A.A.
5/28/2014
1.86
5/30/2014 FERREYC1
Ferreyros S.A.A.
5/29/2014
1.89
6/2/2014 FERREYC1
Ferreyros S.A.A.
5/30/2014
1.87
6/3/2014 FERREYC1
Ferreyros S.A.A.
6/2/2014
1.84
6/4/2014 FERREYC1
Ferreyros S.A.A.
6/3/2014
1.84
6/5/2014 FERREYC1
Ferreyros S.A.A.
6/4/2014
1.81
6/6/2014 FERREYC1
Ferreyros S.A.A.
6/5/2014
1.85
6/9/2014 FERREYC1
Ferreyros S.A.A.
6/6/2014
1.87
6/10/2014 FERREYC1
Ferreyros S.A.A.
6/9/2014
1.87
6/11/2014 FERREYC1
Ferreyros S.A.A.
6/10/2014
1.84
6/12/2014 FERREYC1
Ferreyros S.A.A.
6/11/2014
1.83
6/13/2014 FERREYC1
Ferreyros S.A.A.
6/12/2014
1.85
6/16/2014 FERREYC1
Ferreyros S.A.A.
6/13/2014
1.87
6/17/2014 FERREYC1
Ferreyros S.A.A.
6/16/2014
1.87
6/18/2014 FERREYC1
Ferreyros S.A.A.
6/17/2014
1.9
6/19/2014 FERREYC1
Ferreyros S.A.A.
6/18/2014
1.9
6/20/2014 FERREYC1
Ferreyros S.A.A.
6/19/2014
1.87
6/23/2014 FERREYC1
Ferreyros S.A.A.
6/20/2014
1.87
6/24/2014 FERREYC1
Ferreyros S.A.A.
6/23/2014
1.87
6/25/2014 FERREYC1
Ferreyros S.A.A.
6/24/2014
1.88
6/26/2014 FERREYC1
Ferreyros S.A.A.
6/25/2014
1.87
6/27/2014 FERREYC1
Ferreyros S.A.A.
6/26/2014
1.87
6/30/2014 FERREYC1
Ferreyros S.A.A.
6/27/2014
1.85
7/1/2014 FERREYC1
Ferreyros S.A.A.
6/30/2014
1.9
7/2/2014 FERREYC1
Ferreyros S.A.A.
7/1/2014
1.89
7/3/2014 FERREYC1
Ferreyros S.A.A.
7/2/2014
1.89
7/4/2014 FERREYC1
Ferreyros S.A.A.
7/3/2014
1.92
7/7/2014 FERREYC1
Ferreyros S.A.A.
7/4/2014
1.92
7/8/2014 FERREYC1
Ferreyros S.A.A.
7/7/2014
1.93
7/9/2014 FERREYC1
Ferreyros S.A.A.
7/8/2014
1.9
7/10/2014 FERREYC1
Ferreyros S.A.A.
7/9/2014
1.91
7/11/2014 FERREYC1
Ferreyros S.A.A.
7/10/2014
1.93
7/14/2014 FERREYC1
Ferreyros S.A.A.
7/11/2014
1.95
7/15/2014 FERREYC1
Ferreyros S.A.A.
7/14/2014
1.95
7/16/2014 FERREYC1
Ferreyros S.A.A.
7/15/2014
1.95
7/17/2014 FERREYC1
Ferreyros S.A.A.
7/16/2014
1.93
7/18/2014 FERREYC1
Ferreyros S.A.A.
7/17/2014
1.93
7/21/2014 FERREYC1
Ferreyros S.A.A.
7/18/2014
1.92
7/22/2014 FERREYC1
Ferreyros S.A.A.
7/21/2014
1.92
7/23/2014 FERREYC1
Ferreyros S.A.A.
7/22/2014
1.92
7/24/2014 FERREYC1
Ferreyros S.A.A.
7/23/2014
1.91
7/25/2014 FERREYC1
Ferreyros S.A.A.
7/24/2014
1.85
7/30/2014 FERREYC1
Ferreyros S.A.A.
7/25/2014
1.82
7/31/2014 FERREYC1
Ferreyros S.A.A.
7/30/2014
1.72
8/1/2014 FERREYC1
Ferreyros S.A.A.
7/31/2014
1.7
8/4/2014 FERREYC1
Ferreyros S.A.A.
8/1/2014
1.72
8/5/2014 FERREYC1
Ferreyros S.A.A.
8/4/2014
1.7
8/6/2014 FERREYC1
Ferreyros S.A.A.
8/5/2014
1.7
8/7/2014 FERREYC1
Ferreyros S.A.A.
8/6/2014
1.67
8/8/2014 FERREYC1
Ferreyros S.A.A.
8/7/2014
1.67
8/11/2014 FERREYC1
Ferreyros S.A.A.
8/8/2014
1.7
8/12/2014 FERREYC1
Ferreyros S.A.A.
8/11/2014
1.69
8/13/2014 FERREYC1
Ferreyros S.A.A.
8/12/2014
1.67
8/14/2014 FERREYC1
Ferreyros S.A.A.
8/13/2014
1.69
8/15/2014 FERREYC1
Ferreyros S.A.A.
8/14/2014
1.68
8/18/2014 FERREYC1
Ferreyros S.A.A.
8/15/2014
1.68
8/19/2014 FERREYC1
Ferreyros S.A.A.
8/18/2014
1.68
8/20/2014 FERREYC1
Ferreyros S.A.A.
8/19/2014
1.7
8/21/2014 FERREYC1
Ferreyros S.A.A.
8/20/2014
1.7
8/22/2014 FERREYC1
Ferreyros S.A.A.
8/21/2014
1.7
8/25/2014 FERREYC1
Ferreyros S.A.A.
8/22/2014
1.71
8/26/2014 FERREYC1
Ferreyros S.A.A.
8/25/2014
1.71
8/27/2014 FERREYC1
Ferreyros S.A.A.
8/26/2014
1.71
8/28/2014 FERREYC1
Ferreyros S.A.A.
8/27/2014
1.71
8/29/2014 FERREYC1
Ferreyros S.A.A.
8/28/2014
1.7
9/1/2014 FERREYC1
Ferreyros S.A.A.
8/29/2014
1.72
9/2/2014 FERREYC1
Ferreyros S.A.A.
9/1/2014
1.71
9/3/2014 FERREYC1
Ferreyros S.A.A.
9/2/2014
1.71
9/4/2014 FERREYC1
Ferreyros S.A.A.
9/3/2014
1.7
9/5/2014 FERREYC1
Ferreyros S.A.A.
9/4/2014
1.7
9/8/2014 FERREYC1
Ferreyros S.A.A.
9/5/2014
1.7
9/9/2014 FERREYC1
Ferreyros S.A.A.
9/8/2014
1.7
9/10/2014 FERREYC1
Ferreyros S.A.A.
9/9/2014
1.7
9/11/2014 FERREYC1
Ferreyros S.A.A.
9/10/2014
1.68
9/12/2014 FERREYC1
Ferreyros S.A.A.
9/11/2014
1.68
9/15/2014 FERREYC1
Ferreyros S.A.A.
9/12/2014
1.69
9/16/2014 FERREYC1
Ferreyros S.A.A.
9/15/2014
1.7
9/17/2014 FERREYC1
Ferreyros S.A.A.
9/16/2014
1.69
9/18/2014 FERREYC1
Ferreyros S.A.A.
9/17/2014
1.69
9/19/2014 FERREYC1
Ferreyros S.A.A.
9/18/2014
1.68
9/22/2014 FERREYC1
Ferreyros S.A.A.
9/19/2014
1.68
9/23/2014 FERREYC1
Ferreyros S.A.A.
9/22/2014
1.68
9/24/2014 FERREYC1
Ferreyros S.A.A.
9/23/2014
1.67
9/25/2014 FERREYC1
Ferreyros S.A.A.
9/24/2014
1.67
9/26/2014 FERREYC1
Ferreyros S.A.A.
9/25/2014
1.66
9/29/2014 FERREYC1
Ferreyros S.A.A.
9/26/2014
1.66
9/30/2014 FERREYC1
Ferreyros S.A.A.
9/29/2014
1.66
10/1/2014 FERREYC1
Ferreyros S.A.A.
9/30/2014
1.66
10/2/2014 FERREYC1
Ferreyros S.A.A.
10/1/2014
1.63
10/3/2014 FERREYC1
Ferreyros S.A.A.
10/2/2014
1.63
10/6/2014 FERREYC1
Ferreyros S.A.A.
10/3/2014
1.61
10/7/2014 FERREYC1
Ferreyros S.A.A.
10/6/2014
1.6
10/9/2014 FERREYC1
Ferreyros S.A.A.
10/7/2014
1.57
10/10/2014 FERREYC1
Ferreyros S.A.A.
10/9/2014
1.57
10/13/2014 FERREYC1
Ferreyros S.A.A.
10/10/2014
1.6
10/14/2014 FERREYC1
Ferreyros S.A.A.
10/13/2014
1.6
10/15/2014 FERREYC1
Ferreyros S.A.A.
10/14/2014
1.57
10/17/2014 FERREYC1
Ferreyros S.A.A.
10/15/2014
1.56
10/20/2014 FERREYC1
Ferreyros S.A.A.
10/17/2014
1.61
10/21/2014 FERREYC1
Ferreyros S.A.A.
10/20/2014
1.58
10/22/2014 FERREYC1
Ferreyros S.A.A.
10/21/2014
1.55
10/23/2014 FERREYC1
Ferreyros S.A.A.
10/22/2014
1.58
10/24/2014 FERREYC1
Ferreyros S.A.A.
10/23/2014
1.6
10/27/2014 FERREYC1
Ferreyros S.A.A.
10/24/2014
1.6
10/28/2014 FERREYC1
Ferreyros S.A.A.
10/27/2014
1.59
10/29/2014 FERREYC1
Ferreyros S.A.A.
10/28/2014
1.59
10/30/2014 FERREYC1
Ferreyros S.A.A.
10/29/2014
1.57
10/31/2014 FERREYC1
Ferreyros S.A.A.
10/30/2014
1.51
11/3/2014 FERREYC1
Ferreyros S.A.A.
10/31/2014
1.55
11/4/2014 FERREYC1
Ferreyros S.A.A.
11/3/2014
1.55
11/5/2014 FERREYC1
Ferreyros S.A.A.
11/4/2014
1.53
11/6/2014 FERREYC1
Ferreyros S.A.A.
11/5/2014
1.51
11/7/2014 FERREYC1
Ferreyros S.A.A.
11/6/2014
1.5
11/10/2014 FERREYC1
Ferreyros S.A.A.
11/7/2014
1.57
11/11/2014 FERREYC1
Ferreyros S.A.A.
11/10/2014
1.6
11/12/2014 FERREYC1
Ferreyros S.A.A.
11/11/2014
1.65
11/13/2014 FERREYC1
Ferreyros S.A.A.
11/12/2014
1.65
11/14/2014 FERREYC1
Ferreyros S.A.A.
11/13/2014
1.64
11/17/2014 FERREYC1
Ferreyros S.A.A.
11/14/2014
1.6
11/18/2014 FERREYC1
Ferreyros S.A.A.
11/17/2014
1.6
11/19/2014 FERREYC1
Ferreyros S.A.A.
11/18/2014
1.58
11/20/2014 FERREYC1
Ferreyros S.A.A.
11/19/2014
1.58
11/21/2014 FERREYC1
Ferreyros S.A.A.
11/20/2014
1.58
11/25/2014 FERREYC1
Ferreyros S.A.A.
11/21/2014
1.59
11/26/2014 FERREYC1
Ferreyros S.A.A.
11/25/2014
1.58
11/27/2014 FERREYC1
Ferreyros S.A.A.
11/26/2014
1.58
11/28/2014 FERREYC1
Ferreyros S.A.A.
11/27/2014
1.6
12/1/2014 FERREYC1
Ferreyros S.A.A.
11/28/2014
1.6
12/2/2014 FERREYC1
Ferreyros S.A.A.
12/1/2014
1.61
12/3/2014 FERREYC1
Ferreyros S.A.A.
12/2/2014
1.57
12/4/2014 FERREYC1
Ferreyros S.A.A.
12/3/2014
1.58
12/5/2014 FERREYC1
Ferreyros S.A.A.
12/4/2014
1.57
12/9/2014 FERREYC1
Ferreyros S.A.A.
12/5/2014
1.58
12/10/2014 FERREYC1
Ferreyros S.A.A.
12/9/2014
1.55
12/11/2014 FERREYC1
Ferreyros S.A.A.
12/10/2014
1.58
12/12/2014 FERREYC1
Ferreyros S.A.A.
12/11/2014
1.58
12/15/2014 FERREYC1
Ferreyros S.A.A.
12/12/2014
1.55
12/16/2014 FERREYC1
Ferreyros S.A.A.
12/15/2014
1.54
12/17/2014 FERREYC1
Ferreyros S.A.A.
12/16/2014
1.5
12/18/2014 FERREYC1
Ferreyros S.A.A.
12/17/2014
1.48
12/19/2014 FERREYC1
Ferreyros S.A.A.
12/18/2014
1.53
12/22/2014 FERREYC1
Ferreyros S.A.A.
12/19/2014
1.55
12/23/2014 FERREYC1
Ferreyros S.A.A.
12/22/2014
1.56
12/29/2014 FERREYC1
Ferreyros S.A.A.
12/23/2014
1.56
12/30/2014 FERREYC1
Ferreyros S.A.A.
12/29/2014
1.57
12/31/2014 FERREYC1
Ferreyros S.A.A.
12/30/2014
1.59
1/5/2015 FERREYC1
Ferreyros S.A.A.
12/31/2014
1.62
1/6/2015 FERREYC1
Ferreyros S.A.A.
1/5/2015
1.58
1/7/2015 FERREYC1
Ferreyros S.A.A.
1/6/2015
1.52
1/8/2015 FERREYC1
Ferreyros S.A.A.
1/7/2015
1.54
1/9/2015 FERREYC1
Ferreyros S.A.A.
1/8/2015
1.54
1/12/2015 FERREYC1
Ferreyros S.A.A.
1/9/2015
1.52
1/13/2015 FERREYC1
Ferreyros S.A.A.
1/12/2015
1.5
1/14/2015 FERREYC1
Ferreyros S.A.A.
1/13/2015
1.48
1/15/2015 FERREYC1
Ferreyros S.A.A.
1/14/2015
1.45
1/16/2015 FERREYC1
Ferreyros S.A.A.
1/15/2015
1.45
1/20/2015 FERREYC1
Ferreyros S.A.A.
1/16/2015
1.42
1/21/2015 FERREYC1
Ferreyros S.A.A.
1/20/2015
1.38
1/22/2015 FERREYC1
Ferreyros S.A.A.
1/21/2015
1.32
1/23/2015 FERREYC1
Ferreyros S.A.A.
1/22/2015
1.33
1/26/2015 FERREYC1
Ferreyros S.A.A.
1/23/2015
1.38
1/27/2015 FERREYC1
Ferreyros S.A.A.
1/26/2015
1.41
1/28/2015 FERREYC1
Ferreyros S.A.A.
1/27/2015
1.43
1/29/2015 FERREYC1
Ferreyros S.A.A.
1/28/2015
1.43
1/30/2015 FERREYC1
Ferreyros S.A.A.
1/29/2015
1.46
2/2/2015 FERREYC1
Ferreyros S.A.A.
1/30/2015
1.5
2/3/2015 FERREYC1
Ferreyros S.A.A.
2/2/2015
1.45
2/4/2015 FERREYC1
Ferreyros S.A.A.
2/3/2015
1.46
2/5/2015 FERREYC1
Ferreyros S.A.A.
2/4/2015
1.46
2/6/2015 FERREYC1
Ferreyros S.A.A.
2/5/2015
1.48
2/9/2015 FERREYC1
Ferreyros S.A.A.
2/6/2015
1.45
2/10/2015 FERREYC1
Ferreyros S.A.A.
2/9/2015
1.45
2/11/2015 FERREYC1
Ferreyros S.A.A.
2/10/2015
1.44
2/12/2015 FERREYC1
Ferreyros S.A.A.
2/11/2015
1.43
2/13/2015 FERREYC1
Ferreyros S.A.A.
2/12/2015
1.45
2/16/2015 FERREYC1
Ferreyros S.A.A.
2/13/2015
1.48
2/17/2015 FERREYC1
Ferreyros S.A.A.
2/16/2015
1.48
2/18/2015 FERREYC1
Ferreyros S.A.A.
2/17/2015
1.46
2/19/2015 FERREYC1
Ferreyros S.A.A.
2/18/2015
1.43
2/20/2015 FERREYC1
Ferreyros S.A.A.
2/19/2015
1.43
2/23/2015 FERREYC1
Ferreyros S.A.A.
2/20/2015
1.4
2/24/2015 FERREYC1
Ferreyros S.A.A.
2/23/2015
1.41
2/25/2015 FERREYC1
Ferreyros S.A.A.
2/24/2015
1.41
2/26/2015 FERREYC1
Ferreyros S.A.A.
2/25/2015
1.4
2/27/2015 FERREYC1
Ferreyros S.A.A.
2/26/2015
1.41
3/2/2015 FERREYC1
Ferreyros S.A.A.
2/27/2015
1.44
3/3/2015 FERREYC1
Ferreyros S.A.A.
3/2/2015
1.43
3/5/2015 FERREYC1
Ferreyros S.A.A.
3/3/2015
1.43
3/6/2015 FERREYC1
Ferreyros S.A.A.
3/5/2015
1.41
3/9/2015 FERREYC1
Ferreyros S.A.A.
3/6/2015
1.43
3/10/2015 FERREYC1
Ferreyros S.A.A.
3/9/2015
1.4
3/11/2015 FERREYC1
Ferreyros S.A.A.
3/10/2015
1.4
3/12/2015 FERREYC1
Ferreyros S.A.A.
3/11/2015
1.39
3/13/2015 FERREYC1
Ferreyros S.A.A.
3/12/2015
1.39
3/16/2015 FERREYC1
Ferreyros S.A.A.
3/13/2015
1.4
3/17/2015 FERREYC1
Ferreyros S.A.A.
3/16/2015
1.38
3/18/2015 FERREYC1
Ferreyros S.A.A.
3/17/2015
1.37
3/20/2015 FERREYC1
Ferreyros S.A.A.
3/18/2015
1.38
3/23/2015 FERREYC1
Ferreyros S.A.A.
3/20/2015
1.41
3/24/2015 FERREYC1
Ferreyros S.A.A.
3/23/2015
1.39
3/25/2015 FERREYC1
Ferreyros S.A.A.
3/24/2015
1.38
3/26/2015 FERREYC1
Ferreyros S.A.A.
3/25/2015
1.38
3/27/2015 FERREYC1
Ferreyros S.A.A.
3/26/2015
1.37
3/30/2015 FERREYC1
Ferreyros S.A.A.
3/27/2015
1.36
3/31/2015 FERREYC1
Ferreyros S.A.A.
3/30/2015
1.39
4/1/2015 FERREYC1
Ferreyros S.A.A.
3/31/2015
1.41
4/6/2015 FERREYC1
Ferreyros S.A.A.
4/1/2015
1.41
4/8/2015 FERREYC1
Ferreyros S.A.A.
4/6/2015
1.41
4/9/2015 FERREYC1
Ferreyros S.A.A.
4/8/2015
1.39
4/10/2015 FERREYC1
Ferreyros S.A.A.
4/9/2015
1.38
4/14/2015 FERREYC1
Ferreyros S.A.A.
4/10/2015
1.38
4/15/2015 FERREYC1
Ferreyros S.A.A.
4/14/2015
1.37
4/16/2015 FERREYC1
Ferreyros S.A.A.
4/15/2015
1.4
4/20/2015 FERREYC1
Ferreyros S.A.A.
4/16/2015
1.39
4/21/2015 FERREYC1
Ferreyros S.A.A.
4/20/2015
1.39
4/22/2015 FERREYC1
Ferreyros S.A.A.
4/21/2015
1.38
4/24/2015 FERREYC1
Ferreyros S.A.A.
4/22/2015
1.38
4/27/2015 FERREYC1
Ferreyros S.A.A.
4/24/2015
1.32
4/28/2015 FERREYC1
Ferreyros S.A.A.
4/27/2015
1.33
4/29/2015 FERREYC1
Ferreyros S.A.A.
4/28/2015
1.33
4/30/2015 FERREYC1
Ferreyros S.A.A.
4/29/2015
1.33
5/4/2015 FERREYC1
Ferreyros S.A.A.
4/30/2015
1.37
5/5/2015 FERREYC1
Ferreyros S.A.A.
5/4/2015
1.38
5/6/2015 FERREYC1
Ferreyros S.A.A.
5/5/2015
1.39
5/7/2015 FERREYC1
Ferreyros S.A.A.
5/6/2015
1.38
5/8/2015 FERREYC1
Ferreyros S.A.A.
5/7/2015
1.38
5/11/2015 FERREYC1
Ferreyros S.A.A.
5/8/2015
1.39
5/12/2015 FERREYC1
Ferreyros S.A.A.
5/11/2015
1.37
5/13/2015 FERREYC1
Ferreyros S.A.A.
5/12/2015
1.38
5/14/2015 FERREYC1
Ferreyros S.A.A.
5/13/2015
1.38
5/18/2015 FERREYC1
Ferreyros S.A.A.
5/14/2015
1.37
5/19/2015 FERREYC1
Ferreyros S.A.A.
5/18/2015
1.37
5/20/2015 FERREYC1
Ferreyros S.A.A.
5/19/2015
1.37
5/21/2015 FERREYC1
Ferreyros S.A.A.
5/20/2015
1.38
5/22/2015 FERREYC1
Ferreyros S.A.A.
5/21/2015
1.38
5/25/2015 FERREYC1
Ferreyros S.A.A.
5/22/2015
1.38
5/26/2015 FERREYC1
Ferreyros S.A.A.
5/25/2015
1.38
5/27/2015 FERREYC1
Ferreyros S.A.A.
5/26/2015
1.38
5/28/2015 FERREYC1
Ferreyros S.A.A.
5/27/2015
1.38
5/29/2015 FERREYC1
Ferreyros S.A.A.
5/28/2015
1.38
6/2/2015 FERREYC1
Ferreyros S.A.A.
6/1/2015
1.43
6/3/2015 FERREYC1
Ferreyros S.A.A.
6/2/2015
1.41
6/4/2015 FERREYC1
Ferreyros S.A.A.
6/3/2015
1.41
6/8/2015 FERREYC1
Ferreyros S.A.A.
6/4/2015
1.41
6/9/2015 FERREYC1
Ferreyros S.A.A.
6/8/2015
1.37
6/17/2015 FERREYC1
Ferreyros S.A.A.
6/9/2015
1.41
6/18/2015 FERREYC1
Ferreyros S.A.A.
6/17/2015
1.4
6/19/2015 FERREYC1
Ferreyros S.A.A.
6/18/2015
1.41
6/22/2015 FERREYC1
Ferreyros S.A.A.
6/19/2015
1.41
6/23/2015 FERREYC1
Ferreyros S.A.A.
6/22/2015
1.42
6/25/2015 FERREYC1
Ferreyros S.A.A.
6/23/2015
1.43
6/26/2015 FERREYC1
Ferreyros S.A.A.
6/25/2015
1.41
Cierre Actual
Apertura Actual Mxima Actual
Mnima Actual
Promedio
Actual
Monto
Negociado
2.73
2.73
2.73
2.73
2.73
145,487.16
2.72
2.73
2.73
2.7
2.72
243,153.94
2.7
2.72
2.72
2.7
2.7
598,062.70
2.7
2.7
2.7
2.7
2.7
304,489.80
2.5
2.5
2.5
2.5
2.5
25,000.00
2.45
2.46
2.46
2.45
2.46
270,100.00
2.4
2.42
2.42
2.4
2.41
452,004.19
2.4
2.4
2.4
2.4
2.4
37,008.00
2.36
2.38
2.38
2.36
2.37
577,357.36
2.35
2.36
2.36
2.35
2.35
188,702.95
2.32
2.33
2.33
2.32
2.33
27,490.66
2.3
2.3
2.3
2.3
2.3
160,866.32
2.3
2.3
2.3
2.3
2.3
92,423.20
2.3
2.3
2.31
2.3
2.3
583,127.80
2.3
2.28
2.3
2.28
2.29
133,192.00
2.3
2.3
2.3
2.3
2.3
22,845.90
2.29
2.29
2.29
2.29
2.29
127,117.90
2.31
2.3
2.31
2.3
2.3
2,849,857.10
2.36
2.31
2.36
2.31
2.33
3,998,890.70
2.36
2.36
2.36
2.36
2.36
3,600,545.80
2.45
2.4
2.46
2.4
2.42
253,203.70
2.45
2.45
2.45
2.45
2.45
830,807.25
2.45
2.45
2.45
2.45
2.45
103,399.80
2.5
2.48
2.5
2.48
2.5
108,608.00
2.5
2.5
2.5
2.48
2.5
361,666.64
2.44
2.43
2.45
2.43
2.45
260,991.28
2.46
2.45
2.46
2.44
2.46
457,278.75
2.44
2.46
2.46
2.43
2.44
1,927,521.64
2.49
2.5
2.5
2.49
2.49
540,368.00
2.49
2.49
2.49
2.48
2.49
2,104,363.49
2.54
2.49
2.54
2.49
2.49
2,950,797.24
2.56
2.54
2.56
2.54
2.54
595,842.80
2.59
2.56
2.6
2.57
2.59
1,819,593.73
2.59
2.59
2.59
2.59
2.59
170,676.09
2.55
2.57
2.57
2.55
2.56
236,159.16
2.53
2.55
2.55
2.53
2.54
685,068.96
2.48
2.53
2.53
2.48
2.48
3,993,611.16
2.48
2.48
2.5
2.48
2.48
703,648.96
2.5
2.48
2.5
2.48
2.48
1,843,543.10
2.53
2.52
2.55
2.52
2.53
2,758,039.27
2.54
2.54
2.54
2.54
2.54
79,248.00
2.7
2.55
2.7
2.55
2.59
13,915,681.98
2.75
2.7
2.76
2.7
2.73
659,333.04
2.82
2.76
2.82
2.76
2.79
5,887,983.99
2.81
2.82
2.82
2.81
2.82
357,756.36
2.8
2.8
2.81
2.8
2.81
606,546.71
2.8
2.8
2.81
2.8
2.8
1,985,829.20
2.8
2.85
2.85
2.8
2.82
1,342,735.57
2.85
2.8
2.85
2.8
2.84
1,572,357.49
2.91
2.88
2.94
2.88
2.91
7,764,255.51
2.95
2.91
2.96
2.91
2.94
3,045,115.08
3.08
3.08
5,251,342.26
3.2
3.08
3.2
3.08
3.13
1,610,625.59
3.23
3.2
3.26
3.2
3.24
3,983,792.60
3.25
3.23
3.25
3.23
3.23
3,663,676.82
3.24
3.24
3.31
3.24
3.29
6,340,058.18
3.2
3.25
3.27
3.2
3.23
1,559,287.18
3.28
3.2
3.28
3.2
3.22
565,354.20
3.3
3.28
3.32
3.28
3.3
1,020,210.20
3.31
3.3
3.31
3.3
3.3
756,364.34
3.36
3.31
3.4
3.31
3.35
3,276,995.43
3.6
3.36
3.6
3.36
3.51
828,011.20
3.7
3.6
3.7
3.6
3.67
4,393,673.70
3.85
3.8
3.85
3.76
3.84
2,325,412.64
3.8
3.85
3.85
3.75
3.83
942,112.25
3.75
3.8
3.8
3.74
3.76
1,823,324.44
3.75
3.75
3.75
3.75
3.75
96,461.25
3.78
3.75
3.8
3.75
3.76
3,438,674.19
3.98
3.78
3.78
3.95
2,601,978.83
4.1
4.1
4.07
3,445,310.57
3.95
4.07
4.08
3.94
3.97
5,428,686.01
3.8
3.95
3.95
3.8
3.83
289,038.05
3.72
3.6
3.8
3.6
3.75
2,329,503.26
3.88
3.72
3.88
3.72
3.85
1,291,545.58
3.87
3.9
3.93
3.87
3.9
2,921,162.83
3.85
3.87
3.87
3.84
3.86
2,085,908.40
3.86
3.86
3.86
3.86
3.86
482,106.28
3.86
3.86
3.86
3.86
3.86
1,246,714.38
3.86
3.86
3.86
3.86
3.86
181,724.94
3.85
3.86
3.86
3.85
3.85
1,226,738.10
3.85
3.85
3.85
3.85
3.85
37,893.59
3.86
3.85
3.9
3.85
3.86
395,480.13
3.85
3.9
3.9
3.85
3.85
647,462.00
3.85
3.86
3.88
3.85
3.85
1,586,909.19
3.87
3.85
3.87
3.85
3.86
969,031.16
3.87
3.87
3.87
3.84
3.87
141,574.92
3.87
3.87
3.87
3.84
3.85
903,862.15
3.85
3.87
3.87
3.85
3.85
121,258.21
3.84
3.85
3.85
3.84
3.85
1,252,269.70
3.85
3.84
3.85
3.84
3.85
4,441,364.65
3.82
3.84
3.84
3.8
3.82
546,359.02
3.8
3.8
3.82
3.8
3.81
4,226,822.58
3.85
3.85
3.85
3.85
3.85
466,273.50
3.91
3.85
3.91
3.85
3.9
830,013.04
3.95
3.91
3.95
3.91
3.94
670,554.32
4.02
4.02
4.02
1,213,384.00
4.02
4.07
3.99
4.01
290,979.66
4.04
4.04
22,262,057.28
4.15
4.05
4.16
4.05
4.15
1,007,083.62
4.16
4.15
4.18
4.14
4.15
27,669,442.18
4.19
4.16
4.19
4.16
4.19
186,335.76
4.21
4.19
4.22
4.19
4.2
23,053,012.30
4.31
4.25
4.35
4.25
4.31
757,196.81
4.35
4.35
4.45
4.32
4.36
3,514,524.45
4.36
4.35
4.36
4.35
4.35
17,845,761.94
4.35
4.35
4.37
4.3
4.35
31,580,037.72
4.35
4.35
4.35
4.35
4.35
365,495.70
4.4
4.34
4.4
4.34
4.38
132,687.45
4.4
4.4
4.4
4.38
4.4
1,721,995.34
4.41
4.5
4.5
4.4
4.5
24,526,423.95
4.41
4.41
4.42
4.41
4.41
168,241.71
4.27
4.35
4.35
4.27
4.3
370,547.25
4.36
4.3
4.36
4.27
4.29
1,004,127.53
4.25
4.32
4.32
4.25
4.26
732,736.40
4.1
4.04
519,902.10
4.05
4.06
4.03
275,380.60
4.19
4.05
4.19
4.05
4.13
2,083,225.85
4.24
4.25
4.25
4.24
4.24
58,598.20
4.24
4.25
4.27
4.24
4.26
203,373.35
4.2
4.24
4.24
4.18
4.19
547,223.76
4.2
4.2
4.2
4.15
4.18
1,262,376.52
4.27
4.25
4.28
4.25
4.25
641,345.01
4.27
4.35
4.35
4.27
4.29
422,095.70
4.25
4.25
4.25
4.25
4.25
1,071,629.00
4.25
4.22
4.25
4.2
4.21
104,552.86
4.25
4.25
4.28
4.24
4.25
5,451,843.22
4.2
4.25
4.25
4.2
4.2
849,604.20
4.21
4.2
4.24
4.2
4.22
673,118.48
4.27
4.25
4.27
4.25
4.26
1,603,406.01
4.14
4.27
4.27
4.12
4.17
1,523,716.33
3.95
4.1
4.1
3.95
4.03
375,683.00
3.95
3.94
3.95
3.94
3.95
91,524.80
3.98
3.96
3.96
3.97
957,034.26
309,676.00
3.9
3.95
3.95
3.9
3.91
1,438,524.20
3.9
3.9
3.91
3.9
3.91
169,500.00
3.85
3.85
3.85
3.85
5.2
409,492.60
3.85
3.85
3.97
2,638,787.98
4.05
4.05
1,460,283.64
4.25
4.25
3.9
4.15
6,824,889.00
4.35
4.2
4.35
4.2
4.27
18,646,893.88
4.5
4.4
4.5
4.4
4.43
3,329,598.70
4.6
4.6
4.63
4.6
4.61
4,761,204.71
4.7
4.62
4.7
4.62
4.68
3,126,396.28
4.78
4.7
4.82
4.65
4.8
2,132,339.79
4.95
4.78
4.95
4.75
4.75
3,091,902.40
4.8
4.95
4.95
4.75
4.83
1,492,558.85
4.6
4.75
4.75
4.6
4.66
1,651,532.90
4.4
4.6
4.6
4.4
4.48
943,804.23
4.39
4.4
4.45
4.39
4.39
5,085,135.41
4.39
4.39
4.42
4.39
4.41
1,692,565.00
4.5
4.45
4.5
4.45
4.47
718,912.30
4.4
4.5
4.5
4.4
4.48
184,089.50
4.42
4.41
4.44
4.4
4.42
1,188,850.78
4.4
4.42
4.42
4.4
4.41
66,100.00
4.5
4.45
4.5
4.45
4.48
4,839,610.00
4.48
4.45
4.5
4.45
4.49
543,684.75
4.35
4.4
4.4
4.35
4.36
833,673.00
4.25
4.38
4.38
4.2
4.24
975,335.20
4.35
4.25
4.35
4.25
4.28
1,908,683.51
4.42
4.38
4.42
4.38
4.4
1,147,345.80
4.35
4.4
4.55
4.35
4.35
2,374,294.30
4.35
4.35
4.35
4.35
4.35
2,148,230.10
4.36
4.4
4.4
4.35
4.39
1,159,885.58
4.3
4.36
4.36
4.3
4.31
101,260.00
4.3
4.3
4.3
4.3
4.3
154,800.00
4.2
4.28
4.28
4.2
4.24
449,345.54
4.2
4.24
4.24
4.2
4.2
560,326.96
4.05
4.01
778,797.68
4.06
4.06
4.06
4.06
514.57
1,543,717.20
4.05
4.05
194,421.50
3.9
3.86
3.92
3.84
3.87
1,521,777.46
3.9
3.96
3.96
3.9
3.9
3,174,513.30
3.8
3.95
3.95
3.75
3.84
2,916,680.12
3.7
3.8
3.8
3.7
3.75
2,469,931.80
3.76
3.7
3.8
3.6
3.66
1,524,412.85
3.97
3.76
3.76
3.92
2,773,278.34
3.9
3.85
3.88
3,243,750.80
3.94
3.94
3.96
1,671,967.16
4.05
4.05
6,653,662.68
3.8
3.9
3.9
3.79
3.83
3,489,116.67
3.8
3.81
3.81
3.79
3.8
4,341,260.53
3.8
3.8
3.85
3.8
3.8
7,168,154.80
3.8
3.85
3.88
3.76
3.8
1,571,032.20
3.6
3.75
3.75
3.6
3.64
363,621.04
3.45
3.6
3.6
3.45
3.45
7,566,677.10
3.55
3.47
3.55
3.45
3.45
2,703,308.10
3.55
3.65
3.66
3.55
3.61
1,780,779.19
3.49
3.55
3.55
3.45
3.49
3,643,068.60
3.56
3.49
3.56
3.49
3.49
2,409,776.12
3.42
3.55
3.55
3.42
3.45
5,821,355.17
3.18
3.4
3.4
3.15
3.25
5,370,403.01
3.01
3.19
3.19
2.95
3.07
5,526,918.99
3.15
2.88
3.15
2.65
2.76
3,188,233.21
3.15
3.25
3.45
3.15
3.32
5,696,555.14
3.1
3.1
2.95
3.03
1,477,289.57
2.92
2.92
2.97
1,940,862.73
2.9
2.9
2.97
2,757,369.92
2.72
2.8
2.8
2.72
2.74
2,058,676.38
2.69
2.7
2.7
2.67
2.69
237,636.79
2.75
2.68
2.75
2.67
2.69
4,509,323.71
2.95
2.85
2.95
2.85
2.9
3,207,360.86
3.15
3.18
3.24
3.1
3.15
6,007,372.37
2.95
3.04
3.04
2.95
2.98
3,015,086.03
3.15
3.05
3.16
3.05
3.1
6,741,334.01
3.1
3.1
3.15
3.05
3.06
7,686,456.64
3.4
3.15
3.4
3.15
3.28
6,847,238.57
3.36
3.45
3.45
3.32
3.36
6,350,849.86
3.28
3.36
3.36
3.28
3.33
1,715,397.98
3.15
3.27
3.27
3.08
3.13
2,569,452.88
3.28
3.16
3.34
3.16
3.26
7,917,806.75
3.4
3.3
3.4
3.28
3.3
9,312,436.18
3.34
3.4
3.45
3.34
3.39
5,694,548.29
3.3
3.34
3.34
3.29
3.3
2,367,143.46
3.33
3.3
3.38
3.3
3.36
4,226,367.01
3.36
3.38
3.41
3.36
3.4
5,265,018.04
3.3
3.36
3.36
3.29
3.31
851,447.50
3.2
3.25
3.25
3.2
3.2
808,028.80
3.24
3.25
3.25
3.2
3.23
1,352,603.88
3.3
3.32
3.32
3.28
3.29
3,145,553.34
3.5
3.3
3.5
3.3
3.4
11,371,528.90
3.5
3.5
3.55
3.45
3.48
16,197,947.00
3.25
3.37
3.37
3.22
3.25
4,671,062.86
3.2
3.25
3.3
3.2
3.22
2,599,090.05
2.97
3.24
3.24
2.95
18,523,810.96
3.35
3.02
3.35
3.02
3.15
23,299,289.61
3.2
3.2
3.25
3.19
3.2
7,780,768.00
2.72
2.73
2.72
2.72
2,599,561.00
2.9
2.82
2.92
2.82
2.89
8,077,749.69
2.98
3.04
3.09
2.95
3.01
5,557,393.28
3.02
3.02
3.08
3.02
3.05
2,859,120.18
3.01
3.01
481,887.25
2.97
3.01
2.97
2,464,975.33
2.97
3.02
2.97
2.98
1,855,603.40
2.94
2.95
2.98
2.94
2.96
1,409,253.75
2.89
2.95
2.95
2.89
2.93
318,398.00
2.9
2.91
2.92
2.9
2.9
1,529,491.01
2.9
2.9
2.91
2.9
2.9
963,991.60
2.85
2.9
2.9
2.85
2.87
1,020,273.01
2.85
2.85
2.86
2.85
2.85
1,696,344.45
2.8
2.8
2.8
2.75
2.78
627,609.64
2.85
2.85
2.87
2.85
2.85
1,453,016.11
2.95
2.9
2.95
2.9
2.91
2,250,399.65
2.54
2.6
2.6
2.45
2.5
1,715,761.63
2.62
2.6
2.62
2.55
2.59
2,046,830.95
2.64
2.62
2.64
2.62
2.62
2,852,267.60
2.7
2.65
2.8
2.65
2.71
255,915.70
2.7
2.7
2.72
2.7
2.7
378,736.50
2.69
2.7
2.7
2.68
2.69
34,074.60
2.68
2.7
2.7
2.68
2.7
883,934.85
2.68
2.68
2.68
2.67
2.68
258,101.70
2.4
2.65
2.65
2.4
2.43
932,809.14
2.35
2.4
2.4
2.35
2.38
942,827.91
2.35
2.36
2.36
2.32
2.35
1,794,982.89
2.3
2.36
2.36
2.3
2.33
835,261.71
2.3
2.3
2.35
2.27
2.3
2,439,907.03
2.55
2.5
2.55
2.49
2.51
6,358,468.39
2.71
2.6
2.72
2.6
2.7
4,351,025.23
2.82
2.75
2.84
2.75
2.8
3,203,960.32
2.82
2.87
2.91
2.82
2.87
8,983,628.30
2.8
2.82
2.82
2.75
2.8
904,465.81
2.78
2.8
2.8
2.77
2.78
685,039.80
2.8
2.76
2.8
2.76
2.78
468,348.83
2.8
2.8
2.81
2.77
2.79
2,823,544.44
2.83
2.8
2.83
2.8
2.82
675,429.88
2.8
2.9
2.93
2.8
2.86
4,851,712.40
2.74
2.75
2.75
2.65
2.69
4,460,427.36
2.57
2.69
2.69
2.57
2.61
1,730,878.77
2.56
2.57
2.57
2.45
2.47
5,984,155.45
2.3
2.5
2.5
2.27
2.34
4,710,552.10
2.4
2.35
2.45
2.3
2.38
5,877,923.64
2.35
2.38
2.38
2.3
2.35
1,730,670.95
2.5
2.41
2.5
2.4
2.45
5,577,749.05
2.58
2.55
2.6
2.54
2.57
2,747,885.75
2.62
2.6
2.62
2.6
2.61
2,799,271.20
2.56
2.55
2.56
2.55
2.56
356,153.05
2.58
2.58
2.6
2.56
2.59
959,651.46
2.49
2.54
2.54
2.49
2.5
926,724.13
2.48
2.5
2.5
2.48
2.49
1,316,128.69
2.5
2.5
2.5
2.5
2.5
13,663.32
2.49
2.5
2.5
2.47
2.48
1,990,179.78
2.55
2.5
2.55
2.5
2.51
7,516,334.23
2.55
2.51
2.55
2.51
2.53
2,426,102.21
2.62
2.51
2.62
2.51
2.57
6,736,048.70
2.66
2.63
2.7
2.63
2.66
4,141,459.81
2.7
2.73
2.75
2.69
2.72
4,990,258.05
2.73
2.7
2.75
2.7
2.73
2,069,370.67
2.66
2.7
2.7
2.63
2.65
454,929.45
2.6
2.66
2.66
2.55
2.59
471,329.84
2.56
2.55
2.56
2.52
2.53
4,808,137.89
2.58
2.6
2.6
2.58
2.58
5,493,859.10
2.58
2.55
2.58
2.55
2.56
8,724,832.95
2.6
2.58
2.6
2.58
2.59
3,637,515.36
2.6
2.6
2.6
2.55
2.58
1,759,570.20
2.6
2.61
2.61
2.58
2.6
1,756,885.82
2.65
2.59
2.66
2.59
2.65
618,424.34
2.7
2.65
2.7
2.65
2.68
1,585,941.49
2.74
2.7
2.74
2.7
2.73
7,836,551.15
2.73
2.72
2.74
2.69
2.71
1,973,729.76
2.72
2.74
2.74
2.69
2.71
308,562.48
2.63
2.72
2.72
2.63
2.64
402,744.59
2.5
2.63
2.63
2.5
2.51
3,282,923.90
2.48
2.5
2.5
2.42
2.47
2,797,225.52
2.48
2.48
2.48
2.48
2.48
67,044.32
2.55
2.55
2.57
2.55
2.56
5,621,313.75
2.5
2.55
2.55
2.48
2.48
1,798,499.38
2.49
2.5
2.55
2.47
2.51
3,337,053.66
2.46
2.48
2.48
2.45
2.47
6,265,177.56
2.43
2.4
2.45
2.4
2.43
2,136,408.91
2.35
2.35
2.35
2.32
2.34
282,553.74
2.23
2.35
2.35
2.22
2.29
534,548.56
2.26
2.24
2.31
2.23
2.28
689,239.88
2.3
2.3
2.3
2.3
2.3
41,400.00
2.35
2.37
2.37
2.35
2.36
306,346.24
2.3
2.35
2.35
2.25
2.25
6,374,033.25
2.35
2.35
2.37
2.35
2.35
1,085,735.50
2.37
2.35
2.37
2.35
2.35
568,661.45
2.4
2.4
2.43
2.4
2.42
4,622,640.52
2.35
2.39
2.39
2.32
2.36
366,444.50
2.35
2.35
2.35
2.35
2.35
1,695,651.90
2.35
2.35
2.35
2.32
2.35
358,484.08
2.3
2.35
2.35
2.29
2.3
388,364.99
2.25
2.32
2.33
2.25
2.27
5,307,807.62
2.34
2.3
2.35
2.3
2.33
2,306,591.97
2.34
2.32
2.34
2.3
2.32
307,906.50
2.34
2.35
2.35
2.3
2.32
2,246,440.19
2.45
2.4
2.45
2.4
2.43
7,008,528.89
2.45
2.45
2.45
2.44
2.45
914,254.09
2.43
2.4
2.43
2.4
2.41
1,041,922.73
2.45
2.4
2.45
2.34
2.42
3,125,023.46
2.48
2.45
2.48
2.45
2.46
992,055.15
2.45
2.48
2.48
2.45
2.48
1,669,988.78
2.44
2.45
2.45
2.44
2.44
895,431.21
2.44
2.42
2.46
2.42
2.44
1,215,760.61
2.37
2.44
2.44
2.37
2.38
187,176.00
2.4
2.38
2.4
2.37
2.39
306,449.68
2.4
2.45
2.45
2.4
2.45
1,513,663.29
2.38
2.38
2.38
2.37
2.38
1,518,739.49
2.38
2.4
2.4
2.35
2.37
92,137.07
2.38
2.38
2.4
2.37
2.38
771,457.14
2.37
2.35
2.37
2.35
2.36
298,925.00
2.35
2.35
2.35
2.35
2.35
775,500.00
2.33
2.35
2.35
2.33
2.34
1,672,433.76
2.3
2.3
2.33
2.28
2.31
2,440,746.15
2.3
2.3
2.3
2.26
2.27
2,071,040.45
2.27
2.3
2.3
2.26
2.28
759,661.51
2.32
2.3
2.33
2.3
2.33
1,599,485.35
2.34
2.32
2.35
2.32
2.32
2,864,049.52
2.47
2.32
2.47
2.36
2.43
11,499,495.08
2.41
2.45
2.45
2.4
2.42
5,158,293.13
2.4
2.41
2.41
2.4
2.4
3,014,775.80
2.4
2.42
2.42
2.4
2.4
979,261.76
2.4
2.4
2.4
2.38
2.39
2,427,356.80
2.4
2.4
2.42
2.39
2.4
2,153,452.78
2.35
2.35
2.4
2.35
2.36
765,931.98
2.3
2.35
2.35
2.3
2.3
1,228,197.92
2.28
2.3
2.3
2.28
2.3
2,055,814.30
2.26
2.28
2.28
2.24
2.26
4,316,276.52
2.3
2.26
2.3
2.26
2.28
3,258,066.60
2.33
2.33
2.33
2.3
2.33
2,025,410.67
2.29
2.29
2.29
2.28
2.29
746,252.18
2.3
2.29
2.31
2.29
2.29
2,764,005.40
2.29
2.31
2.31
2.29
2.3
1,339,095.10
2.29
2.29
2.29
2.25
2.28
5,325,277.93
2.25
2.25
2.25
2.24
2.25
3,070,013.00
2.25
2.25
2.25
2.24
2.25
997,653.00
2.25
2.24
2.25
2.22
2.24
703,687.28
2.28
2.25
2.28
2.24
2.26
1,487,457.78
2.28
2.28
2.28
2.28
2.28
775,318.56
2.3
2.3
2.3
2.27
2.3
2,884,601.18
2.34
2.3
2.34
2.28
2.31
838,768.26
2.38
2.35
2.38
2.35
2.38
1,732,257.34
2.38
2.4
2.4
2.38
2.38
1,380,732.20
2.38
2.38
2.38
2.35
2.38
468,175.45
2.38
2.38
2.38
2.35
2.36
3,204,997.48
2.33
2.38
2.38
2.33
2.35
6,013,617.75
2.39
2.33
2.39
2.33
2.38
1,510,044.73
2.38
2.38
2.39
2.38
2.38
231,875.92
2.43
2.37
2.43
2.37
2.41
1,575,404.93
2.46
2.45
2.48
2.44
2.46
6,414,772.96
2.48
2.46
2.49
2.46
2.48
6,962,457.13
2.53
2.48
2.53
2.48
2.5
4,167,925.48
2.52
2.52
2.52
2.52
2.52
2,563,157.52
2.5
2.52
2.52
2.5
2.5
2,311,540.96
2.48
2.5
2.5
2.47
2.48
7,401,228.08
2.46
2.48
2.48
2.42
2.47
3,179,243.04
2.48
2.46
2.52
2.46
2.49
2,402,863.08
2.5
2.5
2.51
2.5
2.5
1,287,414.50
2.56
2.5
2.56
2.5
2.53
1,067,050.00
2.58
2.57
2.6
2.56
2.58
1,012,402.72
2.76
2.58
2.76
2.58
2.71
7,034,868.83
2.79
2.76
2.8
2.76
2.78
20,044,534.18
2.73
2.8
2.8
2.73
2.76
8,561,158.37
2.72
2.73
2.73
2.7
2.72
6,274,758.88
2.7
2.72
2.72
2.69
2.7
8,503,404.70
2.73
2.7
2.73
2.7
2.7
8,916,791.14
2.78
2.74
2.78
2.73
2.74
2,461,785.30
2.73
2.75
2.75
2.7
2.7
553,948.60
2.66
2.75
2.75
2.66
2.68
5,369,976.78
2.64
2.66
2.66
2.64
2.65
306,987.60
2.66
2.66
2.66
2.65
2.66
471,470.00
2.7
2.66
2.7
2.66
2.66
603,510.66
2.7
2.7
2.7
2.7
2.7
1,546,101.00
2.7
2.7
2.7
2.7
2.7
350,654.40
2.68
2.72
2.72
2.66
2.68
2,617,118.16
2.71
2.68
2.72
2.68
2.7
7,534,402.20
2.72
2.71
2.72
2.71
2.72
1,333,693.61
2.74
2.72
2.74
2.72
2.73
4,908,080.42
2.73
2.74
2.76
2.73
2.75
1,405,133.26
2.77
2.76
2.77
2.76
2.76
746,981.14
2.83
2.78
2.83
2.75
2.78
10,062,876.90
2.99
2.85
2.99
2.85
2.95
16,997,368.55
3.05
2.99
3.05
2.99
3.04
10,133,334.38
2.98
2.95
2.99
10,331,257.03
2.9
2.95
2.95
2.87
2.9
4,338,813.39
2.96
2.9
2.96
2.9
2.95
2,305,364.20
2.96
3.04
2.94
9,146,969.05
3.05
3.06
3.05
5,176,798.63
2.97
3.04
3.05
2.97
2.99
4,307,858.68
3.01
2.98
3.02
2.98
2,833,205.28
3.02
3.03
2.99
2,954,089.08
1,098,797.00
876,429.00
3.05
3.05
3.03
366,362.29
3.05
3.1
3,617,066.00
3.05
3.05
3.05
3.03
3.04
120,305.04
3.03
3.04
3.04
3.02
3.03
2,230,872.65
3.05
3.03
3.05
3.03
3.03
2,221,507.18
3.14
3.05
3.14
3.05
3.1
6,636,092.38
3.2
3.15
3.2
3.15
3.17
2,940,947.19
3.18
3.19
3.2
3.15
3.18
715,964.83
3.09
3.14
3.14
3.08
3.11
4,939,210.20
3.09
3.09
3.09
3.05
3.06
5,329,571.25
3.09
3.1
3.11
3.05
3.09
8,627,167.80
3.1
3.1
3.15
3.08
3.11
5,938,212.85
3.08
3.09
3.09
3.05
3.06
6,664,580.03
3.08
3.08
2,181,817.75
3.01
3.01
2.97
2.98
4,523,225.29
2.97
3.05
3.05
2.97
2.99
3,310,610.16
2.99
4,621,892.27
2.95
2.92
2.93
4,420,363.80
2.95
2.95
2.95
2.92
2.95
592,161.80
2.95
2.95
2.95
2.91
2.93
5,189,326.43
2.94
2.95
2.96
2.93
2.94
7,820,542.05
2.96
2.92
2.96
2.92
2.95
5,650,237.98
2.97
2.97
2.99
3,609,969.15
2.95
2.94
2.95
2,807,978.40
2.93
2.95
2.95
2.91
2.93
780,446.36
2.92
2.92
2.92
2.9
2.91
1,182,547.07
2.92
2.93
2.93
2.92
2.93
1,173,540.30
2.92
2.92
2.92
2.9
2.91
1,885,603.03
2.9
2.9
2.91
2.89
2.9
2,060,920.90
2.95
2.95
2.95
2.95
2.95
2,211,892.33
2.86
2.88
2.88
2.86
2.87
811,684.78
2.78
2.84
2.86
2.78
2.81
3,626,276.34
2.84
2.78
2.84
2.78
2.82
5,021,725.57
2.88
2.87
2.88
2.87
2.88
1,703,734.62
2.85
2.85
2.86
2.85
2.85
1,792,139.90
2.76
2.82
2.82
2.76
2.79
1,048,496.84
2.73
2.76
2.76
2.71
2.73
4,098,707.06
2.73
2.76
2.76
2.71
2.73
2,930,744.52
2.65
2.7
2.7
2.62
2.65
944,077.95
2.65
2.65
2.65
2.62
2.63
1,362,751.37
2.67
2.68
2.68
2.67
2.68
1,550,705.13
2.7
2.67
2.72
2.67
2.7
2,575,943.20
2.7
2.67
2.72
2.67
2.7
7,435,449.70
2.65
2.67
2.7
2.65
2.67
2,108,199.47
2.62
2.67
2.67
2.62
2.63
88,236.15
2.6
2.65
2.65
2.6
2.63
412,648.20
2.64
2.62
2.64
2.62
2.62
544,391.10
2.62
2.62
2.62
2.61
2.61
389,551.03
2.62
2.62
2.65
2.61
2.63
3,884,059.99
2.55
2.6
2.6
2.55
2.56
401,178.00
2.52
2.54
2.54
2.5
2.51
401,828.63
2.52
2.5
2.52
2.49
2.5
1,119,692.48
2.62
2.53
2.62
2.53
2.6
2,348,393.37
2.63
2.64
2.64
2.62
2.63
3,172,077.15
2.67
2.62
2.67
2.62
2.65
2,084,513.56
2.64
2.68
2.68
2.64
2.68
1,994,342.48
2.68
2.65
2.68
2.65
2.67
6,270,521.33
2.66
2.68
2.68
2.66
2.68
1,018,177.78
2.65
2.66
2.66
2.64
2.65
1,876,369.44
2.65
2.65
2.65
2.65
2.65
1,496,820.44
2.69
2.68
2.69
2.66
2.67
2,678,932.80
2.71
2.7
2.72
2.7
2.71
3,795,568.49
2.33
2.36
2.36
2.33
2.33
2,131,515.01
2.28
2.34
2.34
2.28
2.31
585,305.26
2.3
2.3
2.3
2.29
2.3
847,146.90
2.3
2.3
2.3
2.3
2.3
442,683.30
2.27
2.29
2.29
2.27
2.29
124,531.13
2.27
2.27
2.27
2.27
2.27
19,195.12
2.28
2.25
2.28
2.25
2.27
3,439,286.92
2.32
2.28
2.32
2.28
2.29
8,648,734.12
2.34
2.35
2.35
2.34
2.34
686,480.99
2.34
2.35
2.35
2.34
2.34
1,722,391.10
2.34
2.34
2.34
2.34
2.34
15,745.68
2.3
2.32
2.32
2.29
2.3
2,668,267.82
2.27
2.3
2.3
2.27
2.28
697,085.00
2.23
2.25
2.25
2.2
2.22
1,400,387.04
2.23
2.23
2.24
2.23
2.23
678,255.24
2.21
2.21
2.21
2.18
2.2
731,679.56
2.24
2.23
2.24
2.23
2.24
39,225.43
2.2
2.22
2.22
2.2
2.21
198,885.28
2.2
2.2
2.2
2.2
2.2
1,144,410.80
2.24
2.2
2.24
2.2
2.22
1,654,026.10
2.26
2.24
2.26
2.24
2.24
1,111,732.65
2.23
2.24
2.24
2.23
2.23
533,869.12
2.2
2.22
2.22
2.2
2.2
387,893.30
2.17
2.2
2.2
2.14
2.17
956,339.50
2.17
2.17
2.18
2.17
2.18
954,094.06
2.18
2.19
2.19
2.18
2.19
169,367.30
2.18
2.18
2.18
2.18
2.18
65,400.00
2.16
2.18
2.18
2.16
2.18
364,566.04
2.14
2.15
2.15
2.09
2.11
1,026,861.62
2.12
2.14
2.14
2.12
2.12
916,993.88
2.09
2.14
2.14
2.09
2.1
1,052,971.74
2.17
2.14
2.17
2.14
2.16
1,962,881.04
2.2
2.17
2.2
2.17
2.18
235,281.70
2.17
2.2
2.2
2.17
2.19
745,688.63
2.2
2.16
2.2
2.16
2.19
1,111,573.15
2.2
2.2
2.21
2.2
2.21
1,192,833.81
2.25
2.2
2.25
2.2
2.22
1,748,107.29
2.25
2.25
2.26
2.25
2.25
1,008,684.25
2.24
2.25
2.25
2.23
2.24
362,794.50
2.24
2.24
2.25
2.24
2.25
307,054.20
2.24
2.24
2.24
2.23
2.24
285,122.00
2.24
2.24
2.25
2.24
2.24
273,324.03
2.24
2.24
2.25
2.24
2.25
2,458,593.84
2.25
2.24
2.25
2.24
2.24
2,213,563.72
2.24
2.24
2.25
2.24
2.24
45,026.57
2.21
2.22
2.22
2.21
2.22
942,104.93
2.2
2.2
2.2
2.2
2.2
2,355,658.80
2.19
2.2
2.2
2.19
2.19
146,995.49
2.2
2.19
2.2
2.19
2.2
1,614,816.12
2.18
2.18
2.19
2.18
2.18
451,931.26
2.21
2.18
2.21
2.18
2.2
1,579,067.98
2.22
2.22
2.22
2.22
2.22
210,316.14
2.18
2.22
2.22
2.18
2.2
985,493.31
2.16
2.18
2.18
2.15
2.16
1,913,451.66
2.15
2.16
2.16
2.13
2.15
1,080,264.15
2.17
2.16
2.17
2.16
2.16
818,875.95
2.18
2.2
2.2
2.18
2.18
719,603.28
2.2
2.2
2.2
2.19
2.2
356,792.05
2.21
2.2
2.21
2.2
2.21
4,342,990.04
2.3
2.21
2.3
2.21
2.27
2,060,195.83
2.4
2.34
2.4
2.33
2.38
5,925,125.93
2.35
2.4
2.4
2.35
2.36
542,496.95
2.32
2.35
2.35
2.32
2.33
375,209.29
2.32
2.33
2.33
2.32
2.33
237,653.04
2.31
2.3
2.32
2.3
2.31
910,383.20
2.34
2.33
2.34
2.33
2.34
635,349.54
2.35
2.34
2.35
2.34
2.34
2,234,792.55
2.36
2.35
2.37
2.35
2.36
1,440,586.40
2.35
2.35
2.36
2.35
2.35
898,958.28
2.36
2.35
2.37
2.35
2.36
891,368.33
2.35
2.36
2.36
2.32
2.34
1,536,686.10
2.32
2.35
2.35
2.31
2.33
715,876.46
2.3
2.33
2.33
2.3
2.31
1,177,006.81
2.32
2.32
2.32
2.31
2.32
552,122.90
2.25
2.3
2.3
2.25
2.28
236,260.40
2.24
2.25
2.26
2.24
2.25
897,538.42
2.18
2.24
2.24
2.13
2.14
69,673,980.92
2.18
2.14
2.2
2.14
2.19
2,548,213.46
2.2
2.2
2.2
2.19
2.2
199,928.28
2.2
2.2
2.21
2.2
2.21
5,870,438.48
2.19
2.2
2.2
2.19
2.19
2,302,648.31
2.19
2.19
2.2
2.19
2.19
3,339,786.29
2.19
2.18
2.19
2.18
2.18
1,407,398.41
2.17
2.19
2.19
2.17
2.19
574,952.64
2.17
2.17
2.17
2.17
2.17
371,330.40
2.17
2.17
2.17
2.16
2.17
2,708,114.07
2.17
2.17
2.17
2.17
2.17
143,545.50
2.17
2.17
2.17
2.16
2.16
656,330.54
2.17
2.17
2.17
2.17
2.17
268,184.39
2.16
2.17
2.17
2.16
2.17
142,859.60
2.15
2.16
2.18
2.14
2.16
4,451,650.88
2.14
2.15
2.17
2.14
2.15
228,717.44
2.15
2.14
2.15
2.14
2.14
1,783,212.78
2.16
2.16
2.17
2.16
2.16
1,167,696.62
2.16
2.16
2.17
2.16
2.16
1,763,790.31
2.18
2.17
2.18
2.17
2.17
3,376,986.74
2.19
2.18
2.2
2.18
2.19
3,866,130.20
2.2
2.2
2.2
2.2
2.2
428,800.22
2.18
2.19
2.19
2.18
2.18
1,328,954.78
2.17
2.18
2.18
2.17
2.18
709,180.45
2.14
2.17
2.17
2.13
2.14
757,114.42
2.12
2.12
2.13
2.12
2.12
60,469.08
2.13
2.12
2.15
2.12
2.14
712,484.04
2.12
2.13
2.13
2.12
2.12
1,051,299.71
2.12
2.13
2.13
2.11
2.12
885,085.71
2.13
2.12
2.13
2.12
2.12
139,315.32
2.12
2.15
2.15
2.1
2.11
821,991.50
2.12
2.12
2.12
2.1
2.11
1,741,917.89
2.11
2.12
2.12
2.11
2.11
1,191,650.81
2.12
2.11
2.12
2.11
2.12
233,761.02
2.13
2.13
2.14
2.12
2.13
1,314,382.24
2.12
2.13
2.13
2.1
2.12
780,922.34
2.14
2.13
2.15
2.13
2.14
2,662,943.49
2.14
2.14
2.14
2.13
2.14
1,892,997.70
2.13
2.13
2.14
2.12
2.13
1,322,076.74
2.12
2.13
2.13
2.1
2.12
309,846.47
2.03
2.12
2.13
2.03
2.07
1,827,126.39
2.06
2.03
2.06
2.03
2.04
6,144,233.40
2.13
2.07
2.13
2.07
2.11
10,659,733.90
2.14
2.13
2.15
2.13
2.13
3,548,295.66
2.13
2.14
2.14
2.13
2.14
969,299.32
2.13
2.13
2.13
2.12
2.13
1,917,179.82
2.12
2.13
2.13
2.11
2.12
4,874,214.66
2.12
2.11
2.12
2.11
2.12
363,174.36
2.12
2.12
2.12
2.12
2.12
1,053,466.16
2.13
2.12
2.13
2.1
2.13
1,934,165.66
2.14
2.13
2.14
2.13
2.14
4,672,541.49
2.17
2.15
2.17
2.15
2.16
1,758,370.10
2.17
2.17
2.18
2.17
2.17
1,389,787.22
2.18
2.18
2.18
2.17
2.18
1,001,311.18
2.2
2.18
2.2
2.18
2.2
326,588.38
2.26
2.21
2.26
2.21
2.23
2,353,928.13
2.25
2.29
2.29
2.25
2.26
2,259,884.37
2.24
2.25
2.25
2.23
2.25
1,093,462.59
2.27
2.28
2.28
2.26
2.27
331,132.76
2.27
2.28
2.28
2.26
2.27
2,679,051.28
2.29
2.28
2.3
2.27
2.29
5,301,721.97
2.37
2.3
2.38
2.3
2.34
12,041,106.20
2.38
2.37
2.39
2.37
2.37
11,473,719.36
2.37
2.37
2.37
2.36
2.37
787,451.06
2.33
2.36
2.36
2.31
2.33
1,920,354.84
2.34
2.33
2.34
2.33
2.33
2,995,150.55
2.34
2.34
2.34
2.33
2.34
1,429,402.52
2.34
2.34
2.34
2.33
2.34
3,162,573.22
2.34
2.34
2.34
2.33
2.34
1,870,730.02
2.34
2.34
2.34
2.34
2.34
9,016,099.56
2.41
2.35
2.41
2.35
2.37
5,349,224.20
2.41
2.41
2.41
2.4
2.41
3,892,362.57
2.41
2.41
2.42
2.4
2.42
1,698,610.12
2.38
2.41
2.41
2.37
2.38
2,525,292.91
2.36
2.38
2.38
2.31
2.35
882,480.15
2.39
2.36
2.39
2.36
2.37
1,390,969.84
2.47
2.4
2.47
2.4
2.44
16,675,490.61
2.6
2.47
2.6
2.47
2.55
18,550,655.66
2.56
2.59
2.59
2.54
2.55
6,382,792.37
2.59
2.59
2.63
2.59
2.61
10,826,822.28
2.61
2.59
2.64
2.59
2.6
14,595,683.20
2.64
2.62
2.65
2.62
2.63
6,103,035.85
2.66
2.65
2.66
2.65
2.65
2,961,623.56
2.64
2.66
2.66
2.64
2.65
922,467.36
2.66
2.64
2.66
2.64
2.65
9,792,077.20
2.7
2.66
2.72
2.66
2.7
9,626,701.22
2.7
2.7
2.7
2.7
2.7
3,742,829.10
2.63
2.7
2.73
2.63
2.69
3,936,001.98
2.63
2.64
2.64
2.62
2.63
717,862.25
2.72
2.63
2.72
2.63
2.67
19,423,190.81
2.76
2.72
2.76
2.72
2.73
2,852,653.19
2.75
2.72
2.76
2.72
2.75
16,958,723.78
2.8
2.76
2.8
2.76
2.8
14,527,633.12
2.77
2.8
2.8
2.77
2.79
2,424,191.42
2.77
2.77
2.79
2.76
2.77
641,599.62
2.8
2.77
2.8
2.77
2.79
6,177,147.31
2.79
2.8
2.81
2.78
2.79
4,201,757.61
2.79
2.79
2.79
2.78
2.79
1,730,383.81
2.77
2.79
2.79
2.76
2.77
300,747.66
2.79
2.76
2.8
2.76
2.8
4,629,836.93
2.79
2.79
2.8
2.79
2.8
2,637,568.68
2.77
2.8
2.81
2.75
2.78
4,188,832.21
2.82
2.78
2.82
2.76
2.8
7,264,543.77
2.82
2.82
2.82
2.8
2.82
7,498,076.69
2.81
2.82
2.82
2.75
2.79
1,004,727.94
2.7
2.78
2.78
2.7
2.72
18,176,277.39
2.63
2.7
2.7
2.6
2.64
14,117,896.53
2.63
2.63
2.66
2.63
2.64
6,206,464.49
2.61
2.63
2.63
2.61
2.63
990,240.86
2.5
2.62
2.62
2.5
2.52
9,576,048.36
2.54
2.5
2.55
2.49
2.53
4,731,080.59
2.56
2.53
2.58
2.53
2.56
1,549,800.08
2.61
2.57
2.62
2.57
2.59
1,797,142.73
2.61
2.61
2.63
2.61
2.61
1,539,635.43
2.62
2.62
2.62
2.61
2.62
283,450.02
2.68
2.61
2.68
2.61
2.66
5,048,085.17
2.65
2.7
2.7
2.64
2.67
6,621,747.40
2.65
2.65
2.66
2.65
2.65
3,231,125.80
2.65
2.65
2.65
2.62
2.62
2,367,950.88
2.65
2.65
2.65
2.62
2.64
2,283,013.92
2.6
2.65
2.65
2.6
2.61
1,267,203.92
2.58
2.6
2.6
2.55
2.56
2,159,762.73
2.6
2.58
2.61
2.58
2.6
1,890,009.60
2.58
2.6
2.6
2.58
2.59
2,877,778.97
2.59
2.59
2.59
2.58
2.59
1,379,457.54
2.58
2.59
2.59
2.57
2.57
4,440,281.80
2.51
2.5
2.52
2.5
2.52
3,249,124.96
2.57
2.51
2.57
2.51
2.55
1,169,010.69
2.48
2.51
2.51
2.43
2.44
2,269,906.26
2.43
2.48
2.48
2.42
2.46
720,647.92
2.42
2.43
2.43
2.4
2.41
7,552,441.73
2.42
2.42
2.42
2.41
2.42
1,687,518.94
2.43
2.43
2.43
2.4
2.43
2,892,990.08
2.4
2.43
2.43
2.4
2.43
3,301,694.15
2.46
2.4
2.46
2.39
2.4
2,426,591.74
2.38
2.42
2.42
2.38
2.41
2,118,439.08
2.4
2.4
2.43
2.38
2.41
7,248,240.03
2.29
2.4
2.4
2.28
2.31
6,890,765.76
2.36
2.3
2.37
2.3
2.35
5,672,391.83
2.39
2.39
2.4
2.38
2.39
5,881,449.00
2.38
2.39
2.39
2.37
2.39
1,407,628.77
2.33
2.38
2.38
2.33
2.34
4,136,384.14
2.36
2.34
2.36
2.34
2.36
755,316.46
2.36
2.36
2.36
2.36
2.36
774,802.16
2.34
2.37
2.37
2.34
2.34
403,466.55
2.36
2.34
2.36
2.34
2.34
959,216.38
2.28
2.35
2.35
2.28
2.3
611,152.60
2.2
2.28
2.28
2.2
2.22
5,115,718.54
2.11
2.19
2.19
2.09
2.11
1,546,485.11
2.15
2.12
2.15
2.11
2.14
9,016,763.49
2.17
2.15
2.17
2.15
2.16
36,945.29
2.17
2.17
2.18
2.17
2.17
3,640,840.39
2.23
2.2
2.23
2.2
2.2
13,080,629.17
2.22
2.2
2.23
2.2
2.23
5,349,279.62
2.2
2.23
2.25
2.17
2.19
294,853.46
2.17
2.18
2.18
2.17
2.17
284,455.87
2.16
2.18
2.18
2.15
2.16
1,021,078.66
2.12
2.15
2.15
2.1
2.14
1,900,127.26
2.08
2.12
2.12
2.07
2.08
42,405,041.08
2.03
2.08
2.08
2.03
2.04
2,946,677.50
2.02
2.03
2.03
2.01
2.02
1,381,315.37
2.03
2.02
2.06
2.02
2.04
2,235,007.16
2.01
2.03
2.03
2.01
2.02
1,541,481.35
1.98
1.98
1.99
2,032,790.62
1.98
1.97
1.99
2,450,128.85
1.98
1.96
1.99
11,632,598.84
1.96
1.98
1.98
1.95
1.96
3,264,309.72
1.96
1.96
1.99
4,931,470.88
2.08
2.05
2.1
2.05
2.07
7,314,224.83
2.1
2.1
2.11
2.1
2.11
729,255.33
2.13
2.1
2.13
2.1
2.12
2,316,167.01
2.14
2.14
2.16
2.14
2.15
6,221,402.05
2.13
2.16
2.16
2.12
2.15
5,465,641.49
2.1
2.1
2.1
2.1
2.1
162,751.80
2.07
2.05
2.07
2.04
2.04
433,862.90
2.07
2.07
2.04
247,148.62
2.02
2.03
2.03
2.02
2.02
1,108,284.64
2.04
2.03
2.04
2.02
2.03
6,220,322.59
2.06
2.05
2.06
2.05
2.05
772,988.45
2.1
2.07
2.1
2.07
2.08
4,489,316.51
2.05
2.09
2.09
2.05
2.06
16,489.14
2.02
2.02
2.02
2.02
2.02
234,148.30
1.99
2.02
2.02
1.95
1.95
3,139,469.70
1.98
1.95
1.99
1.95
1.98
339,305.00
1.93
1.96
1.96
1.9
1.93
861,154.29
1.88
1.9
1.9
1.88
1.89
612,520.10
1.8
1.87
1.87
1.8
1.83
4,499,960.92
1.86
1.8
1.87
1.78
1.8
6,527,937.33
1.85
1.9
1.9
1.85
1.86
1,484,675.48
1.84
1.85
1.85
1.81
1.85
216,177.45
1.88
1.84
1.88
1.84
1.85
2,008,572.13
1.95
1.87
1.97
1.87
1.95
1,620,879.95
1.98
1.95
1.98
1.95
1.96
6,272,770.43
1.97
1.97
1.98
1.95
1.97
2,626,496.64
1.93
1.97
1.97
1.93
1.93
6,405,346.13
1.9
1.91
1.91
1.9
1.91
4,790,440.09
1.85
1.9
1.9
1.85
1.87
12,733,154.80
1.55
1.55
1.59
1.55
1.56
2,479,982.25
1.61
1.55
1.62
1.55
1.57
16,838,803.80
1.61
1.61
1.61
1.6
1.61
3,736,385.32
1.65
1.61
1.67
1.61
1.64
1,553,961.65
1.69
1.66
1.69
1.65
1.66
1,695,834.91
1.69
1.7
1.75
1.69
1.71
2,041,066.21
1.66
1.69
1.69
1.66
1.66
263,354.45
1.66
1.65
1.66
1.65
1.65
380,482.81
1.65
1.66
1.66
1.64
1.65
3,183,177.62
1.64
1.65
1.65
1.64
1.64
413,928.56
1.71
1.64
1.71
1.64
1.67
7,860,713.96
1.89
1.82
1.89
1.82
1.86
5,799,982.08
1.88
1.88
1.89
1.86
1.88
1,135,099.21
1.88
1.88
1.88
1.87
1.88
5,662,505.58
1.88
1.88
1.89
1.88
1.88
2,143,745.23
1.88
1.87
1.88
1.85
1.85
3,700,674.97
1.88
1.88
1.89
1.88
1.88
633,657.40
1.88
1.88
1.88
1.88
1.88
3,981,148.16
1.87
1.88
1.88
1.86
1.88
2,021,918.32
1.86
1.86
1.86
1.86
1.86
2,603,423.40
1.89
1.88
1.9
1.88
1.9
1,222,231.98
1.85
1.89
1.89
1.85
1.86
1,776,709.82
1.84
1.85
1.85
1.84
1.85
2,128,659.60
1.83
1.83
1.84
1.83
1.83
720,751.28
1.87
1.83
1.88
1.83
1.85
2,837,086.43
1.89
1.87
1.89
1.87
1.88
1,333,999.02
1.91
1.9
1.91
1.9
1.9
951,040.09
1.96
1.92
1.97
1.92
1.96
1,952,495.74
1.97
1.96
1.97
1.96
1.96
1,029,579.34
1.95
1.97
1.97
1.95
1.96
1,509,806.21
1.97
1.96
1.97
1.96
1.97
1,623,845.20
1.98
1.98
1.99
1.97
1.98
1,437,308.43
1.89
1.95
1.95
1.88
1.9
230,780.64
1.9
1.91
1.92
1.9
1.92
1,270,587.10
1.9
1.9
1.9
1.9
1.9
161,262.50
1.88
1.89
1.89
1.86
1.86
1,515,815.67
1.85
1.86
1.9
1.81
1.84
1,874,663.45
1.85
1.9
1.9
1.85
1.86
734,632.98
1.86
1.89
1.89
1.85
1.86
211,914.82
1.83
1.85
1.85
1.83
1.84
329,167.49
1.83
1.83
1.83
1.83
1.83
80,010.75
1.84
1.83
1.84
1.83
1.83
421,892.74
1.82
1.84
1.84
1.82
1.82
4,979,515.96
1.81
1.82
1.83
1.8
1.82
6,124,101.60
1.81
1.81
1.83
1.78
1.81
4,126,600.39
1.82
1.82
1.82
1.8
1.82
3,087,700.48
1.81
1.81
1.81
1.81
1.81
40,725.00
1.77
1.8
1.8
1.77
1.77
2,028,909.07
1.77
1.77
1.78
1.77
1.77
398,053.23
1.77
1.77
1.77
1.77
1.77
291,745.56
1.77
1.76
1.77
1.76
1.76
1,742,530.77
1.76
1.77
1.77
1.76
1.77
501,814.90
1.77
1.75
1.77
1.72
1.76
114,921.43
1.77
1.77
1.78
1.77
1.77
95,617.30
1.79
1.77
1.79
1.77
1.78
976,659.59
1.77
1.77
1.78
1.77
1.77
91,898.41
1.78
1.77
1.78
1.75
1.75
4,173,200.25
1.78
1.79
1.8
1.76
1.79
906,177.74
1.75
1.75
1.75
1.75
1.75
31,057.25
1.75
1.76
1.8
1.75
1.79
2,863,630.09
1.76
1.76
1.77
1.75
1.76
443,443.25
1.75
1.76
1.76
1.75
1.75
123,583.65
1.76
1.75
1.76
1.74
1.75
614,708.31
1.76
1.76
1.77
1.75
1.76
423,264.47
1.8
1.77
1.8
1.77
1.79
1,306,810.98
1.81
1.8
1.81
1.8
1.8
3,724,151.62
1.85
1.81
1.85
1.81
1.84
6,325,526.12
1.85
1.86
1.87
1.85
1.86
1,587,055.26
1.83
1.85
1.85
1.83
1.84
703,574.58
1.8
1.83
1.83
1.8
1.81
898,392.69
1.79
1.77
1.79
1.75
1.76
3,989,637.48
1.77
1.79
1.79
1.77
1.77
2,120,358.11
1.77
1.77
1.77
1.77
1.77
1,574,657.49
1.76
1.77
1.76
1.75
1.76
1,074,327.30
1.75
1.76
1.76
1.75
1.76
1,004,551.61
1.73
1.75
1.75
1.73
1.74
81,939.60
1.73
1.73
1.73
1.73
1.73
2,986,740.10
1.72
1.72
1.72
1.72
1.72
2,467,917.92
1.72
1.72
1.73
1.72
1.72
3,201,830.56
1.72
1.72
1.73
1.72
1.72
27,586.90
1.72
1.7
1.72
1.7
1.7
695,709.40
1.76
1.71
1.76
1.71
1.75
2,429,735.50
1.74
1.72
1.74
1.72
1.73
1,149,741.26
1.78
1.75
1.78
1.74
1.77
2,134,125.48
1.78
1.78
1.78
1.78
1.78
915,774.40
1.81
1.78
1.81
1.78
1.79
2,873,917.97
1.82
1.81
1.83
1.81
1.82
1,746,493.64
1.8
1.77
1.8
1.77
1.78
7,397,923.84
1.83
1.8
1.85
1.8
1.84
1,078,172.93
1.83
1.83
1.83
1.83
1.83
23,303.22
1.9
1.83
1.9
1.83
1.89
2,892,192.72
1.9
1.86
1.9
1.86
1.88
1,547,568.46
1.9
1.9
1.9
1.9
1.9
44,669.00
1.87
1.87
1.87
1.86
1.87
1,243,926.06
1.89
1.87
1.89
1.87
1.88
1,983,391.37
1.91
1.89
1.91
1.88
1.89
3,219,321.95
1.87
1.9
1.9
1.87
1.88
343,325.00
1.84
1.85
1.85
1.82
1.84
1,265,788.00
1.84
1.82
1.84
1.82
1.82
423,693.87
1.84
1.84
1.84
1.82
1.83
475,585.86
1.9
1.87
1.9
1.87
1.89
518,095.00
1.89
1.92
1.92
1.87
1.89
1,761,783.83
1.88
1.89
1.9
1.88
1.89
1,655,257.21
1.9
1.88
1.9
1.88
1.9
1,793,703.16
1.93
1.91
1.93
1.91
1.92
1,046,537.00
1.86
1.9
1.9
1.86
1.87
616,921.60
1.86
1.85
1.86
1.85
1.86
3,041,272.28
1.85
1.85
1.85
1.85
1.85
90,749.90
1.84
1.85
1.85
1.84
1.84
210,307.72
1.85
1.84
1.85
1.84
1.85
1,515,313.90
1.9
1.85
1.9
1.85
1.89
2,498,850.31
1.94
1.9
1.94
1.9
1.92
7,289,730.84
1.93
1.95
1.95
1.93
1.95
1,389,016.25
1.89
1.9
1.9
1.89
1.89
785,258.71
1.91
1.9
1.91
1.9
1.9
956,445.89
1.9
1.9
1.9
1.9
1.9
2,947,196.40
1.9
1.9
1.91
1.87
1.89
662,052.80
1.9
1.9
1.9
1.9
1.9
372,550.10
1.88
1.9
1.9
1.87
1.88
738,782.78
1.86
1.88
1.88
1.86
1.87
1,111,795.68
1.86
1.86
1.86
1.85
1.85
469,826.00
1.86
1.86
1.86
1.83
1.86
2,147,153.96
1.85
1.86
1.86
1.81
1.83
708,068.21
1.81
1.81
1.81
1.8
1.81
1,181,275.05
1.79
1.81
1.81
1.79
1.8
555,039.00
1.79
1.79
1.79
1.79
1.79
66,835.70
1.78
1.79
1.79
1.78
1.79
625,210.13
1.77
1.77
1.77
1.77
1.77
300,361.58
1.71
1.72
1.72
1.7
1.7
434,600.00
1.67
1.7
1.71
1.67
1.68
1,578,012.57
1.67
1.67
1.67
1.67
1.67
638,062.32
1.68
1.67
1.69
1.67
1.68
1,444,184.84
1.65
1.68
1.68
1.65
1.66
140,684.00
1.65
1.65
1.65
1.64
1.65
316,288.38
1.65
1.65
1.65
1.64
1.65
870,886.51
1.63
1.63
1.63
1.63
1.63
125,671.37
1.65
1.63
1.66
1.63
1.65
252,321.00
1.67
1.65
1.67
1.64
1.66
680,250.00
1.66
1.67
1.68
1.66
1.67
239,181.96
1.65
1.66
1.66
1.62
1.64
114,821.10
1.64
1.65
1.65
1.64
1.64
145,371.72
1.64
1.64
1.65
1.64
1.64
236,950.41
1.65
1.64
1.65
1.64
1.64
5,102,612.56
1.66
1.65
1.66
1.64
1.65
7,800,910.55
1.65
1.66
1.66
1.65
1.65
3,025,287.80
1.66
1.65
1.66
1.65
1.65
650,252.89
1.68
1.67
1.68
1.67
1.68
807,628.80
1.65
1.67
1.67
1.65
1.65
657,106.30
1.67
1.65
1.67
1.65
1.66
908,999.72
1.68
1.65
1.68
1.65
1.67
842,144.34
1.67
1.68
1.72
1.67
1.68
3,985,425.72
1.66
1.67
1.67
1.66
1.67
467,262.77
1.68
1.67
1.68
1.67
1.68
366,390.84
1.69
1.69
1.7
1.69
1.69
287,350.00
1.67
1.68
1.69
1.65
1.66
710,258.40
1.63
1.67
1.67
1.63
1.64
1,274,418.48
1.62
1.62
1.62
1.62
1.62
106,782.30
1.6
1.62
1.62
1.6
1.61
394,442.00
1.58
1.6
1.61
1.58
1.59
515,674.36
1.57
1.57
1.57
1.57
1.57
1,008,423.49
1.55
1.57
1.57
1.55
1.55
571,551.85
1.53
1.55
1.57
1.53
1.56
3,061,667.65
1.46
1.46
1.46
1.45
1.45
1,268,452.10
1.51
1.51
1.52
1.51
1.51
2,029,133.49
1.51
1.51
1.53
1.51
1.51
7,500,625.18
1.52
1.53
1.53
1.51
1.53
1,429,270.23
1.5
1.52
1.52
1.5
1.5
1,180,499.50
1.53
1.5
1.53
1.5
1.53
7,448,432.00
1.56
1.53
1.56
1.53
1.55
8,848,484.23
1.56
1.56
1.57
1.55
1.56
11,316,658.73
1.55
1.56
1.56
1.55
1.55
3,333,401.15
1.59
1.55
1.59
1.55
1.59
7,798,805.29
1.6
1.6
1.61
1.6
1.6
2,874,620.47
1.6
1.6
1.6
1.6
1.6
924,764.80
1.64
1.6
1.65
1.6
1.63
2,131,509.77
1.68
1.65
1.68
1.65
1.66
2,470,016.30
1.64
1.65
1.65
1.62
1.64
788,999.95
1.66
1.65
1.66
1.64
1.65
3,722,417.53
1.65
1.66
1.66
1.65
1.65
1,032,648.80
1.63
1.65
1.65
1.62
1.63
2,093,195.12
1.65
1.64
1.65
1.64
1.65
2,263,093.62
1.66
1.64
1.67
1.64
1.65
2,898,151.23
1.68
1.66
1.68
1.66
1.67
566,607.73
1.79
1.68
1.79
1.68
1.76
2,233,495.50
1.77
1.77
1.77
1.77
1.77
529,327.35
1.77
1.76
1.77
1.76
1.77
796,570.82
1.77
1.77
1.78
1.77
1.77
992,576.16
1.77
1.77
1.78
1.77
1.78
2,000,572.45
1.77
1.75
1.77
1.75
1.76
758,764.71
1.8
1.77
1.8
1.77
1.78
3,523,248.51
1.78
1.8
1.81
1.77
1.78
3,892,235.03
1.79
1.79
1.79
1.78
1.78
4,937,244.39
1.85
1.79
1.85
1.79
1.82
4,016,690.70
1.92
1.87
1.95
1.87
1.93
4,590,793.66
1.89
1.9
1.9
1.89
1.89
1,630,970.70
1.86
1.89
1.89
1.86
1.86
2,616,919.71
1.88
1.87
1.88
1.87
1.87
153,347.55
1.9
1.88
1.9
1.88
1.9
4,886,243.00
1.87
1.89
1.89
1.86
1.89
550,898.26
1.87
1.87
1.88
1.84
1.85
2,733,442.82
1.86
1.87
1.87
1.85
1.86
7,363,661.66
1.89
1.86
1.9
1.86
1.89
2,742,279.44
1.87
1.91
1.94
1.87
1.91
14,589,990.16
1.84
1.87
1.87
1.84
1.84
4,237,021.16
1.84
1.84
1.85
1.81
1.84
4,875,477.60
1.81
1.84
1.85
1.81
1.85
728,170.10
1.85
1.83
1.85
1.81
1.82
1,207,826.00
1.87
1.85
1.87
1.85
1.85
4,102,203.54
1.87
1.87
1.87
1.87
1.87
9,635.88
1.84
1.86
1.86
1.84
1.86
1,416,996.95
1.83
1.82
1.83
1.82
1.82
657,890.68
1.85
1.83
1.85
1.83
1.84
1,350,830.15
1.87
1.86
1.87
1.86
1.87
554,313.49
1.87
1.87
1.87
1.87
1.87
6,753,991.20
1.9
1.87
1.9
1.87
1.9
1,756,670.21
1.9
1.9
1.9
1.9
1.9
3,368,491.00
1.87
1.9
1.9
1.87
1.88
1,449,652.15
1.87
1.87
1.87
1.87
1.87
9,153,636.91
1.87
1.87
1.87
1.85
1.87
3,867,343.06
1.88
1.87
1.88
1.87
1.88
1,910,675.49
1.87
1.87
1.87
1.87
1.87
1,151,398.27
1.87
1.85
1.88
1.85
1.86
2,181,713.65
1.85
1.87
1.87
1.84
1.85
8,760,885.74
1.9
1.85
1.9
1.84
1.86
999,390.96
1.89
1.9
1.9
1.89
1.89
502,328.34
1.89
1.89
1.89
1.89
1.89
2,098,104.12
1.92
1.9
1.92
1.9
1.91
3,456,267.34
1.92
1.9
1.92
1.9
1.91
180,565.18
1.93
1.92
1.93
1.92
1.92
1,006,829.24
1.9
1.93
1.93
1.9
1.93
1,884,739.14
1.91
1.91
1.91
1.91
1.91
492,373.17
1.93
1.9
1.93
1.9
1.92
1,458,810.63
1.95
1.93
1.95
1.93
1.95
6,018,750.34
1.95
1.97
1.97
1.92
1.95
166,229.03
1.95
1.93
1.97
1.91
1.93
4,789,315.42
1.93
1.95
1.95
1.92
1.93
127,648.51
1.93
1.93
1.93
1.93
1.93
3,333,405.08
1.92
1.92
1.92
1.92
1.92
93,505.92
1.92
1.94
1.94
1.92
1.92
130,381.27
1.92
1.9
1.92
1.9
1.91
2,248,001.42
1.91
1.92
1.92
1.91
1.92
224,564.69
1.85
1.88
1.88
1.83
1.85
5,368,339.64
1.82
1.82
1.84
1.82
1.83
1,040,952.57
1.72
1.7
1.72
1.7
1.7
3,416,863.90
1.7
1.7
1.71
1.7
1.7
1,964,526.20
1.72
1.72
1.72
1.7
1.72
1,169,626.16
1.7
1.72
1.72
1.7
1.7
1,671,969.75
1.7
1.7
1.7
1.7
1.7
1,241,807.50
1.67
1.7
1.7
1.67
1.68
3,780,154.23
1.67
1.67
1.67
1.67
1.67
74,226.49
1.7
1.69
1.7
1.69
1.7
1,119,705.96
1.69
1.69
1.7
1.69
1.69
148,728.70
1.67
1.67
1.68
1.67
1.67
607,762.40
1.69
1.67
1.69
1.67
1.69
157,901.80
1.68
1.68
1.69
1.66
1.68
959,835.67
1.68
1.68
1.68
1.67
1.68
590,147.46
1.68
1.65
1.68
1.65
1.68
309,628.06
1.7
1.68
1.7
1.67
1.68
2,194,489.76
1.7
1.7
1.71
1.7
1.71
2,157,864.77
1.7
1.7
1.7
1.7
1.7
1,914,203.40
1.71
1.7
1.71
1.7
1.7
187,991.30
1.71
1.72
1.72
1.71
1.71
700,005.23
1.71
1.7
1.71
1.7
1.71
443,401.00
1.71
1.7
1.72
1.7
1.71
219,470.60
1.7
1.7
1.71
1.7
1.7
305,225.60
1.72
1.7
1.72
1.7
1.71
3,984,362.26
1.71
1.72
1.72
1.71
1.71
1,349,145.02
1.71
1.71
1.71
1.71
1.71
1,197,000.00
1.7
1.7
1.7
1.7
1.7
96,220.00
1.7
1.7
1.7
1.7
1.7
476,042.50
1.7
1.7
1.7
1.7
1.7
215,004.10
1.7
1.7
1.7
1.7
1.7
7,650.00
1.7
1.7
1.7
1.7
1.7
305,102.40
1.68
1.69
1.69
1.68
1.68
513,816.80
1.68
1.67
1.68
1.67
1.68
720,202.40
1.69
1.68
1.69
1.68
1.68
1,208,099.93
1.7
1.68
1.7
1.68
1.69
324,798.48
1.69
1.7
1.7
1.68
1.69
619,575.23
1.69
1.69
1.69
1.69
1.69
717,653.43
1.68
1.68
1.68
1.68
1.68
266,530.32
1.68
1.69
1.69
1.68
1.68
341,810.64
1.68
1.69
1.69
1.67
1.69
946,016.06
1.67
1.67
1.67
1.67
1.67
12,576.77
1.67
1.68
1.68
1.67
1.67
1,488,702.00
1.66
1.66
1.66
1.66
1.66
201,739.80
1.66
1.66
1.66
1.65
1.66
563,433.08
1.66
1.65
1.66
1.65
1.65
544,916.80
1.66
1.67
1.67
1.65
1.66
2,234,643.18
1.63
1.66
1.66
1.62
1.65
1,497,779.32
1.63
1.63
1.63
1.6
1.62
3,443,294.19
1.61
1.6
1.61
1.6
1.6
471,163.20
1.6
1.61
1.61
1.6
1.6
685,901.80
1.57
1.58
1.58
1.56
1.57
140,964.72
1.57
1.58
1.58
1.57
1.58
195,256.96
1.6
1.57
1.6
1.57
1.57
70,050.18
1.6
1.6
1.6
1.6
1.6
15,970.00
1.57
1.6
1.6
1.57
1.58
125,271.52
1.56
1.55
1.56
1.55
1.55
329,855.26
1.61
1.58
1.61
1.58
1.58
365,471.06
1.58
1.59
1.6
1.58
1.59
994,923.98
1.55
1.58
1.58
1.55
1.55
6,441,972.23
1.58
1.55
1.58
1.55
1.57
249,379.48
1.6
1.58
1.6
1.58
1.6
1,136,322.00
1.6
1.6
1.6
1.58
1.59
416,138.20
1.59
1.59
1.59
1.59
1.59
25,729.64
1.59
1.59
1.59
1.58
1.59
839,804.39
1.57
1.58
1.58
1.57
1.58
99,877.76
1.51
1.55
1.55
1.5
1.51
288,913.61
1.55
1.5
1.55
1.5
1.53
2,480,722.38
1.55
1.55
1.55
1.55
1.55
134,296.65
1.53
1.55
1.55
1.53
1.55
1,392,187.61
1.51
1.53
1.53
1.51
1.53
301,804.30
1.5
1.5
1.5
1.5
1.5
301,741.00
1.57
1.52
1.57
1.52
1.55
431,409.52
1.6
1.55
1.6
1.55
1.59
559,045.50
1.65
1.57
1.65
1.57
1.61
840,048.04
1.65
1.65
1.65
1.63
1.65
625,805.88
1.64
1.64
1.64
1.64
1.64
6,256.60
1.6
1.6
1.6
1.6
1.6
80,000.00
1.6
1.6
1.6
1.6
1.6
101,274.00
1.58
1.55
1.6
1.55
1.57
146,892.86
1.58
1.55
1.58
1.55
1.57
31,450.00
1.58
1.57
1.58
1.57
1.58
1,598,533.58
1.59
1.59
1.6
1.59
1.59
400,164.39
1.58
1.59
1.59
1.58
1.58
341,261.86
1.58
1.57
1.59
1.57
1.58
1,066,566.47
1.6
1.58
1.6
1.58
1.6
1,198,637.78
1.6
1.6
1.6
1.6
1.6
996,449.48
1.61
1.59
1.61
1.59
1.6
84,343.42
1.57
1.57
1.57
1.57
1.57
13,274.35
1.58
1.57
1.58
1.57
1.57
880,592.86
1.57
1.57
1.58
1.55
1.56
807,311.25
1.58
1.58
1.58
1.58
1.58
1,869,981.62
1.55
1.55
1.55
1.55
1.55
18,652.70
1.58
1.57
1.58
1.57
1.57
783,164.56
1.58
1.58
1.58
1.58
1.58
580,368.76
1.55
1.58
1.58
1.55
1.57
1,495,014.44
1.54
1.55
1.55
1.53
1.54
290,294.42
1.5
1.54
1.54
1.5
1.51
595,801.04
1.48
1.49
1.5
1.45
1.47
749,449.18
1.53
1.48
1.53
1.48
1.52
1,126,036.04
1.55
1.56
1.56
1.54
1.55
973,363.16
1.56
1.55
1.56
1.55
1.56
21,644,027.32
1.56
1.56
1.56
1.56
1.56
93,600.00
1.57
1.55
1.57
1.52
1.54
965,471.21
1.59
1.59
1.6
1.58
1.58
529,827.82
1.62
1.59
1.62
1.59
1.59
861,250.00
1.58
1.62
1.62
1.57
1.6
184,787.18
1.52
1.56
1.56
1.52
1.53
171,106.96
1.54
1.52
1.54
1.52
1.53
362,954.79
1.54
1.52
1.54
1.52
1.54
5,874,302.48
1.52
1.52
1.52
1.52
1.52
232,560.00
1.5
1.5
1.5
1.5
1.5
448,344.00
1.48
1.48
1.48
1.47
1.48
251,784.13
1.45
1.45
1.45
1.45
1.45
543,345.45
1.45
1.46
1.46
1.44
1.45
1,505,426.14
1.42
1.44
1.44
1.42
1.42
109,962.00
1.38
1.4
1.42
1.38
1.39
2,891,036.11
1.32
1.38
1.38
1.32
1.35
557,593.75
1.33
1.32
1.33
1.32
1.32
6,617,938.80
1.38
1.33
1.38
1.33
1.34
389,292.05
1.41
1.38
1.41
1.38
1.39
930,684.44
1.43
1.41
1.43
1.41
1.42
4,420,562.39
1.43
1.4
1.43
1.4
1.41
24,340.00
1.46
1.43
1.46
1.43
1.45
3,121,796.96
1.5
1.46
1.5
1.46
1.47
886,322.36
1.45
1.43
1.45
1.43
1.45
297,153.88
1.46
1.46
1.46
1.46
1.46
1,950,445.17
1.46
1.45
1.46
1.45
1.45
548,948.86
1.48
1.46
1.48
1.46
1.47
516,705.19
1.45
1.45
1.45
1.45
1.45
238,730.90
1.45
1.45
1.45
1.43
1.43
757,238.90
1.44
1.44
1.44
1.44
1.44
71,975.52
1.43
1.43
1.43
1.43
1.43
342,289.09
1.45
1.43
1.45
1.43
1.44
863,595.35
1.48
1.46
1.48
1.46
1.46
948,274.64
1.48
1.48
1.48
1.48
1.48
7,400.00
1.46
1.44
1.46
1.43
1.43
420,756.91
1.43
1.45
1.45
1.43
1.43
311,631.26
1.43
1.43
1.44
1.4
1.42
3,645,675.97
1.4
1.4
1.4
1.4
1.4
115,249.40
1.41
1.41
1.41
1.41
1.41
728,970.00
1.41
1.41
1.41
1.41
1.41
116,157.21
1.4
1.38
1.4
1.38
1.4
251,075.64
1.41
1.4
1.41
1.37
1.4
1,892,068.82
1.44
1.44
1.44
1.43
1.44
1,104,127.52
1.43
1.44
1.44
1.43
1.43
136,935.84
1.43
1.43
1.43
1.43
1.43
5,498,498.72
1.41
1.43
1.43
1.41
1.41
1,439,525.15
1.43
1.4
1.43
1.4
1.42
657,295.84
1.4
1.41
1.41
1.4
1.4
567,617.60
1.4
1.4
1.4
1.4
1.4
490,169.40
1.39
1.39
1.39
1.39
1.39
1,292,700.00
1.39
1.4
1.4
1.38
1.39
188,830.20
1.4
1.39
1.4
1.39
1.4
223,486.00
1.38
1.38
1.38
1.38
1.38
61,819.86
1.37
1.37
1.37
1.37
1.37
987,459.01
1.38
1.37
1.38
1.37
1.37
592,572.80
1.41
1.38
1.41
1.38
1.4
2,616,839.55
1.39
1.41
1.41
1.39
1.39
115,876.19
1.38
1.37
1.38
1.37
1.38
482,924.44
1.38
1.38
1.38
1.38
1.38
1,566,243.42
1.37
1.37
1.37
1.37
1.37
494,196.95
1.36
1.36
1.36
1.34
1.34
2,453,610.50
1.39
1.36
1.39
1.36
1.38
314,895.23
1.41
1.39
1.41
1.39
1.41
353,669.01
1.41
1.41
1.41
1.41
1.41
138,024.90
1.41
1.41
1.41
1.41
1.41
820,583.34
1.39
1.39
1.39
1.39
1.39
307,809.94
1.38
1.37
1.38
1.37
1.38
29,422.93
1.38
1.36
1.38
1.36
1.37
699,517.70
1.37
1.38
1.38
1.37
1.37
6,730,994.84
1.4
1.38
1.4
1.38
1.4
6,551,086.82
1.39
1.39
1.4
1.39
1.4
2,877,250.48
1.39
1.36
1.39
1.36
1.37
23,330.00
1.38
1.38
1.38
1.38
1.38
14,994.01
1.38
1.38
1.38
1.38
1.38
16,880.16
1.32
1.32
1.32
1.32
1.32
32,186.88
1.33
1.33
1.33
1.33
1.33
127,451.24
1.33
1.33
1.33
1.33
1.33
304,867.92
1.33
1.33
1.33
1.33
1.33
2,011,183.44
1.37
1.35
1.38
1.35
1.36
4,645,603.42
1.38
1.38
1.38
1.38
1.38
1,398,938.78
1.39
1.38
1.39
1.38
1.38
325,517.16
1.38
1.39
1.39
1.38
1.39
151,544.76
1.38
1.38
1.38
1.38
1.38
411,240.00
1.39
1.39
1.39
1.39
1.39
286,292.55
1.37
1.37
1.38
1.37
1.37
81,944.55
1.38
1.37
1.38
1.37
1.37
53,964.98
1.38
1.38
1.38
1.37
1.38
550,148.92
1.37
1.37
1.37
1.37
1.37
105,676.37
1.37
1.37
1.37
1.37
1.37
99,945.61
1.37
1.36
1.37
1.36
1.37
1,228,404.61
1.38
1.37
1.38
1.37
1.37
40,464.79
1.38
1.37
1.39
1.37
1.38
7,088,174.73
1.38
1.38
1.38
1.38
1.38
2,125,200.00
1.38
1.38
1.38
1.38
1.38
47,554.80
1.38
1.37
1.38
1.37
1.38
383,122.00
1.38
1.38
1.39
1.38
1.38
2,333,104.84
1.38
1.38
1.39
1.38
1.39
270,393.87
1.43
1.38
1.43
1.38
1.43
2,091,182.39
1.41
1.41
1.41
1.41
1.41
629,967.11
1.41
1.38
1.41
1.38
1.39
113,486.88
1.41
1.41
1.41
1.41
1.41
127,554.24
1.37
1.37
1.37
1.37
1.37
68,500.00
1.41
1.37
1.41
1.37
1.39
33,614.40
1.4
1.4
1.4
1.4
1.4
32,450.60
1.41
1.4
1.41
1.4
1.41
866,000.10
1.41
1.41
1.41
1.41
1.41
562,099.32
1.42
1.41
1.42
1.41
1.42
502,783.68
1.43
1.42
1.43
1.42
1.42
22,978.81
1.41
1.41
1.41
1.41
1.41
172,620.66
1.42
1.4
1.42
1.4
1.42
Fecha
Cotizacin
Valor
Denominacin
Social
6/28/2010 GRAMONC1
Graa Y Montero
S.A.A.
6/25/2010
4.4
6/30/2010 GRAMONC1
Graa Y Montero
S.A.A.
6/28/2010
4.4
7/2/2010 GRAMONC1
Graa Y Montero
S.A.A.
6/30/2010
4.4
7/6/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/2/2010
4.35
7/7/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/6/2010
4.2
7/8/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/7/2010
4.2
7/9/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/8/2010
4.2
7/12/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/9/2010
4.27
7/13/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/12/2010
4.26
7/14/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/13/2010
4.27
7/15/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/14/2010
4.27
7/16/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/15/2010
4.3
7/19/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/16/2010
4.3
7/20/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/19/2010
4.27
7/21/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/20/2010
4.27
7/22/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/21/2010
4.3
7/23/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/22/2010
4.3
7/26/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/23/2010
4.3
7/27/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/26/2010
4.3
7/30/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/27/2010
4.3
8/2/2010 GRAMONC1
Graa Y Montero
S.A.A.
7/30/2010
4.36
8/3/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/2/2010
4.4
8/4/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/3/2010
4.45
8/5/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/4/2010
4.47
8/6/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/5/2010
4.47
8/9/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/6/2010
4.5
8/10/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/9/2010
4.6
8/11/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/10/2010
4.6
8/12/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/11/2010
4.58
8/13/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/12/2010
4.58
8/16/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/13/2010
4.58
8/17/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/16/2010
4.58
8/18/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/17/2010
4.58
8/19/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/18/2010
4.58
8/25/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/23/2010
4.5
8/26/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/25/2010
4.5
8/27/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/26/2010
4.46
8/31/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/27/2010
4.52
9/1/2010 GRAMONC1
Graa Y Montero
S.A.A.
8/31/2010
4.55
9/2/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/1/2010
4.64
9/3/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/2/2010
4.72
9/6/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/3/2010
4.8
9/7/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/6/2010
4.9
9/8/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/7/2010
9/9/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/8/2010
9/10/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/9/2010
9/13/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/10/2010
9/14/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/13/2010
5.05
9/15/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/14/2010
5.1
9/16/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/15/2010
5.15
9/17/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/16/2010
5.2
9/20/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/17/2010
5.25
9/21/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/20/2010
5.35
9/22/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/21/2010
5.36
9/23/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/22/2010
5.4
9/24/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/23/2010
5.42
9/27/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/24/2010
5.42
9/28/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/27/2010
5.4
9/29/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/28/2010
5.4
9/30/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/29/2010
5.4
10/1/2010 GRAMONC1
Graa Y Montero
S.A.A.
9/30/2010
5.6
10/4/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/1/2010
5.7
10/5/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/4/2010
5.85
10/6/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/5/2010
6.09
10/7/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/6/2010
6.23
10/11/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/7/2010
6.25
10/12/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/11/2010
6.32
10/13/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/12/2010
6.35
10/14/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/13/2010
6.46
10/15/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/14/2010
6.46
10/18/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/15/2010
6.35
10/19/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/18/2010
6.3
10/20/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/19/2010
6.2
10/21/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/20/2010
6.2
10/22/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/21/2010
6.19
10/25/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/22/2010
6.2
10/26/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/25/2010
6.2
10/27/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/26/2010
6.2
10/28/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/27/2010
6.28
10/29/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/28/2010
6.3
11/2/2010 GRAMONC1
Graa Y Montero
S.A.A.
10/29/2010
6.37
11/3/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/2/2010
6.42
11/4/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/3/2010
6.46
11/5/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/4/2010
6.51
11/8/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/5/2010
6.53
11/9/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/8/2010
6.65
11/10/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/9/2010
6.7
11/11/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/10/2010
6.75
11/12/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/11/2010
6.8
11/15/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/12/2010
6.8
11/16/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/15/2010
6.82
11/17/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/16/2010
6.82
11/18/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/17/2010
6.9
11/19/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/18/2010
7.01
11/22/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/19/2010
7.05
11/23/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/22/2010
7.15
11/24/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/23/2010
7.2
11/25/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/24/2010
7.2
11/26/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/25/2010
7.21
11/29/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/26/2010
7.21
11/30/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/29/2010
7.2
12/1/2010 GRAMONC1
Graa Y Montero
S.A.A.
11/30/2010
7.15
12/2/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/1/2010
12/3/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/2/2010
12/6/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/3/2010
6.85
12/7/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/6/2010
6.9
12/9/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/7/2010
12/10/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/9/2010
6.99
12/13/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/10/2010
6.98
12/14/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/13/2010
6.88
12/15/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/14/2010
6.88
12/16/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/15/2010
6.8
12/17/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/16/2010
6.7
12/20/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/17/2010
6.59
12/21/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/20/2010
6.5
12/22/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/21/2010
6.6
12/23/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/22/2010
6.8
12/27/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/24/2010
6.8
12/28/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/27/2010
6.8
12/29/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/28/2010
6.65
12/30/2010 GRAMONC1
Graa Y Montero
S.A.A.
12/29/2010
6.6
1/3/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/31/2010
6.65
1/4/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/3/2011
6.65
1/5/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/4/2011
6.73
1/6/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/5/2011
6.7
1/7/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/6/2011
6.7
1/10/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/7/2011
6.72
1/11/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/10/2011
6.65
1/12/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/11/2011
6.7
1/13/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/12/2011
6.67
1/14/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/13/2011
6.6
1/17/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/14/2011
6.5
1/19/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/18/2011
6.5
1/20/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/19/2011
6.7
1/21/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/20/2011
6.6
1/24/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/21/2011
6.7
1/25/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/24/2011
6.65
1/26/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/25/2011
6.6
1/27/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/26/2011
6.55
1/28/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/27/2011
6.55
1/31/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/28/2011
6.61
2/1/2011 GRAMONC1
Graa Y Montero
S.A.A.
1/31/2011
6.5
2/2/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/1/2011
6.55
2/3/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/2/2011
6.6
2/4/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/3/2011
6.65
2/7/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/4/2011
6.85
2/8/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/7/2011
6.9
2/9/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/8/2011
6.7
2/10/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/9/2011
6.74
2/11/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/10/2011
6.6
2/14/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/11/2011
6.59
2/15/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/14/2011
6.7
2/16/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/15/2011
6.65
2/17/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/16/2011
6.8
2/18/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/17/2011
6.75
2/21/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/18/2011
6.74
2/22/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/21/2011
6.74
2/23/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/22/2011
6.6
2/24/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/23/2011
6.6
2/25/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/24/2011
6.58
2/28/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/25/2011
6.52
3/1/2011 GRAMONC1
Graa Y Montero
S.A.A.
2/28/2011
6.5
3/2/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/1/2011
6.5
3/3/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/2/2011
6.45
3/4/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/3/2011
6.56
3/7/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/4/2011
6.55
3/8/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/7/2011
6.5
3/9/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/8/2011
6.5
3/10/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/9/2011
6.55
3/11/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/10/2011
6.39
3/14/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/11/2011
6.37
3/15/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/14/2011
6.38
3/16/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/15/2011
6.23
3/17/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/16/2011
6.4
3/18/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/17/2011
6.4
3/21/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/18/2011
6.39
3/22/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/21/2011
6.38
3/23/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/22/2011
6.45
3/24/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/23/2011
6.45
3/25/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/24/2011
6.48
3/28/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/25/2011
6.33
3/29/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/28/2011
3/30/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/29/2011
6.1
3/31/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/30/2011
6.12
4/1/2011 GRAMONC1
Graa Y Montero
S.A.A.
3/31/2011
6.21
4/4/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/1/2011
6.33
4/5/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/4/2011
6.2
4/6/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/5/2011
6.15
4/7/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/6/2011
6.06
4/8/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/7/2011
5.95
4/11/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/8/2011
6.1
4/12/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/11/2011
4/13/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/12/2011
5.91
4/14/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/13/2011
5.55
4/15/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/14/2011
5.35
4/18/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/15/2011
5.1
4/19/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/18/2011
4.91
4/20/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/19/2011
5.05
4/25/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/20/2011
5.1
4/26/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/25/2011
4.85
4/27/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/26/2011
4.8
4/28/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/27/2011
4.6
4/29/2011 GRAMONC1
Graa Y Montero
S.A.A.
4/28/2011
4.85
5/3/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/2/2011
5.14
5/4/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/3/2011
5.14
5/5/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/4/2011
5.81
5/6/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/5/2011
5.9
5/9/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/6/2011
6.21
5/10/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/9/2011
6.37
5/11/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/10/2011
6.3
5/12/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/11/2011
6.03
5/13/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/12/2011
6.25
5/16/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/13/2011
6.35
5/17/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/16/2011
6.33
5/18/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/17/2011
6.33
5/19/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/18/2011
6.33
5/20/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/19/2011
6.4
5/23/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/20/2011
6.4
5/25/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/23/2011
6.25
5/26/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/25/2011
6.4
5/27/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/26/2011
6.55
5/30/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/27/2011
6.4
5/31/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/30/2011
6.1
6/1/2011 GRAMONC1
Graa Y Montero
S.A.A.
5/31/2011
6.1
6/2/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/1/2011
5.75
6/3/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/2/2011
6.35
6/6/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/3/2011
6.15
6/7/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/6/2011
5.27
6/8/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/7/2011
5.7
6/9/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/8/2011
5.93
6/10/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/9/2011
5.99
6/13/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/10/2011
5.88
6/14/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/13/2011
5.88
6/15/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/14/2011
5.89
6/16/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/15/2011
5.69
6/17/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/16/2011
5.6
6/21/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/17/2011
5.8
6/22/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/21/2011
5.62
6/23/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/22/2011
5.55
6/24/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/23/2011
5.45
6/27/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/24/2011
5.46
6/28/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/27/2011
5.4
6/30/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/28/2011
5.3
7/1/2011 GRAMONC1
Graa Y Montero
S.A.A.
6/30/2011
5.24
7/5/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/1/2011
5.24
7/6/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/5/2011
5.35
7/7/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/6/2011
5.35
7/8/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/7/2011
5.4
7/12/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/8/2011
5.4
7/13/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/12/2011
5.6
7/14/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/13/2011
5.63
7/15/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/14/2011
5.6
7/18/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/15/2011
5.56
7/19/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/18/2011
5.8
7/20/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/19/2011
6.2
7/21/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/20/2011
6.25
7/22/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/21/2011
6.25
7/25/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/22/2011
6.1
7/26/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/25/2011
6.07
7/27/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/26/2011
6.05
8/1/2011 GRAMONC1
Graa Y Montero
S.A.A.
7/27/2011
6.05
8/2/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/1/2011
6.3
8/3/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/2/2011
6.2
8/4/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/3/2011
6.1
8/5/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/4/2011
5.8
8/8/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/5/2011
5.7
8/9/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/8/2011
5.25
8/10/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/9/2011
5.4
8/11/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/10/2011
5.35
8/12/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/11/2011
5.65
8/15/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/12/2011
5.75
8/16/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/15/2011
5.75
8/17/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/16/2011
5.7
8/18/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/17/2011
5.76
8/19/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/18/2011
5.65
8/22/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/19/2011
5.65
8/23/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/22/2011
5.63
8/24/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/23/2011
5.7
8/25/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/24/2011
5.8
8/26/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/25/2011
5.6
8/29/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/26/2011
5.6
8/31/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/29/2011
5.7
9/1/2011 GRAMONC1
Graa Y Montero
S.A.A.
8/31/2011
5.9
9/2/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/1/2011
5.9
9/5/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/2/2011
5.89
9/6/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/5/2011
5.78
9/7/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/6/2011
5.81
9/8/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/7/2011
5.8
9/9/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/8/2011
5.8
9/12/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/9/2011
5.75
9/13/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/12/2011
5.75
9/14/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/13/2011
5.8
9/15/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/14/2011
5.82
9/16/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/15/2011
5.85
9/19/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/16/2011
5.8
9/20/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/19/2011
5.75
9/21/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/20/2011
5.78
9/22/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/21/2011
5.75
9/23/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/22/2011
5.58
9/26/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/23/2011
5.54
9/27/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/26/2011
5.5
9/28/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/27/2011
5.55
9/29/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/28/2011
5.52
9/30/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/29/2011
5.55
10/3/2011 GRAMONC1
Graa Y Montero
S.A.A.
9/30/2011
5.45
10/4/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/3/2011
5.4
10/5/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/4/2011
5.29
10/6/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/5/2011
5.31
10/7/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/6/2011
5.3
10/10/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/7/2011
5.3
10/11/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/10/2011
5.3
10/12/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/11/2011
5.3
10/13/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/12/2011
5.35
10/14/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/13/2011
5.5
10/17/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/14/2011
5.62
10/18/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/17/2011
5.64
10/19/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/18/2011
5.8
10/20/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/19/2011
5.75
10/21/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/20/2011
5.71
10/24/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/21/2011
5.82
10/25/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/24/2011
6.05
10/26/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/25/2011
6.05
10/27/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/26/2011
6.05
10/28/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/27/2011
6.3
10/31/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/28/2011
6.3
11/2/2011 GRAMONC1
Graa Y Montero
S.A.A.
10/31/2011
6.13
11/3/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/2/2011
6.02
11/4/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/3/2011
6.1
11/7/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/4/2011
6.07
11/8/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/7/2011
6.15
11/9/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/8/2011
6.13
11/10/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/9/2011
6.1
11/11/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/10/2011
6.18
11/15/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/11/2011
6.3
11/16/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/15/2011
6.25
11/17/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/16/2011
6.2
11/21/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/17/2011
6.15
11/22/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/21/2011
6.15
11/23/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/22/2011
6.18
11/25/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/23/2011
6.21
11/28/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/25/2011
6.21
11/29/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/28/2011
6.3
11/30/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/29/2011
6.33
12/1/2011 GRAMONC1
Graa Y Montero
S.A.A.
11/30/2011
6.4
12/2/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/1/2011
6.4
12/5/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/2/2011
6.55
12/6/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/5/2011
6.55
12/9/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/6/2011
6.6
12/12/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/9/2011
6.6
12/13/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/12/2011
6.6
12/14/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/13/2011
6.55
12/15/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/14/2011
6.4
12/16/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/15/2011
6.39
12/19/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/16/2011
6.4
12/20/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/19/2011
6.3
12/21/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/20/2011
6.35
12/22/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/21/2011
6.39
12/26/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/22/2011
6.39
12/27/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/26/2011
6.39
12/28/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/27/2011
6.4
12/29/2011 GRAMONC1
Graa Y Montero
S.A.A.
12/28/2011
6.4
1/2/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/30/2011
6.7
1/3/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/2/2012
6.69
1/4/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/3/2012
6.69
1/5/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/4/2012
6.7
1/6/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/5/2012
6.65
1/9/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/6/2012
6.3
1/10/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/9/2012
6.6
1/11/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/10/2012
6.8
1/12/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/11/2012
6.8
1/13/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/12/2012
6.8
1/16/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/13/2012
6.85
1/17/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/16/2012
6.9
1/18/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/17/2012
6.88
1/19/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/18/2012
6.89
1/20/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/19/2012
6.9
1/23/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/20/2012
6.8
1/24/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/23/2012
6.9
1/25/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/24/2012
6.85
1/26/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/25/2012
6.87
1/27/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/26/2012
6.9
1/30/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/27/2012
6.9
1/31/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/30/2012
6.9
2/1/2012 GRAMONC1
Graa Y Montero
S.A.A.
1/31/2012
6.85
2/2/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/1/2012
6.95
2/3/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/2/2012
6.9
2/6/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/3/2012
6.95
2/7/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/6/2012
6.9
2/8/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/7/2012
6.9
2/9/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/8/2012
6.85
2/10/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/9/2012
6.9
2/13/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/10/2012
6.9
2/14/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/13/2012
6.85
2/15/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/14/2012
6.85
2/16/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/15/2012
6.92
2/17/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/16/2012
6.95
2/20/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/17/2012
7.05
2/21/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/20/2012
7.05
2/22/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/21/2012
7.1
2/23/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/22/2012
7.05
2/24/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/23/2012
7.05
2/27/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/24/2012
7.06
2/28/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/27/2012
7.06
2/29/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/28/2012
7.2
3/1/2012 GRAMONC1
Graa Y Montero
S.A.A.
2/29/2012
7.3
3/2/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/1/2012
7.37
3/5/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/2/2012
7.5
3/6/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/5/2012
7.5
3/7/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/6/2012
7.4
3/8/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/7/2012
7.48
3/9/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/8/2012
7.55
3/12/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/9/2012
7.6
3/13/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/12/2012
7.65
3/14/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/13/2012
7.65
3/15/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/14/2012
7.65
3/16/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/15/2012
7.65
3/19/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/16/2012
7.8
3/20/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/19/2012
7.8
3/21/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/20/2012
7.9
3/22/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/21/2012
7.87
3/23/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/22/2012
7.8
3/26/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/23/2012
7.9
3/27/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/26/2012
8.15
3/28/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/27/2012
8.35
3/29/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/28/2012
8.55
3/30/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/29/2012
8.6
4/2/2012 GRAMONC1
Graa Y Montero
S.A.A.
3/30/2012
8.75
4/3/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/2/2012
8.95
4/4/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/3/2012
9.03
4/9/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/4/2012
8.9
4/10/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/9/2012
8.85
4/11/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/10/2012
8.85
4/12/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/11/2012
8.9
4/13/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/12/2012
9.05
4/16/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/13/2012
9.12
4/17/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/16/2012
9.12
4/18/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/17/2012
9.02
4/19/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/18/2012
9.05
4/20/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/19/2012
8.95
4/23/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/20/2012
8.95
4/24/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/23/2012
8.85
4/25/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/24/2012
4/30/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/27/2012
5/2/2012 GRAMONC1
Graa Y Montero
S.A.A.
4/30/2012
8.96
5/3/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/2/2012
8.82
5/4/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/3/2012
8.72
5/7/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/4/2012
8.76
5/8/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/7/2012
8.72
5/9/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/8/2012
8.54
5/10/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/9/2012
8.67
5/11/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/10/2012
8.65
5/14/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/11/2012
8.6
5/15/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/14/2012
8.5
5/16/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/14/2012
8.5
5/17/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/16/2012
8.26
5/18/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/17/2012
8.25
5/21/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/18/2012
8.25
5/22/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/21/2012
8.26
5/23/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/21/2012
8.26
5/24/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/23/2012
8.16
5/25/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/24/2012
8.26
5/29/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/25/2012
8.3
5/30/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/29/2012
8.25
5/31/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/30/2012
8.24
6/1/2012 GRAMONC1
Graa Y Montero
S.A.A.
5/31/2012
8.15
6/4/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/1/2012
8.1
6/5/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/4/2012
6/6/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/5/2012
6/7/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/6/2012
8.15
6/8/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/7/2012
8.3
6/11/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/8/2012
8.25
6/12/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/11/2012
8.25
6/13/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/12/2012
8.25
6/14/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/13/2012
8.16
6/15/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/14/2012
8.16
6/18/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/15/2012
8.16
6/19/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/18/2012
8.2
6/20/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/19/2012
8.27
6/21/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/20/2012
8.3
6/22/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/21/2012
8.25
6/25/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/22/2012
8.25
6/26/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/25/2012
8.25
6/28/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/26/2012
8.25
7/2/2012 GRAMONC1
Graa Y Montero
S.A.A.
6/28/2012
8.25
7/3/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/2/2012
8.3
7/5/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/3/2012
8.42
7/6/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/5/2012
8.38
7/9/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/6/2012
8.28
7/10/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/9/2012
8.25
7/11/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/10/2012
8.15
7/12/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/11/2012
8.15
7/13/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/12/2012
8.1
7/16/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/13/2012
8.2
7/17/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/16/2012
8.2
7/18/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/17/2012
8.25
7/19/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/18/2012
8.25
7/20/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/19/2012
8.24
7/23/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/20/2012
8.21
7/24/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/23/2012
8.15
7/25/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/24/2012
8.2
7/26/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/25/2012
8.19
7/27/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/26/2012
8.27
7/30/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/27/2012
8.3
7/31/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/30/2012
8.31
8/1/2012 GRAMONC1
Graa Y Montero
S.A.A.
7/31/2012
8.3
8/2/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/1/2012
8.2
8/3/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/2/2012
8.14
8/6/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/3/2012
8.45
8/7/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/6/2012
8.45
8/8/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/7/2012
8.4
8/9/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/8/2012
8.4
8/10/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/9/2012
8.35
8/13/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/10/2012
8.4
8/14/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/13/2012
8.4
8/15/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/14/2012
8.4
8/16/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/15/2012
8.45
8/17/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/16/2012
8.5
8/20/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/17/2012
8.5
8/21/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/20/2012
8.5
8/23/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/21/2012
8.53
8/24/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/23/2012
8.35
8/27/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/24/2012
8.34
8/28/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/27/2012
8.35
8/29/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/28/2012
8.35
8/31/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/29/2012
8.35
9/3/2012 GRAMONC1
Graa Y Montero
S.A.A.
8/31/2012
8.3
9/4/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/3/2012
8.3
9/5/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/4/2012
8.29
9/6/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/5/2012
8.29
9/7/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/6/2012
8.34
9/10/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/7/2012
8.32
9/11/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/10/2012
8.32
9/12/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/11/2012
8.32
9/13/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/12/2012
8.29
9/14/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/13/2012
8.49
9/17/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/14/2012
8.7
9/18/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/17/2012
8.54
9/19/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/18/2012
8.54
9/20/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/19/2012
8.4
9/21/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/20/2012
8.41
9/24/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/21/2012
8.63
9/25/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/24/2012
8.67
9/26/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/25/2012
8.72
9/27/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/26/2012
8.7
9/28/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/27/2012
8.8
10/3/2012 GRAMONC1
Graa Y Montero
S.A.A.
9/28/2012
8.8
10/4/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/3/2012
8.75
10/5/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/4/2012
8.7
10/9/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/5/2012
8.65
10/10/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/9/2012
8.65
10/11/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/10/2012
8.7
10/12/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/11/2012
8.7
10/15/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/12/2012
8.85
10/16/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/15/2012
8.85
10/17/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/16/2012
8.94
10/18/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/17/2012
8.95
10/22/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/18/2012
9.02
10/24/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/22/2012
8.95
10/29/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/24/2012
8.9
10/30/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/29/2012
8.85
10/31/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/30/2012
8.85
11/2/2012 GRAMONC1
Graa Y Montero
S.A.A.
10/31/2012
8.99
11/5/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/2/2012
8.95
11/6/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/5/2012
8.99
11/7/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/6/2012
8.98
11/8/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/7/2012
8.98
11/9/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/8/2012
8.9
11/12/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/9/2012
8.8
11/13/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/12/2012
8.78
11/14/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/13/2012
8.82
11/15/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/14/2012
8.82
11/16/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/15/2012
8.8
11/19/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/16/2012
8.83
11/20/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/19/2012
8.92
11/21/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/20/2012
9.1
11/22/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/21/2012
9.17
11/23/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/22/2012
9.11
11/26/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/23/2012
9.11
11/27/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/26/2012
9.25
11/28/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/27/2012
9.46
11/29/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/28/2012
9.5
11/30/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/29/2012
9.5
12/3/2012 GRAMONC1
Graa Y Montero
S.A.A.
11/30/2012
9.45
12/4/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/3/2012
9.45
12/5/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/4/2012
9.37
12/6/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/5/2012
9.36
12/7/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/6/2012
9.55
12/10/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/7/2012
9.45
12/11/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/10/2012
9.45
12/12/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/11/2012
9.45
12/13/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/12/2012
9.38
12/14/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/13/2012
9.39
12/17/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/14/2012
9.49
12/18/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/17/2012
9.4
12/19/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/18/2012
9.5
12/20/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/19/2012
9.5
12/21/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/20/2012
9.54
12/26/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/21/2012
9.65
12/27/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/26/2012
9.65
12/28/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/27/2012
9.65
12/31/2012 GRAMONC1
Graa Y Montero
S.A.A.
12/28/2012
9.64
1/2/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/31/2012
9.7
1/3/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/2/2013
9.76
1/4/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/3/2013
10
1/7/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/4/2013
10.05
1/8/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/7/2013
10.1
1/9/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/8/2013
10.15
1/10/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/9/2013
10.55
1/11/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/10/2013
10.55
1/14/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/11/2013
10.7
1/15/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/14/2013
10.9
1/16/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/15/2013
10.64
1/17/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/16/2013
10.7
1/18/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/17/2013
10.8
1/21/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/18/2013
10.9
1/22/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/21/2013
10.85
1/23/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/22/2013
10.58
1/24/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/23/2013
10.65
1/25/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/24/2013
10.66
1/28/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/25/2013
10.67
1/29/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/28/2013
10.38
1/30/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/29/2013
10.31
1/31/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/30/2013
10.5
2/1/2013 GRAMONC1
Graa Y Montero
S.A.A.
1/31/2013
10.85
2/4/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/1/2013
11
2/5/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/4/2013
11.16
2/6/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/5/2013
11.45
2/7/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/6/2013
11.4
2/8/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/7/2013
11.38
2/11/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/8/2013
11.4
2/12/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/11/2013
11.41
2/13/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/12/2013
11.3
2/14/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/13/2013
11.4
2/15/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/14/2013
11.32
2/18/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/15/2013
11.25
2/19/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/18/2013
11.01
2/20/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/19/2013
11.16
2/21/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/20/2013
11.45
2/22/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/21/2013
11.45
2/25/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/22/2013
11.55
2/26/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/25/2013
11.55
2/27/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/26/2013
11.65
2/28/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/27/2013
11.65
3/1/2013 GRAMONC1
Graa Y Montero
S.A.A.
2/28/2013
11.42
3/4/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/1/2013
11.62
3/5/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/4/2013
11.5
3/6/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/5/2013
11.7
3/7/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/6/2013
11.8
3/8/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/7/2013
11.7
3/11/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/8/2013
11.85
3/12/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/11/2013
11.85
3/13/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/12/2013
11.6
3/14/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/13/2013
11.37
3/15/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/14/2013
11.4
3/18/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/15/2013
11.5
3/19/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/18/2013
11.49
3/20/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/19/2013
11.35
3/21/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/20/2013
11.4
3/22/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/21/2013
11.43
3/25/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/22/2013
11.46
3/26/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/25/2013
11.33
3/27/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/26/2013
11.35
4/1/2013 GRAMONC1
Graa Y Montero
S.A.A.
3/27/2013
11.4
4/2/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/1/2013
11.57
4/3/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/2/2013
11.34
4/4/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/3/2013
11.26
4/5/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/4/2013
11.27
4/8/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/5/2013
11.26
4/9/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/8/2013
11.28
4/10/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/9/2013
11.16
4/11/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/10/2013
11.4
4/12/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/11/2013
11.4
4/15/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/12/2013
11.5
4/16/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/15/2013
11.5
4/17/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/16/2013
11.6
4/18/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/17/2013
11.4
4/19/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/18/2013
11.3
4/22/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/19/2013
11.23
4/23/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/22/2013
11.15
4/24/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/23/2013
11.13
4/25/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/24/2013
11.25
4/26/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/25/2013
11.65
4/29/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/26/2013
11.5
4/30/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/29/2013
11.46
5/2/2013 GRAMONC1
Graa Y Montero
S.A.A.
4/30/2013
11.45
5/3/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/2/2013
11.8
5/6/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/3/2013
12.2
5/7/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/6/2013
12.26
5/8/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/7/2013
12.6
5/9/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/8/2013
12.79
5/10/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/9/2013
12.72
5/13/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/10/2013
12.65
5/14/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/13/2013
12.6
5/15/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/14/2013
12.6
5/16/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/15/2013
12.06
5/17/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/16/2013
11.38
5/20/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/17/2013
11.5
5/21/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/20/2013
11.56
5/22/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/21/2013
11.6
5/23/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/22/2013
11.84
5/24/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/23/2013
11.84
5/27/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/24/2013
11.55
5/28/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/27/2013
11.54
5/29/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/28/2013
11.5
5/30/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/29/2013
11.14
5/31/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/30/2013
10.99
6/3/2013 GRAMONC1
Graa Y Montero
S.A.A.
5/31/2013
10.85
6/4/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/3/2013
10.8
6/5/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/4/2013
11.3
6/6/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/5/2013
11.2
6/7/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/6/2013
11.2
6/10/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/7/2013
11.35
6/11/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/10/2013
11.52
6/12/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/11/2013
11.1
6/13/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/12/2013
11.07
6/14/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/13/2013
11.7
6/17/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/14/2013
11.75
6/18/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/17/2013
12
6/19/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/18/2013
12.19
6/20/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/19/2013
12.21
6/21/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/20/2013
11.84
6/24/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/21/2013
11.21
6/25/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/24/2013
10.5
6/26/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/25/2013
10.71
6/27/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/26/2013
11.01
6/28/2013 GRAMONC1
Graa Y Montero
S.A.A.
6/27/2013
11
7/2/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/1/2013
11.11
7/3/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/2/2013
11.2
7/4/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/3/2013
11.15
7/5/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/4/2013
11
7/8/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/5/2013
10.8
7/9/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/8/2013
10.8
7/10/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/9/2013
10.9
7/11/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/10/2013
10.9
7/12/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/11/2013
10.95
7/15/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/12/2013
11.1
7/16/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/15/2013
11.1
7/17/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/16/2013
11.15
7/18/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/17/2013
11.25
7/19/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/18/2013
11.7
7/22/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/19/2013
11.9
7/23/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/22/2013
12
7/24/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/23/2013
12.25
7/25/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/24/2013
11.87
7/30/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/25/2013
11.7
7/31/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/30/2013
11.47
8/1/2013 GRAMONC1
Graa Y Montero
S.A.A.
7/31/2013
11.7
8/2/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/1/2013
11.7
8/5/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/2/2013
11.61
8/6/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/5/2013
11.5
8/7/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/6/2013
11.5
8/8/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/7/2013
11.5
8/9/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/8/2013
11.6
8/13/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/12/2013
11.6
8/14/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/13/2013
11.7
8/15/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/14/2013
11.78
8/16/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/15/2013
11.8
8/19/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/16/2013
11.79
8/20/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/19/2013
11.7
8/21/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/20/2013
11.73
8/22/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/21/2013
11.65
8/26/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/23/2013
11.7
8/27/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/26/2013
11.55
8/28/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/27/2013
11.15
8/29/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/28/2013
11
9/2/2013 GRAMONC1
Graa Y Montero
S.A.A.
8/29/2013
10.85
9/3/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/2/2013
11
9/4/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/3/2013
11.32
9/5/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/4/2013
11.47
9/6/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/5/2013
11.48
9/9/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/6/2013
11.55
9/10/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/9/2013
11.75
9/11/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/10/2013
11.9
9/12/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/11/2013
11.75
9/13/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/12/2013
11.52
9/16/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/13/2013
11.45
9/17/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/16/2013
11.5
9/18/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/17/2013
11.47
9/19/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/18/2013
11.35
9/20/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/19/2013
11.45
9/23/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/20/2013
11.5
9/24/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/23/2013
11.49
9/25/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/24/2013
11.5
9/26/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/25/2013
11.39
9/27/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/26/2013
11.25
9/30/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/27/2013
11.15
10/1/2013 GRAMONC1
Graa Y Montero
S.A.A.
9/30/2013
11.05
10/2/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/1/2013
11.1
10/3/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/2/2013
11.1
10/4/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/3/2013
10.4
10/7/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/4/2013
10.95
10/9/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/7/2013
10.86
10/10/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/9/2013
10.86
10/11/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/10/2013
10.8
10/14/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/11/2013
10.75
10/15/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/14/2013
10.73
10/16/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/15/2013
10.7
10/17/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/16/2013
10.75
10/18/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/17/2013
10.7
10/21/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/18/2013
11.35
10/22/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/21/2013
11.35
10/23/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/22/2013
11.4
10/24/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/23/2013
11.5
10/25/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/24/2013
11.62
10/28/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/25/2013
11.8
10/29/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/28/2013
11.85
10/31/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/30/2013
11.78
11/4/2013 GRAMONC1
Graa Y Montero
S.A.A.
10/31/2013
12.05
11/5/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/4/2013
12.3
11/6/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/5/2013
12.1
11/7/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/6/2013
12
11/8/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/7/2013
11.9
11/11/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/8/2013
11.75
11/12/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/11/2013
11.7
11/13/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/12/2013
11.72
11/14/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/13/2013
11.7
11/15/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/14/2013
11.72
11/19/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/18/2013
11.64
11/20/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/19/2013
11.2
11/21/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/20/2013
11.2
11/22/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/21/2013
11.32
11/25/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/22/2013
11.27
11/26/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/25/2013
11.2
11/27/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/26/2013
11.2
11/28/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/27/2013
11.15
11/29/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/28/2013
10.95
12/2/2013 GRAMONC1
Graa Y Montero
S.A.A.
11/29/2013
11
12/3/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/2/2013
11
12/4/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/3/2013
10.63
12/5/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/4/2013
10.6
12/6/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/5/2013
10.6
12/9/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/6/2013
10.55
12/10/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/9/2013
10.5
12/11/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/10/2013
10.53
12/12/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/11/2013
10.57
12/13/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/12/2013
10.9
12/16/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/13/2013
10.9
12/17/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/16/2013
11.4
12/18/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/17/2013
11.8
12/19/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/18/2013
11.93
12/20/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/19/2013
11.9
12/23/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/20/2013
11.88
12/24/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/23/2013
11.9
12/27/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/24/2013
11.8
12/30/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/27/2013
11.6
12/31/2013 GRAMONC1
Graa Y Montero
S.A.A.
12/30/2013
11.85
1/2/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/31/2013
11.9
1/3/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/2/2014
12
1/6/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/3/2014
12.05
1/7/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/6/2014
12.05
1/8/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/7/2014
12.1
1/9/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/8/2014
12.18
1/10/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/9/2014
12.2
1/13/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/10/2014
12.3
1/14/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/13/2014
12.2
1/15/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/14/2014
12.22
1/16/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/15/2014
12.25
1/17/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/16/2014
12.2
1/20/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/17/2014
12.3
1/21/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/20/2014
12.23
1/22/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/21/2014
12
1/23/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/22/2014
12.1
1/24/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/23/2014
12.06
1/27/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/24/2014
11.81
1/28/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/27/2014
11.6
1/29/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/28/2014
11.7
1/30/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/29/2014
11.3
1/31/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/30/2014
11.5
2/3/2014 GRAMONC1
Graa Y Montero
S.A.A.
1/31/2014
11.9
2/4/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/3/2014
11.4
2/5/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/4/2014
11.15
2/6/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/5/2014
10.92
2/7/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/6/2014
11.05
2/10/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/7/2014
11
2/11/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/10/2014
10.9
2/12/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/11/2014
10.8
2/13/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/12/2014
11.15
2/14/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/13/2014
11.15
2/17/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/14/2014
11.2
2/18/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/17/2014
11.25
2/19/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/18/2014
10.85
2/20/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/19/2014
10.69
2/21/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/20/2014
10.58
2/24/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/21/2014
10.79
2/25/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/24/2014
10.95
2/26/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/25/2014
10.9
2/27/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/26/2014
10.79
2/28/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/27/2014
10.73
3/3/2014 GRAMONC1
Graa Y Montero
S.A.A.
2/28/2014
10.75
3/4/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/3/2014
10.55
3/5/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/4/2014
10.65
3/6/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/5/2014
10.56
3/7/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/6/2014
11.26
3/10/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/7/2014
11.25
3/11/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/10/2014
11.1
3/12/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/11/2014
11.12
3/13/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/12/2014
11.15
3/17/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/14/2014
10.65
3/18/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/17/2014
10.7
3/19/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/18/2014
10.63
3/20/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/19/2014
10.21
3/24/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/20/2014
10.55
3/25/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/24/2014
9.79
3/27/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/26/2014
9.85
3/31/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/28/2014
9.8
4/1/2014 GRAMONC1
Graa Y Montero
S.A.A.
3/31/2014
9.8
4/2/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/1/2014
9.65
4/3/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/2/2014
9.72
4/4/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/3/2014
9.69
4/7/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/4/2014
9.62
4/8/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/7/2014
9.32
4/9/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/8/2014
9.29
4/10/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/9/2014
9.33
4/11/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/10/2014
9.41
4/14/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/11/2014
9.57
4/15/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/14/2014
9.63
4/16/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/15/2014
9.62
4/21/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/16/2014
9.69
4/22/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/21/2014
10
4/23/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/22/2014
10.12
4/24/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/23/2014
10.15
4/25/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/24/2014
10.05
4/28/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/25/2014
9.9
4/29/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/28/2014
9.78
4/30/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/29/2014
9.8
5/2/2014 GRAMONC1
Graa Y Montero
S.A.A.
4/30/2014
9.92
5/5/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/2/2014
9.85
5/6/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/5/2014
9.75
5/7/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/6/2014
9.66
5/8/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/7/2014
9.69
5/9/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/8/2014
9.62
5/12/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/9/2014
9.8
5/13/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/12/2014
9.72
5/14/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/13/2014
9.6
5/15/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/14/2014
9.58
5/16/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/15/2014
9.4
5/19/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/16/2014
9.4
5/20/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/19/2014
9.39
5/21/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/20/2014
9.35
5/22/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/21/2014
9.3
5/23/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/22/2014
9.28
5/26/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/23/2014
9.29
5/27/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/26/2014
9.29
5/28/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/27/2014
9.27
5/29/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/28/2014
9.2
5/30/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/29/2014
9.18
6/2/2014 GRAMONC1
Graa Y Montero
S.A.A.
5/30/2014
9.35
6/3/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/2/2014
9.1
6/4/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/3/2014
9.15
6/5/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/4/2014
9.18
6/6/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/5/2014
6/9/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/6/2014
9.15
6/10/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/9/2014
9.13
6/11/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/10/2014
9.1
6/12/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/11/2014
9.05
6/13/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/12/2014
6/16/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/13/2014
9.07
6/17/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/16/2014
9.2
6/18/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/17/2014
9.5
6/19/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/18/2014
9.5
6/20/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/19/2014
9.56
6/23/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/20/2014
9.68
6/24/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/23/2014
9.64
6/25/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/24/2014
9.61
6/26/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/25/2014
9.69
6/27/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/26/2014
9.72
6/30/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/27/2014
9.7
7/1/2014 GRAMONC1
Graa Y Montero
S.A.A.
6/30/2014
10
7/2/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/1/2014
10.06
7/3/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/2/2014
10.08
7/4/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/3/2014
10.15
7/7/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/4/2014
10.08
7/8/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/7/2014
10.03
7/9/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/8/2014
10.1
7/10/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/9/2014
10.1
7/11/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/10/2014
10
7/14/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/11/2014
10
7/15/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/14/2014
10.05
7/16/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/15/2014
9.94
7/17/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/16/2014
10.07
7/18/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/17/2014
10.06
7/21/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/18/2014
10.1
7/22/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/21/2014
10.09
7/23/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/22/2014
10.1
7/24/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/23/2014
10.05
7/25/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/24/2014
9.99
7/30/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/25/2014
9.75
7/31/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/30/2014
9.37
8/1/2014 GRAMONC1
Graa Y Montero
S.A.A.
7/31/2014
9.35
8/4/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/1/2014
9.35
8/5/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/4/2014
9.25
8/6/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/5/2014
9.15
8/7/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/6/2014
9.15
8/8/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/7/2014
9.15
8/11/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/8/2014
9.15
8/12/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/11/2014
9.22
8/13/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/12/2014
9.31
8/14/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/13/2014
9.33
8/15/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/14/2014
9.33
8/18/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/15/2014
9.4
8/19/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/18/2014
9.5
8/20/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/19/2014
9.5
8/21/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/20/2014
9.5
8/22/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/21/2014
9.5
8/25/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/22/2014
9.45
8/26/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/25/2014
9.42
8/27/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/26/2014
9.35
8/28/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/27/2014
9.34
8/29/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/28/2014
9.34
9/1/2014 GRAMONC1
Graa Y Montero
S.A.A.
8/29/2014
9.33
9/2/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/1/2014
9.33
9/3/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/2/2014
9.2
9/4/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/3/2014
9.2
9/5/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/4/2014
9.25
9/8/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/5/2014
9.25
9/9/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/8/2014
9.25
9/10/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/9/2014
9.2
9/11/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/10/2014
9.15
9/12/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/11/2014
9.33
9/15/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/12/2014
9.3
9/16/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/15/2014
9.25
9/17/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/16/2014
9.2
9/18/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/17/2014
9.21
9/19/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/18/2014
9.22
9/22/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/19/2014
9.23
9/23/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/22/2014
9.21
9/24/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/23/2014
9.18
9/25/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/24/2014
9/26/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/25/2014
8.83
9/29/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/26/2014
8.85
9/30/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/29/2014
8.8
10/1/2014 GRAMONC1
Graa Y Montero
S.A.A.
9/30/2014
8.75
10/2/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/1/2014
8.6
10/3/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/2/2014
8.56
10/6/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/3/2014
8.6
10/7/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/6/2014
8.6
10/9/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/7/2014
8.53
10/10/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/9/2014
8.23
10/13/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/10/2014
8.2
10/14/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/13/2014
8.2
10/15/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/14/2014
8.03
10/16/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/15/2014
7.92
10/17/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/16/2014
7.83
10/20/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/17/2014
7.8
10/21/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/20/2014
7.7
10/22/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/21/2014
7.75
10/23/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/22/2014
7.79
10/24/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/23/2014
7.9
10/27/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/24/2014
10/28/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/27/2014
8.1
10/29/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/28/2014
7.9
10/30/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/29/2014
7.9
10/31/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/30/2014
7.85
11/3/2014 GRAMONC1
Graa Y Montero
S.A.A.
10/31/2014
7.95
11/4/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/3/2014
7.9
11/5/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/4/2014
7.89
11/6/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/5/2014
7.75
11/7/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/6/2014
7.75
11/10/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/7/2014
7.55
11/11/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/10/2014
7.44
11/12/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/11/2014
7.4
11/13/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/12/2014
7.27
11/14/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/13/2014
7.27
11/17/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/14/2014
7.2
11/18/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/17/2014
7.2
11/19/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/18/2014
7.2
11/20/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/19/2014
7.25
11/21/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/20/2014
7.25
11/24/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/21/2014
7.22
11/25/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/24/2014
7.32
11/26/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/25/2014
7.5
11/27/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/26/2014
7.64
11/28/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/27/2014
7.57
12/1/2014 GRAMONC1
Graa Y Montero
S.A.A.
11/28/2014
7.7
12/2/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/1/2014
7.55
12/3/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/2/2014
7.5
12/4/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/3/2014
7.49
12/5/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/4/2014
7.38
12/9/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/5/2014
7.35
12/10/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/9/2014
7.35
12/11/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/10/2014
7.3
12/12/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/11/2014
7.35
12/15/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/12/2014
7.2
12/16/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/15/2014
7.15
12/17/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/16/2014
6.9
12/18/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/17/2014
7.06
12/19/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/18/2014
7.2
12/22/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/19/2014
7.24
12/23/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/22/2014
7.24
12/26/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/23/2014
7.2
12/29/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/26/2014
7.2
12/30/2014 GRAMONC1
Graa Y Montero
S.A.A.
12/29/2014
7.1
1/5/2015 GRAMONC1
Graa Y Montero
S.A.A.
12/30/2014
7.26
1/6/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/5/2015
7.3
1/7/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/6/2015
7.3
1/8/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/7/2015
7.25
1/9/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/8/2015
7.27
1/12/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/9/2015
7.27
1/13/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/12/2015
7.15
1/14/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/13/2015
6.71
1/15/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/14/2015
6.25
1/16/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/15/2015
6.25
1/19/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/16/2015
6.15
1/20/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/19/2015
6.1
1/21/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/20/2015
1/22/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/21/2015
6.08
1/23/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/22/2015
6.14
1/26/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/23/2015
6.14
1/27/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/26/2015
6.12
1/28/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/27/2015
6.1
1/29/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/28/2015
1/30/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/29/2015
2/2/2015 GRAMONC1
Graa Y Montero
S.A.A.
1/30/2015
6.21
2/3/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/2/2015
6.4
2/4/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/3/2015
6.51
2/5/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/4/2015
6.5
2/6/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/5/2015
6.4
2/9/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/6/2015
6.2
2/10/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/9/2015
6.11
2/11/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/10/2015
2/12/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/11/2015
5.86
2/13/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/12/2015
5.9
2/16/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/13/2015
5.9
2/17/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/16/2015
5.8
2/18/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/17/2015
5.72
2/19/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/18/2015
5.78
2/20/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/19/2015
5.7
2/23/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/20/2015
5.78
2/24/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/23/2015
5.61
2/25/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/24/2015
5.7
2/26/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/25/2015
5.72
2/27/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/26/2015
5.69
3/2/2015 GRAMONC1
Graa Y Montero
S.A.A.
2/27/2015
5.73
3/3/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/2/2015
5.55
3/4/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/3/2015
5.6
3/5/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/4/2015
5.57
3/6/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/5/2015
5.64
3/9/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/6/2015
5.5
3/10/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/9/2015
5.44
3/11/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/10/2015
5.5
3/12/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/11/2015
5.43
3/16/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/12/2015
5.48
3/18/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/16/2015
5.3
3/19/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/18/2015
5.2
3/20/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/19/2015
3/23/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/20/2015
3/24/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/23/2015
3/25/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/24/2015
4.95
3/26/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/25/2015
4.85
3/27/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/26/2015
4.8
3/30/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/27/2015
4.85
3/31/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/30/2015
4.8
4/1/2015 GRAMONC1
Graa Y Montero
S.A.A.
3/31/2015
4.8
4/6/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/1/2015
4.8
4/7/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/6/2015
4.8
4/8/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/7/2015
4.75
4/9/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/8/2015
4.63
4/10/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/9/2015
4.63
4/13/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/10/2015
4.61
4/14/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/13/2015
4.61
4/15/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/14/2015
4.83
4/16/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/15/2015
4.85
4/17/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/16/2015
4/20/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/17/2015
5.03
4/21/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/20/2015
4.89
4/22/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/21/2015
4.9
4/23/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/22/2015
5.06
4/24/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/23/2015
5.02
4/27/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/24/2015
5.12
4/28/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/27/2015
5.3
4/29/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/28/2015
5.4
4/30/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/29/2015
5.09
5/4/2015 GRAMONC1
Graa Y Montero
S.A.A.
4/30/2015
5.05
5/5/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/4/2015
5.1
5/6/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/5/2015
5.17
5/7/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/6/2015
5.16
5/8/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/7/2015
5.14
5/11/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/8/2015
5.14
5/12/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/11/2015
5.14
5/13/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/12/2015
5.25
5/14/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/13/2015
5.45
5/15/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/14/2015
5.3
5/18/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/15/2015
5.29
5/19/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/18/2015
5.25
5/20/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/19/2015
5.21
5/21/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/20/2015
5.13
5/22/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/21/2015
5/26/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/22/2015
5/27/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/26/2015
4.81
5/28/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/27/2015
4.81
5/29/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/28/2015
4.78
6/1/2015 GRAMONC1
Graa Y Montero
S.A.A.
5/29/2015
6/2/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/1/2015
4.75
6/3/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/2/2015
4.8
6/4/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/3/2015
4.8
6/5/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/4/2015
4.73
6/8/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/5/2015
4.65
6/9/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/8/2015
4.64
6/10/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/9/2015
4.7
6/11/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/10/2015
4.69
6/15/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/11/2015
4.66
6/16/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/15/2015
4.65
6/18/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/16/2015
4.6
6/19/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/18/2015
4.56
6/22/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/19/2015
4.6
6/23/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/22/2015
4.72
6/24/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/23/2015
4.7
6/25/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/24/2015
4.68
6/26/2015 GRAMONC1
Graa Y Montero
S.A.A.
6/25/2015
4.59
Cierre Actual
Mnima Actual
Promedio
Actual
Monto
Negociado
4.4
4.4
4.4
4.4
4.4
530,193.05
4.4
4.4
4.4
4.4
4.4
52,826.40
4.35
4.35
4.35
4.35
4.37
8,410.00
4.2
4.33
4.33
4.2
4.28
323,555.00
4.2
4.19
4.2
4.19
4.19
201,350.40
4.2
4.2
4.2
4.2
4.2
208,719.00
4.27
4.2
4.27
4.2
4.24
95,561.00
4.26
4.27
4.27
4.26
4.27
5,103,516.96
4.27
4.27
4.27
4.27
4.27
1,281,000.00
4.27
4.27
4.27
4.27
4.27
3,206,770.00
4.3
4.27
4.3
4.27
4.3
94,387.74
4.3
4.25
4.3
4.25
4.29
50,651.75
4.27
4.27
4.27
4.26
4.27
348,776.65
4.27
4.27
4.27
4.27
4.27
19,978.10
4.3
4.3
4.3
4.3
4.3
94,238.80
4.3
4.3
4.3
4.3
4.3
339,798.90
4.3
4.3
4.32
4.3
4.32
3,968,164.90
4.3
4.3
4.3
4.3
4.3
97,253.10
4.3
4.3
4.3
4.2
4.3
3,487,852.20
4.36
4.35
4.36
4.35
4.35
2,155,117.80
4.4
4.4
4.4
4.4
4.4
232,100.00
4.45
4.4
4.47
4.4
4.45
212,514.88
4.47
4.45
4.5
4.45
4.47
790,256.50
4.47
4.47
4.47
4.47
4.47
1,096,450.77
4.5
4.46
4.5
4.46
4.48
1,207,359.05
4.6
4.57
4.6
4.57
4.58
4,203,691.38
4.6
4.61
4.61
4.6
4.6
1,205,441.00
4.58
4.58
4.58
4.58
4.58
609,140.00
4.58
4.58
4.58
4.58
4.58
5,926.52
4.58
4.58
4.58
4.58
4.58
471,740.00
4.58
4.58
4.58
4.58
4.58
139,690.00
4.58
4.58
4.58
4.58
4.58
136,589.34
4.58
4.58
4.58
4.58
4.58
112,439.00
4.6
4.57
4.6
4.57
4.59
366,911.00
4.5
4.48
4.5
4.48
4.5
1,292,370.40
4.46
4.46
4.46
4.46
4.46
456,017.16
4.52
4.5
4.52
4.5
4.5
1,113,850.81
4.55
4.55
4.55
4.55
4.55
1,163,207.50
4.64
4.55
4.64
4.55
4.59
784,733.80
4.72
4.65
4.72
4.65
4.69
1,599,571.38
4.8
4.75
4.8
4.75
4.76
1,943,414.51
4.9
4.85
4.9
4.85
4.88
2,405,234.92
4.9
4.9
4.98
6,315,116.73
7,005,005.00
552,265.00
1,861,740.00
5.05
5.05
5.06
5.05
5.05
1,631,149.90
5.1
5.1
5.1
5.1
5.1
691,702.80
5.15
5.1
5.15
5.1
5.11
1,435,533.70
5.2
5.15
5.2
5.15
5.19
337,493.10
5.25
5.2
5.25
5.2
5.22
2,076,595.60
5.35
5.25
5.35
5.25
5.3
710,987.36
5.36
5.35
5.36
5.35
5.36
767,647.34
5.4
5.36
5.4
5.36
5.4
1,191,451.12
5.42
5.4
5.42
5.4
5.42
1,875,075.72
5.42
5.42
5.42
5.41
5.42
18,100,640.40
5.4
5.4
5.4
5.4
5.4
450,910.00
5.4
5.4
5.4
5.4
5.4
13,689.00
5.4
5.4
5.4
5.4
5.4
8,283.60
5.6
5.32
5.6
5.22
5.49
2,916,980.58
5.7
5.6
5.7
5.6
5.61
236,996.40
5.85
5.7
5.9
5.7
5.83
1,253,065.49
6.09
5.9
6.09
5.9
1,419,689.20
6.23
6.09
6.23
6.09
6.18
3,140,351.75
6.25
6.23
6.25
6.15
6.22
1,271,115.64
6.32
6.25
6.32
6.25
6.31
983,082.50
6.35
6.35
6.35
6.35
6.35
8,464,416.65
6.46
6.4
6.5
6.4
6.42
989,481.04
6.46
6.46
6.47
6.46
6.46
15,286,609.50
6.35
6.46
6.46
6.35
6.4
3,739,496.60
6.3
6.4
6.4
6.3
6.39
1,000,845.35
6.2
6.2
6.2
6.15
6.18
799,223.80
6.2
6.2
6.3
6.19
6.2
501,682.40
6.19
6.2
6.2
6.19
6.19
246,380.00
6.2
6.2
6.2
6.2
6.2
2,025,552.40
6.2
6.2
6.2
6.19
6.2
556,122.26
6.2
6.2
6.21
6.2
6.2
1,273,934.60
6.28
6.25
6.3
6.25
6.27
424,837.44
6.3
6.3
6.35
6.3
6.34
856,618.50
6.37
6.3
6.38
6.3
6.36
2,362,019.89
6.42
6.37
6.42
6.37
6.37
6,927,350.67
6.46
6.45
6.46
6.42
6.45
1,283,396.14
6.51
6.5
6.55
6.5
6.5
6,443,167.56
6.53
6.53
6.53
6.53
6.53
1,454,792.58
6.65
6.58
6.65
6.55
6.61
465,507.94
6.7
6.65
6.7
6.65
6.69
333,042.55
6.75
6.75
6.75
6.75
6.75
51,772.50
6.8
6.75
6.8
6.7
6.78
2,014,134.72
6.8
6.8
6.8
6.8
6.8
3,359,880.00
6.82
6.8
6.82
6.8
6.82
643,274.84
6.82
6.8
6.82
6.75
6.79
9,032,984.60
6.9
6.82
6.9
6.82
6.89
127,145.90
7.01
6.91
7.1
6.9
6.99
7,488,257.25
7.05
7.01
7.05
7.01
7.03
72,968.80
7.15
7.1
7.15
7.1
7.11
54,060.00
7.2
7.17
7.35
7.17
7.22
2,402,604.14
7.2
7.22
7.22
7.2
7.2
424,807.16
7.21
7.2
7.21
7.15
7.15
925,091.95
7.21
7.21
7.25
7.21
7.21
2,096,830.94
7.2
7.2
7.2
7.19
7.2
3,349,422.09
7.15
7.15
7.15
7.15
7.15
4,973,153.90
7.15
7.15
6.99
7.04
1,668,722.60
7.1
7.07
3,580,773.85
6.85
6.85
6.99
1,300,956.62
6.9
6.86
6.9
6.85
6.88
290,336.27
6.9
1,195,393.43
6.99
6.99
194,769.95
6.98
6.98
6.98
6.98
6.98
575,850.00
6.88
6.98
6.98
6.88
6.92
2,952,765.52
6.88
6.87
6.88
6.87
6.88
2,771,995.50
6.8
6.88
6.88
6.8
6.8
2,923,121.00
6.7
6.75
6.75
6.7
6.74
574,556.21
6.59
6.6
6.6
6.59
6.6
1,028,526.40
6.5
6.59
6.59
6.5
6.56
1,338,487.90
6.6
6.5
6.6
6.5
6.56
335,769.90
6.8
6.6
6.6
6.79
15,516,137.25
6.72
6.76
6.76
6.72
6.72
9,295,027.44
6.8
6.8
6.8
6.8
6.8
1,081,750.80
6.65
6.72
6.72
6.65
6.68
6,723,250.44
6.6
6.65
6.65
6.6
6.6
3,905,906.50
6.65
6.6
6.65
6.55
6.56
2,654,020.20
6.65
6.7
6.71
6.65
6.69
94,110.15
6.73
6.65
6.73
6.65
6.67
3,728,243.88
6.7
6.73
6.73
6.7
6.7
2,560,020.70
6.7
6.7
6.7
6.67
6.69
2,712,510.00
6.72
6.7
6.72
6.7
6.71
1,147,392.88
6.65
6.65
6.65
6.65
6.65
999,913.95
6.7
6.65
6.72
6.65
6.7
1,670,856.20
6.67
6.67
6.67
6.67
49.38
386,534.49
6.6
6.67
6.67
6.6
6.63
1,148,017.69
6.5
6.6
6.6
6.45
6.5
7,472,114.00
6.5
6.5
6.51
6.5
6.5
1,916,491.50
6.7
6.58
6.7
6.58
6.62
570,229.56
6.6
6.71
6.71
6.6
6.69
806,773.05
6.7
6.6
6.7
6.5
6.56
93,291.60
6.65
6.7
6.72
6.65
6.65
4,237,287.40
6.6
6.66
6.66
6.6
6.6
1,384,514.50
6.55
6.6
6.6
6.55
6.57
857,636.94
6.55
6.4
6.55
6.4
6.53
6,420,761.40
6.61
6.6
6.7
6.6
6.66
3,641,882.70
6.5
6.55
6.55
6.45
6.5
4,279,941.66
6.55
6.55
6.55
6.5
6.51
2,359,633.68
6.6
6.55
6.6
6.55
6.56
8,196,371.20
6.65
6.6
6.7
6.5
6.54
70,818,862.85
6.85
6.75
6.85
6.75
6.82
6,519,241.29
6.9
6.9
6.92
6.8
6.9
4,431,334.12
6.7
6.7
6.9
6.7
6.84
3,282,724.30
6.74
6.8
6.8
6.7
6.77
1,569,581.00
6.6
6.75
6.75
6.6
6.71
1,239,554.46
6.59
6.6
6.59
456,555.42
6.7
6.61
6.75
6.61
6.68
416,872.40
6.65
6.6
6.7
6.6
6.65
789,174.60
6.8
6.65
6.8
6.65
6.71
908,651.31
6.75
6.8
6.8
6.75
6.75
68,407.50
6.74
6.75
6.75
6.72
6.74
1,402,763.00
6.74
6.7
6.74
6.7
6.74
380,929.10
6.6
6.7
6.7
6.6
6.64
681,803.40
6.6
6.6
6.65
6.6
6.65
3,276,109.45
6.58
6.6
6.6
6.58
6.6
2,307,906.54
6.52
6.6
6.6
6.52
6.6
2,970,454.52
6.5
6.52
6.65
6.5
6.5
2,344,203.65
6.5
6.5
6.51
6.5
6.5
2,453,762.00
6.45
6.45
6.45
6.45
197.97
1,447,383.26
6.56
6.5
6.6
6.5
6.51
4,072,318.77
6.55
6.6
6.6
6.55
6.58
317,437.90
6.5
6.55
6.55
6.5
6.52
127,225.00
6.5
6.51
6.51
6.5
6.5
482,533.90
6.55
6.5
6.55
6.5
6.55
2,257,098.10
6.39
6.4
6.4
6.39
6.4
520,326.36
6.37
6.37
6.37
6.35
6.37
454,339.57
6.38
6.37
6.4
6.37
6.38
1,019,896.34
6.23
6.2
6.3
6.19
6.21
1,985,414.36
6.4
6.3
6.45
6.3
6.4
3,055,449.20
6.4
6.4
6.45
6.4
6.43
5,271,750.80
6.39
6.4
6.4
6.38
6.39
3,883,853.03
6.38
6.35
6.39
6.25
6.32
2,608,200.34
6.45
6.44
6.55
6.4
6.44
2,129,012.25
6.45
6.45
6.45
6.4
6.44
868,307.30
6.48
6.45
6.48
6.43
6.47
2,689,722.02
6.33
6.55
6.55
6.33
6.4
967,715.48
6.28
6.28
6.1
24,084,082.58
6.1
6.1
6.12
6.1
6.1
3,557,724.40
6.12
6.1
6.13
6.1
6.12
2,556,250.68
6.21
6.15
6.21
6.15
6.19
3,902,000.50
6.33
6.2
6.35
6.2
6.32
818,859.92
6.2
6.33
6.33
6.2
6.2
2,870,248.80
6.15
6.2
6.2
6.15
6.15
2,907,720.75
6.06
6.15
6.16
6.06
6.11
1,660,727.91
5.95
6.06
6.06
5.93
5.97
5,064,763.82
6.1
5.95
6.1
5.9
5.99
4,969,577.58
6.1
6.1
6.02
2,674,370.68
5.91
5.9
5.93
5,169,041.11
5.55
5.91
5.91
5.55
5.82
5,400,088.09
5.35
5.4
5.4
5.07
5.27
8,717,975.03
5.1
5.5
5.55
5.1
5.37
7,021,451.95
4.91
4.9
4.95
504,468.90
5.05
4.95
5.05
4.91
5.02
9,338,745.25
5.1
5.05
5.15
5.05
5.08
7,891,696.00
4.85
4.85
4.98
6,068,750.89
4.8
4.85
4.85
4.8
4.83
2,065,604.52
4.6
4.6
4.6
4.6
4.6
2,796,211.20
4.85
4.8
4.85
4.7
4.82
1,663,511.50
5.14
5.2
5.16
2,345,688.75
5.14
5.14
5.14
5.1
5.13
999,821.70
5.81
5.3
5.81
5.3
5.63
1,446,229.33
5.9
5.81
5.81
5.84
1,825,987.03
6.21
6.01
6.21
6.01
6.1
5,082,603.39
6.37
6.3
6.37
6.26
6.33
1,029,593.67
6.3
6.37
6.37
6.29
6.35
10,985,345.63
6.03
6.26
6.26
5.87
2,275,701.35
6.25
6.1
6.27
6.1
6.25
3,479,864.95
6.35
6.3
6.4
6.3
6.33
5,419,739.55
6.33
6.41
6.48
6.33
6.41
1,979,879.30
6.33
6.33
6.33
6.33
6.33
2,213,961.81
6.33
6.35
6.35
6.33
6.34
1,352,100.56
6.4
6.33
6.4
6.33
6.4
1,042,527.25
6.4
6.4
6.45
6.35
6.42
429,730.61
6.25
6.25
6.25
6.25
6.25
480,031.25
6.4
6.4
6.4
6.35
6.39
2,037,260.06
6.55
6.4
6.55
6.4
6.47
3,168,761.80
6.4
6.5
6.5
6.4
6.43
1,364,175.16
6.1
6.39
6.39
6.1
6.19
629,532.99
6.1
6.1
6.1
6.05
1,454,218.50
5.75
6.1
6.1
5.74
5.8
2,089,136.09
6.35
5.75
6.35
5.75
6.14
2,051,071.88
6.15
6.34
6.34
6.05
6.14
2,031,265.70
5.27
5.22
5.49
5.22
5.3
1,877,585.42
5.7
5.24
5.7
5.24
5.47
3,743,123.15
5.93
5.8
6.05
5.8
5.98
4,881,523.24
5.99
6.1
5.7
6.07
3,657,886.99
5.88
5.97
5.97
5.88
5.95
211,987.53
5.88
5.88
5.88
5.85
5.86
1,655,531.58
5.89
5.89
5.89
5.89
5.89
242,566.04
5.69
5.85
5.85
5.69
5.81
2,896,960.93
5.6
5.6
5.69
5.6
5.63
359,388.82
5.8
5.7
5.8
5.7
5.71
3,476,693.34
5.62
5.7
5.7
5.6
5.62
1,306,676.01
5.55
5.69
5.69
5.55
5.6
2,185,105.46
5.45
5.46
5.46
5.45
5.45
495,960.00
5.46
5.45
5.46
5.41
5.45
1,033,413.29
5.4
5.46
5.46
5.4
5.41
62,190.00
5.3
5.4
5.4
5.3
5.38
487,210.40
5.24
5.3
5.3
5.24
5.28
517,360.80
5.24
5.24
5.24
5.24
5.24
214,179.76
5.35
5.24
5.35
5.24
5.33
469,871.85
5.35
5.35
5.35
5.35
5.35
1,855,791.95
5.4
5.35
5.41
5.35
5.4
1,960,657.20
5.4
5.4
5.4
5.4
5.4
208,617.40
5.6
5.4
5.6
5.4
5.53
762,640.00
5.63
5.61
5.64
5.61
5.63
1,962,523.01
5.6
5.63
5.63
5.6
5.61
1,128,328.33
5.56
5.6
5.6
5.45
5.56
436,397.37
5.8
5.7
5.9
5.7
5.83
658,167.60
6.2
5.8
6.2
5.8
6.16
2,368,513.90
6.25
6.2
6.25
6.16
6.18
4,104,226.64
6.25
6.3
6.3
6.25
6.25
5,770,919.70
6.1
6.2
6.2
6.1
6.18
1,446,893.70
6.07
6.1
6.1
6.07
6.07
740,324.58
6.05
6.07
6.07
6.05
6.05
2,534,345.18
6.05
6.01
6.05
5.95
5.98
908,440.60
6.3
6.05
6.3
6.05
6.19
1,711,126.40
6.2
6.3
6.3
6.2
6.27
1,237,328.88
6.1
6.1
6.1
6.05
1,656,220.80
5.8
5.8
5.84
3,586,393.95
5.7
5.7
5.71
5.65
5.7
5,671,953.93
5.25
5.65
5.65
5.2
5.31
4,180,756.70
5.4
5.3
5.5
5.3
5.39
5,314,265.80
5.35
5.35
5.35
5.2
5.32
13,812,002.45
5.65
5.35
5.65
5.35
5.45
2,369,054.95
5.75
5.7
5.75
5.7
5.72
900,638.88
5.75
5.75
5.75
5.75
5.75
288,281.50
5.7
5.75
5.75
5.7
5.75
445,292.25
5.76
5.75
5.77
5.75
5.75
7,055,701.56
5.65
5.73
5.73
5.6
5.68
1,458,877.33
5.65
5.7
5.7
5.65
5.67
626,159.50
5.63
5.64
5.64
5.63
5.64
1,065,610.00
5.7
5.4
5.7
5.4
5.66
147,799.75
5.8
5.8
5.8
5.8
5.8
758,930.00
5.6
5.7
5.7
5.6
5.65
693,191.16
5.6
5.6
5.6
5.6
5.6
5,600.00
5.7
5.7
5.7
5.69
5.7
1,835,158.00
5.9
5.8
5.9
5.8
5.84
1,632,092.10
5.9
5.9
5.9
5.9
5.9
4,901,053.30
5.89
5.9
5.9
5.89
5.9
2,548,188.59
5.78
5.85
5.85
5.78
5.8
92,830.00
5.81
5.78
5.82
5.78
5.79
5,293,706.55
5.8
5.8
5.8
5.8
5.8
13,885,536.40
5.8
5.8
5.8
5.8
5.8
3,887,522.90
5.75
5.81
5.81
5.75
5.8
1,239,400.00
5.75
5.8
5.8
5.72
5.73
100,580.76
5.8
5.75
5.8
5.75
5.78
595,509.85
5.82
5.8
5.82
5.8
5.81
341,966.59
5.85
5.8
5.85
5.75
5.79
2,199,528.00
5.8
5.8
5.8
5.78
5.8
4,051,347.70
5.75
5.8
5.8
5.75
5.8
1,901,749.20
5.78
5.8
5.8
5.77
5.78
951,124.72
5.75
5.78
5.78
5.75
5.76
638,173.33
5.58
5.6
5.6
5.5
5.51
3,718,100.60
5.54
5.55
5.55
5.51
5.53
180,059.00
5.5
5.5
5.5
5.5
5.5
134,750.00
5.55
5.51
5.55
5.51
5.55
7,327,839.38
5.52
5.55
5.55
5.52
5.54
1,978,916.10
5.55
5.5
5.55
5.5
5.55
679,616.80
5.45
5.5
5.5
5.45
5.5
1,168,595.00
5.4
5.4
5.4
5.4
5.4
3,866.40
5.29
5.4
5.4
5.25
5.33
3,023,403.47
5.31
5.29
5.31
5.1
5.27
3,158,167.19
5.3
5.31
5.31
5.3
5.3
1,304,654.40
5.3
5.3
5.3
5.3
5.3
2,236,971.00
5.3
5.35
5.35
5.3
5.32
202,949.60
5.3
5.3
5.3
5.3
5.3
7,906,349.20
5.35
5.35
5.4
5.3
5.36
1,001,845.40
5.5
5.35
5.5
5.35
5.4
2,096,043.19
5.62
5.55
5.63
5.55
5.58
6,497,273.07
5.64
5.6
5.64
5.6
5.6
4,612,974.40
5.8
5.64
5.8
5.64
5.65
3,360,282.28
5.75
5.81
5.81
5.75
5.78
576,855.33
5.71
5.75
5.75
5.7
5.71
5,315,658.43
5.82
5.78
5.82
5.78
5.78
2,681,802.00
6.05
5.9
6.1
5.9
6.01
8,948,080.73
6.05
5.99
6.05
5.99
511,885.00
6.05
6.05
3,235,991.55
6.3
6.1
6.3
6.1
6.22
2,818,051.32
6.3
6.3
6.3
6.3
6.3
444,150.00
6.13
6.3
6.3
6.1
6.22
1,394,431.51
6.02
6.13
6.13
6.02
630,626.18
6.1
6.05
6.1
6.05
6.06
256,620.45
6.07
6.1
6.1
6.05
6.06
832,035.80
6.15
6.07
6.15
6.07
6.12
144,622.66
6.13
6.15
6.15
6.13
6.14
88,984.10
6.1
6.05
6.1
6.03
270,380.71
6.18
6.1
6.18
6.1
6.14
876,593.30
6.3
6.25
6.3
6.2
6.28
6,089,647.30
6.25
6.3
6.3
6.15
6.17
281,849.20
6.2
6.25
6.25
6.15
6.19
30,991.50
6.15
6.15
6.15
6.15
6.15
310,600.00
6.15
6.1
6.15
6.1
6.1
1,684,213.80
6.18
6.15
6.18
6.15
6.15
929,293.50
6.21
6.1
6.21
6.1
6.11
519,490.89
6.21
6.21
6.25
6.1
6.17
853,706.30
6.3
6.25
6.3
6.25
6.28
754,057.85
6.33
6.3
6.35
6.3
6.32
1,851,335.02
6.4
6.33
6.45
6.33
6.39
8,195,881.25
6.4
6.4
6.43
6.4
6.4
4,164,844.41
6.55
6.5
6.6
6.5
6.54
3,322,574.80
6.55
6.55
6.55
6.55
6.55
386,508.95
6.6
6.55
6.6
6.55
6.56
385,627.30
6.6
6.59
6.6
6.59
6.6
836,045.26
6.6
6.6
6.6
6.6
6.6
4,441.80
6.55
6.5
6.55
6.5
6.53
2,557,111.51
6.4
6.45
6.45
6.35
6.39
574,989.40
6.39
6.39
6.39
6.37
6.39
1,348,512.47
6.4
6.35
6.4
6.35
6.38
121,250.00
6.3
6.3
6.3
6.3
6.3
557,057.10
6.35
6.3
6.35
6.3
6.31
759,952.70
6.39
6.36
6.4
6.36
6.38
2,013,729.72
6.39
6.39
6.39
6.35
6.36
1,336,170.68
6.39
6.44
6.44
6.35
6.42
1,017,924.40
6.4
6.39
6.4
6.39
6.4
139,252.79
6.4
6.4
6.4
6.4
6.4
244,774.40
6.6
6.45
6.6
6.45
6.49
1,832,561.02
6.69
6.6
6.7
6.6
6.69
476,613.10
6.69
6.69
6.7
6.69
6.7
691,683.25
6.7
6.6
6.7
6.6
6.64
705,063.05
6.65
6.6
6.7
6.6
6.61
426,055.00
6.3
6.5
6.5
6.3
6.38
451,195.70
6.6
6.5
6.6
6.5
6.55
142,472.50
6.8
6.6
6.8
6.6
6.73
6,348,787.40
6.8
6.8
6.8
6.75
6.8
2,259,094.00
6.8
6.75
6.85
6.75
6.83
4,698,753.60
6.85
6.85
6.85
6.8
6.85
921,261.11
6.9
6.85
6.9
6.85
6.88
4,033,490.22
6.88
6.9
6.9
6.88
6.9
3,678,192.10
6.89
6.9
6.9
6.87
6.89
1,361,895.64
6.9
6.9
6.9
6.9
6.9
12,471,819.00
6.8
6.9
6.9
6.8
6.85
934,962.00
6.9
6.8
6.9
6.8
6.86
2,676,190.60
6.85
6.89
6.9
6.85
6.86
299,112.18
6.87
6.87
6.9
6.87
6.87
251,601.66
6.9
6.9
6.9
6.8
6.9
1,748,622.10
6.9
6.85
6.9
6.85
6.87
272,132.36
6.9
6.9
6.9
6.9
6.9
1,036,725.00
6.85
6.9
6.9
6.8
6.8
3,022,583.90
6.95
6.8
6.95
6.8
6.88
2,677,692.86
6.9
6.99
6.95
6.9
6.95
1,159,730.95
6.95
6.9
6.9
6.93
9,239,166.07
6.9
6.95
6.95
6.8
6.9
7,519,537.50
6.9
6.85
6.93
6.85
6.88
1,468,557.04
6.85
6.9
6.93
6.85
6.87
1,385,424.47
6.9
6.85
6.9
6.85
6.88
404,228.50
6.9
6.9
6.93
6.9
6.93
1,192,414.20
6.85
6.9
6.93
6.85
6.91
2,512,449.90
6.85
6.85
6.89
6.85
6.86
234,677.55
6.92
6.85
6.92
6.85
6.9
61,014.00
6.95
6.95
6.95
6.95
6.95
2,688,051.50
7.05
6.94
7.05
6.94
7.04
12,949,326.09
7.05
7.05
7.05
7.05
7.05
68,949.00
7.1
7.05
7.2
7.05
7.14
1,261,095.55
7.05
7.1
7.1
7.04
10,586,154.27
7.05
7.04
7.1
7.01
7.06
6,752,856.87
7.06
7.05
7.06
7.05
7.05
2,958,931.20
7.06
7.06
7.06
7.05
7.05
342,522.83
7.2
7.14
7.2
7.14
7.15
1,023,765.00
7.3
7.2
7.3
7.2
7.21
1,840,944.00
7.37
7.3
7.37
7.3
7.3
8,076,551.70
7.5
7.38
7.51
7.37
7.5
3,435,178.79
7.5
7.4
7.7
7.35
7.42
3,832,273.30
7.4
7.4
7.4
7.4
7.4
711,968.80
7.48
7.4
7.6
7.4
7.56
2,453,367.59
7.55
7.5
7.6
7.5
7.56
685,271.25
7.6
7.55
7.7
7.52
7.56
834,779.78
7.65
7.6
7.7
7.6
7.65
627,375.95
7.65
7.65
7.65
7.65
7.65
1,412,641.35
7.65
7.65
7.65
7.65
7.65
1,338,757.80
7.65
7.65
7.65
7.65
7.65
24,776.60
7.8
7.65
7.8
7.65
7.7
922,094.45
7.8
7.75
7.81
7.75
7.8
1,006,058.48
7.9
7.8
7.9
7.8
7.81
676,172.10
7.87
7.9
7.9
7.85
7.85
1,000,473.13
7.8
7.87
7.87
7.8
7.81
1,057,040.00
7.9
7.8
7.9
7.8
7.85
4,447,145.55
8.15
7.9
8.15
7.9
8.08
5,727,182.30
8.35
8.15
8.35
8.15
8.28
5,281,016.47
8.55
8.4
8.55
8.4
8.52
5,822,688.85
8.6
8.56
8.6
8.56
8.58
6,651,916.69
8.75
8.61
8.85
8.6
8.74
4,417,509.91
8.95
8.9
8.98
8,384,729.24
9.03
8.95
9.08
8.95
9.02
7,432,740.38
8.9
8.9
8.99
7,934,340.00
8.85
8.8
8.85
8.74
8.8
5,277,396.75
8.85
8.85
8.85
8.8
8.8
3,210,850.80
8.9
8.85
8.9
8.85
8.9
1,857,946.25
9.05
8.93
9.05
8.93
8.96
33,547,059.50
9.12
9.12
8.95
9.02
2,291,462.30
9.12
9.12
9.12
9.12
9.12
459,465.60
9.02
9.1
9.02
5,985,604.40
9.05
9.01
9.05
9.01
9.03
1,001,363.50
8.95
8.89
8.95
8.89
8.92
2,991,793.72
8.95
8.95
8.95
8.95
8.95
179,259.55
8.85
8.95
8.95
8.85
8.93
207,070.00
8.9
8.9
8.97
1,176,535.12
625,482.00
8.96
8.96
8.99
1,232,064.00
8.82
8.95
8.95
8.82
8.87
3,252,512.90
8.72
8.82
8.82
8.72
8.76
4,339,377.30
8.89
8.9
8.9
8.89
8.9
3,001,486.44
8.72
8.76
8.76
8.7
8.71
2,043,111.68
8.54
8.65
8.65
8.54
8.6
5,086,568.97
8.67
8.54
8.67
8.54
8.54
1,400,661.42
8.65
8.65
8.65
8.65
8.65
2,633,060.00
8.6
8.61
8.61
8.6
8.6
2,787,696.90
8.5
8.5
8.5
8.5
8.5
1,455,043.00
8.4
8.45
8.45
8.4
8.42
3,428,882.55
8.4
8.45
8.45
8.4
8.42
4,609,520.08
8.25
8.26
8.26
8.25
8.25
4,516,662.19
8.25
8.25
8.27
8.25
8.25
3,428,248.97
8.26
8.26
8.26
8.26
8.26
275,884.00
8.25
8.26
8.3
8.25
8.26
2,552,290.90
8.25
8.26
8.3
8.25
8.26
963,983.90
8.26
8.2
8.26
8.2
8.24
453,595.28
8.3
8.26
8.3
8.26
8.3
1,704,574.00
8.25
8.3
8.3
8.25
8.3
3,619,625.25
8.24
8.25
8.25
8.24
8.24
371,691.50
8.15
8.2
8.25
8.05
8.13
9,810,643.15
8.1
8.15
8.15
8.1
8.1
3,351,916.40
2,899,632.00
2,939,200.00
8.15
8.15
8.07
6,409,680.10
8.3
8.15
8.4
8.15
8.27
1,484,604.65
8.25
8.25
8.25
8.2
8.23
504,177.15
8.25
8.25
8.25
8.25
8.25
4,171,117.50
8.25
8.25
8.25
8.25
8.25
469,887.00
8.16
8.25
8.25
8.16
8.16
3,299,962.14
8.16
8.16
8.16
8.16
8.16
1,332,658.56
8.16
8.16
8.16
8.16
8.16
1,321,422.24
8.2
8.16
8.2
8.16
8.2
1,078,454.96
8.27
8.2
8.27
8.2
8.25
1,971,853.44
8.3
8.27
8.3
8.27
8.29
850,522.94
8.25
8.35
8.35
8.25
8.31
1,798,146.60
8.25
8.25
8.25
8.25
8.25
2,105,523.75
8.25
8.25
8.25
8.25
8.25
709,500.00
8.25
8.25
8.25
8.25
8.25
2,187,025.50
8.25
8.25
8.25
8.25
8.25
57,750.00
8.3
8.25
8.3
8.25
8.26
987,682.25
8.42
8.3
8.43
8.3
8.4
3,843,341.03
8.38
8.38
8.38
8.38
8.38
854,760.00
8.28
8.3
8.3
8.28
8.28
929,189.62
8.25
8.25
8.25
8.25
8.25
251,022.75
8.15
8.25
8.25
8.15
8.18
2,401,720.50
8.15
8.15
8.15
8.15
8.15
607,370.60
8.1
8.15
8.15
8.1
8.11
1,418,785.20
8.2
8.2
8.2
8.2
8.2
8,200.00
8.2
8.2
8.2
8.2
8.2
249,501.40
8.25
8.17
8.25
8.17
8.22
144,119.74
8.25
8.25
8.25
8.25
8.25
1,222,889.25
8.24
8.25
8.25
8.24
8.25
4,789,620.34
8.21
8.21
8.21
8.21
8.21
1,868,596.00
8.15
8.21
8.21
8.15
8.17
792,820.15
8.2
8.15
8.2
8.12
8.13
1,864,685.64
8.19
8.19
8.19
8.19
8.19
1,277,640.00
8.27
8.19
8.27
8.19
8.22
1,588,935.00
8.3
8.27
8.3
8.27
8.3
3,835,597.05
8.31
8.3
8.31
8.28
8.3
546,731.90
8.3
8.31
8.31
8.3
8.31
528,300.28
8.2
8.3
8.3
8.2
8.23
2,572,503.70
8.14
8.15
8.15
8.14
8.15
758,222.32
8.45
8.3
8.45
8.3
8.43
1,890,118.25
8.45
8.45
8.45
8.45
8.45
266,344.28
8.4
8.45
8.45
8.35
8.37
561,978.50
8.4
8.4
8.4
8.3
8.36
1,922,434.95
8.35
8.35
8.35
8.35
8.35
254,073.80
8.4
8.35
8.4
8.35
8.36
803,702.24
8.4
8.4
8.45
8.4
8.41
758,867.15
8.4
8.4
8.4
8.4
8.4
399,386.40
8.45
8.4
8.45
8.4
8.43
260,831.00
8.5
8.45
8.5
8.45
8.5
2,460,121.50
8.5
8.5
8.5
8.5
8.5
34,850.00
8.5
8.49
8.5
8.49
8.49
248,743.50
8.53
8.5
8.6
8.5
8.55
1,843,339.15
8.35
8.45
8.45
8.34
8.37
3,368,899.06
8.34
8.36
8.37
8.34
8.34
4,775,207.00
8.35
8.34
8.45
8.34
8.41
1,259,972.50
8.35
8.35
8.35
8.35
8.35
1,398,023.80
8.35
8.35
8.35
8.3
8.35
470,179.00
8.3
8.35
8.35
8.3
8.34
6,532,530.30
8.3
8.3
8.3
8.3
8.3
505,893.30
8.29
8.3
8.3
8.25
8.27
1,734,124.94
8.29
8.29
8.29
8.29
8.29
814,708.04
8.34
8.3
8.35
8.29
8.33
1,653,387.36
8.32
8.4
8.4
8.28
8.37
1,149,939.24
8.32
8.32
8.32
8.32
8.32
242,486.40
8.32
8.32
8.32
8.32
8.32
1,277,120.00
8.29
8.3
8.3
8.29
8.29
1,040,337.49
8.49
8.29
8.49
8.29
8.44
2,480,013.42
8.7
8.7
8.7
8.7
8.7
1,015,455.30
8.54
8.5
8.55
8.5
8.53
1,963,990.00
8.54
8.54
8.54
8.54
8.54
66,612.00
8.4
8.54
8.54
8.36
8.38
1,600,805.66
8.41
8.4
8.41
8.4
8.4
235,310.00
8.63
8.45
8.63
8.45
8.56
1,220,901.15
8.67
8.63
8.67
8.63
8.67
720,940.41
8.72
8.7
8.78
8.7
8.77
4,479,676.28
8.7
8.72
8.72
8.7
8.72
2,178,239.50
8.8
8.7
8.8
8.7
8.77
368,928.50
8.8
8.78
8.8
8.78
8.8
1,068,592.00
8.75
8.88
8.88
8.75
8.86
4,267,757.79
8.7
8.75
8.75
8.7
8.74
1,633,177.00
8.65
8.7
8.7
8.65
8.69
241,150.90
8.65
8.67
8.7
8.65
8.68
1,726,713.10
8.7
8.6
8.7
8.6
8.61
2,839,389.10
8.7
8.7
8.7
8.7
8.7
243,069.30
8.85
8.75
8.85
8.75
8.83
1,645,158.10
8.85
8.85
8.85
8.85
8.85
70,861.95
8.94
8.85
8.95
8.85
8.92
2,776,944.46
8.95
8.94
8.94
8.96
3,845,027.73
9.02
8.95
9.02
8.95
8.99
2,286,636.40
8.95
8.95
8.99
613,311.10
8.9
8.95
8.95
8.9
8.9
2,245,979.30
8.85
8.85
8.85
8.85
8.85
221,250.00
8.85
8.85
8.85
8.85
8.85
123,015.00
8.99
8.86
8.86
8.94
5,396,413.41
8.95
9.01
8.95
8.96
440,243.20
8.99
8.95
8.95
8.96
1,190,733.40
8.98
8.95
697,751.02
8.98
8.95
8.98
8.95
8.96
715,208.12
8.9
8.98
8.98
8.8
8.82
3,674,309.40
8.8
8.8
8.8
8.8
8.8
1,622,720.00
8.78
8.82
8.82
8.78
8.78
2,440,034.30
8.82
8.78
8.82
8.78
8.79
797,418.38
8.82
8.82
8.82
8.82
8.82
112,896.00
8.8
8.82
8.83
8.8
8.8
1,374,926.92
8.83
8.82
8.88
8.82
8.87
1,344,032.16
8.92
8.83
8.92
8.83
8.91
512,288.64
9.1
8.93
9.11
8.93
9.05
4,133,450.19
9.17
9.1
9.17
9.1
9.12
3,477,558.24
9.11
9.17
9.17
9.11
9.16
62,767.89
9.11
9.11
9.11
9.11
9.11
436,970.26
9.25
9.12
9.25
9.12
9.2
6,007,957.65
9.46
9.25
9.46
9.25
9.36
5,886,439.26
9.5
9.45
9.5
9.4
9.47
1,630,734.45
9.5
9.6
9.6
9.5
9.5
1,749,466.80
9.45
9.45
9.45
9.45
9.45
190,738.80
9.45
9.35
9.45
9.35
9.37
905,400.62
9.37
9.45
9.45
9.35
9.37
535,871.41
9.36
9.39
9.5
9.3
9.47
4,961,827.73
9.55
9.37
9.55
9.37
9.54
1,338,601.00
9.45
9.55
9.55
9.45
9.48
1,712,875.05
9.45
9.44
9.45
9.44
9.45
427,715.35
9.45
9.45
9.45
9.45
9.45
2,511,072.90
9.38
9.45
9.46
9.38
9.41
1,232,882.30
9.39
9.45
9.45
9.38
9.41
3,257,749.42
9.49
9.38
9.49
9.38
9.42
1,848,260.94
9.4
9.49
9.49
9.4
9.46
298,130.57
9.5
9.4
9.54
9.4
9.49
1,014,420.06
9.5
9.5
9.55
9.5
9.52
2,050,634.85
9.54
9.55
9.55
9.54
9.54
758,435.10
9.65
9.54
9.65
9.54
9.62
3,687,995.38
9.65
9.65
9.82
9.65
9.81
2,136,318.14
9.65
9.65
9.7
9.65
9.68
2,192,438.80
9.64
9.7
9.7
9.64
9.65
4,368,893.09
9.7
9.64
9.7
9.64
9.65
376,260.00
9.76
9.75
9.76
9.75
9.75
57,386.45
10
9.72
10
9.72
9.92
2,967,273.40
10.05
10
10.05
10
10.03
1,565,150.00
10.1
10.05
10.1
10.05
10.05
721,145.85
10.15
10.1
10.2
10.09
10.12
1,877,163.74
10.55
10.15
10.55
10.15
10.47
9,838,507.45
10.55
10.56
10.56
10.55
10.55
2,297,866.53
10.65
10.56
10.65
10.56
10.65
4,435,962.80
10.9
10.75
10.9
10.75
10.8
4,517,530.13
10.64
10.9
10.9
10.64
10.75
1,612,745.75
10.7
10.65
10.75
10.65
10.7
3,982,685.65
10.8
10.7
10.81
10.7
10.77
426,057.45
10.9
10.8
10.9
10.8
10.89
1,620,506.90
10.85
10.9
10.9
10.85
10.86
203,847.95
10.58
10.84
10.85
10.58
10.74
5,156,497.77
10.65
10.64
10.65
10.62
10.65
914,251.10
10.66
10.65
10.66
10.65
10.65
5,522,458.50
10.67
10.66
10.68
10.66
10.68
1,145,101.38
10.38
10.64
10.64
10.38
10.41
1,659,484.36
10.31
10.38
10.38
10.31
10.34
1,500,986.16
10.5
10.32
10.5
10.31
10.37
3,733,382.01
10.85
10.65
10.85
10.65
10.8
2,325,008.74
11
10.86
11
10.85
10.96
2,102,325.30
11.16
11
11.16
11
11.06
3,140,000.19
11.45
11.18
11.45
11.18
11.37
4,276,516.07
11.45
11.44
11.5
11.44
11.46
2,643,597.53
11.38
11.4
11.4
11.38
11.4
3,159,123.54
11.4
11.4
11.4
11.4
11.4
2,128,947.20
11.41
11.41
11.41
11.4
11.41
2,001,170.54
11.3
11.41
11.41
11.3
11.32
2,043,315.19
11.4
11.3
11.41
11.3
11.4
718,007.65
11.32
11.38
11.38
11.3
11.35
1,431,966.84
11.25
11.32
11.32
11.25
11.31
347,416.26
11.01
11.25
11.25
11
11.04
1,743,701.95
11.16
11.01
11.18
11.01
11.12
11,044,952.15
11.45
11.16
11.45
11.16
11.31
2,961,175.19
11.45
11.45
11.45
11.45
11.45
3,350,957.00
11.55
11.45
11.55
11.45
11.49
2,478,288.85
11.55
11.5
11.65
11.5
11.63
922,615.50
11.61
11.55
11.61
11.52
11.55
358,857.05
11.65
11.6
11.7
11.6
11.64
1,683,688.10
11.42
11.65
11.65
11.42
11.48
10,813,851.30
11.62
11.42
11.62
11.42
11.47
6,413,369.95
11.5
11.62
11.65
11.5
11.6
1,216,597.41
11.7
11.5
11.7
11.5
11.57
2,945,823.60
11.8
11.7
11.8
11.7
11.75
1,943,430.75
11.7
11.8
12
11.7
11.86
6,124,564.45
11.85
11.7
11.85
11.65
11.75
1,651,195.90
11.85
11.85
11.85
11.85
11.85
1,557,492.90
11.6
11.85
11.85
11.6
11.8
1,439,677.75
11.37
11.65
11.65
11.37
11.41
2,109,862.81
11.4
11.4
11.45
11.34
11.38
4,234,217.87
11.5
11.37
11.5
11.35
11.36
4,705,549.62
11.49
11.5
11.5
11.49
11.49
268,470.87
11.35
11.49
11.49
11.3
11.35
1,180,909.05
11.4
11.35
11.4
11.35
11.36
2,351,843.48
11.43
11.35
11.46
11.35
11.42
707,564.75
11.46
11.44
11.46
11.44
11.46
288,763.06
11.33
11.5
11.5
11.33
11.36
2,350,965.10
11.35
11.33
11.35
11.33
11.35
1,422,157.94
11.4
11.28
11.4
11.28
11.29
3,549,535.04
11.57
11.5
11.6
11.5
11.57
5,646,450.11
11.34
11.56
11.56
11.33
11.43
2,937,459.55
11.26
11.34
11.35
11.26
11.32
9,999,454.60
11.27
11.26
11.28
11.19
11.23
3,156,751.75
11.26
11.3
11.3
11.25
11.26
2,756,319.34
11.28
11.26
11.28
11.26
11.26
4,064,101.51
11.16
11.26
11.26
11.15
11.24
2,544,669.97
11.4
11.2
11.4
11.2
11.36
2,267,226.15
11.4
11.4
11.44
11.39
11.4
862,669.02
11.5
11.42
11.55
11.42
11.46
702,896.58
11.5
11.45
11.55
11.35
11.43
1,876,115.48
11.6
11.5
11.71
11.5
11.56
3,489,148.67
11.4
11.55
11.55
11.4
11.48
3,657,244.90
11.3
11.4
11.4
11.3
11.35
800,165.72
11.23
11.25
11.25
11.23
11.24
187,365.47
11.15
11.26
11.26
11.12
11.16
2,248,602.99
11.13
11.17
11.17
11.1
11.16
5,415,919.56
11.25
11.13
11.25
11.13
11.25
6,038,383.93
11.65
11.25
11.65
11.25
11.37
8,603,988.95
11.5
11.6
11.6
11.3
11.47
1,390,682.20
11.46
11.45
11.51
11.45
11.49
3,152,529.35
11.45
11.46
11.48
11.45
11.46
4,525,001.74
11.8
11.46
11.8
11.46
11.67
2,592,244.08
12.2
11.85
12.2
11.85
11.97
7,893,009.03
12.26
12.2
12.26
12.2
12.25
2,037,834.00
12.6
12.3
12.6
12.3
12.47
2,036,848.68
12.79
12.6
13
12.6
12.79
5,915,713.83
12.72
12.79
12.79
12.66
12.7
1,407,877.62
12.65
12.75
12.75
12.65
12.74
1,050,436.13
12.6
12.65
12.65
12.45
12.49
8,015,959.60
12.6
12.58
12.6
12.5
12.6
1,975,940.10
12.06
12.6
12.6
12.06
12.41
6,004,598.85
11.38
12.05
12.05
11.35
11.63
4,028,234.23
11.5
11.38
11.5
11.35
11.39
1,448,113.95
11.56
11.5
11.62
11.5
11.52
796,915.49
11.6
11.6
11.6
11.6
11.6
286,404.00
11.84
11.75
11.85
11.75
11.8
291,876.65
11.84
11.84
11.84
11.84
11.84
1,224,445.44
11.55
11.84
11.84
11.55
11.73
1,068,105.99
11.54
11.55
11.55
11.54
11.54
169,518.66
11.5
11.54
11.55
11.5
11.54
2,555,898.11
11.14
11.5
11.5
11.14
11.32
273,756.40
10.99
11.14
11.15
10.99
11.11
885,882.18
10.85
11
11
10.85
10.86
7,292,253.04
10.8
10.8
10.81
10.8
10.8
2,517,104.80
11.3
10.81
11.3
10.81
10.88
4,620,082.74
11.2
11
11.2
11
11.02
5,388,771.86
11.2
11.2
11.35
11.2
11.22
340,264.50
11.35
11.27
11.35
11.27
11.31
2,258,473.90
11.52
11.35
11.52
11.35
11.5
799,601.96
11.1
11.4
11.4
11.1
11.35
4,034,910.78
11.07
11.1
11.1
11.07
11.1
1,844,618.81
11.7
11.1
11.7
11.1
11.52
6,173,195.45
11.75
11.7
11.75
11.7
11.71
1,335,048.40
12
11.8
12
11.8
11.94
1,818,802.00
12.19
12
12.2
12
12.16
1,876,896.06
12.21
12.2
12.45
12.19
12.4
2,238,066.20
11.84
12.08
12.08
11.84
11.88
69,521.00
11.21
11.22
11.22
11.21
11.21
5,461,617.90
10.5
11
11
10.5
10.69
3,770,511.93
10.71
10.5
10.71
10.5
10.65
3,062,289.43
11.01
10.81
11.05
10.81
10.95
1,664,851.89
11
11
11
11
11
322,080.00
11.01
11.05
11.05
11
11
9,419,332.50
11.2
11.2
11.2
11.2
11.2
3,532,166.40
11.15
11.2
11.2
11.1
11.17
601,376.60
11
11
11
11
11
2,841,564.00
10.8
10.8
10.9
10.8
10.82
3,520,188.10
10.8
10.8
10.8
10.8
10.8
1,208,088.00
10.9
10.9
10.95
10.9
10.91
5,292,295.00
10.9
10.9
10.9
10.9
10.9
448,327.90
10.95
10.9
10.95
10.9
10.91
7,323,256.70
11.1
11
11.1
11
11.04
2,283,050.30
11.1
11.15
11.15
11.1
11.13
856,459.29
11.15
11.1
11.15
11.1
11.14
378,710.00
11.25
11.15
11.25
11.15
11.2
1,292,590.45
11.7
11.25
11.7
11.25
11.55
11,670,167.15
11.9
11.7
11.9
11.7
11.76
12,104,643.70
12
11.9
12
11.9
11.91
1,187,170.50
12.25
12
12.5
12
12.16
7,377,480.19
11.87
12.1
12.2
11.8
11.95
1,689,006.16
11.7
11.83
11.83
11.7
11.77
2,022,412.40
11.47
11.7
11.7
11.47
11.59
394,342.30
11.7
11.25
11.7
11.19
11.3
7,100,479.59
11.7
11.74
11.74
11.65
11.71
1,153,690.93
11.61
11.7
11.75
11.6
11.73
7,393,758.80
11.5
11.4
11.5
11.4
11.46
677,755.35
11.5
11.42
11.5
11.42
11.47
280,721.43
11.5
11.44
11.5
11.44
11.47
321,672.53
11.6
11.5
11.6
11.5
11.53
1,984,018.91
11.25
11.6
11.6
11.25
11.41
5,542,937.10
11.7
11.6
11.7
11.6
11.68
5,218,066.12
11.78
11.7
11.78
11.69
11.72
1,392,365.76
11.8
11.78
11.84
11.78
11.8
982,477.20
11.79
11.8
11.8
11.7
11.7
12,271,074.25
11.7
11.8
11.8
11.7
11.76
379,509.60
11.73
11.72
11.73
11.72
11.73
164,603.21
11.65
11.65
11.65
11.55
11.59
1,423,575.84
11.7
11.65
11.7
11.65
11.65
302,032.70
11.55
11.7
11.7
11.5
11.64
597,283.73
11.15
11.6
11.7
11.15
11.51
829,993.48
11
11.15
11.15
11
11.06
408,298.20
10.85
11
11
10.85
10.88
3,031,468.06
11
10.85
11
10.85
10.89
750,209.62
11.32
11
11.32
11
11.17
588,432.68
11.47
11.4
11.47
11.4
11.43
117,961.10
11.48
11.49
11.49
11.48
11.49
173,722.30
11.55
11.55
11.56
11.55
11.55
2,321,999.16
11.75
11.55
11.75
11.55
11.57
9,238,216.42
11.9
11.77
11.9
11.7
11.74
2,808,893.41
11.75
11.9
11.9
11.75
11.79
357,999.60
11.52
11.75
11.75
11.47
11.49
2,517,374.10
11.45
11.48
11.5
11.45
11.48
12,699,402.95
11.5
11.48
11.5
11.46
11.48
6,089,447.76
11.47
11.5
11.5
11.41
11.47
3,790,308.55
11.35
11.46
11.46
11.23
11.28
2,220,343.40
11.45
11.35
11.49
11.35
11.46
418,771.66
11.5
11.4
11.5
11.39
11.45
2,270,310.56
11.49
11.55
11.55
11.48
11.5
1,155,792.90
11.5
11.49
11.5
11.45
11.48
1,009,368.22
11.39
11.5
11.5
11.31
11.39
6,484,781.28
11.25
11.3
11.3
11.25
11.28
1,493,938.97
11.15
11.2
11.2
11.15
11.18
488,490.05
11.05
11.1
11.1
11
11.03
1,166,704.75
11.1
11.1
11.1
11.1
11.1
2,563,700.40
11.1
11
11.1
10.95
11.06
769,842.70
10.4
11.1
11.1
10.4
11.02
2,565,075.35
10.95
10.35
10.95
10.35
10.67
4,091,459.60
10.86
10.95
10.95
10.8
10.86
904,540.80
10.86
10.86
10.9
10.85
10.88
990,142.75
10.8
10.88
10.88
10.8
10.88
15,456,476.05
10.75
10.8
10.8
10.75
10.8
116,355.32
10.73
10.71
10.75
10.71
10.75
517,607.70
10.7
10.6
10.7
10.6
10.66
994,961.40
10.75
10.75
10.75
10.72
10.72
1,503,197.18
10.7
10.75
10.75
10.65
10.75
14,456,913.10
11.35
10.91
11.39
10.91
11.07
23,923,896.05
11.35
11.35
11.35
11.25
11.31
3,105,143.00
11.4
11.35
11.44
11.35
11.4
1,563,512.14
11.5
11.35
11.5
11.35
11.45
594,011.99
11.62
11.55
11.62
11.5
11.53
2,425,310.45
11.8
11.62
11.8
11.6
11.69
790,444.80
11.85
11.79
11.85
11.65
11.67
4,164,762.60
11.83
11.8
11.86
11.8
11.82
1,899,779.12
12.05
11.78
12.05
11.78
11.86
4,401,609.63
12.3
12.1
12.3
12.1
12.23
2,951,272.81
12.1
12.3
12.3
12.1
12.26
7,681,271.93
12
12.1
12.13
12
12.12
727,414.69
11.9
11.9
11.95
11.9
11.92
188,489.25
11.75
11.8
11.8
11.65
11.7
2,415,432.00
11.7
11.7
11.7
11.69
11.7
760,330.00
11.72
11.55
11.82
11.55
11.7
4,554,431.62
11.7
11.74
11.74
11.6
11.65
699,387.18
11.72
11.7
11.8
11.7
11.74
2,510,590.10
11.75
11.74
11.75
11.74
11.75
92,617.27
11.64
11.64
11.64
11.64
11.64
1,489,235.62
11.2
11.2
11.21
11.2
11.21
673,081.37
11.32
11.2
11.35
11.2
11.33
2,532,755.06
11.27
11.31
11.31
11.27
11.28
185,738.80
11.2
11.27
11.27
11.2
11.2
234,253.11
11.2
11.2
11.2
11
11.19
2,801,072.20
11.15
11.2
11.2
11.1
11.17
2,571,298.70
10.95
11.1
11.1
10.9
10.93
2,655,775.61
11
10.95
11.02
11
11
3,743,206.45
11
11.15
11.16
11
11.02
9,284,681.95
10.63
10.95
10.95
10.62
10.79
1,911,528.82
10.63
10.63
10.63
10.63
10.63
2,120,358.59
10.6
10.6
10.6
10.6
10.6
65,031.00
10.55
10.6
10.6
10.55
10.56
1,043,008.35
10.5
10.55
10.55
10.5
10.54
1,644,489.62
10.53
10.5
10.53
10.4
10.45
9,699,859.20
10.57
10.57
10.57
10.57
10.57
516,978.70
10.9
10.57
10.9
10.55
10.79
2,891,436.75
10.9
10.9
10.9
10.85
10.88
1,571,525.35
11.4
11.1
11.4
11.1
11.22
5,106,548.25
11.8
11.5
11.8
11.44
11.63
7,503,400.02
11.93
11.8
11.93
11.8
11.8
9,895,253.20
11.9
12
12
11.85
11.89
8,112,409.23
11.88
11.9
11.92
11.85
11.9
7,999,868.75
11.9
11.88
11.9
11.88
11.9
2,768,708.84
11.8
11.9
11.9
11.79
11.8
203,671.60
11.6
11.85
11.85
11.6
11.7
542,076.95
11.85
11.6
11.9
11.6
11.82
1,294,852.62
11.9
11.85
11.9
11.85
11.89
410,150.00
12
11.9
12
11.9
11.97
12,231,234.76
12.05
12
12.05
12
12.04
8,919,656.45
12.05
12.05
12.05
12
12.01
3,591,045.15
12.1
12.05
12.1
12.05
12.09
3,930,736.10
12.18
12.1
12.2
12.1
12.15
4,689,168.45
12.2
12.18
12.3
12.18
12.28
3,657,460.96
12.3
12.3
12.3
12.29
12.3
1,027,000.70
12.2
12.2
12.25
12.16
12.19
870,060.85
12.22
12.2
12.3
12.2
12.23
2,814,057.48
12.25
12.2
12.25
12.19
12.2
13,058,135.46
12.2
12.2
12.2
12.2
12.2
2,212,699.00
12.3
12.25
12.35
12.25
12.3
6,327,979.85
12.23
12.22
12.23
12.22
12.22
1,286,734.92
12
12.23
12.23
12
12.1
9,716,553.32
12.1
12
12.1
12
12.06
769,274.90
12.06
12.1
12.1
11.97
12.04
311,760.00
11.81
12.06
12.06
11.7
11.75
1,164,540.12
11.6
11.7
11.7
11.45
11.5
3,877,498.70
11.7
11.6
11.7
11.4
11.46
1,394,942.17
11.3
11.4
11.4
11.2
11.29
1,671,982.80
11.5
11.3
11.5
11.3
11.36
904,874.30
11.9
11.5
11.9
11.5
11.53
1,109,784.00
11.5
11.85
11.85
11.25
11.49
911,165.60
11.15
11.23
11.23
11.15
11.2
4,505,616.26
10.92
11.14
11.14
10.9
10.96
3,097,049.79
11.05
10.92
11.2
10.92
11.02
450,254.05
11
11.05
11.1
10.97
11.04
1,409,077.75
10.9
11
11
10.9
10.95
1,089,373.03
10.8
10.68
10.9
10.68
10.79
2,890,824.05
11.15
10.8
11.2
10.8
10.98
1,721,585.68
11.15
11.15
11.15
10.98
11.02
972,346.81
11.2
11.15
11.3
11.15
11.23
1,078,783.67
11.25
11.25
11.26
11.25
11.25
124,761.85
10.85
11
11
10.84
10.86
12,848,506.95
10.69
10.85
10.85
10.65
10.7
2,750,783.39
10.58
10.69
10.69
10.51
10.58
1,238,327.55
10.79
10.6
10.79
10.6
10.66
9,130,847.45
10.95
10.85
10.96
10.85
10.94
864,122.55
10.9
10.9
10.9
10.85
10.9
708,682.50
10.79
10.9
10.9
10.77
10.79
515,086.60
10.73
10.73
10.75
10.7
10.74
998,831.75
10.75
10.75
10.75
10.65
10.74
3,616,550.10
10.55
10.75
10.8
10.55
10.7
1,289,911.84
10.65
10.55
10.65
10.55
10.64
944,799.17
10.56
10.61
10.61
10.55
10.58
413,187.34
11.26
10.99
11.4
10.99
11.31
5,524,501.19
11.25
11.3
11.35
11.2
11.25
1,612,501.02
11.1
11.1
11.25
11.1
11.1
635,430.15
11.12
11.1
11.18
11.1
11.17
21,425,770.12
11.15
11.12
11.15
11.1
11.13
3,458,189.05
11.1
11.15
11.15
10.9
11
1,627,875.25
10.7
10.65
10.7
10.61
10.62
121,129.92
10.63
10.7
10.7
10.63
10.67
874,905.92
10.21
10.7
10.7
10.21
10.64
575,762.58
10.55
10.21
10.6
10.2
10.35
1,337,332.88
10
10.55
10.55
9.98
10.22
2,528,895.15
9.9
9.95
10
9.8
9.9
5,822,535.88
9.65
9.85
9.85
9.65
9.7
2,050,060.25
9.8
9.8
9.8
9.8
9.8
1,413,326.60
9.65
9.75
9.8
9.65
9.73
4,798,686.77
9.72
9.65
9.72
9.65
9.66
3,577,524.31
9.69
9.74
9.75
9.69
9.73
1,093,426.41
9.62
9.65
9.65
9.59
9.61
1,383,481.89
9.32
9.6
9.6
9.3
9.42
7,346,381.44
9.29
9.3
9.35
9.27
9.32
4,805,913.20
9.33
9.29
9.4
9.29
9.33
13,693,182.14
9.41
9.35
9.55
9.35
9.46
2,228,420.90
9.57
9.41
9.58
9.41
9.52
2,611,859.92
9.63
9.65
9.67
9.63
9.66
274,453.13
9.62
9.63
9.65
9.6
9.62
438,423.40
9.69
9.46
9.69
9.46
9.65
456,034.35
10
9.8
10
9.8
9.84
403,185.00
10.12
10
10.19
10
10.14
549,064.20
10.15
10.15
10.18
10.08
10.13
1,685,279.89
10.05
10.08
10.08
10
10.06
7,397,364.93
9.9
10.04
10.04
9.9
9.96
463,411.00
9.78
9.94
9.94
9.77
9.79
6,891,336.30
9.8
9.78
9.81
9.75
9.79
3,776,825.00
9.92
9.9
9.95
9.85
9.93
465,939.50
9.85
9.85
9.85
9.84
9.84
810,955.34
9.75
9.85
9.85
9.7
9.78
559,006.57
9.66
9.6
9.75
9.6
9.62
2,517,614.39
9.69
9.69
9.7
9.66
9.7
688,285.70
9.62
9.7
9.7
9.61
9.63
3,440,951.05
9.8
9.64
9.85
9.61
9.76
4,524,943.22
9.72
9.83
9.83
9.72
9.78
1,490,391.05
9.6
9.72
9.72
9.6
9.67
2,774,614.72
9.58
9.6
9.6
9.52
9.57
3,385,949.20
9.4
9.55
9.55
9.35
9.36
2,541,221.66
9.4
9.41
9.41
9.39
9.4
952,586.09
9.39
9.4
9.4
9.39
9.4
1,243,905.26
9.35
9.37
9.37
9.35
9.36
382,943.66
9.3
9.35
9.35
9.3
9.31
429,275.65
9.28
9.3
9.3
9.28
9.3
780,550.30
9.29
9.28
9.29
9.28
9.29
319,215.58
9.29
9.35
9.35
9.29
9.3
431,384.28
9.27
9.3
9.33
9.27
9.3
183,994.04
9.2
9.27
9.27
9.18
9.18
4,235,157.25
9.18
9.18
9.18
9.18
9.18
1,064,687.22
9.35
9.18
9.35
9.18
9.24
6,716,559.79
9.1
9.26
9.26
9.1
9.22
2,204,284.81
9.15
9.1
9.2
9.1
9.11
3,117,643.50
9.18
9.18
9.18
9.1
9.14
727,558.84
9.23
9.23
8.99
9.03
1,044,099.40
9.15
9.1
9.16
9.1
9.14
581,574.15
9.13
9.15
9.15
9.13
9.15
390,184.15
9.1
9.1
9.1
9.09
9.1
1,916,526.66
9.05
9.1
9.1
9.05
9.08
898,655.77
9.05
9.05
17,118,327.50
9.07
9.07
2,191,959.25
9.2
9.1
9.2
9.1
9.16
1,275,611.82
9.5
9.2
9.5
9.2
9.34
5,535,078.97
9.5
9.41
9.5
9.4
9.42
9,286,212.51
9.56
9.57
9.57
9.5
9.5
2,817,273.75
9.68
9.6
9.7
9.6
9.69
137,953.68
9.64
9.68
9.68
9.64
9.65
3,470,235.45
9.61
9.64
9.64
9.6
9.62
286,059.74
9.69
9.68
9.69
9.68
9.68
2,263,520.08
9.72
9.69
9.72
9.65
9.7
1,598,451.30
9.7
9.75
9.75
9.7
9.7
422,354.70
10
9.85
10
9.75
9.81
970,331.98
10.06
10
10.06
10
10.02
2,182,438.79
10.08
10
10.08
10
10.05
4,017,045.12
10.15
10.08
10.15
10.08
10.15
1,089,613.30
10.08
10.15
10.2
10.08
10.18
300,284.65
10.03
10.08
10.08
9.95
10.01
2,378,433.20
10.1
10.03
10.1
10.03
10.1
2,703,062.44
10.1
10.06
10.12
10.06
10.07
4,593,883.32
10
10
10.14
9.85
10.12
7,060,539.88
10
10
10.09
10
10.03
1,089,663.60
10.05
10
10.05
10
10.03
113,043.17
9.94
10
10
9.93
9.98
525,822.01
10.07
9.94
10.08
9.94
10
671,311.39
10.06
10.08
10.13
10.06
10.1
545,753.52
10.1
10.1
10.1
10.06
10.08
326,755.50
10.09
10.12
10.12
10.09
10.09
2,171,867.36
10.1
10.15
10.15
10.09
10.09
3,103,489.09
10.05
10.11
10.11
10.05
10.09
1,675,499.71
9.99
10.1
10.1
9.97
10.06
496,200.57
9.75
9.99
9.99
9.75
9.76
4,092,821.33
9.37
9.4
9.45
9.35
9.35
9,177,040.72
9.35
9.3
9.36
9.3
9.33
1,139,496.87
9.35
9.35
9.35
9.3
9.31
451,079.35
9.25
9.35
9.35
9.19
9.24
2,202,684.90
9.15
9.25
9.25
9.15
9.17
769,456.35
9.15
9.16
9.16
9.1
9.15
3,428,545.61
9.15
9.15
9.15
9.12
9.15
1,649,725.26
9.15
9.22
9.22
9.15
9.17
2,779,196.15
9.22
9.15
9.22
9.1
9.22
1,665,120.15
9.31
9.2
9.31
9.2
9.3
3,389,675.00
9.33
9.3
9.35
9.3
9.33
5,761,395.43
9.33
9.33
9.33
9.25
9.29
2,301,705.41
9.4
9.34
9.42
9.33
9.39
1,930,708.52
9.5
9.4
9.5
9.4
9.48
3,226,184.30
9.5
9.48
9.5
9.45
9.49
5,605,143.02
9.5
9.5
9.5
9.4
9.49
8,419,367.10
9.5
9.4
9.5
9.4
9.41
6,891,004.60
9.45
9.45
9.52
9.45
9.45
9,041,948.02
9.42
9.4
9.42
9.39
9.42
2,837,974.80
9.42
9.42
9.42
9.42
9.42
60,115.20
9.34
9.35
9.39
9.25
9.34
2,748,495.34
9.34
9.34
9.34
9.2
9.3
1,819,871.16
9.33
9.34
9.34
9.3
9.31
1,965,110.90
9.33
9.33
9.33
9.33
9.33
44,214.87
9.2
9.33
9.33
9.2
9.21
6,812,506.40
9.2
9.2
9.2
9.2
9.2
1,376,163.60
9.25
9.2
9.25
9.2
9.21
2,373,897.52
9.25
9.25
9.25
9.21
9.25
3,830,041.95
9.25
9.25
9.25
9.25
9.25
2,934,063.00
9.2
9.24
9.24
9.2
9.2
438,965.07
9.15
9.18
9.2
9.15
9.16
1,214,377.84
9.33
9.2
9.34
9.2
9.28
2,137,586.29
9.3
9.33
9.4
9.3
9.31
341,475.10
9.25
9.3
9.3
9.25
9.26
1,071,499.30
9.2
9.2
9.22
9.15
9.21
6,208,728.68
9.21
9.2
9.21
9.19
9.21
986,964.20
9.22
9.19
9.22
9.19
9.21
1,607,038.61
9.23
9.2
9.23
9.19
9.21
4,329,080.87
9.21
9.2
9.22
9.1
9.18
2,147,508.70
9.18
9.21
9.21
9.11
9.17
818,986.28
9.1
9.1
9.05
7,773,930.00
8.83
9.01
9.01
8.83
8.86
645,905.73
8.85
8.85
8.85
8.83
8.85
3,557,684.15
8.8
8.8
8.85
8.78
8.8
1,689,235.69
8.75
8.75
8.75
8.75
8.75
84,787.50
8.6
8.72
8.72
8.6
8.64
574,026.45
8.56
8.55
8.57
8.54
8.56
1,427,021.62
8.6
8.6
8.65
8.6
8.61
685,275.94
8.6
8.6
8.6
8.6
8.6
419,155.40
8.53
8.53
8.57
8.53
8.54
217,037.30
8.23
8.4
8.4
8.23
8.33
688,486.61
8.2
8.1
8.2
8.1
8.19
86,024.60
8.2
8.2
8.2
8.19
8.2
225,340.94
8.03
8.1
8.1
8.06
1,551,264.66
7.92
7.95
7.95
7.85
7.9
1,758,117.28
7.83
7.88
7.9
7.83
7.84
397,224.30
7.8
7.8
7.82
7.8
7.81
972,191.20
7.7
7.75
7.75
7.67
7.7
923,928.50
7.75
7.71
7.75
7.69
7.7
1,494,296.60
7.79
7.77
7.83
7.77
7.8
1,228,837.44
7.9
7.85
7.9
7.85
7.9
1,117,442.00
7.95
7.93
7.95
2,587,067.60
8.1
8.1
8.1
1,733,376.00
7.9
8.11
8.12
7.9
8.08
4,500,157.00
7.9
7.9
7.91
7.9
7.9
149,126.01
7.85
7.92
7.92
7.85
7.86
609,934.45
7.95
7.85
7.85
7.95
690,497.20
7.9
7.95
7.95
7.9
7.94
732,782.30
7.89
7.9
7.95
7.89
7.9
1,114,637.25
7.75
7.85
7.85
7.75
7.81
27,134.60
7.75
7.75
7.75
7.7
7.73
760,730.00
7.55
7.7
7.7
7.55
7.65
1,803,922.90
7.44
7.55
7.55
7.43
7.45
2,840,874.35
7.4
7.44
7.44
7.4
7.41
1,144,637.68
7.27
7.4
7.4
7.26
7.31
1,758,939.55
7.27
7.27
7.27
7.25
7.27
915,151.44
7.2
7.27
7.27
7.2
7.24
95,812.40
7.2
7.2
7.25
7.19
7.2
2,524,466.18
7.2
7.2
7.2
7.15
7.18
6,077,430.28
7.25
7.2
7.25
7.18
7.24
181,273.48
7.25
7.25
7.25
7.24
7.25
3,125,834.00
7.22
7.25
7.25
7.22
7.24
1,642,722.79
7.32
7.3
7.34
7.25
7.32
2,065,931.26
7.5
7.33
7.5
7.32
7.4
7,603,207.34
7.64
7.3
7.65
7.3
7.59
3,604,143.30
7.57
7.57
7.57
7.57
7.57
30,280.00
7.7
7.62
7.7
7.62
7.66
1,610,410.00
7.55
7.62
7.62
7.4
7.53
3,545,465.17
7.5
7.54
7.55
7.3
7.5
2,844,658.37
7.49
7.49
7.49
7.49
7.49
37,450.00
7.38
7.4
7.4
7.38
7.38
209,432.90
7.35
7.38
7.38
7.34
7.35
788,779.15
7.35
7.35
7.35
7.35
7.35
498,918.00
7.3
7.38
7.38
7.3
7.35
5,332,175.97
7.35
7.35
7.35
7.25
7.33
1,016,186.45
7.2
7.3
7.3
7.16
7.21
1,102,566.23
7.15
7.25
7.27
7.15
7.24
7,379,146.25
6.9
7.18
7.19
6.9
7.03
1,135,191.74
7.06
7.06
7.03
2,072,057.50
7.2
7.06
7.2
7.06
7.18
914,681.30
7.24
7.15
7.24
7.15
7.2
523,020.40
7.24
7.24
7.24
7.18
7.24
784,739.66
7.2
7.24
7.24
7.2
7.21
1,454,430.16
7.2
7.2
7.2
7.18
7.2
26,359,116.40
7.1
7.2
7.22
7.1
7.18
773,582.15
7.26
7.1
7.3
7.1
7.23
5,522,734.60
7.3
7.45
7.45
7.28
7.32
1,059,528.79
7.3
7.29
7.3
7.29
7.29
218,081.42
7.25
7.3
7.34
7.25
7.31
250,187.08
7.27
7.27
7.3
7.27
7.27
368,495.35
7.27
7.27
7.27
7.27
7.27
125,712.84
7.15
7.25
7.25
7.15
7.22
218,089.24
6.71
6.7
6.92
429,206.70
6.25
6.7
6.7
6.25
6.27
828,861.25
6.25
6.26
6.26
6.25
6.25
1,900,175.75
6.15
6.15
6.15
6.15
6.15
448,335.00
6.1
6.15
6.15
6.1
6.11
143,472.30
6.1
6.1
6.1
1,441,939.00
6.08
6.1
6.11
6.08
6.1
323,178.80
6.14
6.1
6.14
6.1
6.1
1,659,291.82
6.14
6.14
6.14
6.14
6.14
179,429.22
6.12
6.12
6.12
6.1
6.11
930,793.38
6.1
6.1
6.1
6.1
6.1
756,510.04
6.1
6.1
6.05
401,124.58
5.9
5.97
2,378,381.15
6.21
6.21
6.1
1,841,013.26
6.4
6.31
6.4
6.31
6.39
3,836,304.62
6.51
6.45
6.52
6.42
6.47
1,142,376.62
6.5
6.51
6.55
6.37
6.51
2,954,599.69
6.4
6.4
6.4
6.4
6.4
167,699.20
6.2
6.39
6.39
6.2
6.29
771,705.65
6.11
6.2
6.2
6.01
2,143,303.03
29,540.21
5.86
5.85
5.86
5.85
5.85
197,713.95
5.9
5.86
5.92
5.86
5.91
1,104,446.30
5.9
5.9
5.9
5.9
5.9
564,300.07
5.8
5.9
5.9
5.8
5.88
24,680.00
5.72
5.8
5.8
5.69
5.71
824,091.47
5.78
5.79
5.79
5.78
5.78
258,552.29
5.7
5.78
5.78
5.7
5.77
348,367.81
5.68
5.7
5.7
5.68
5.69
1,007,037.64
5.61
5.78
5.78
5.61
5.66
609,732.72
5.7
5.63
5.7
5.63
5.66
1,664,872.66
5.72
5.69
5.72
5.68
5.7
1,947,618.19
5.69
5.71
5.71
5.66
5.71
2,862,598.48
5.73
5.65
5.73
5.63
5.72
2,984,810.00
5.55
5.69
5.69
5.55
5.65
232,852.80
5.6
5.55
5.6
5.55
5.58
48,997.85
5.57
5.59
5.59
5.55
5.57
338,438.71
5.64
5.55
5.64
5.53
5.55
1,514,215.29
5.5
5.62
5.62
5.5
5.58
1,324,094.40
5.44
5.5
5.5
5.44
5.47
240,530.00
5.5
5.5
5.5
5.47
5.5
823,668.35
5.43
5.43
5.46
5.43
5.44
250,634.16
5.48
5.48
5.48
5.48
5.48
562,932.04
5.3
5.31
5.31
5.3
5.31
52,759.05
5.2
5.3
5.3
5.2
5.28
305,996.00
3,488,185.00
5.02
5.02
69,014.56
1,374,895.00
4.95
4.95
4.95
384,500.00
4.85
4.92
4.92
4.85
4.85
687,601.00
4.8
4.89
4.89
4.8
4.81
69,051.50
4.85
4.8
4.85
4.75
4.79
217,241.40
4.8
4.85
4.85
4.8
4.8
1,525,633.52
4.8
4.8
4.8
4.77
4.79
678,078.96
4.8
4.76
4.8
4.76
4.78
352,046.36
4.8
4.8
4.8
4.78
4.8
375,535.68
4.75
4.8
4.8
4.75
4.79
149,483.00
4.63
4.75
4.75
4.63
4.65
332,730.00
4.63
4.63
4.63
4.63
4.63
69,588.90
4.61
4.61
4.61
4.61
4.61
285,400.49
4.61
4.61
4.61
4.61
4.61
9,220.00
4.83
4.8
4.83
4.8
4.82
217,674.48
4.85
4.9
4.91
4.85
4.89
217,642.55
4.86
4.86
4.98
905,771.63
5.03
5.05
5.07
5.02
5.06
4,923,075.56
4.89
4.91
4.91
4.89
4.89
106,556.08
4.9
4.89
4.9
4.89
4.89
40,147.50
5.06
4.9
5.06
4.9
4.98
458,889.65
5.02
5.05
5.08
5.02
5.05
186,165.05
5.12
5.02
5.12
5.02
5.07
722,234.05
5.3
5.23
5.3
5.23
5.27
323,364.00
5.4
5.4
5.4
5.39
5.4
354,294.84
5.09
5.4
5.4
5.09
5.13
1,014,467.30
5.05
5.05
5.01
706,899.50
5.1
5.05
5.1
5.05
5.1
1,260,406.50
5.17
5.1
5.18
5.1
5.14
792,707.75
5.16
5.16
5.17
5.16
5.16
367,155.81
5.14
5.15
5.15
5.1
5.14
660,657.96
5.14
5.14
5.14
5.14
5.14
92,520.00
5.14
5.14
5.14
5.14
5.14
468,541.84
5.25
5.25
5.25
5.25
5.25
5,260.50
5.45
5.3
5.45
5.3
5.37
88,135.74
5.3
5.35
5.39
5.3
5.32
870,289.70
5.29
5.31
5.31
5.29
5.31
865,176.56
5.25
5.26
5.26
5.23
5.24
533,863.75
5.21
5.2
5.21
5.2
5.21
4,512,322.41
5.13
5.15
5.15
5.13
5.15
48,298.31
5.1
5.1
4.99
5.02
732,439.32
39,735.00
4.81
4.78
4.82
4.78
4.8
71,548.91
4.81
4.85
4.85
4.8
4.81
126,389.49
4.78
4.78
4.79
4.78
4.78
96,914.95
4.77
4.77
4.99
1,830,811.02
4.8
4.98
4.98
4.8
4.89
196,782.25
4.8
4.8
4.8
4.8
4.8
57,518.40
4.8
4.75
4.8
4.75
4.75
456,131.75
4.73
4.72
4.75
4.72
4.72
392,288.26
4.65
4.68
4.68
4.65
4.67
436,100.00
4.64
4.65
4.65
4.62
4.64
1,673,660.32
4.7
4.65
4.7
4.65
4.69
92,048.50
4.69
4.7
4.7
4.65
4.7
1,030,986.55
4.66
4.64
4.67
4.64
4.66
324,223.02
4.65
4.65
4.65
4.65
4.65
11,227.60
4.6
4.6
4.6
4.6
4.6
408,746.90
4.56
4.6
4.6
4.56
4.58
141,151.61
4.6
4.6
4.6
4.6
4.6
497,480.80
4.72
4.7
4.72
4.7
4.7
323,908.20
4.7
4.7
4.7
4.7
4.7
90,835.90
4.68
4.7
4.7
4.68
4.68
22,220.04
4.59
4.6
4.6
4.59
4.6
117,837.60
4.6
4.59
4.6
4.59
4.6
Fecha
Cotizacin
Valor
Denominacin
Social
6/28/2010 ALICORC1
Alicorp S.A.A.
6/24/2010
3.5
6/30/2010 ALICORC1
Alicorp S.A.A.
6/28/2010
3.5
7/1/2010 ALICORC1
Alicorp S.A.A.
6/30/2010
3.41
7/2/2010 ALICORC1
Alicorp S.A.A.
7/1/2010
3.39
7/6/2010 ALICORC1
Alicorp S.A.A.
7/2/2010
3.45
7/7/2010 ALICORC1
Alicorp S.A.A.
7/6/2010
3.47
7/8/2010 ALICORC1
Alicorp S.A.A.
7/7/2010
3.48
7/9/2010 ALICORC1
Alicorp S.A.A.
7/8/2010
3.49
7/12/2010 ALICORC1
Alicorp S.A.A.
7/9/2010
3.49
7/13/2010 ALICORC1
Alicorp S.A.A.
7/12/2010
3.49
7/14/2010 ALICORC1
Alicorp S.A.A.
7/13/2010
3.52
7/15/2010 ALICORC1
Alicorp S.A.A.
7/14/2010
3.5
7/19/2010 ALICORC1
Alicorp S.A.A.
7/15/2010
3.5
7/21/2010 ALICORC1
Alicorp S.A.A.
7/19/2010
3.5
7/22/2010 ALICORC1
Alicorp S.A.A.
7/21/2010
3.4
7/26/2010 ALICORC1
Alicorp S.A.A.
7/22/2010
3.4
7/27/2010 ALICORC1
Alicorp S.A.A.
7/26/2010
3.45
7/30/2010 ALICORC1
Alicorp S.A.A.
7/27/2010
3.45
8/2/2010 ALICORC1
Alicorp S.A.A.
7/30/2010
3.52
8/3/2010 ALICORC1
Alicorp S.A.A.
8/2/2010
3.58
8/4/2010 ALICORC1
Alicorp S.A.A.
8/3/2010
3.62
8/5/2010 ALICORC1
Alicorp S.A.A.
8/4/2010
3.7
8/6/2010 ALICORC1
Alicorp S.A.A.
8/5/2010
3.7
8/9/2010 ALICORC1
Alicorp S.A.A.
8/6/2010
3.65
8/10/2010 ALICORC1
Alicorp S.A.A.
8/9/2010
3.6
8/11/2010 ALICORC1
Alicorp S.A.A.
8/10/2010
3.58
8/12/2010 ALICORC1
Alicorp S.A.A.
8/11/2010
3.52
8/13/2010 ALICORC1
Alicorp S.A.A.
8/12/2010
3.52
8/16/2010 ALICORC1
Alicorp S.A.A.
8/13/2010
3.5
8/17/2010 ALICORC1
Alicorp S.A.A.
8/16/2010
3.53
8/18/2010 ALICORC1
Alicorp S.A.A.
8/17/2010
3.55
8/19/2010 ALICORC1
Alicorp S.A.A.
8/18/2010
3.53
8/20/2010 ALICORC1
Alicorp S.A.A.
8/19/2010
3.54
8/23/2010 ALICORC1
Alicorp S.A.A.
8/20/2010
3.54
8/24/2010 ALICORC1
Alicorp S.A.A.
8/23/2010
3.58
8/25/2010 ALICORC1
Alicorp S.A.A.
8/24/2010
3.63
8/26/2010 ALICORC1
Alicorp S.A.A.
8/25/2010
3.65
8/27/2010 ALICORC1
Alicorp S.A.A.
8/26/2010
3.62
8/31/2010 ALICORC1
Alicorp S.A.A.
8/27/2010
3.7
9/1/2010 ALICORC1
Alicorp S.A.A.
8/31/2010
3.7
9/2/2010 ALICORC1
Alicorp S.A.A.
9/1/2010
3.77
9/3/2010 ALICORC1
Alicorp S.A.A.
9/2/2010
3.85
9/6/2010 ALICORC1
Alicorp S.A.A.
9/3/2010
3.95
9/7/2010 ALICORC1
Alicorp S.A.A.
9/6/2010
9/8/2010 ALICORC1
Alicorp S.A.A.
9/7/2010
4.03
9/9/2010 ALICORC1
Alicorp S.A.A.
9/8/2010
4.04
9/10/2010 ALICORC1
Alicorp S.A.A.
9/9/2010
4.04
9/13/2010 ALICORC1
Alicorp S.A.A.
9/10/2010
4.04
9/14/2010 ALICORC1
Alicorp S.A.A.
9/13/2010
4.1
9/15/2010 ALICORC1
Alicorp S.A.A.
9/14/2010
4.1
9/16/2010 ALICORC1
Alicorp S.A.A.
9/15/2010
4.05
9/17/2010 ALICORC1
Alicorp S.A.A.
9/16/2010
4.05
9/20/2010 ALICORC1
Alicorp S.A.A.
9/17/2010
4.1
9/21/2010 ALICORC1
Alicorp S.A.A.
9/20/2010
4.2
9/22/2010 ALICORC1
Alicorp S.A.A.
9/21/2010
4.3
9/23/2010 ALICORC1
Alicorp S.A.A.
9/22/2010
4.5
9/24/2010 ALICORC1
Alicorp S.A.A.
9/23/2010
4.5
9/27/2010 ALICORC1
Alicorp S.A.A.
9/24/2010
4.55
9/28/2010 ALICORC1
Alicorp S.A.A.
9/27/2010
4.57
9/29/2010 ALICORC1
Alicorp S.A.A.
9/28/2010
4.78
9/30/2010 ALICORC1
Alicorp S.A.A.
9/29/2010
4.78
10/1/2010 ALICORC1
Alicorp S.A.A.
9/30/2010
4.81
10/4/2010 ALICORC1
Alicorp S.A.A.
10/1/2010
4.85
10/5/2010 ALICORC1
Alicorp S.A.A.
10/4/2010
4.9
10/6/2010 ALICORC1
Alicorp S.A.A.
10/5/2010
5.08
10/7/2010 ALICORC1
Alicorp S.A.A.
10/6/2010
5.06
10/11/2010 ALICORC1
Alicorp S.A.A.
10/7/2010
5.07
10/12/2010 ALICORC1
Alicorp S.A.A.
10/11/2010
5.14
10/13/2010 ALICORC1
Alicorp S.A.A.
10/12/2010
5.1
10/14/2010 ALICORC1
Alicorp S.A.A.
10/13/2010
5.17
10/15/2010 ALICORC1
Alicorp S.A.A.
10/14/2010
5.18
10/18/2010 ALICORC1
Alicorp S.A.A.
10/15/2010
5.15
10/19/2010 ALICORC1
Alicorp S.A.A.
10/18/2010
4.95
10/20/2010 ALICORC1
Alicorp S.A.A.
10/19/2010
4.83
10/21/2010 ALICORC1
Alicorp S.A.A.
10/20/2010
4.95
10/22/2010 ALICORC1
Alicorp S.A.A.
10/21/2010
4.98
10/25/2010 ALICORC1
Alicorp S.A.A.
10/22/2010
4.95
10/26/2010 ALICORC1
Alicorp S.A.A.
10/25/2010
5.05
10/27/2010 ALICORC1
Alicorp S.A.A.
10/26/2010
5.15
10/28/2010 ALICORC1
Alicorp S.A.A.
10/27/2010
5.2
10/29/2010 ALICORC1
Alicorp S.A.A.
10/28/2010
5.25
11/2/2010 ALICORC1
Alicorp S.A.A.
10/29/2010
5.3
11/3/2010 ALICORC1
Alicorp S.A.A.
11/2/2010
5.36
11/4/2010 ALICORC1
Alicorp S.A.A.
11/3/2010
5.45
11/5/2010 ALICORC1
Alicorp S.A.A.
11/4/2010
5.6
11/8/2010 ALICORC1
Alicorp S.A.A.
11/5/2010
5.65
11/9/2010 ALICORC1
Alicorp S.A.A.
11/8/2010
5.66
11/10/2010 ALICORC1
Alicorp S.A.A.
11/9/2010
5.7
11/11/2010 ALICORC1
Alicorp S.A.A.
11/10/2010
5.78
11/12/2010 ALICORC1
Alicorp S.A.A.
11/11/2010
5.8
11/15/2010 ALICORC1
Alicorp S.A.A.
11/12/2010
5.76
11/16/2010 ALICORC1
Alicorp S.A.A.
11/15/2010
5.8
11/17/2010 ALICORC1
Alicorp S.A.A.
11/16/2010
5.6
11/18/2010 ALICORC1
Alicorp S.A.A.
11/17/2010
5.7
11/19/2010 ALICORC1
Alicorp S.A.A.
11/18/2010
5.76
11/22/2010 ALICORC1
Alicorp S.A.A.
11/19/2010
5.81
11/23/2010 ALICORC1
Alicorp S.A.A.
11/22/2010
5.93
11/24/2010 ALICORC1
Alicorp S.A.A.
11/23/2010
5.92
11/25/2010 ALICORC1
Alicorp S.A.A.
11/24/2010
5.98
11/26/2010 ALICORC1
Alicorp S.A.A.
11/25/2010
6.1
11/29/2010 ALICORC1
Alicorp S.A.A.
11/26/2010
6.25
11/30/2010 ALICORC1
Alicorp S.A.A.
11/29/2010
6.2
12/1/2010 ALICORC1
Alicorp S.A.A.
11/30/2010
5.75
12/2/2010 ALICORC1
Alicorp S.A.A.
12/1/2010
6.1
12/3/2010 ALICORC1
Alicorp S.A.A.
12/2/2010
6.09
12/6/2010 ALICORC1
Alicorp S.A.A.
12/3/2010
6.05
12/7/2010 ALICORC1
Alicorp S.A.A.
12/6/2010
6.1
12/9/2010 ALICORC1
Alicorp S.A.A.
12/7/2010
6.25
12/10/2010 ALICORC1
Alicorp S.A.A.
12/9/2010
6.35
12/13/2010 ALICORC1
Alicorp S.A.A.
12/10/2010
6.35
12/14/2010 ALICORC1
Alicorp S.A.A.
12/13/2010
6.45
12/15/2010 ALICORC1
Alicorp S.A.A.
12/14/2010
6.5
12/16/2010 ALICORC1
Alicorp S.A.A.
12/15/2010
6.45
12/17/2010 ALICORC1
Alicorp S.A.A.
12/16/2010
6.4
12/20/2010 ALICORC1
Alicorp S.A.A.
12/17/2010
6.2
12/21/2010 ALICORC1
Alicorp S.A.A.
12/20/2010
6.1
12/22/2010 ALICORC1
Alicorp S.A.A.
12/21/2010
6.25
12/23/2010 ALICORC1
Alicorp S.A.A.
12/22/2010
6.2
12/28/2010 ALICORC1
Alicorp S.A.A.
12/27/2010
6.25
12/29/2010 ALICORC1
Alicorp S.A.A.
12/28/2010
6.3
12/30/2010 ALICORC1
Alicorp S.A.A.
12/29/2010
6.25
1/3/2011 ALICORC1
Alicorp S.A.A.
12/31/2010
6.3
1/4/2011 ALICORC1
Alicorp S.A.A.
1/3/2011
6.3
1/5/2011 ALICORC1
Alicorp S.A.A.
1/4/2011
6.3
1/6/2011 ALICORC1
Alicorp S.A.A.
1/5/2011
6.3
1/7/2011 ALICORC1
Alicorp S.A.A.
1/6/2011
6.3
1/10/2011 ALICORC1
Alicorp S.A.A.
1/7/2011
6.18
1/11/2011 ALICORC1
Alicorp S.A.A.
1/10/2011
6.15
1/12/2011 ALICORC1
Alicorp S.A.A.
1/11/2011
6.2
1/13/2011 ALICORC1
Alicorp S.A.A.
1/12/2011
6.09
1/14/2011 ALICORC1
Alicorp S.A.A.
1/13/2011
1/17/2011 ALICORC1
Alicorp S.A.A.
1/14/2011
5.95
1/19/2011 ALICORC1
Alicorp S.A.A.
1/18/2011
5.9
1/20/2011 ALICORC1
Alicorp S.A.A.
1/19/2011
5.9
1/21/2011 ALICORC1
Alicorp S.A.A.
1/20/2011
5.8
1/24/2011 ALICORC1
Alicorp S.A.A.
1/21/2011
5.8
1/25/2011 ALICORC1
Alicorp S.A.A.
1/24/2011
5.9
1/26/2011 ALICORC1
Alicorp S.A.A.
1/25/2011
5.85
1/27/2011 ALICORC1
Alicorp S.A.A.
1/26/2011
5.85
1/28/2011 ALICORC1
Alicorp S.A.A.
1/27/2011
6.1
1/31/2011 ALICORC1
Alicorp S.A.A.
1/28/2011
6.1
2/1/2011 ALICORC1
Alicorp S.A.A.
1/31/2011
6.3
2/2/2011 ALICORC1
Alicorp S.A.A.
2/1/2011
6.3
2/3/2011 ALICORC1
Alicorp S.A.A.
2/2/2011
6.4
2/4/2011 ALICORC1
Alicorp S.A.A.
2/3/2011
6.6
2/7/2011 ALICORC1
Alicorp S.A.A.
2/4/2011
6.7
2/8/2011 ALICORC1
Alicorp S.A.A.
2/7/2011
6.8
2/9/2011 ALICORC1
Alicorp S.A.A.
2/8/2011
6.69
2/10/2011 ALICORC1
Alicorp S.A.A.
2/9/2011
6.3
2/11/2011 ALICORC1
Alicorp S.A.A.
2/10/2011
6.16
2/14/2011 ALICORC1
Alicorp S.A.A.
2/11/2011
6.14
2/15/2011 ALICORC1
Alicorp S.A.A.
2/14/2011
6.25
2/16/2011 ALICORC1
Alicorp S.A.A.
2/15/2011
6.05
2/17/2011 ALICORC1
Alicorp S.A.A.
2/16/2011
5.95
2/18/2011 ALICORC1
Alicorp S.A.A.
2/17/2011
5.95
2/21/2011 ALICORC1
Alicorp S.A.A.
2/18/2011
2/22/2011 ALICORC1
Alicorp S.A.A.
2/21/2011
6.05
2/23/2011 ALICORC1
Alicorp S.A.A.
2/22/2011
2/24/2011 ALICORC1
Alicorp S.A.A.
2/23/2011
5.98
2/25/2011 ALICORC1
Alicorp S.A.A.
2/24/2011
5.9
2/28/2011 ALICORC1
Alicorp S.A.A.
2/25/2011
5.85
3/1/2011 ALICORC1
Alicorp S.A.A.
2/28/2011
5.72
3/3/2011 ALICORC1
Alicorp S.A.A.
3/2/2011
5.45
3/4/2011 ALICORC1
Alicorp S.A.A.
3/3/2011
5.36
3/7/2011 ALICORC1
Alicorp S.A.A.
3/4/2011
5.4
3/8/2011 ALICORC1
Alicorp S.A.A.
3/7/2011
5.4
3/9/2011 ALICORC1
Alicorp S.A.A.
3/8/2011
5.4
3/10/2011 ALICORC1
Alicorp S.A.A.
3/9/2011
5.32
3/11/2011 ALICORC1
Alicorp S.A.A.
3/10/2011
5.27
3/14/2011 ALICORC1
Alicorp S.A.A.
3/11/2011
5.2
3/15/2011 ALICORC1
Alicorp S.A.A.
3/14/2011
5.15
3/16/2011 ALICORC1
Alicorp S.A.A.
3/15/2011
5.02
3/17/2011 ALICORC1
Alicorp S.A.A.
3/16/2011
5.1
3/18/2011 ALICORC1
Alicorp S.A.A.
3/17/2011
5.15
3/21/2011 ALICORC1
Alicorp S.A.A.
3/18/2011
5.09
3/22/2011 ALICORC1
Alicorp S.A.A.
3/21/2011
3/23/2011 ALICORC1
Alicorp S.A.A.
3/22/2011
5.25
3/24/2011 ALICORC1
Alicorp S.A.A.
3/23/2011
5.3
3/25/2011 ALICORC1
Alicorp S.A.A.
3/24/2011
5.38
3/28/2011 ALICORC1
Alicorp S.A.A.
3/25/2011
5.3
3/29/2011 ALICORC1
Alicorp S.A.A.
3/28/2011
5.01
3/30/2011 ALICORC1
Alicorp S.A.A.
3/29/2011
5.1
3/31/2011 ALICORC1
Alicorp S.A.A.
3/30/2011
5.35
4/1/2011 ALICORC1
Alicorp S.A.A.
3/31/2011
5.4
4/4/2011 ALICORC1
Alicorp S.A.A.
4/1/2011
5.33
4/5/2011 ALICORC1
Alicorp S.A.A.
4/4/2011
5.23
4/6/2011 ALICORC1
Alicorp S.A.A.
4/5/2011
5.21
4/7/2011 ALICORC1
Alicorp S.A.A.
4/6/2011
5.2
4/8/2011 ALICORC1
Alicorp S.A.A.
4/7/2011
4/11/2011 ALICORC1
Alicorp S.A.A.
4/8/2011
5.15
4/12/2011 ALICORC1
Alicorp S.A.A.
4/11/2011
5.01
4/13/2011 ALICORC1
Alicorp S.A.A.
4/12/2011
4/14/2011 ALICORC1
Alicorp S.A.A.
4/13/2011
4.95
4/15/2011 ALICORC1
Alicorp S.A.A.
4/14/2011
4.95
4/18/2011 ALICORC1
Alicorp S.A.A.
4/15/2011
5.21
4/19/2011 ALICORC1
Alicorp S.A.A.
4/18/2011
5.21
4/20/2011 ALICORC1
Alicorp S.A.A.
4/19/2011
5.2
4/25/2011 ALICORC1
Alicorp S.A.A.
4/20/2011
5.33
4/26/2011 ALICORC1
Alicorp S.A.A.
4/25/2011
5.35
4/27/2011 ALICORC1
Alicorp S.A.A.
4/26/2011
5.37
4/28/2011 ALICORC1
Alicorp S.A.A.
4/27/2011
5.35
4/29/2011 ALICORC1
Alicorp S.A.A.
4/28/2011
5.35
5/3/2011 ALICORC1
Alicorp S.A.A.
5/2/2011
5.3
5/4/2011 ALICORC1
Alicorp S.A.A.
5/3/2011
5.4
5/5/2011 ALICORC1
Alicorp S.A.A.
5/4/2011
5.9
5/6/2011 ALICORC1
Alicorp S.A.A.
5/5/2011
5/9/2011 ALICORC1
Alicorp S.A.A.
5/6/2011
6.2
5/10/2011 ALICORC1
Alicorp S.A.A.
5/9/2011
6.02
5/11/2011 ALICORC1
Alicorp S.A.A.
5/10/2011
5.71
5/12/2011 ALICORC1
Alicorp S.A.A.
5/11/2011
5.6
5/13/2011 ALICORC1
Alicorp S.A.A.
5/12/2011
5/16/2011 ALICORC1
Alicorp S.A.A.
5/13/2011
5/17/2011 ALICORC1
Alicorp S.A.A.
5/16/2011
5/18/2011 ALICORC1
Alicorp S.A.A.
5/17/2011
5/20/2011 ALICORC1
Alicorp S.A.A.
5/18/2011
5.85
5/23/2011 ALICORC1
Alicorp S.A.A.
5/20/2011
5.75
5/24/2011 ALICORC1
Alicorp S.A.A.
5/23/2011
5.6
5/25/2011 ALICORC1
Alicorp S.A.A.
5/24/2011
5.61
5/26/2011 ALICORC1
Alicorp S.A.A.
5/25/2011
5.63
5/27/2011 ALICORC1
Alicorp S.A.A.
5/26/2011
5.65
5/30/2011 ALICORC1
Alicorp S.A.A.
5/27/2011
5.67
5/31/2011 ALICORC1
Alicorp S.A.A.
5/30/2011
5.4
6/1/2011 ALICORC1
Alicorp S.A.A.
5/31/2011
5.4
6/2/2011 ALICORC1
Alicorp S.A.A.
6/1/2011
5.4
6/3/2011 ALICORC1
Alicorp S.A.A.
6/2/2011
6.02
6/6/2011 ALICORC1
Alicorp S.A.A.
6/3/2011
5.97
6/7/2011 ALICORC1
Alicorp S.A.A.
6/6/2011
5.2
6/8/2011 ALICORC1
Alicorp S.A.A.
6/7/2011
5.76
6/9/2011 ALICORC1
Alicorp S.A.A.
6/8/2011
6/10/2011 ALICORC1
Alicorp S.A.A.
6/9/2011
6.45
6/13/2011 ALICORC1
Alicorp S.A.A.
6/10/2011
6.1
6/14/2011 ALICORC1
Alicorp S.A.A.
6/13/2011
5.95
6/15/2011 ALICORC1
Alicorp S.A.A.
6/14/2011
6/16/2011 ALICORC1
Alicorp S.A.A.
6/15/2011
5.75
6/17/2011 ALICORC1
Alicorp S.A.A.
6/16/2011
5.65
6/20/2011 ALICORC1
Alicorp S.A.A.
6/17/2011
5.65
6/21/2011 ALICORC1
Alicorp S.A.A.
6/20/2011
5.6
6/22/2011 ALICORC1
Alicorp S.A.A.
6/21/2011
5.38
6/23/2011 ALICORC1
Alicorp S.A.A.
6/22/2011
5.41
6/24/2011 ALICORC1
Alicorp S.A.A.
6/23/2011
5.41
6/27/2011 ALICORC1
Alicorp S.A.A.
6/24/2011
5.55
6/28/2011 ALICORC1
Alicorp S.A.A.
6/27/2011
5.4
6/30/2011 ALICORC1
Alicorp S.A.A.
6/28/2011
5.35
7/1/2011 ALICORC1
Alicorp S.A.A.
6/30/2011
5.4
7/4/2011 ALICORC1
Alicorp S.A.A.
7/1/2011
5.45
7/5/2011 ALICORC1
Alicorp S.A.A.
7/4/2011
5.6
7/6/2011 ALICORC1
Alicorp S.A.A.
7/5/2011
5.68
7/7/2011 ALICORC1
Alicorp S.A.A.
7/6/2011
5.85
7/8/2011 ALICORC1
Alicorp S.A.A.
7/7/2011
7/11/2011 ALICORC1
Alicorp S.A.A.
7/8/2011
5.9
7/12/2011 ALICORC1
Alicorp S.A.A.
7/11/2011
5.9
7/13/2011 ALICORC1
Alicorp S.A.A.
7/12/2011
5.95
7/14/2011 ALICORC1
Alicorp S.A.A.
7/13/2011
7/15/2011 ALICORC1
Alicorp S.A.A.
7/14/2011
7/18/2011 ALICORC1
Alicorp S.A.A.
7/15/2011
5.9
7/19/2011 ALICORC1
Alicorp S.A.A.
7/18/2011
6.09
7/20/2011 ALICORC1
Alicorp S.A.A.
7/19/2011
6.1
7/21/2011 ALICORC1
Alicorp S.A.A.
7/20/2011
6.1
7/22/2011 ALICORC1
Alicorp S.A.A.
7/21/2011
6.23
7/25/2011 ALICORC1
Alicorp S.A.A.
7/22/2011
6.17
7/26/2011 ALICORC1
Alicorp S.A.A.
7/25/2011
6.05
7/27/2011 ALICORC1
Alicorp S.A.A.
7/26/2011
6.05
8/1/2011 ALICORC1
Alicorp S.A.A.
7/27/2011
5.97
8/3/2011 ALICORC1
Alicorp S.A.A.
8/1/2011
8/4/2011 ALICORC1
Alicorp S.A.A.
8/3/2011
5.95
8/5/2011 ALICORC1
Alicorp S.A.A.
8/4/2011
5.35
8/8/2011 ALICORC1
Alicorp S.A.A.
8/5/2011
5.4
8/9/2011 ALICORC1
Alicorp S.A.A.
8/8/2011
5.1
8/10/2011 ALICORC1
Alicorp S.A.A.
8/9/2011
5.25
8/11/2011 ALICORC1
Alicorp S.A.A.
8/10/2011
5.23
8/12/2011 ALICORC1
Alicorp S.A.A.
8/11/2011
5.3
8/15/2011 ALICORC1
Alicorp S.A.A.
8/12/2011
5.4
8/16/2011 ALICORC1
Alicorp S.A.A.
8/15/2011
5.4
8/17/2011 ALICORC1
Alicorp S.A.A.
8/16/2011
5.4
8/18/2011 ALICORC1
Alicorp S.A.A.
8/17/2011
5.35
8/19/2011 ALICORC1
Alicorp S.A.A.
8/18/2011
5.25
8/22/2011 ALICORC1
Alicorp S.A.A.
8/19/2011
5.25
8/23/2011 ALICORC1
Alicorp S.A.A.
8/22/2011
5.25
8/24/2011 ALICORC1
Alicorp S.A.A.
8/23/2011
5.25
8/25/2011 ALICORC1
Alicorp S.A.A.
8/24/2011
5.2
8/26/2011 ALICORC1
Alicorp S.A.A.
8/25/2011
5.25
8/29/2011 ALICORC1
Alicorp S.A.A.
8/26/2011
5.25
8/31/2011 ALICORC1
Alicorp S.A.A.
8/29/2011
5.25
9/1/2011 ALICORC1
Alicorp S.A.A.
8/31/2011
5.33
9/2/2011 ALICORC1
Alicorp S.A.A.
9/1/2011
5.4
9/5/2011 ALICORC1
Alicorp S.A.A.
9/2/2011
5.4
9/6/2011 ALICORC1
Alicorp S.A.A.
9/5/2011
5.4
9/7/2011 ALICORC1
Alicorp S.A.A.
9/6/2011
5.4
9/8/2011 ALICORC1
Alicorp S.A.A.
9/7/2011
5.5
9/9/2011 ALICORC1
Alicorp S.A.A.
9/8/2011
5.5
9/12/2011 ALICORC1
Alicorp S.A.A.
9/9/2011
5.45
9/13/2011 ALICORC1
Alicorp S.A.A.
9/12/2011
5.7
9/14/2011 ALICORC1
Alicorp S.A.A.
9/13/2011
5.6
9/15/2011 ALICORC1
Alicorp S.A.A.
9/14/2011
5.61
9/16/2011 ALICORC1
Alicorp S.A.A.
9/15/2011
5.7
9/19/2011 ALICORC1
Alicorp S.A.A.
9/16/2011
5.8
9/20/2011 ALICORC1
Alicorp S.A.A.
9/19/2011
5.8
9/21/2011 ALICORC1
Alicorp S.A.A.
9/20/2011
5.99
9/22/2011 ALICORC1
Alicorp S.A.A.
9/21/2011
5.85
9/23/2011 ALICORC1
Alicorp S.A.A.
9/22/2011
5.45
9/26/2011 ALICORC1
Alicorp S.A.A.
9/23/2011
5.7
9/27/2011 ALICORC1
Alicorp S.A.A.
9/26/2011
5.65
9/28/2011 ALICORC1
Alicorp S.A.A.
9/27/2011
5.65
9/29/2011 ALICORC1
Alicorp S.A.A.
9/28/2011
5.5
9/30/2011 ALICORC1
Alicorp S.A.A.
9/29/2011
5.5
10/3/2011 ALICORC1
Alicorp S.A.A.
9/30/2011
5.5
10/4/2011 ALICORC1
Alicorp S.A.A.
10/3/2011
5.4
10/5/2011 ALICORC1
Alicorp S.A.A.
10/4/2011
5.3
10/6/2011 ALICORC1
Alicorp S.A.A.
10/5/2011
5.35
10/7/2011 ALICORC1
Alicorp S.A.A.
10/6/2011
5.35
10/10/2011 ALICORC1
Alicorp S.A.A.
10/7/2011
5.35
10/11/2011 ALICORC1
Alicorp S.A.A.
10/10/2011
5.4
10/12/2011 ALICORC1
Alicorp S.A.A.
10/11/2011
5.4
10/13/2011 ALICORC1
Alicorp S.A.A.
10/12/2011
5.45
10/14/2011 ALICORC1
Alicorp S.A.A.
10/13/2011
5.45
10/17/2011 ALICORC1
Alicorp S.A.A.
10/14/2011
5.45
10/18/2011 ALICORC1
Alicorp S.A.A.
10/17/2011
5.5
10/19/2011 ALICORC1
Alicorp S.A.A.
10/18/2011
5.62
10/20/2011 ALICORC1
Alicorp S.A.A.
10/19/2011
5.57
10/21/2011 ALICORC1
Alicorp S.A.A.
10/20/2011
5.7
10/24/2011 ALICORC1
Alicorp S.A.A.
10/21/2011
5.85
10/25/2011 ALICORC1
Alicorp S.A.A.
10/24/2011
10/26/2011 ALICORC1
Alicorp S.A.A.
10/25/2011
5.95
10/27/2011 ALICORC1
Alicorp S.A.A.
10/26/2011
10/28/2011 ALICORC1
Alicorp S.A.A.
10/27/2011
6.05
10/31/2011 ALICORC1
Alicorp S.A.A.
10/28/2011
6.1
11/2/2011 ALICORC1
Alicorp S.A.A.
10/31/2011
11/3/2011 ALICORC1
Alicorp S.A.A.
11/2/2011
11/4/2011 ALICORC1
Alicorp S.A.A.
11/3/2011
11/7/2011 ALICORC1
Alicorp S.A.A.
11/4/2011
5.9
11/8/2011 ALICORC1
Alicorp S.A.A.
11/7/2011
5.91
11/9/2011 ALICORC1
Alicorp S.A.A.
11/8/2011
11/10/2011 ALICORC1
Alicorp S.A.A.
11/9/2011
5.85
11/11/2011 ALICORC1
Alicorp S.A.A.
11/10/2011
5.9
11/14/2011 ALICORC1
Alicorp S.A.A.
11/11/2011
5.8
11/16/2011 ALICORC1
Alicorp S.A.A.
11/14/2011
5.8
11/17/2011 ALICORC1
Alicorp S.A.A.
11/16/2011
5.85
11/21/2011 ALICORC1
Alicorp S.A.A.
11/17/2011
5.85
11/22/2011 ALICORC1
Alicorp S.A.A.
11/21/2011
5.7
11/23/2011 ALICORC1
Alicorp S.A.A.
11/22/2011
5.7
11/24/2011 ALICORC1
Alicorp S.A.A.
11/23/2011
5.7
11/28/2011 ALICORC1
Alicorp S.A.A.
11/24/2011
5.7
11/29/2011 ALICORC1
Alicorp S.A.A.
11/28/2011
5.7
11/30/2011 ALICORC1
Alicorp S.A.A.
11/29/2011
5.7
12/1/2011 ALICORC1
Alicorp S.A.A.
11/30/2011
5.93
12/2/2011 ALICORC1
Alicorp S.A.A.
12/1/2011
5.78
12/5/2011 ALICORC1
Alicorp S.A.A.
12/2/2011
5.95
12/6/2011 ALICORC1
Alicorp S.A.A.
12/5/2011
5.95
12/7/2011 ALICORC1
Alicorp S.A.A.
12/6/2011
5.85
12/9/2011 ALICORC1
Alicorp S.A.A.
12/7/2011
5.85
12/12/2011 ALICORC1
Alicorp S.A.A.
12/9/2011
5.8
12/13/2011 ALICORC1
Alicorp S.A.A.
12/12/2011
5.8
12/14/2011 ALICORC1
Alicorp S.A.A.
12/13/2011
5.8
12/15/2011 ALICORC1
Alicorp S.A.A.
12/14/2011
5.7
12/16/2011 ALICORC1
Alicorp S.A.A.
12/15/2011
5.7
12/19/2011 ALICORC1
Alicorp S.A.A.
12/16/2011
5.7
12/20/2011 ALICORC1
Alicorp S.A.A.
12/19/2011
5.6
12/21/2011 ALICORC1
Alicorp S.A.A.
12/20/2011
5.7
12/22/2011 ALICORC1
Alicorp S.A.A.
12/21/2011
5.7
12/26/2011 ALICORC1
Alicorp S.A.A.
12/22/2011
5.7
12/27/2011 ALICORC1
Alicorp S.A.A.
12/26/2011
5.7
12/28/2011 ALICORC1
Alicorp S.A.A.
12/27/2011
5.75
12/29/2011 ALICORC1
Alicorp S.A.A.
12/28/2011
5.7
1/3/2012 ALICORC1
Alicorp S.A.A.
12/30/2011
1/4/2012 ALICORC1
Alicorp S.A.A.
1/3/2012
6.02
1/5/2012 ALICORC1
Alicorp S.A.A.
1/4/2012
6.05
1/6/2012 ALICORC1
Alicorp S.A.A.
1/5/2012
6.05
1/9/2012 ALICORC1
Alicorp S.A.A.
1/6/2012
5.95
1/10/2012 ALICORC1
Alicorp S.A.A.
1/9/2012
1/11/2012 ALICORC1
Alicorp S.A.A.
1/10/2012
1/12/2012 ALICORC1
Alicorp S.A.A.
1/11/2012
1/13/2012 ALICORC1
Alicorp S.A.A.
1/12/2012
1/16/2012 ALICORC1
Alicorp S.A.A.
1/13/2012
1/17/2012 ALICORC1
Alicorp S.A.A.
1/16/2012
1/18/2012 ALICORC1
Alicorp S.A.A.
1/17/2012
1/19/2012 ALICORC1
Alicorp S.A.A.
1/18/2012
6.05
1/20/2012 ALICORC1
Alicorp S.A.A.
1/19/2012
6.1
1/23/2012 ALICORC1
Alicorp S.A.A.
1/20/2012
6.1
1/24/2012 ALICORC1
Alicorp S.A.A.
1/23/2012
6.2
1/25/2012 ALICORC1
Alicorp S.A.A.
1/24/2012
6.1
1/26/2012 ALICORC1
Alicorp S.A.A.
1/25/2012
6.05
1/27/2012 ALICORC1
Alicorp S.A.A.
1/26/2012
6.05
1/30/2012 ALICORC1
Alicorp S.A.A.
1/27/2012
6.05
1/31/2012 ALICORC1
Alicorp S.A.A.
1/30/2012
2/1/2012 ALICORC1
Alicorp S.A.A.
1/31/2012
5.95
2/2/2012 ALICORC1
Alicorp S.A.A.
2/1/2012
2/3/2012 ALICORC1
Alicorp S.A.A.
2/2/2012
6.2
2/6/2012 ALICORC1
Alicorp S.A.A.
2/3/2012
6.28
2/8/2012 ALICORC1
Alicorp S.A.A.
2/6/2012
6.28
2/9/2012 ALICORC1
Alicorp S.A.A.
2/8/2012
6.28
2/10/2012 ALICORC1
Alicorp S.A.A.
2/9/2012
6.28
2/13/2012 ALICORC1
Alicorp S.A.A.
2/10/2012
6.35
2/14/2012 ALICORC1
Alicorp S.A.A.
2/13/2012
6.33
2/15/2012 ALICORC1
Alicorp S.A.A.
2/14/2012
6.2
2/16/2012 ALICORC1
Alicorp S.A.A.
2/15/2012
6.35
2/17/2012 ALICORC1
Alicorp S.A.A.
2/16/2012
6.35
2/21/2012 ALICORC1
Alicorp S.A.A.
2/17/2012
6.4
2/22/2012 ALICORC1
Alicorp S.A.A.
2/21/2012
6.43
2/23/2012 ALICORC1
Alicorp S.A.A.
2/22/2012
6.4
2/24/2012 ALICORC1
Alicorp S.A.A.
2/23/2012
6.35
2/27/2012 ALICORC1
Alicorp S.A.A.
2/24/2012
6.48
2/28/2012 ALICORC1
Alicorp S.A.A.
2/27/2012
6.48
2/29/2012 ALICORC1
Alicorp S.A.A.
2/28/2012
6.55
3/1/2012 ALICORC1
Alicorp S.A.A.
2/29/2012
6.54
3/2/2012 ALICORC1
Alicorp S.A.A.
3/1/2012
6.65
3/5/2012 ALICORC1
Alicorp S.A.A.
3/2/2012
6.65
3/7/2012 ALICORC1
Alicorp S.A.A.
3/5/2012
6.54
3/8/2012 ALICORC1
Alicorp S.A.A.
3/7/2012
6.4
3/9/2012 ALICORC1
Alicorp S.A.A.
3/8/2012
6.45
3/12/2012 ALICORC1
Alicorp S.A.A.
3/9/2012
6.53
3/13/2012 ALICORC1
Alicorp S.A.A.
3/12/2012
6.53
3/14/2012 ALICORC1
Alicorp S.A.A.
3/13/2012
6.65
3/15/2012 ALICORC1
Alicorp S.A.A.
3/14/2012
6.59
3/16/2012 ALICORC1
Alicorp S.A.A.
3/15/2012
6.71
3/19/2012 ALICORC1
Alicorp S.A.A.
3/16/2012
6.71
3/20/2012 ALICORC1
Alicorp S.A.A.
3/19/2012
6.72
3/21/2012 ALICORC1
Alicorp S.A.A.
3/20/2012
6.72
3/22/2012 ALICORC1
Alicorp S.A.A.
3/21/2012
6.78
3/23/2012 ALICORC1
Alicorp S.A.A.
3/22/2012
6.73
3/26/2012 ALICORC1
Alicorp S.A.A.
3/23/2012
6.76
3/27/2012 ALICORC1
Alicorp S.A.A.
3/26/2012
6.76
3/29/2012 ALICORC1
Alicorp S.A.A.
3/27/2012
6.76
3/30/2012 ALICORC1
Alicorp S.A.A.
3/29/2012
6.76
4/2/2012 ALICORC1
Alicorp S.A.A.
3/30/2012
4/3/2012 ALICORC1
Alicorp S.A.A.
4/2/2012
7.1
4/4/2012 ALICORC1
Alicorp S.A.A.
4/3/2012
7.2
4/9/2012 ALICORC1
Alicorp S.A.A.
4/4/2012
7.15
4/10/2012 ALICORC1
Alicorp S.A.A.
4/9/2012
7.08
4/11/2012 ALICORC1
Alicorp S.A.A.
4/10/2012
4/12/2012 ALICORC1
Alicorp S.A.A.
4/11/2012
4/13/2012 ALICORC1
Alicorp S.A.A.
4/12/2012
7.03
4/16/2012 ALICORC1
Alicorp S.A.A.
4/13/2012
7.05
4/17/2012 ALICORC1
Alicorp S.A.A.
4/16/2012
7.15
4/18/2012 ALICORC1
Alicorp S.A.A.
4/17/2012
7.2
4/19/2012 ALICORC1
Alicorp S.A.A.
4/18/2012
7.21
4/20/2012 ALICORC1
Alicorp S.A.A.
4/19/2012
7.3
4/23/2012 ALICORC1
Alicorp S.A.A.
4/20/2012
7.35
4/24/2012 ALICORC1
Alicorp S.A.A.
4/23/2012
7.08
4/25/2012 ALICORC1
Alicorp S.A.A.
4/24/2012
7.22
4/26/2012 ALICORC1
Alicorp S.A.A.
4/25/2012
7.2
4/27/2012 ALICORC1
Alicorp S.A.A.
4/25/2012
7.2
4/30/2012 ALICORC1
Alicorp S.A.A.
4/27/2012
7.2
5/2/2012 ALICORC1
Alicorp S.A.A.
4/30/2012
7.14
5/3/2012 ALICORC1
Alicorp S.A.A.
5/2/2012
6.93
5/4/2012 ALICORC1
Alicorp S.A.A.
5/3/2012
6.75
5/7/2012 ALICORC1
Alicorp S.A.A.
5/4/2012
6.9
5/8/2012 ALICORC1
Alicorp S.A.A.
5/7/2012
6.88
5/9/2012 ALICORC1
Alicorp S.A.A.
5/8/2012
6.65
5/10/2012 ALICORC1
Alicorp S.A.A.
5/9/2012
6.73
5/11/2012 ALICORC1
Alicorp S.A.A.
5/10/2012
6.92
5/14/2012 ALICORC1
Alicorp S.A.A.
5/11/2012
6.88
5/15/2012 ALICORC1
Alicorp S.A.A.
5/14/2012
6.78
5/16/2012 ALICORC1
Alicorp S.A.A.
5/14/2012
6.78
5/17/2012 ALICORC1
Alicorp S.A.A.
5/16/2012
6.73
5/18/2012 ALICORC1
Alicorp S.A.A.
5/17/2012
6.65
5/21/2012 ALICORC1
Alicorp S.A.A.
5/18/2012
6.75
5/22/2012 ALICORC1
Alicorp S.A.A.
5/21/2012
6.85
5/23/2012 ALICORC1
Alicorp S.A.A.
5/21/2012
6.85
5/24/2012 ALICORC1
Alicorp S.A.A.
5/23/2012
6.8
5/25/2012 ALICORC1
Alicorp S.A.A.
5/24/2012
6.88
5/28/2012 ALICORC1
Alicorp S.A.A.
5/25/2012
6.88
5/29/2012 ALICORC1
Alicorp S.A.A.
5/28/2012
6.9
5/30/2012 ALICORC1
Alicorp S.A.A.
5/29/2012
6.95
5/31/2012 ALICORC1
Alicorp S.A.A.
5/30/2012
6.9
6/1/2012 ALICORC1
Alicorp S.A.A.
5/31/2012
6.75
6/4/2012 ALICORC1
Alicorp S.A.A.
6/1/2012
6.7
6/5/2012 ALICORC1
Alicorp S.A.A.
6/4/2012
6.6
6/6/2012 ALICORC1
Alicorp S.A.A.
6/5/2012
6.6
6/7/2012 ALICORC1
Alicorp S.A.A.
6/6/2012
6.7
6/8/2012 ALICORC1
Alicorp S.A.A.
6/7/2012
6.95
6/11/2012 ALICORC1
Alicorp S.A.A.
6/8/2012
6.95
6/12/2012 ALICORC1
Alicorp S.A.A.
6/11/2012
6.95
6/14/2012 ALICORC1
Alicorp S.A.A.
6/12/2012
6.92
6/15/2012 ALICORC1
Alicorp S.A.A.
6/14/2012
6.93
6/18/2012 ALICORC1
Alicorp S.A.A.
6/15/2012
6.9
6/19/2012 ALICORC1
Alicorp S.A.A.
6/18/2012
7.1
6/20/2012 ALICORC1
Alicorp S.A.A.
6/19/2012
7.08
6/21/2012 ALICORC1
Alicorp S.A.A.
6/20/2012
7.05
6/22/2012 ALICORC1
Alicorp S.A.A.
6/21/2012
7.05
6/25/2012 ALICORC1
Alicorp S.A.A.
6/22/2012
7.08
6/26/2012 ALICORC1
Alicorp S.A.A.
6/25/2012
7.15
6/27/2012 ALICORC1
Alicorp S.A.A.
6/26/2012
7.09
6/28/2012 ALICORC1
Alicorp S.A.A.
6/27/2012
7/2/2012 ALICORC1
Alicorp S.A.A.
6/28/2012
7/3/2012 ALICORC1
Alicorp S.A.A.
7/2/2012
7.05
7/5/2012 ALICORC1
Alicorp S.A.A.
7/3/2012
7.05
7/6/2012 ALICORC1
Alicorp S.A.A.
7/5/2012
7.05
7/9/2012 ALICORC1
Alicorp S.A.A.
7/6/2012
6.98
7/10/2012 ALICORC1
Alicorp S.A.A.
7/9/2012
6.98
7/11/2012 ALICORC1
Alicorp S.A.A.
7/10/2012
6.82
7/12/2012 ALICORC1
Alicorp S.A.A.
7/11/2012
6.81
7/16/2012 ALICORC1
Alicorp S.A.A.
7/12/2012
6.81
7/17/2012 ALICORC1
Alicorp S.A.A.
7/16/2012
6.83
7/18/2012 ALICORC1
Alicorp S.A.A.
7/17/2012
6.86
7/19/2012 ALICORC1
Alicorp S.A.A.
7/18/2012
6.86
7/20/2012 ALICORC1
Alicorp S.A.A.
7/19/2012
6.8
7/23/2012 ALICORC1
Alicorp S.A.A.
7/20/2012
6.8
7/24/2012 ALICORC1
Alicorp S.A.A.
7/23/2012
6.8
7/25/2012 ALICORC1
Alicorp S.A.A.
7/24/2012
6.71
7/26/2012 ALICORC1
Alicorp S.A.A.
7/25/2012
6.7
7/27/2012 ALICORC1
Alicorp S.A.A.
7/26/2012
6.73
7/30/2012 ALICORC1
Alicorp S.A.A.
7/27/2012
6.78
7/31/2012 ALICORC1
Alicorp S.A.A.
7/30/2012
6.78
8/1/2012 ALICORC1
Alicorp S.A.A.
7/31/2012
6.78
8/2/2012 ALICORC1
Alicorp S.A.A.
8/1/2012
6.65
8/3/2012 ALICORC1
Alicorp S.A.A.
8/2/2012
6.6
8/6/2012 ALICORC1
Alicorp S.A.A.
8/3/2012
6.79
8/7/2012 ALICORC1
Alicorp S.A.A.
8/6/2012
6.7
8/8/2012 ALICORC1
Alicorp S.A.A.
8/7/2012
6.85
8/9/2012 ALICORC1
Alicorp S.A.A.
8/8/2012
6.75
8/10/2012 ALICORC1
Alicorp S.A.A.
8/9/2012
6.75
8/13/2012 ALICORC1
Alicorp S.A.A.
8/10/2012
6.75
8/14/2012 ALICORC1
Alicorp S.A.A.
8/13/2012
6.66
8/15/2012 ALICORC1
Alicorp S.A.A.
8/14/2012
6.67
8/16/2012 ALICORC1
Alicorp S.A.A.
8/15/2012
6.7
8/17/2012 ALICORC1
Alicorp S.A.A.
8/16/2012
6.85
8/20/2012 ALICORC1
Alicorp S.A.A.
8/17/2012
6.83
8/21/2012 ALICORC1
Alicorp S.A.A.
8/20/2012
6.81
8/22/2012 ALICORC1
Alicorp S.A.A.
8/21/2012
6.78
8/23/2012 ALICORC1
Alicorp S.A.A.
8/22/2012
6.77
8/24/2012 ALICORC1
Alicorp S.A.A.
8/23/2012
6.66
8/27/2012 ALICORC1
Alicorp S.A.A.
8/24/2012
6.68
8/28/2012 ALICORC1
Alicorp S.A.A.
8/27/2012
6.82
8/29/2012 ALICORC1
Alicorp S.A.A.
8/28/2012
6.73
8/31/2012 ALICORC1
Alicorp S.A.A.
8/29/2012
6.77
9/3/2012 ALICORC1
Alicorp S.A.A.
8/31/2012
6.73
9/4/2012 ALICORC1
Alicorp S.A.A.
9/3/2012
6.77
9/5/2012 ALICORC1
Alicorp S.A.A.
9/4/2012
6.75
9/6/2012 ALICORC1
Alicorp S.A.A.
9/5/2012
6.77
9/7/2012 ALICORC1
Alicorp S.A.A.
9/6/2012
6.73
9/10/2012 ALICORC1
Alicorp S.A.A.
9/7/2012
6.77
9/11/2012 ALICORC1
Alicorp S.A.A.
9/10/2012
6.82
9/12/2012 ALICORC1
Alicorp S.A.A.
9/11/2012
6.88
9/13/2012 ALICORC1
Alicorp S.A.A.
9/12/2012
6.85
9/14/2012 ALICORC1
Alicorp S.A.A.
9/13/2012
9/17/2012 ALICORC1
Alicorp S.A.A.
9/14/2012
7.18
9/18/2012 ALICORC1
Alicorp S.A.A.
9/17/2012
7.15
9/19/2012 ALICORC1
Alicorp S.A.A.
9/18/2012
7.14
9/20/2012 ALICORC1
Alicorp S.A.A.
9/19/2012
7.05
9/21/2012 ALICORC1
Alicorp S.A.A.
9/20/2012
6.92
9/25/2012 ALICORC1
Alicorp S.A.A.
9/21/2012
7.1
9/26/2012 ALICORC1
Alicorp S.A.A.
9/25/2012
7.1
9/27/2012 ALICORC1
Alicorp S.A.A.
9/26/2012
9/28/2012 ALICORC1
Alicorp S.A.A.
9/27/2012
10/3/2012 ALICORC1
Alicorp S.A.A.
9/28/2012
10/4/2012 ALICORC1
Alicorp S.A.A.
10/3/2012
6.99
10/5/2012 ALICORC1
Alicorp S.A.A.
10/4/2012
10/9/2012 ALICORC1
Alicorp S.A.A.
10/5/2012
10/10/2012 ALICORC1
Alicorp S.A.A.
10/9/2012
10/11/2012 ALICORC1
Alicorp S.A.A.
10/10/2012
7.05
10/12/2012 ALICORC1
Alicorp S.A.A.
10/11/2012
7.09
10/15/2012 ALICORC1
Alicorp S.A.A.
10/12/2012
7.1
10/16/2012 ALICORC1
Alicorp S.A.A.
10/15/2012
7.1
10/17/2012 ALICORC1
Alicorp S.A.A.
10/16/2012
7.18
10/18/2012 ALICORC1
Alicorp S.A.A.
10/17/2012
7.25
10/19/2012 ALICORC1
Alicorp S.A.A.
10/18/2012
7.46
10/22/2012 ALICORC1
Alicorp S.A.A.
10/19/2012
7.6
10/23/2012 ALICORC1
Alicorp S.A.A.
10/22/2012
7.71
10/24/2012 ALICORC1
Alicorp S.A.A.
10/23/2012
7.59
10/25/2012 ALICORC1
Alicorp S.A.A.
10/24/2012
7.48
10/26/2012 ALICORC1
Alicorp S.A.A.
10/25/2012
7.45
10/29/2012 ALICORC1
Alicorp S.A.A.
10/26/2012
7.35
10/30/2012 ALICORC1
Alicorp S.A.A.
10/29/2012
7.35
10/31/2012 ALICORC1
Alicorp S.A.A.
10/30/2012
7.35
11/2/2012 ALICORC1
Alicorp S.A.A.
10/31/2012
7.35
11/5/2012 ALICORC1
Alicorp S.A.A.
11/2/2012
7.52
11/6/2012 ALICORC1
Alicorp S.A.A.
11/5/2012
7.59
11/7/2012 ALICORC1
Alicorp S.A.A.
11/6/2012
7.68
11/8/2012 ALICORC1
Alicorp S.A.A.
11/7/2012
7.65
11/9/2012 ALICORC1
Alicorp S.A.A.
11/8/2012
7.7
11/12/2012 ALICORC1
Alicorp S.A.A.
11/9/2012
7.7
11/13/2012 ALICORC1
Alicorp S.A.A.
11/12/2012
7.7
11/14/2012 ALICORC1
Alicorp S.A.A.
11/13/2012
7.75
11/15/2012 ALICORC1
Alicorp S.A.A.
11/14/2012
7.75
11/16/2012 ALICORC1
Alicorp S.A.A.
11/15/2012
7.8
11/19/2012 ALICORC1
Alicorp S.A.A.
11/16/2012
7.85
11/20/2012 ALICORC1
Alicorp S.A.A.
11/19/2012
11/21/2012 ALICORC1
Alicorp S.A.A.
11/20/2012
11/22/2012 ALICORC1
Alicorp S.A.A.
11/21/2012
8.05
11/23/2012 ALICORC1
Alicorp S.A.A.
11/22/2012
8.07
11/26/2012 ALICORC1
Alicorp S.A.A.
11/23/2012
8.1
11/27/2012 ALICORC1
Alicorp S.A.A.
11/26/2012
8.2
11/28/2012 ALICORC1
Alicorp S.A.A.
11/27/2012
8.1
11/29/2012 ALICORC1
Alicorp S.A.A.
11/28/2012
8.05
11/30/2012 ALICORC1
Alicorp S.A.A.
11/29/2012
8.15
12/3/2012 ALICORC1
Alicorp S.A.A.
11/30/2012
8.02
12/4/2012 ALICORC1
Alicorp S.A.A.
12/3/2012
8.11
12/5/2012 ALICORC1
Alicorp S.A.A.
12/4/2012
8.2
12/6/2012 ALICORC1
Alicorp S.A.A.
12/5/2012
8.2
12/7/2012 ALICORC1
Alicorp S.A.A.
12/6/2012
8.18
12/10/2012 ALICORC1
Alicorp S.A.A.
12/7/2012
8.1
12/11/2012 ALICORC1
Alicorp S.A.A.
12/10/2012
8.05
12/12/2012 ALICORC1
Alicorp S.A.A.
12/11/2012
8.05
12/13/2012 ALICORC1
Alicorp S.A.A.
12/12/2012
7.96
12/14/2012 ALICORC1
Alicorp S.A.A.
12/13/2012
7.96
12/17/2012 ALICORC1
Alicorp S.A.A.
12/14/2012
8.15
12/18/2012 ALICORC1
Alicorp S.A.A.
12/17/2012
8.01
12/19/2012 ALICORC1
Alicorp S.A.A.
12/18/2012
8.15
12/20/2012 ALICORC1
Alicorp S.A.A.
12/19/2012
8.1
12/21/2012 ALICORC1
Alicorp S.A.A.
12/20/2012
8.1
12/24/2012 ALICORC1
Alicorp S.A.A.
12/21/2012
8.06
12/27/2012 ALICORC1
Alicorp S.A.A.
12/24/2012
8.05
12/28/2012 ALICORC1
Alicorp S.A.A.
12/27/2012
8.05
12/31/2012 ALICORC1
Alicorp S.A.A.
12/28/2012
8.2
1/2/2013 ALICORC1
Alicorp S.A.A.
12/31/2012
8.3
1/3/2013 ALICORC1
Alicorp S.A.A.
1/2/2013
8.4
1/4/2013 ALICORC1
Alicorp S.A.A.
1/3/2013
8.5
1/7/2013 ALICORC1
Alicorp S.A.A.
1/4/2013
8.7
1/8/2013 ALICORC1
Alicorp S.A.A.
1/7/2013
8.61
1/9/2013 ALICORC1
Alicorp S.A.A.
1/8/2013
8.61
1/10/2013 ALICORC1
Alicorp S.A.A.
1/9/2013
8.6
1/11/2013 ALICORC1
Alicorp S.A.A.
1/10/2013
8.65
1/14/2013 ALICORC1
Alicorp S.A.A.
1/11/2013
8.7
1/15/2013 ALICORC1
Alicorp S.A.A.
1/14/2013
8.72
1/16/2013 ALICORC1
Alicorp S.A.A.
1/15/2013
8.75
1/17/2013 ALICORC1
Alicorp S.A.A.
1/16/2013
8.75
1/18/2013 ALICORC1
Alicorp S.A.A.
1/17/2013
8.8
1/21/2013 ALICORC1
Alicorp S.A.A.
1/18/2013
8.81
1/22/2013 ALICORC1
Alicorp S.A.A.
1/21/2013
8.85
1/23/2013 ALICORC1
Alicorp S.A.A.
1/22/2013
8.9
1/24/2013 ALICORC1
Alicorp S.A.A.
1/23/2013
9.05
1/25/2013 ALICORC1
Alicorp S.A.A.
1/24/2013
9.06
1/28/2013 ALICORC1
Alicorp S.A.A.
1/25/2013
1/29/2013 ALICORC1
Alicorp S.A.A.
1/28/2013
8.7
1/30/2013 ALICORC1
Alicorp S.A.A.
1/29/2013
8.8
1/31/2013 ALICORC1
Alicorp S.A.A.
1/30/2013
8.8
2/1/2013 ALICORC1
Alicorp S.A.A.
1/31/2013
8.81
2/4/2013 ALICORC1
Alicorp S.A.A.
2/1/2013
8.85
2/5/2013 ALICORC1
Alicorp S.A.A.
2/4/2013
8.85
2/6/2013 ALICORC1
Alicorp S.A.A.
2/5/2013
9.05
2/7/2013 ALICORC1
Alicorp S.A.A.
2/6/2013
9.01
2/8/2013 ALICORC1
Alicorp S.A.A.
2/7/2013
9.05
2/11/2013 ALICORC1
Alicorp S.A.A.
2/8/2013
9.15
2/12/2013 ALICORC1
Alicorp S.A.A.
2/11/2013
9.15
2/13/2013 ALICORC1
Alicorp S.A.A.
2/12/2013
9.22
2/14/2013 ALICORC1
Alicorp S.A.A.
2/13/2013
9.27
2/15/2013 ALICORC1
Alicorp S.A.A.
2/14/2013
9.16
2/18/2013 ALICORC1
Alicorp S.A.A.
2/15/2013
9.06
2/19/2013 ALICORC1
Alicorp S.A.A.
2/18/2013
2/20/2013 ALICORC1
Alicorp S.A.A.
2/19/2013
2/21/2013 ALICORC1
Alicorp S.A.A.
2/20/2013
9.2
2/22/2013 ALICORC1
Alicorp S.A.A.
2/21/2013
9.2
2/25/2013 ALICORC1
Alicorp S.A.A.
2/22/2013
9.15
2/26/2013 ALICORC1
Alicorp S.A.A.
2/25/2013
9.05
2/27/2013 ALICORC1
Alicorp S.A.A.
2/26/2013
9.1
2/28/2013 ALICORC1
Alicorp S.A.A.
2/27/2013
9.16
3/1/2013 ALICORC1
Alicorp S.A.A.
2/28/2013
3/4/2013 ALICORC1
Alicorp S.A.A.
3/1/2013
9.25
3/5/2013 ALICORC1
Alicorp S.A.A.
3/4/2013
9.25
3/6/2013 ALICORC1
Alicorp S.A.A.
3/5/2013
9.35
3/7/2013 ALICORC1
Alicorp S.A.A.
3/6/2013
9.56
3/8/2013 ALICORC1
Alicorp S.A.A.
3/7/2013
9.62
3/11/2013 ALICORC1
Alicorp S.A.A.
3/8/2013
9.6
3/12/2013 ALICORC1
Alicorp S.A.A.
3/11/2013
9.65
3/13/2013 ALICORC1
Alicorp S.A.A.
3/12/2013
9.51
3/14/2013 ALICORC1
Alicorp S.A.A.
3/13/2013
9.25
3/15/2013 ALICORC1
Alicorp S.A.A.
3/14/2013
9.03
3/18/2013 ALICORC1
Alicorp S.A.A.
3/15/2013
9.23
3/19/2013 ALICORC1
Alicorp S.A.A.
3/18/2013
9.4
3/20/2013 ALICORC1
Alicorp S.A.A.
3/19/2013
9.4
3/21/2013 ALICORC1
Alicorp S.A.A.
3/20/2013
9.3
3/22/2013 ALICORC1
Alicorp S.A.A.
3/21/2013
9.3
3/25/2013 ALICORC1
Alicorp S.A.A.
3/22/2013
9.43
3/26/2013 ALICORC1
Alicorp S.A.A.
3/25/2013
9.45
3/27/2013 ALICORC1
Alicorp S.A.A.
3/26/2013
9.55
4/1/2013 ALICORC1
Alicorp S.A.A.
3/27/2013
9.65
4/2/2013 ALICORC1
Alicorp S.A.A.
4/1/2013
9.9
4/3/2013 ALICORC1
Alicorp S.A.A.
4/2/2013
9.8
4/4/2013 ALICORC1
Alicorp S.A.A.
4/3/2013
9.85
4/5/2013 ALICORC1
Alicorp S.A.A.
4/4/2013
9.85
4/8/2013 ALICORC1
Alicorp S.A.A.
4/5/2013
9.85
4/9/2013 ALICORC1
Alicorp S.A.A.
4/8/2013
9.85
4/10/2013 ALICORC1
Alicorp S.A.A.
4/9/2013
9.71
4/11/2013 ALICORC1
Alicorp S.A.A.
4/10/2013
9.85
4/12/2013 ALICORC1
Alicorp S.A.A.
4/11/2013
9.85
4/15/2013 ALICORC1
Alicorp S.A.A.
4/12/2013
9.84
4/16/2013 ALICORC1
Alicorp S.A.A.
4/15/2013
9.84
4/17/2013 ALICORC1
Alicorp S.A.A.
4/16/2013
9.92
4/18/2013 ALICORC1
Alicorp S.A.A.
4/17/2013
9.88
4/19/2013 ALICORC1
Alicorp S.A.A.
4/18/2013
9.8
4/22/2013 ALICORC1
Alicorp S.A.A.
4/19/2013
9.75
4/23/2013 ALICORC1
Alicorp S.A.A.
4/22/2013
9.82
4/24/2013 ALICORC1
Alicorp S.A.A.
4/23/2013
9.85
4/25/2013 ALICORC1
Alicorp S.A.A.
4/24/2013
9.81
4/26/2013 ALICORC1
Alicorp S.A.A.
4/25/2013
10.2
4/29/2013 ALICORC1
Alicorp S.A.A.
4/26/2013
9.9
4/30/2013 ALICORC1
Alicorp S.A.A.
4/29/2013
9.93
5/2/2013 ALICORC1
Alicorp S.A.A.
4/30/2013
9.9
5/3/2013 ALICORC1
Alicorp S.A.A.
5/2/2013
10.1
5/6/2013 ALICORC1
Alicorp S.A.A.
5/3/2013
10.3
5/7/2013 ALICORC1
Alicorp S.A.A.
5/6/2013
10.4
5/8/2013 ALICORC1
Alicorp S.A.A.
5/7/2013
10.29
5/9/2013 ALICORC1
Alicorp S.A.A.
5/8/2013
10.3
5/10/2013 ALICORC1
Alicorp S.A.A.
5/9/2013
10.3
5/13/2013 ALICORC1
Alicorp S.A.A.
5/10/2013
10.29
5/14/2013 ALICORC1
Alicorp S.A.A.
5/13/2013
10.4
5/15/2013 ALICORC1
Alicorp S.A.A.
5/14/2013
10.2
5/16/2013 ALICORC1
Alicorp S.A.A.
5/15/2013
9.7
5/17/2013 ALICORC1
Alicorp S.A.A.
5/16/2013
9.4
5/20/2013 ALICORC1
Alicorp S.A.A.
5/17/2013
9.45
5/21/2013 ALICORC1
Alicorp S.A.A.
5/20/2013
9.62
5/22/2013 ALICORC1
Alicorp S.A.A.
5/21/2013
9.9
5/23/2013 ALICORC1
Alicorp S.A.A.
5/22/2013
9.9
5/24/2013 ALICORC1
Alicorp S.A.A.
5/23/2013
9.82
5/27/2013 ALICORC1
Alicorp S.A.A.
5/24/2013
9.9
5/28/2013 ALICORC1
Alicorp S.A.A.
5/27/2013
9.85
5/29/2013 ALICORC1
Alicorp S.A.A.
5/28/2013
9.84
5/30/2013 ALICORC1
Alicorp S.A.A.
5/29/2013
9.74
5/31/2013 ALICORC1
Alicorp S.A.A.
5/30/2013
9.58
6/3/2013 ALICORC1
Alicorp S.A.A.
5/31/2013
9.28
6/4/2013 ALICORC1
Alicorp S.A.A.
6/3/2013
9.15
6/5/2013 ALICORC1
Alicorp S.A.A.
6/4/2013
9.26
6/6/2013 ALICORC1
Alicorp S.A.A.
6/5/2013
9.62
6/7/2013 ALICORC1
Alicorp S.A.A.
6/6/2013
9.7
6/10/2013 ALICORC1
Alicorp S.A.A.
6/7/2013
9.7
6/11/2013 ALICORC1
Alicorp S.A.A.
6/10/2013
9.69
6/12/2013 ALICORC1
Alicorp S.A.A.
6/11/2013
9.45
6/13/2013 ALICORC1
Alicorp S.A.A.
6/12/2013
9.1
6/14/2013 ALICORC1
Alicorp S.A.A.
6/13/2013
9.59
6/17/2013 ALICORC1
Alicorp S.A.A.
6/14/2013
9.8
6/18/2013 ALICORC1
Alicorp S.A.A.
6/17/2013
9.9
6/19/2013 ALICORC1
Alicorp S.A.A.
6/18/2013
9.94
6/20/2013 ALICORC1
Alicorp S.A.A.
6/19/2013
10
6/21/2013 ALICORC1
Alicorp S.A.A.
6/20/2013
9.7
6/24/2013 ALICORC1
Alicorp S.A.A.
6/21/2013
9.65
6/25/2013 ALICORC1
Alicorp S.A.A.
6/24/2013
9.5
6/26/2013 ALICORC1
Alicorp S.A.A.
6/25/2013
9.48
6/27/2013 ALICORC1
Alicorp S.A.A.
6/26/2013
9.3
6/28/2013 ALICORC1
Alicorp S.A.A.
6/27/2013
9.1
7/2/2013 ALICORC1
Alicorp S.A.A.
7/1/2013
9.6
7/3/2013 ALICORC1
Alicorp S.A.A.
7/2/2013
9.65
7/4/2013 ALICORC1
Alicorp S.A.A.
7/3/2013
9.6
7/5/2013 ALICORC1
Alicorp S.A.A.
7/4/2013
9.6
7/8/2013 ALICORC1
Alicorp S.A.A.
7/5/2013
9.7
7/9/2013 ALICORC1
Alicorp S.A.A.
7/8/2013
9.7
7/10/2013 ALICORC1
Alicorp S.A.A.
7/9/2013
9.65
7/11/2013 ALICORC1
Alicorp S.A.A.
7/10/2013
9.55
7/12/2013 ALICORC1
Alicorp S.A.A.
7/11/2013
9.59
7/15/2013 ALICORC1
Alicorp S.A.A.
7/12/2013
9.55
7/16/2013 ALICORC1
Alicorp S.A.A.
7/15/2013
9.44
7/17/2013 ALICORC1
Alicorp S.A.A.
7/16/2013
9.19
7/18/2013 ALICORC1
Alicorp S.A.A.
7/17/2013
9.19
7/19/2013 ALICORC1
Alicorp S.A.A.
7/18/2013
9.25
7/22/2013 ALICORC1
Alicorp S.A.A.
7/19/2013
9.25
7/23/2013 ALICORC1
Alicorp S.A.A.
7/22/2013
9.1
7/24/2013 ALICORC1
Alicorp S.A.A.
7/23/2013
7/25/2013 ALICORC1
Alicorp S.A.A.
7/24/2013
8.89
7/26/2013 ALICORC1
Alicorp S.A.A.
7/25/2013
8.85
7/30/2013 ALICORC1
Alicorp S.A.A.
7/26/2013
8.75
7/31/2013 ALICORC1
Alicorp S.A.A.
7/30/2013
8.67
8/1/2013 ALICORC1
Alicorp S.A.A.
7/31/2013
8.61
8/2/2013 ALICORC1
Alicorp S.A.A.
8/1/2013
9.05
8/5/2013 ALICORC1
Alicorp S.A.A.
8/2/2013
8.89
8/6/2013 ALICORC1
Alicorp S.A.A.
8/5/2013
8.95
8/7/2013 ALICORC1
Alicorp S.A.A.
8/6/2013
8/8/2013 ALICORC1
Alicorp S.A.A.
8/7/2013
8.99
8/9/2013 ALICORC1
Alicorp S.A.A.
8/8/2013
8.9
8/13/2013 ALICORC1
Alicorp S.A.A.
8/12/2013
8.99
8/14/2013 ALICORC1
Alicorp S.A.A.
8/13/2013
9.01
8/15/2013 ALICORC1
Alicorp S.A.A.
8/14/2013
9.05
8/16/2013 ALICORC1
Alicorp S.A.A.
8/15/2013
9.1
8/19/2013 ALICORC1
Alicorp S.A.A.
8/16/2013
9.1
8/20/2013 ALICORC1
Alicorp S.A.A.
8/19/2013
9.1
8/21/2013 ALICORC1
Alicorp S.A.A.
8/20/2013
9.12
8/22/2013 ALICORC1
Alicorp S.A.A.
8/21/2013
9.14
8/23/2013 ALICORC1
Alicorp S.A.A.
8/22/2013
9.2
8/26/2013 ALICORC1
Alicorp S.A.A.
8/23/2013
9.17
8/27/2013 ALICORC1
Alicorp S.A.A.
8/26/2013
9.22
8/28/2013 ALICORC1
Alicorp S.A.A.
8/27/2013
9.23
8/29/2013 ALICORC1
Alicorp S.A.A.
8/28/2013
9.32
9/2/2013 ALICORC1
Alicorp S.A.A.
8/29/2013
9.54
9/3/2013 ALICORC1
Alicorp S.A.A.
9/2/2013
9.6
9/4/2013 ALICORC1
Alicorp S.A.A.
9/3/2013
9.75
9/5/2013 ALICORC1
Alicorp S.A.A.
9/4/2013
9.7
9/6/2013 ALICORC1
Alicorp S.A.A.
9/5/2013
9.75
9/9/2013 ALICORC1
Alicorp S.A.A.
9/6/2013
9.75
9/10/2013 ALICORC1
Alicorp S.A.A.
9/9/2013
9.8
9/11/2013 ALICORC1
Alicorp S.A.A.
9/10/2013
9.8
9/12/2013 ALICORC1
Alicorp S.A.A.
9/11/2013
9.7
9/13/2013 ALICORC1
Alicorp S.A.A.
9/12/2013
9.3
9/16/2013 ALICORC1
Alicorp S.A.A.
9/13/2013
9.2
9/17/2013 ALICORC1
Alicorp S.A.A.
9/16/2013
9.32
9/18/2013 ALICORC1
Alicorp S.A.A.
9/17/2013
9/19/2013 ALICORC1
Alicorp S.A.A.
9/18/2013
8.78
9/20/2013 ALICORC1
Alicorp S.A.A.
9/19/2013
9.1
9/23/2013 ALICORC1
Alicorp S.A.A.
9/20/2013
8.96
9/24/2013 ALICORC1
Alicorp S.A.A.
9/23/2013
9.1
9/25/2013 ALICORC1
Alicorp S.A.A.
9/24/2013
9.09
9/26/2013 ALICORC1
Alicorp S.A.A.
9/25/2013
9.05
9/27/2013 ALICORC1
Alicorp S.A.A.
9/26/2013
8.85
9/30/2013 ALICORC1
Alicorp S.A.A.
9/27/2013
10/1/2013 ALICORC1
Alicorp S.A.A.
9/30/2013
8.9
10/2/2013 ALICORC1
Alicorp S.A.A.
10/1/2013
8.9
10/3/2013 ALICORC1
Alicorp S.A.A.
10/2/2013
8.7
10/4/2013 ALICORC1
Alicorp S.A.A.
10/3/2013
8.69
10/7/2013 ALICORC1
Alicorp S.A.A.
10/4/2013
8.67
10/9/2013 ALICORC1
Alicorp S.A.A.
10/7/2013
8.67
10/10/2013 ALICORC1
Alicorp S.A.A.
10/9/2013
8.6
10/11/2013 ALICORC1
Alicorp S.A.A.
10/10/2013
8.58
10/14/2013 ALICORC1
Alicorp S.A.A.
10/11/2013
8.58
10/15/2013 ALICORC1
Alicorp S.A.A.
10/14/2013
8.45
10/16/2013 ALICORC1
Alicorp S.A.A.
10/15/2013
8.5
10/17/2013 ALICORC1
Alicorp S.A.A.
10/16/2013
8.5
10/18/2013 ALICORC1
Alicorp S.A.A.
10/17/2013
8.5
10/21/2013 ALICORC1
Alicorp S.A.A.
10/18/2013
8.5
10/22/2013 ALICORC1
Alicorp S.A.A.
10/21/2013
8.51
10/23/2013 ALICORC1
Alicorp S.A.A.
10/22/2013
8.51
10/24/2013 ALICORC1
Alicorp S.A.A.
10/23/2013
8.51
10/25/2013 ALICORC1
Alicorp S.A.A.
10/24/2013
8.49
10/28/2013 ALICORC1
Alicorp S.A.A.
10/25/2013
8.49
10/29/2013 ALICORC1
Alicorp S.A.A.
10/28/2013
8.5
10/31/2013 ALICORC1
Alicorp S.A.A.
10/30/2013
8.65
11/4/2013 ALICORC1
Alicorp S.A.A.
10/31/2013
8.65
11/5/2013 ALICORC1
Alicorp S.A.A.
11/4/2013
8.7
11/6/2013 ALICORC1
Alicorp S.A.A.
11/5/2013
8.7
11/7/2013 ALICORC1
Alicorp S.A.A.
11/6/2013
8.7
11/8/2013 ALICORC1
Alicorp S.A.A.
11/7/2013
8.65
11/11/2013 ALICORC1
Alicorp S.A.A.
11/8/2013
8.55
11/12/2013 ALICORC1
Alicorp S.A.A.
11/11/2013
8.5
11/13/2013 ALICORC1
Alicorp S.A.A.
11/12/2013
8.55
11/14/2013 ALICORC1
Alicorp S.A.A.
11/13/2013
8.5
11/19/2013 ALICORC1
Alicorp S.A.A.
11/18/2013
8.4
11/20/2013 ALICORC1
Alicorp S.A.A.
11/19/2013
8.26
11/21/2013 ALICORC1
Alicorp S.A.A.
11/20/2013
8.27
11/22/2013 ALICORC1
Alicorp S.A.A.
11/21/2013
8.35
11/25/2013 ALICORC1
Alicorp S.A.A.
11/22/2013
8.4
11/26/2013 ALICORC1
Alicorp S.A.A.
11/25/2013
8.4
11/27/2013 ALICORC1
Alicorp S.A.A.
11/26/2013
8.6
11/28/2013 ALICORC1
Alicorp S.A.A.
11/27/2013
8.65
11/29/2013 ALICORC1
Alicorp S.A.A.
11/28/2013
8.65
12/2/2013 ALICORC1
Alicorp S.A.A.
11/29/2013
8.65
12/3/2013 ALICORC1
Alicorp S.A.A.
12/2/2013
8.7
12/5/2013 ALICORC1
Alicorp S.A.A.
12/4/2013
8.71
12/6/2013 ALICORC1
Alicorp S.A.A.
12/5/2013
8.71
12/9/2013 ALICORC1
Alicorp S.A.A.
12/6/2013
8.71
12/10/2013 ALICORC1
Alicorp S.A.A.
12/9/2013
8.75
12/11/2013 ALICORC1
Alicorp S.A.A.
12/10/2013
8.89
12/12/2013 ALICORC1
Alicorp S.A.A.
12/11/2013
8.95
12/13/2013 ALICORC1
Alicorp S.A.A.
12/12/2013
8.95
12/16/2013 ALICORC1
Alicorp S.A.A.
12/13/2013
8.9
12/17/2013 ALICORC1
Alicorp S.A.A.
12/16/2013
8.87
12/18/2013 ALICORC1
Alicorp S.A.A.
12/17/2013
9.05
12/19/2013 ALICORC1
Alicorp S.A.A.
12/18/2013
9.01
12/20/2013 ALICORC1
Alicorp S.A.A.
12/19/2013
9.1
12/23/2013 ALICORC1
Alicorp S.A.A.
12/20/2013
9.01
12/24/2013 ALICORC1
Alicorp S.A.A.
12/23/2013
9.1
12/27/2013 ALICORC1
Alicorp S.A.A.
12/24/2013
9.1
12/30/2013 ALICORC1
Alicorp S.A.A.
12/27/2013
9.1
1/2/2014 ALICORC1
Alicorp S.A.A.
12/30/2013
9.1
1/3/2014 ALICORC1
Alicorp S.A.A.
1/2/2014
9.16
1/6/2014 ALICORC1
Alicorp S.A.A.
1/3/2014
9.2
1/7/2014 ALICORC1
Alicorp S.A.A.
1/6/2014
9.4
1/8/2014 ALICORC1
Alicorp S.A.A.
1/7/2014
9.35
1/9/2014 ALICORC1
Alicorp S.A.A.
1/8/2014
9.32
1/10/2014 ALICORC1
Alicorp S.A.A.
1/9/2014
9.28
1/13/2014 ALICORC1
Alicorp S.A.A.
1/10/2014
9.4
1/14/2014 ALICORC1
Alicorp S.A.A.
1/13/2014
9.3
1/15/2014 ALICORC1
Alicorp S.A.A.
1/14/2014
9.3
1/16/2014 ALICORC1
Alicorp S.A.A.
1/15/2014
9.3
1/17/2014 ALICORC1
Alicorp S.A.A.
1/16/2014
9.3
1/20/2014 ALICORC1
Alicorp S.A.A.
1/17/2014
9.4
1/21/2014 ALICORC1
Alicorp S.A.A.
1/20/2014
9.3
1/22/2014 ALICORC1
Alicorp S.A.A.
1/21/2014
9.28
1/23/2014 ALICORC1
Alicorp S.A.A.
1/22/2014
9.25
1/24/2014 ALICORC1
Alicorp S.A.A.
1/23/2014
9.23
1/27/2014 ALICORC1
Alicorp S.A.A.
1/24/2014
9.19
1/28/2014 ALICORC1
Alicorp S.A.A.
1/27/2014
1/29/2014 ALICORC1
Alicorp S.A.A.
1/28/2014
8.85
1/30/2014 ALICORC1
Alicorp S.A.A.
1/29/2014
8.6
1/31/2014 ALICORC1
Alicorp S.A.A.
1/30/2014
8.65
2/4/2014 ALICORC1
Alicorp S.A.A.
2/3/2014
8.62
2/5/2014 ALICORC1
Alicorp S.A.A.
2/4/2014
8.67
2/6/2014 ALICORC1
Alicorp S.A.A.
2/5/2014
8.65
2/7/2014 ALICORC1
Alicorp S.A.A.
2/6/2014
8.65
2/10/2014 ALICORC1
Alicorp S.A.A.
2/7/2014
8.65
2/11/2014 ALICORC1
Alicorp S.A.A.
2/10/2014
8.58
2/12/2014 ALICORC1
Alicorp S.A.A.
2/11/2014
8.5
2/13/2014 ALICORC1
Alicorp S.A.A.
2/12/2014
8.5
2/14/2014 ALICORC1
Alicorp S.A.A.
2/13/2014
8.5
2/17/2014 ALICORC1
Alicorp S.A.A.
2/14/2014
8.51
2/18/2014 ALICORC1
Alicorp S.A.A.
2/17/2014
8.56
2/19/2014 ALICORC1
Alicorp S.A.A.
2/18/2014
8.59
2/20/2014 ALICORC1
Alicorp S.A.A.
2/19/2014
8.59
2/21/2014 ALICORC1
Alicorp S.A.A.
2/20/2014
8.6
2/24/2014 ALICORC1
Alicorp S.A.A.
2/21/2014
8.6
2/25/2014 ALICORC1
Alicorp S.A.A.
2/24/2014
8.5
2/26/2014 ALICORC1
Alicorp S.A.A.
2/25/2014
8.56
2/27/2014 ALICORC1
Alicorp S.A.A.
2/26/2014
8.56
2/28/2014 ALICORC1
Alicorp S.A.A.
2/27/2014
8.6
3/3/2014 ALICORC1
Alicorp S.A.A.
2/28/2014
8.67
3/4/2014 ALICORC1
Alicorp S.A.A.
3/3/2014
8.6
3/5/2014 ALICORC1
Alicorp S.A.A.
3/4/2014
8.55
3/6/2014 ALICORC1
Alicorp S.A.A.
3/5/2014
8.51
3/7/2014 ALICORC1
Alicorp S.A.A.
3/6/2014
8.4
3/10/2014 ALICORC1
Alicorp S.A.A.
3/7/2014
8.35
3/11/2014 ALICORC1
Alicorp S.A.A.
3/10/2014
8.45
3/12/2014 ALICORC1
Alicorp S.A.A.
3/11/2014
8.5
3/13/2014 ALICORC1
Alicorp S.A.A.
3/12/2014
8.5
3/17/2014 ALICORC1
Alicorp S.A.A.
3/14/2014
8.05
3/18/2014 ALICORC1
Alicorp S.A.A.
3/17/2014
8.13
3/19/2014 ALICORC1
Alicorp S.A.A.
3/18/2014
8.13
3/20/2014 ALICORC1
Alicorp S.A.A.
3/19/2014
8.13
3/24/2014 ALICORC1
Alicorp S.A.A.
3/20/2014
8.13
3/25/2014 ALICORC1
Alicorp S.A.A.
3/24/2014
3/27/2014 ALICORC1
Alicorp S.A.A.
3/26/2014
7.5
3/31/2014 ALICORC1
Alicorp S.A.A.
3/28/2014
4/1/2014 ALICORC1
Alicorp S.A.A.
3/31/2014
4/2/2014 ALICORC1
Alicorp S.A.A.
4/1/2014
8.1
4/3/2014 ALICORC1
Alicorp S.A.A.
4/2/2014
4/4/2014 ALICORC1
Alicorp S.A.A.
4/3/2014
7.99
4/7/2014 ALICORC1
Alicorp S.A.A.
4/4/2014
8.07
4/8/2014 ALICORC1
Alicorp S.A.A.
4/7/2014
8.1
4/9/2014 ALICORC1
Alicorp S.A.A.
4/8/2014
8.05
4/10/2014 ALICORC1
Alicorp S.A.A.
4/9/2014
8.08
4/11/2014 ALICORC1
Alicorp S.A.A.
4/10/2014
8.2
4/14/2014 ALICORC1
Alicorp S.A.A.
4/11/2014
8.2
4/15/2014 ALICORC1
Alicorp S.A.A.
4/14/2014
8.3
4/16/2014 ALICORC1
Alicorp S.A.A.
4/15/2014
8.18
4/21/2014 ALICORC1
Alicorp S.A.A.
4/16/2014
8.16
4/22/2014 ALICORC1
Alicorp S.A.A.
4/21/2014
8.25
4/23/2014 ALICORC1
Alicorp S.A.A.
4/22/2014
8.4
4/24/2014 ALICORC1
Alicorp S.A.A.
4/23/2014
8.4
4/25/2014 ALICORC1
Alicorp S.A.A.
4/24/2014
8.5
4/28/2014 ALICORC1
Alicorp S.A.A.
4/25/2014
8.5
4/29/2014 ALICORC1
Alicorp S.A.A.
4/28/2014
8.45
4/30/2014 ALICORC1
Alicorp S.A.A.
4/29/2014
8.42
5/2/2014 ALICORC1
Alicorp S.A.A.
4/30/2014
8.5
5/5/2014 ALICORC1
Alicorp S.A.A.
5/2/2014
8.75
5/6/2014 ALICORC1
Alicorp S.A.A.
5/5/2014
8.84
5/7/2014 ALICORC1
Alicorp S.A.A.
5/6/2014
8.82
5/8/2014 ALICORC1
Alicorp S.A.A.
5/7/2014
8.82
5/9/2014 ALICORC1
Alicorp S.A.A.
5/8/2014
8.75
5/12/2014 ALICORC1
Alicorp S.A.A.
5/9/2014
8.75
5/13/2014 ALICORC1
Alicorp S.A.A.
5/12/2014
8.65
5/14/2014 ALICORC1
Alicorp S.A.A.
5/13/2014
8.6
5/15/2014 ALICORC1
Alicorp S.A.A.
5/14/2014
8.56
5/16/2014 ALICORC1
Alicorp S.A.A.
5/15/2014
8.5
5/19/2014 ALICORC1
Alicorp S.A.A.
5/16/2014
8.49
5/21/2014 ALICORC1
Alicorp S.A.A.
5/19/2014
8.5
5/22/2014 ALICORC1
Alicorp S.A.A.
5/21/2014
8.5
5/23/2014 ALICORC1
Alicorp S.A.A.
5/22/2014
8.55
5/26/2014 ALICORC1
Alicorp S.A.A.
5/23/2014
8.59
5/27/2014 ALICORC1
Alicorp S.A.A.
5/26/2014
8.59
5/28/2014 ALICORC1
Alicorp S.A.A.
5/27/2014
8.59
5/29/2014 ALICORC1
Alicorp S.A.A.
5/28/2014
8.58
5/30/2014 ALICORC1
Alicorp S.A.A.
5/29/2014
8.47
6/2/2014 ALICORC1
Alicorp S.A.A.
5/30/2014
8.5
6/3/2014 ALICORC1
Alicorp S.A.A.
6/2/2014
8.4
6/4/2014 ALICORC1
Alicorp S.A.A.
6/3/2014
8.49
6/5/2014 ALICORC1
Alicorp S.A.A.
6/4/2014
8.48
6/6/2014 ALICORC1
Alicorp S.A.A.
6/5/2014
8.4
6/9/2014 ALICORC1
Alicorp S.A.A.
6/6/2014
8.44
6/10/2014 ALICORC1
Alicorp S.A.A.
6/9/2014
8.42
6/11/2014 ALICORC1
Alicorp S.A.A.
6/10/2014
8.46
6/12/2014 ALICORC1
Alicorp S.A.A.
6/11/2014
8.46
6/13/2014 ALICORC1
Alicorp S.A.A.
6/12/2014
8.46
6/16/2014 ALICORC1
Alicorp S.A.A.
6/13/2014
8.45
6/17/2014 ALICORC1
Alicorp S.A.A.
6/16/2014
8.43
6/18/2014 ALICORC1
Alicorp S.A.A.
6/17/2014
8.4
6/19/2014 ALICORC1
Alicorp S.A.A.
6/18/2014
8.35
6/20/2014 ALICORC1
Alicorp S.A.A.
6/19/2014
8.3
6/23/2014 ALICORC1
Alicorp S.A.A.
6/20/2014
8.3
6/24/2014 ALICORC1
Alicorp S.A.A.
6/23/2014
8.22
6/25/2014 ALICORC1
Alicorp S.A.A.
6/24/2014
8.28
6/26/2014 ALICORC1
Alicorp S.A.A.
6/25/2014
8.25
6/27/2014 ALICORC1
Alicorp S.A.A.
6/26/2014
8.25
6/30/2014 ALICORC1
Alicorp S.A.A.
6/27/2014
8.23
7/1/2014 ALICORC1
Alicorp S.A.A.
6/30/2014
8.22
7/2/2014 ALICORC1
Alicorp S.A.A.
7/1/2014
8.22
7/3/2014 ALICORC1
Alicorp S.A.A.
7/2/2014
8.22
7/4/2014 ALICORC1
Alicorp S.A.A.
7/3/2014
8.25
7/7/2014 ALICORC1
Alicorp S.A.A.
7/4/2014
8.3
7/8/2014 ALICORC1
Alicorp S.A.A.
7/7/2014
8.33
7/9/2014 ALICORC1
Alicorp S.A.A.
7/8/2014
8.42
7/10/2014 ALICORC1
Alicorp S.A.A.
7/9/2014
8.55
7/11/2014 ALICORC1
Alicorp S.A.A.
7/10/2014
8.63
7/14/2014 ALICORC1
Alicorp S.A.A.
7/11/2014
8.65
7/15/2014 ALICORC1
Alicorp S.A.A.
7/14/2014
8.63
7/16/2014 ALICORC1
Alicorp S.A.A.
7/15/2014
8.57
7/17/2014 ALICORC1
Alicorp S.A.A.
7/16/2014
8.55
7/18/2014 ALICORC1
Alicorp S.A.A.
7/17/2014
8.55
7/21/2014 ALICORC1
Alicorp S.A.A.
7/18/2014
8.55
7/22/2014 ALICORC1
Alicorp S.A.A.
7/21/2014
8.55
7/23/2014 ALICORC1
Alicorp S.A.A.
7/22/2014
8.55
7/24/2014 ALICORC1
Alicorp S.A.A.
7/23/2014
8.5
7/25/2014 ALICORC1
Alicorp S.A.A.
7/24/2014
8.5
7/31/2014 ALICORC1
Alicorp S.A.A.
7/25/2014
8.49
8/1/2014 ALICORC1
Alicorp S.A.A.
7/31/2014
8.35
8/4/2014 ALICORC1
Alicorp S.A.A.
8/1/2014
8.28
8/5/2014 ALICORC1
Alicorp S.A.A.
8/4/2014
8.2
8/6/2014 ALICORC1
Alicorp S.A.A.
8/5/2014
8.2
8/7/2014 ALICORC1
Alicorp S.A.A.
8/6/2014
8.15
8/8/2014 ALICORC1
Alicorp S.A.A.
8/7/2014
8.05
8/11/2014 ALICORC1
Alicorp S.A.A.
8/8/2014
7.85
8/12/2014 ALICORC1
Alicorp S.A.A.
8/11/2014
7.7
8/13/2014 ALICORC1
Alicorp S.A.A.
8/12/2014
7.85
8/14/2014 ALICORC1
Alicorp S.A.A.
8/13/2014
7.85
8/15/2014 ALICORC1
Alicorp S.A.A.
8/14/2014
7.9
8/18/2014 ALICORC1
Alicorp S.A.A.
8/15/2014
7.84
8/19/2014 ALICORC1
Alicorp S.A.A.
8/18/2014
7.83
8/20/2014 ALICORC1
Alicorp S.A.A.
8/19/2014
7.83
8/21/2014 ALICORC1
Alicorp S.A.A.
8/20/2014
7.85
8/22/2014 ALICORC1
Alicorp S.A.A.
8/21/2014
7.85
8/25/2014 ALICORC1
Alicorp S.A.A.
8/22/2014
7.86
8/26/2014 ALICORC1
Alicorp S.A.A.
8/25/2014
7.85
8/27/2014 ALICORC1
Alicorp S.A.A.
8/26/2014
7.85
8/28/2014 ALICORC1
Alicorp S.A.A.
8/27/2014
7.85
8/29/2014 ALICORC1
Alicorp S.A.A.
8/28/2014
7.71
9/1/2014 ALICORC1
Alicorp S.A.A.
8/29/2014
7.82
9/2/2014 ALICORC1
Alicorp S.A.A.
9/1/2014
7.82
9/3/2014 ALICORC1
Alicorp S.A.A.
9/2/2014
7.8
9/4/2014 ALICORC1
Alicorp S.A.A.
9/3/2014
7.85
9/5/2014 ALICORC1
Alicorp S.A.A.
9/4/2014
7.8
9/8/2014 ALICORC1
Alicorp S.A.A.
9/5/2014
7.9
9/9/2014 ALICORC1
Alicorp S.A.A.
9/8/2014
7.9
9/10/2014 ALICORC1
Alicorp S.A.A.
9/9/2014
7.9
9/11/2014 ALICORC1
Alicorp S.A.A.
9/10/2014
7.83
9/12/2014 ALICORC1
Alicorp S.A.A.
9/11/2014
7.84
9/15/2014 ALICORC1
Alicorp S.A.A.
9/12/2014
7.8
9/16/2014 ALICORC1
Alicorp S.A.A.
9/15/2014
7.85
9/17/2014 ALICORC1
Alicorp S.A.A.
9/16/2014
7.9
9/18/2014 ALICORC1
Alicorp S.A.A.
9/17/2014
7.95
9/19/2014 ALICORC1
Alicorp S.A.A.
9/18/2014
9/22/2014 ALICORC1
Alicorp S.A.A.
9/19/2014
8.03
9/23/2014 ALICORC1
Alicorp S.A.A.
9/22/2014
8.05
9/24/2014 ALICORC1
Alicorp S.A.A.
9/23/2014
8.1
9/25/2014 ALICORC1
Alicorp S.A.A.
9/24/2014
8.09
9/26/2014 ALICORC1
Alicorp S.A.A.
9/25/2014
8.09
9/29/2014 ALICORC1
Alicorp S.A.A.
9/26/2014
8.05
9/30/2014 ALICORC1
Alicorp S.A.A.
9/29/2014
8.02
10/1/2014 ALICORC1
Alicorp S.A.A.
9/30/2014
10/2/2014 ALICORC1
Alicorp S.A.A.
10/1/2014
7.98
10/3/2014 ALICORC1
Alicorp S.A.A.
10/2/2014
7.69
10/6/2014 ALICORC1
Alicorp S.A.A.
10/3/2014
7.75
10/7/2014 ALICORC1
Alicorp S.A.A.
10/6/2014
7.75
10/9/2014 ALICORC1
Alicorp S.A.A.
10/7/2014
7.73
10/10/2014 ALICORC1
Alicorp S.A.A.
10/9/2014
7.66
10/13/2014 ALICORC1
Alicorp S.A.A.
10/10/2014
7.66
10/14/2014 ALICORC1
Alicorp S.A.A.
10/13/2014
7.68
10/15/2014 ALICORC1
Alicorp S.A.A.
10/14/2014
7.68
10/16/2014 ALICORC1
Alicorp S.A.A.
10/15/2014
7.65
10/17/2014 ALICORC1
Alicorp S.A.A.
10/16/2014
7.68
10/20/2014 ALICORC1
Alicorp S.A.A.
10/17/2014
7.69
10/21/2014 ALICORC1
Alicorp S.A.A.
10/20/2014
7.7
10/22/2014 ALICORC1
Alicorp S.A.A.
10/21/2014
7.7
10/23/2014 ALICORC1
Alicorp S.A.A.
10/22/2014
7.69
10/24/2014 ALICORC1
Alicorp S.A.A.
10/23/2014
7.7
10/27/2014 ALICORC1
Alicorp S.A.A.
10/24/2014
7.83
10/28/2014 ALICORC1
Alicorp S.A.A.
10/27/2014
7.85
10/29/2014 ALICORC1
Alicorp S.A.A.
10/28/2014
10/30/2014 ALICORC1
Alicorp S.A.A.
10/29/2014
7.9
10/31/2014 ALICORC1
Alicorp S.A.A.
10/30/2014
7.9
11/3/2014 ALICORC1
Alicorp S.A.A.
10/31/2014
7.75
11/4/2014 ALICORC1
Alicorp S.A.A.
11/3/2014
7.7
11/6/2014 ALICORC1
Alicorp S.A.A.
11/4/2014
7.69
11/7/2014 ALICORC1
Alicorp S.A.A.
11/6/2014
7.6
11/10/2014 ALICORC1
Alicorp S.A.A.
11/7/2014
7.65
11/11/2014 ALICORC1
Alicorp S.A.A.
11/10/2014
7.55
11/12/2014 ALICORC1
Alicorp S.A.A.
11/11/2014
7.65
11/13/2014 ALICORC1
Alicorp S.A.A.
11/12/2014
7.6
11/14/2014 ALICORC1
Alicorp S.A.A.
11/13/2014
7.6
11/17/2014 ALICORC1
Alicorp S.A.A.
11/14/2014
7.6
11/18/2014 ALICORC1
Alicorp S.A.A.
11/17/2014
7.6
11/19/2014 ALICORC1
Alicorp S.A.A.
11/18/2014
7.6
11/20/2014 ALICORC1
Alicorp S.A.A.
11/19/2014
7.6
11/21/2014 ALICORC1
Alicorp S.A.A.
11/20/2014
7.62
11/24/2014 ALICORC1
Alicorp S.A.A.
11/21/2014
7.65
11/25/2014 ALICORC1
Alicorp S.A.A.
11/24/2014
7.61
11/26/2014 ALICORC1
Alicorp S.A.A.
11/25/2014
7.75
11/27/2014 ALICORC1
Alicorp S.A.A.
11/26/2014
7.55
11/28/2014 ALICORC1
Alicorp S.A.A.
11/27/2014
7.58
12/1/2014 ALICORC1
Alicorp S.A.A.
11/28/2014
7.44
12/2/2014 ALICORC1
Alicorp S.A.A.
12/1/2014
7.4
12/3/2014 ALICORC1
Alicorp S.A.A.
12/2/2014
7.4
12/4/2014 ALICORC1
Alicorp S.A.A.
12/3/2014
7.4
12/5/2014 ALICORC1
Alicorp S.A.A.
12/4/2014
7.4
12/9/2014 ALICORC1
Alicorp S.A.A.
12/5/2014
7.28
12/10/2014 ALICORC1
Alicorp S.A.A.
12/9/2014
7.31
12/11/2014 ALICORC1
Alicorp S.A.A.
12/10/2014
7.31
12/12/2014 ALICORC1
Alicorp S.A.A.
12/11/2014
7.2
12/15/2014 ALICORC1
Alicorp S.A.A.
12/12/2014
7.2
12/16/2014 ALICORC1
Alicorp S.A.A.
12/15/2014
7.06
12/17/2014 ALICORC1
Alicorp S.A.A.
12/16/2014
7.12
12/18/2014 ALICORC1
Alicorp S.A.A.
12/17/2014
7.01
12/19/2014 ALICORC1
Alicorp S.A.A.
12/18/2014
7.15
12/22/2014 ALICORC1
Alicorp S.A.A.
12/19/2014
7.16
12/23/2014 ALICORC1
Alicorp S.A.A.
12/22/2014
7.04
12/26/2014 ALICORC1
Alicorp S.A.A.
12/23/2014
7.25
12/29/2014 ALICORC1
Alicorp S.A.A.
12/26/2014
7.35
12/30/2014 ALICORC1
Alicorp S.A.A.
12/29/2014
7.1
12/31/2014 ALICORC1
Alicorp S.A.A.
12/30/2014
7.11
1/5/2015 ALICORC1
Alicorp S.A.A.
12/31/2014
7.11
1/6/2015 ALICORC1
Alicorp S.A.A.
1/5/2015
7.17
1/7/2015 ALICORC1
Alicorp S.A.A.
1/6/2015
7.17
1/8/2015 ALICORC1
Alicorp S.A.A.
1/7/2015
7.17
1/9/2015 ALICORC1
Alicorp S.A.A.
1/8/2015
7.17
1/12/2015 ALICORC1
Alicorp S.A.A.
1/9/2015
7.02
1/13/2015 ALICORC1
Alicorp S.A.A.
1/12/2015
7.06
1/14/2015 ALICORC1
Alicorp S.A.A.
1/13/2015
1/15/2015 ALICORC1
Alicorp S.A.A.
1/14/2015
6.75
1/19/2015 ALICORC1
Alicorp S.A.A.
1/15/2015
6.73
1/20/2015 ALICORC1
Alicorp S.A.A.
1/19/2015
6.76
1/21/2015 ALICORC1
Alicorp S.A.A.
1/20/2015
6.79
1/22/2015 ALICORC1
Alicorp S.A.A.
1/21/2015
6.7
1/23/2015 ALICORC1
Alicorp S.A.A.
1/22/2015
6.67
1/26/2015 ALICORC1
Alicorp S.A.A.
1/23/2015
6.65
1/27/2015 ALICORC1
Alicorp S.A.A.
1/26/2015
6.65
1/28/2015 ALICORC1
Alicorp S.A.A.
1/27/2015
6.6
1/29/2015 ALICORC1
Alicorp S.A.A.
1/28/2015
6.65
1/30/2015 ALICORC1
Alicorp S.A.A.
1/29/2015
6.85
2/2/2015 ALICORC1
Alicorp S.A.A.
1/30/2015
6.95
2/3/2015 ALICORC1
Alicorp S.A.A.
2/2/2015
6.9
2/4/2015 ALICORC1
Alicorp S.A.A.
2/3/2015
7.01
2/5/2015 ALICORC1
Alicorp S.A.A.
2/4/2015
7.03
2/6/2015 ALICORC1
Alicorp S.A.A.
2/5/2015
7.17
2/9/2015 ALICORC1
Alicorp S.A.A.
2/6/2015
7.05
2/10/2015 ALICORC1
Alicorp S.A.A.
2/9/2015
7.05
2/11/2015 ALICORC1
Alicorp S.A.A.
2/10/2015
7.1
2/12/2015 ALICORC1
Alicorp S.A.A.
2/11/2015
7.05
2/13/2015 ALICORC1
Alicorp S.A.A.
2/12/2015
7.15
2/17/2015 ALICORC1
Alicorp S.A.A.
2/13/2015
7.2
2/18/2015 ALICORC1
Alicorp S.A.A.
2/17/2015
2/19/2015 ALICORC1
Alicorp S.A.A.
2/18/2015
6.65
2/20/2015 ALICORC1
Alicorp S.A.A.
2/19/2015
6.4
2/23/2015 ALICORC1
Alicorp S.A.A.
2/20/2015
6.3
2/24/2015 ALICORC1
Alicorp S.A.A.
2/23/2015
6.01
2/25/2015 ALICORC1
Alicorp S.A.A.
2/24/2015
6.01
2/26/2015 ALICORC1
Alicorp S.A.A.
2/25/2015
5.95
2/27/2015 ALICORC1
Alicorp S.A.A.
2/26/2015
5.9
3/2/2015 ALICORC1
Alicorp S.A.A.
2/27/2015
5.85
3/3/2015 ALICORC1
Alicorp S.A.A.
3/2/2015
5.85
3/4/2015 ALICORC1
Alicorp S.A.A.
3/3/2015
5.7
3/5/2015 ALICORC1
Alicorp S.A.A.
3/4/2015
5.65
3/6/2015 ALICORC1
Alicorp S.A.A.
3/5/2015
5.7
3/9/2015 ALICORC1
Alicorp S.A.A.
3/6/2015
5.66
3/10/2015 ALICORC1
Alicorp S.A.A.
3/9/2015
5.4
3/11/2015 ALICORC1
Alicorp S.A.A.
3/10/2015
5.4
3/12/2015 ALICORC1
Alicorp S.A.A.
3/11/2015
5.3
3/13/2015 ALICORC1
Alicorp S.A.A.
3/12/2015
5.26
3/16/2015 ALICORC1
Alicorp S.A.A.
3/13/2015
5.36
3/17/2015 ALICORC1
Alicorp S.A.A.
3/16/2015
5.35
3/18/2015 ALICORC1
Alicorp S.A.A.
3/17/2015
5.5
3/19/2015 ALICORC1
Alicorp S.A.A.
3/18/2015
5.55
3/20/2015 ALICORC1
Alicorp S.A.A.
3/19/2015
5.55
3/23/2015 ALICORC1
Alicorp S.A.A.
3/20/2015
5.66
3/24/2015 ALICORC1
Alicorp S.A.A.
3/23/2015
5.67
3/25/2015 ALICORC1
Alicorp S.A.A.
3/24/2015
5.7
3/26/2015 ALICORC1
Alicorp S.A.A.
3/25/2015
5.72
3/27/2015 ALICORC1
Alicorp S.A.A.
3/26/2015
5.74
3/30/2015 ALICORC1
Alicorp S.A.A.
3/27/2015
5.79
3/31/2015 ALICORC1
Alicorp S.A.A.
3/30/2015
5.81
4/1/2015 ALICORC1
Alicorp S.A.A.
3/31/2015
4/6/2015 ALICORC1
Alicorp S.A.A.
4/1/2015
6.2
4/7/2015 ALICORC1
Alicorp S.A.A.
4/6/2015
6.25
4/8/2015 ALICORC1
Alicorp S.A.A.
4/7/2015
6.23
4/9/2015 ALICORC1
Alicorp S.A.A.
4/8/2015
6.1
4/10/2015 ALICORC1
Alicorp S.A.A.
4/9/2015
6.1
4/13/2015 ALICORC1
Alicorp S.A.A.
4/10/2015
6.1
4/14/2015 ALICORC1
Alicorp S.A.A.
4/13/2015
4/15/2015 ALICORC1
Alicorp S.A.A.
4/14/2015
6.05
4/16/2015 ALICORC1
Alicorp S.A.A.
4/15/2015
6.1
4/17/2015 ALICORC1
Alicorp S.A.A.
4/16/2015
6.1
4/20/2015 ALICORC1
Alicorp S.A.A.
4/17/2015
4/21/2015 ALICORC1
Alicorp S.A.A.
4/20/2015
6.1
4/22/2015 ALICORC1
Alicorp S.A.A.
4/21/2015
4/23/2015 ALICORC1
Alicorp S.A.A.
4/22/2015
4/24/2015 ALICORC1
Alicorp S.A.A.
4/23/2015
5.95
4/27/2015 ALICORC1
Alicorp S.A.A.
4/24/2015
4/28/2015 ALICORC1
Alicorp S.A.A.
4/27/2015
6.05
4/29/2015 ALICORC1
Alicorp S.A.A.
4/28/2015
6.08
4/30/2015 ALICORC1
Alicorp S.A.A.
4/29/2015
6.05
5/4/2015 ALICORC1
Alicorp S.A.A.
4/30/2015
6.05
5/5/2015 ALICORC1
Alicorp S.A.A.
5/4/2015
6.01
5/6/2015 ALICORC1
Alicorp S.A.A.
5/5/2015
5.96
5/7/2015 ALICORC1
Alicorp S.A.A.
5/6/2015
5.96
5/8/2015 ALICORC1
Alicorp S.A.A.
5/7/2015
5.93
5/11/2015 ALICORC1
Alicorp S.A.A.
5/8/2015
5.85
5/12/2015 ALICORC1
Alicorp S.A.A.
5/11/2015
5.84
5/13/2015 ALICORC1
Alicorp S.A.A.
5/12/2015
5.8
5/14/2015 ALICORC1
Alicorp S.A.A.
5/13/2015
5.8
5/15/2015 ALICORC1
Alicorp S.A.A.
5/14/2015
5.8
5/18/2015 ALICORC1
Alicorp S.A.A.
5/15/2015
5.75
5/19/2015 ALICORC1
Alicorp S.A.A.
5/18/2015
5.7
5/21/2015 ALICORC1
Alicorp S.A.A.
5/19/2015
5.72
5/25/2015 ALICORC1
Alicorp S.A.A.
5/21/2015
5.7
5/26/2015 ALICORC1
Alicorp S.A.A.
5/25/2015
5.85
5/27/2015 ALICORC1
Alicorp S.A.A.
5/26/2015
5.8
5/28/2015 ALICORC1
Alicorp S.A.A.
5/27/2015
5.8
5/29/2015 ALICORC1
Alicorp S.A.A.
5/28/2015
5.65
6/1/2015 ALICORC1
Alicorp S.A.A.
5/29/2015
5.71
6/2/2015 ALICORC1
Alicorp S.A.A.
6/1/2015
5.7
6/3/2015 ALICORC1
Alicorp S.A.A.
6/2/2015
5.6
6/4/2015 ALICORC1
Alicorp S.A.A.
6/3/2015
5.6
6/5/2015 ALICORC1
Alicorp S.A.A.
6/4/2015
5.72
6/8/2015 ALICORC1
Alicorp S.A.A.
6/5/2015
5.71
6/10/2015 ALICORC1
Alicorp S.A.A.
6/8/2015
5.71
6/11/2015 ALICORC1
Alicorp S.A.A.
6/10/2015
5.73
6/12/2015 ALICORC1
Alicorp S.A.A.
6/11/2015
5.74
6/15/2015 ALICORC1
Alicorp S.A.A.
6/12/2015
5.85
6/16/2015 ALICORC1
Alicorp S.A.A.
6/15/2015
5.85
6/17/2015 ALICORC1
Alicorp S.A.A.
6/16/2015
5.64
6/18/2015 ALICORC1
Alicorp S.A.A.
6/17/2015
5.75
6/19/2015 ALICORC1
Alicorp S.A.A.
6/18/2015
5.9
6/22/2015 ALICORC1
Alicorp S.A.A.
6/19/2015
5.96
6/23/2015 ALICORC1
Alicorp S.A.A.
6/22/2015
6.05
6/24/2015 ALICORC1
Alicorp S.A.A.
6/23/2015
6.1
6/25/2015 ALICORC1
Alicorp S.A.A.
6/24/2015
6.1
6/26/2015 ALICORC1
Alicorp S.A.A.
6/25/2015
6.13
Cierre Actual
Mnima Actual
Promedio
Actual
Monto
Negociado
3.5
3.5
3.5
3.5
3.5
4,200.00
3.41
3.41
3.41
3.41
3.41
39,910.64
3.39
3.41
3.41
3.39
3.39
734,573.50
3.45
3.39
3.45
3.39
3.43
1,372,731.36
3.47
3.47
3.47
3.47
3.47
281,050.00
3.48
3.5
3.5
3.47
3.48
128,753.50
3.49
3.49
3.49
3.49
3.49
5,235.00
3.49
3.5
3.52
3.49
3.51
967,215.00
3.49
3.5
3.5
3.49
3.5
101,351.00
3.52
3.5
3.52
3.5
3.5
128,959.50
3.5
3.5
3.5
3.5
3.5
519,274.00
3.5
3.45
3.5
3.45
3.45
502,944.20
3.5
3.42
3.5
3.42
3.43
108,643.00
3.4
3.48
3.48
3.4
3.47
233,488.08
3.4
3.4
3.4
3.4
3.4
42,680.52
3.45
3.38
3.45
3.38
3.4
119,785.22
3.45
3.45
3.5
3.45
3.47
89,318.55
3.52
3.5
3.52
3.5
3.51
5,391,288.84
3.58
3.6
3.6
3.58
3.58
133,778.00
3.62
3.59
3.62
3.59
3.6
602,445.60
3.7
3.63
3.7
3.63
3.69
855,301.51
3.7
3.7
3.7
3.65
3.69
374,652.91
3.65
3.6
3.68
3.6
3.65
3,570,627.40
3.6
3.6
3.6
3.6
3.6
1,655,830.80
3.58
3.6
3.6
3.58
3.59
442,619.20
3.52
3.57
3.57
3.52
3.53
760,661.96
3.52
3.52
3.52
3.52
3.52
46,808.96
3.5
3.5
3.5
3.5
3.5
768,946.50
3.53
3.5
3.53
3.5
3.52
56,244.00
3.55
3.53
3.56
3.53
3.54
619,482.35
3.53
3.54
3.54
3.53
3.53
630,875.54
3.54
3.54
3.54
3.54
3.54
1,062,000.00
3.54
3.52
3.55
3.52
3.54
1,496,349.00
3.54
3.54
3.54
3.54
3.54
523,406.40
3.63
3.58
3.63
3.58
3.61
597,839.94
3.65
3.65
3.66
3.65
3.65
785,000.00
3.62
3.65
3.65
3.62
3.63
361,949.46
3.7
3.65
3.7
3.65
3.68
3,205,767.18
3.7
3.7
3.7
3.7
3.7
1,158,373.80
3.77
3.7
3.78
3.7
3.74
3,515,304.60
3.85
3.78
3.85
3.78
3.83
2,480,155.80
3.95
3.88
3.95
3.88
3.93
2,851,705.33
3.95
3.96
3,291,963.00
4.03
4.04
4.04
4.02
4.03
2,511,006.24
4.04
4.03
4.04
4.03
4.04
4,342,377.92
4.04
4.03
4.04
4.03
4.04
270,077.80
4.04
4.04
4.04
4.03
633,203.84
4.1
4.06
4.1
4.06
4.08
4,495,869.40
4.1
4.1
4.12
4.1
4.1
6,388,457.20
4.05
4.1
4.1
4.05
4.07
3,514,873.20
4.05
4.05
4.05
4.04
4.05
742,845.00
4.1
4.04
4.1
4.05
4,379,368.92
4.2
4.1
4.2
4.1
4.2
5,399,067.62
4.3
4.2
4.3
4.2
4.22
5,684,165.85
4.5
4.33
4.5
4.33
4.38
3,376,493.80
4.5
4.5
4.5
4.4
4.5
4,247,799.46
4.55
4.5
4.55
4.5
4.54
1,190,879.25
4.57
4.55
4.57
4.55
4.55
4,481,122.32
4.78
4.58
4.78
4.58
4.69
1,905,403.70
4.78
4.78
4.78
4.78
4.78
3,446,437.36
4.81
4.78
4.76
4.79
2,979,565.37
4.85
4.83
4.85
4.82
4.85
737,402.69
4.9
4.85
4.92
4.85
4.89
4,112,965.40
5.08
4.9
5.08
4.9
5.04
3,827,198.52
5.06
5.08
5.08
5.06
5.08
1,165,709.20
5.07
5.06
5.07
5.06
5.07
2,035,245.08
5.14
5.07
5.14
5.07
5.11
905,696.97
5.1
5.1
5.1
5.08
5.09
1,142,624.70
5.17
5.11
5.2
5.11
5.16
1,552,575.93
5.18
5.17
5.25
5.17
5.23
1,014,957.86
5.15
5.18
5.18
5.14
5.17
2,869,900.91
4.95
5.1
5.1
4.95
4.99
739,090.00
4.83
4.89
4.9
4.8
4.82
1,472,428.27
4.95
4.83
4.95
4.83
4.94
723,069.30
4.98
4.98
4.99
16,211.00
4.95
4.95
4.95
1,210,814.49
5.05
5.05
5.05
5.05
5.05
1,564,490.00
5.15
5.1
5.15
5.1
5.13
2,852,307.75
5.2
5.15
5.25
5.15
5.2
675,149.22
5.25
5.2
5.25
5.2
5.23
1,113,266.23
5.3
5.24
5.3
5.24
5.29
468,951.57
5.36
5.3
5.36
5.3
5.34
595,949.93
5.45
5.36
5.5
5.36
5.44
879,734.09
5.6
5.55
5.6
5.55
5.56
1,851,876.03
5.65
5.61
5.66
5.61
5.66
1,705,308.66
5.66
5.65
5.7
5.65
5.66
3,362,111.80
5.7
5.66
5.7
5.62
5.69
721,267.44
5.78
5.7
5.78
5.7
5.72
1,423,989.75
5.8
5.8
5.85
5.8
5.83
430,717.34
5.76
5.8
5.8
5.76
5.77
756,759.90
5.8
5.76
5.8
5.76
5.79
2,985,790.40
5.6
5.75
5.75
5.6
5.66
602,480.20
5.7
5.6
5.7
5.6
5.66
967,186.80
5.76
5.73
5.76
5.73
5.75
716,918.20
5.81
5.8
5.81
5.8
5.8
350,520.00
5.93
5.81
5.95
5.81
5.93
2,880,203.95
5.92
5.92
5.92
5.9
5.92
145,579.88
5.98
5.94
5.93
5.97
537,740.78
6.1
6.1
6.07
2,510,495.99
6.25
6.11
6.25
6.11
6.21
621,887.93
6.2
6.3
6.3
6.18
6.22
813,428.35
5.75
6.2
6.2
5.75
5.87
11,879,905.60
6.1
5.76
6.1
5.76
3,972,699.80
6.09
6.1
6.2
6.09
6.17
3,450,924.80
6.05
6.05
6.09
6.05
6.05
4,206,854.40
6.1
6.05
6.1
6.05
6.05
1,529,778.90
6.25
6.1
6.28
6.1
6.21
970,681.26
6.35
6.3
6.35
6.3
6.35
328,093.40
6.35
6.35
6.35
6.35
6.35
58,077.10
6.45
6.4
6.45
6.4
6.43
475,786.80
6.5
6.45
6.5
6.45
6.49
337,314.27
6.45
6.5
6.5
6.45
6.48
149,586.41
6.4
6.48
6.48
6.3
6.39
1,089,020.76
6.2
6.4
6.4
6.2
6.23
1,397,691.20
6.1
6.2
6.2
6.1
6.12
466,909.83
6.25
6.1
6.25
6.05
6.24
6,585,720.15
6.2
6.25
6.25
6.2
6.21
428,360.30
6.21
6.2
6.25
6.2
6.21
865,860.00
6.3
6.25
6.3
6.25
6.3
3,854,931.60
6.25
6.2
6.25
6.2
6.22
493,812.50
6.25
6.3
6.3
6.25
6.26
253,808.75
6.3
6.3
6.3
6.3
6.3
3,294,874.80
6.3
6.33
6.35
6.3
6.33
6,623,023.50
6.3
6.35
6.35
6.3
6.32
2,126,861.30
6.3
6.31
6.35
6.3
6.31
3,372,655.41
6.18
6.26
6.26
6.18
6.22
1,763,398.26
6.15
6.2
6.2
6.1
6.11
1,925,955.00
6.2
6.15
6.21
6.15
6.2
1,253,773.28
6.09
6.09
6.09
6.09
101.1
1,417,725.47
6.09
6.09
6.06
3,492,262.97
5.95
5.95
5.99
2,367,073.15
5.95
5.95
5.95
5.95
5.95
949,188.75
5.9
5.9
5.9
5.85
5.9
1,137,464.10
5.8
5.85
5.85
5.8
5.82
457,146.50
5.8
5.8
5.8
5.8
5.8
323,756.00
5.9
5.9
5.9
5.9
21.5
1,333,678.24
5.85
5.9
5.9
5.85
5.85
998,159.70
5.85
5.85
5.85
5.8
5.85
1,089,332.16
6.1
5.85
6.12
5.85
6.03
6,916,119.00
6.1
6.1
6.1
6.09
6.1
4,063,544.50
6.3
6.15
6.3
6.11
6.24
2,341,019.05
6.3
6.3
6.3
6.3
6.3
2,475,093.60
6.4
6.31
6.45
6.31
6.37
4,242,338.13
6.6
6.4
6.61
6.4
6.54
4,370,018.26
6.7
6.6
6.7
6.6
6.61
3,182,085.10
6.8
6.8
6.8
6.75
6.78
1,162,747.40
6.69
6.79
6.79
6.69
6.78
875,187.68
6.3
6.65
6.65
6.3
6.55
4,859,327.16
6.16
6.3
6.3
6.16
6.25
584,442.00
6.14
6.16
6.16
6.14
6.14
485,140.67
6.25
6.2
6.25
6.2
6.21
339,920.00
6.05
6.25
6.25
6.03
4,518,801.88
5.95
6.05
6.05
5.95
2,717,338.00
5.95
5.95
5.95
5.95
5.95
18,742.50
5.95
5.9
5.95
895,858.75
6.05
6.05
495,050.00
6.05
6.05
6.05
445,010.55
5.98
5.95
5.98
709,609.74
5.9
5.94
5.94
5.9
5.91
144,866.00
5.85
5.9
5.9
5.8
5.87
522,274.25
5.72
5.75
5.75
5.72
5.75
500,060.00
5.61
5.7
5.7
5.56
5.63
1,918,957.75
5.36
5.4
5.4
5.36
5.39
1,602,867.08
5.4
5.36
5.4
5.36
5.37
1,067,849.70
5.4
5.4
5.4
5.4
5.4
645,165.00
5.4
5.4
5.4
5.39
5.4
780,796.80
5.32
5.4
5.4
5.32
5.36
27,903.63
5.27
5.31
5.31
5.27
5.29
650,131.28
5.2
5.1
5.2
5.1
5.11
798,156.70
5.15
5.2
5.2
5.11
5.16
339,759.25
5.02
5.1
5.1
5.02
1,549,053.74
5.1
5.05
5.1
5.05
5.09
669,940.90
5.15
5.1
5.15
4.9
5.08
4,095,751.16
5.09
5.1
5.1
5.05
5.09
4,364,862.68
5.05
5.1
4.9
4.96
3,906,874.94
5.25
5.2
5.25
5.12
5.21
1,510,445.21
5.3
5.21
5.3
5.19
5.23
2,936,392.50
5.38
5.31
5.4
5.3
5.34
802,877.44
5.3
5.4
5.4
5.3
5.36
1,587,185.80
5.01
5.3
5.3
5.1
3,399,672.05
5.1
5.01
5.1
5.01
5.02
3,170,156.96
5.35
5.1
5.35
5.1
5.29
1,923,604.60
5.4
5.35
5.5
5.35
5.42
4,667,082.00
5.33
5.4
5.4
5.3
5.34
3,622,134.74
5.23
5.33
5.33
5.2
5.24
3,273,663.26
5.21
5.2
5.21
5.2
5.2
502,032.27
5.2
5.25
5.3
5.2
5.22
495,383.90
5.2
5.2
4.97
5.03
5,294,051.24
5.15
5.15
4.97
5.03
4,932,418.59
5.01
5.1
5.1
4.95
4.99
3,029,376.38
5.01
5.02
4.99
7,032,264.48
4.95
5.01
4.9
4.96
5,687,628.73
4.95
4.9
4.95
4.7
4.85
2,996,275.26
5.21
4.96
5.21
4.96
5.13
3,116,330.29
5.21
5.16
5.21
5.1
5.14
15,592,110.65
5.2
5.21
5.21
5.05
5.11
1,618,139.46
5.33
5.2
5.33
5.2
5.27
3,635,969.64
5.35
5.3
5.35
5.25
5.3
4,722,393.04
5.37
5.35
5.4
5.35
5.37
9,302,471.44
5.35
5.4
5.4
5.34
5.35
3,432,659.50
5.35
5.35
5.38
5.35
5.35
1,819,766.47
5.3
5.45
5.55
5.3
5.47
1,460,001.20
5.4
5.3
5.4
5.3
5.39
1,055,738.60
5.9
5.5
5.5
5.74
2,527,611.33
5.9
5.85
5.92
1,868,508.05
6.2
6.25
6.18
2,195,416.46
6.02
6.2
6.2
6.08
1,919,622.26
5.71
5.9
5.9
5.71
5.82
2,179,444.88
5.6
5.6
5.6
5.35
5.42
3,228,646.44
5.65
5.65
5.76
4,453,738.50
3,168,774.00
2,367,312.00
1,012,854.00
5.85
5.98
5.8
5.92
1,631,031.83
5.75
5.84
5.84
5.75
5.83
365,383.78
5.6
5.65
5.65
5.6
5.62
1,103,848.00
5.61
5.65
5.65
5.61
5.62
292,200.00
5.63
5.61
5.63
5.6
5.61
1,952,286.00
5.65
5.64
5.8
5.63
5.67
9,444,397.60
5.67
5.67
5.68
5.67
5.67
5,709,748.01
5.4
5.5
5.5
5.4
5.42
1,364,069.10
5.4
5.41
5.42
5.4
5.4
2,666,038.29
5.4
5.35
5.4
5.2
5.31
3,269,711.91
6.02
5.55
6.02
5.55
5.81
2,859,436.59
5.97
5.9
5.98
1,479,382.08
5.2
5.08
5.22
5.08
5.14
1,868,847.36
5.76
5.26
5.95
5.26
5.69
2,832,285.68
5.9
5.9
5.92
1,340,302.20
6.45
6.2
6.53
6.2
6.46
2,537,558.35
6.1
6.2
6.2
6.05
6.08
1,903,909.20
5.95
6.1
6.1
5.95
786,988.93
499,800.00
5.75
5.95
5.95
5.75
5.85
372,018.00
5.65
5.71
5.71
5.6
5.66
432,645.45
5.65
5.65
5.68
5.62
5.63
8,145,203.55
5.6
5.65
5.65
5.6
5.63
20,744.70
5.38
5.58
5.58
5.38
5.47
1,363,580.76
5.41
5.38
5.45
5.38
5.4
1,731,553.94
5.41
5.4
5.5
5.4
5.4
1,118,613.33
5.55
5.4
5.55
5.4
5.45
4,294,733.43
5.4
5.4
5.4
5.4
5.4
10,800.00
5.35
5.4
5.4
5.35
5.4
472,493.40
5.4
5.4
5.4
5.4
5.4
1,141,889.40
5.45
5.4
5.45
5.4
5.41
1,426,151.30
5.6
5.5
5.61
5.5
5.53
833,433.82
5.68
5.61
5.68
5.6
5.63
963,592.90
5.85
5.66
5.85
5.66
5.78
730,864.02
5.9
5.9
5.98
1,298,814.10
5.9
5.92
5.92
5.9
5.9
369,271.50
5.9
5.9
5.9
5.9
5.9
156,588.00
5.95
5.9
5.95
5.9
5.93
757,282.60
4,110,000.00
394,200.00
5.9
5.95
5.95
5.9
5.92
836,870.00
6.09
5.98
6.09
5.98
6.06
2,593,927.10
6.1
6.1
6.1
6.1
6.1
863,966.25
6.1
6.11
6.11
6.1
6.1
294,434.50
6.23
6.2
6.3
6.2
6.26
260,055.45
6.17
6.18
6.18
6.17
6.17
214,813.00
6.05
6.05
6.05
6.05
6.05
181,500.00
6.05
6.05
6.05
6.05
2,997,175.80
5.97
6.05
6.05
5.97
789,535.47
6.02
6.05
6.04
324,459.41
5.95
5.9
5.95
5.85
5.9
3,065,395.90
5.35
5.65
5.65
5.35
5.41
862,309.00
5.4
5.36
5.4
5.35
5.35
7,821,886.18
5.1
5.35
5.35
5.1
5.14
4,045,376.25
5.25
5.15
5.4
5.15
5.34
1,275,748.90
5.23
5.2
5.23
5.15
5.17
2,345,965.85
5.3
5.23
5.3
5.23
5.25
3,512,579.25
5.4
5.3
5.4
5.3
5.3
2,666,100.00
5.4
5.4
5.4
5.4
5.4
1,093,413.60
5.4
5.4
5.4
5.4
5.4
1,169,154.00
5.35
5.4
5.4
5.35
5.36
381,184.40
5.25
5.32
5.32
5.2
5.3
2,409,020.75
5.25
5.25
5.25
5.25
5.25
273,178.50
5.25
5.25
5.25
5.25
5.25
14,154.00
5.25
5.25
5.25
5.25
5.25
1,602,951.00
5.2
5.2
5.2
5.2
5.2
268,756.80
5.25
5.2
5.25
5.2
5.2
555,333.60
5.25
5.2
5.28
5.2
5.25
760,574.00
5.25
5.26
5.26
5.25
5.25
981,502.25
5.33
5.33
5.35
5.33
5.33
6,626,831.10
5.4
5.33
5.4
5.33
5.36
1,926,888.65
5.4
5.4
5.42
5.4
5.41
1,312,397.00
5.4
5.4
5.4
5.4
5.4
459,540.00
5.4
5.45
5.45
5.4
5.45
7,855,284.80
5.5
5.4
5.5
5.4
5.5
331,638.80
5.5
5.5
5.5
5.5
5.5
2,194,896.00
5.45
5.45
5.45
5.45
5.45
16,350.00
5.7
5.5
5.7
5.5
5.53
747,872.50
5.6
5.7
5.7
5.6
5.6
537,748.30
5.61
5.61
5.61
5.6
5.61
255,325.74
5.7
5.71
5.75
5.7
5.7
510,058.20
5.8
5.77
5.8
5.76
5.77
1,173,707.98
5.8
5.77
5.8
5.77
5.78
483,783.14
5.99
5.99
857,192.00
5.85
5.9
5.9
5.85
5.89
556,618.90
5.45
5.73
5.77
5.45
5.54
261,707.50
5.7
5.45
5.7
5.45
5.63
2,670,366.15
5.65
5.64
5.65
5.64
5.64
1,909,860.76
5.65
5.65
5.65
5.65
5.65
1,964,358.10
5.5
5.65
5.65
5.5
5.65
2,193,831.95
5.5
5.5
5.5
5.49
5.5
654,756.50
5.5
5.5
5.51
5.5
5.5
1,820,052.42
5.4
5.5
5.51
5.4
5.5
3,765,251.50
5.3
5.4
5.4
5.28
5.31
5,534,096.80
5.35
5.3
5.4
5.3
5.36
3,751,829.63
5.35
5.35
5.35
5.35
5.35
853,373.15
5.35
5.25
5.35
5.25
5.34
155,393.35
5.4
5.4
5.45
5.4
5.42
32,779.36
5.4
5.3
5.4
5.3
5.37
850,105.90
5.45
5.5
5.5
5.45
5.46
245,770.00
5.45
5.48
5.48
5.45
5.45
561,440.00
5.45
5.45
5.45
5.45
5.45
329,725.00
5.5
5.45
5.5
5.45
5.5
384,880.80
5.62
5.5
5.62
5.5
5.58
1,244,008.98
5.57
5.57
5.57
5.57
5.57
70,894.96
5.7
5.55
5.7
5.55
5.6
3,931,258.35
5.85
5.7
5.85
5.7
5.77
7,007,075.25
5.95
5.95
2,775,920.94
5.95
5.95
5.99
187,800.00
5.95
5.95
5.96
136,640.85
6.05
6.1
6.02
3,547,996.65
6.1
6.08
6.1
6.05
6.1
1,343,532.40
150,457.50
2,373,420.00
6.05
6.05
5.95
6.01
2,439,519.19
5.9
5.9
5.9
5.9
5.9
344,141.10
5.91
5.99
5.99
5.9
5.92
86,606.32
5.95
5.95
5.99
1,640,338.75
5.85
5.8
5.85
5.8
5.8
4,254,475.00
5.9
5.8
5.9
5.8
5.83
22,208.80
5.8
5.85
5.85
5.8
5.85
912,627.85
5.8
5.8
5.8
5.8
5.8
202,994.20
5.85
5.85
5.85
5.85
5.85
4,416.75
5.85
5.85
5.85
5.85
5.85
5,845.50
5.7
5.8
5.8
5.7
5.76
367,427.00
5.7
5.7
5.7
5.7
5.7
439,242.00
5.7
5.7
5.7
5.7
5.7
28,500.00
5.7
5.7
5.7
5.7
5.7
19,950.00
5.7
5.7
5.7
5.7
5.7
304,590.90
5.7
5.7
5.7
5.7
5.7
1,470,885.00
5.93
5.85
5.95
5.7
5.74
4,980,348.10
5.78
5.93
5.78
5.99
1,256,148.61
5.95
5.99
5.9
5.93
1,197,787.50
5.95
5.95
5.95
576,076.85
5.85
5.95
5.95
5.85
5.94
58,102.90
5.85
5.85
5.85
5.85
5.85
209,184.30
5.8
5.85
5.85
5.8
5.85
1,175,350.00
5.8
5.8
5.8
5.8
5.8
6,617.80
5.8
5.79
5.8
5.79
5.8
639,560.59
5.7
5.78
5.78
5.7
5.72
471,375.25
5.7
5.65
5.7
5.65
5.69
3,833,095.80
5.7
5.7
5.7
5.7
5.7
934,800.00
5.6
5.7
5.7
5.6
5.68
811,450.50
5.7
5.7
5.7
5.7
5.7
4,630,469.93
5.7
5.7
5.7
5.7
5.7
275,686.20
5.7
5.7
5.8
5.7
5.78
1,227,425.30
5.7
5.7
5.7
5.7
5.7
9,690.00
5.75
5.7
5.75
5.7
5.74
45,555.00
5.7
5.75
5.75
5.7
5.71
195,270.60
5.85
5.8
5.9
5.8
5.82
694,752.90
6.02
6.1
6.02
3,227,113.72
6.05
6.05
6.05
6.05
6.05
2,986,050.10
6.05
6.05
6.05
6.05
6.05
226,366.80
5.95
6.05
6.05
5.95
5.98
1,023,700.70
859,098.00
180,600.00
6.02
6.02
5,354,185.00
1,087,614.00
267,996.00
43,320.00
6.1
6.1
6.05
420,181.30
6.05
6.05
6.04
116,561.60
6.1
6.05
6.1
6.05
6.1
957,011.75
6.1
6.1
6.3
6.05
6.1
2,357,991.50
6.2
6.2
6.2
6.2
6.2
1,640,898.20
6.1
6.1
6.1
6.1
6.09
15,371.65
6.05
6.09
6.09
6.05
6.05
221,017.98
6.05
6.04
6.06
6.04
6.05
262,868.90
6.05
6.05
6.05
6.05
6.05
27,225.00
5.9
5.9
5.93
18,862.00
5.95
6.2
5.95
166,788.10
96,672.00
6.2
6.2
6.09
974,444.16
6.28
6.22
6.29
6.2
6.24
1,892,015.84
6.28
6.28
6.28
6.28
6.28
885,549.08
6.28
6.28
6.28
6.28
6.28
265,637.72
6.28
6.28
6.28
6.28
6.28
266,780.68
6.35
6.28
6.35
6.28
6.31
7,516,841.40
6.33
6.35
6.35
6.33
6.33
2,067,139.83
6.2
6.33
6.33
6.2
6.24
177,985.20
6.35
6.35
6.35
6.35
6.35
636,961.96
6.35
6.36
6.36
6.35
6.36
89,280.35
6.4
6.38
6.4
6.38
6.4
3,751,045.10
6.43
6.4
6.46
6.4
6.43
605,476.47
6.4
6.35
6.4
6.35
6.39
19,258.10
6.35
6.37
6.37
6.35
6.36
76,908.45
6.48
6.4
6.48
6.4
6.46
793,720.00
6.48
6.48
6.48
6.48
6.48
258,692.83
6.55
6.5
6.55
6.5
6.52
1,460,467.45
6.54
6.55
6.55
6.54
6.54
457,565.43
6.65
6.55
6.69
6.55
6.64
1,343,404.37
6.65
6.65
6.7
6.65
6.7
663,817.50
6.54
6.3
6.54
6.3
6.47
71,389.25
6.4
6.4
6.4
6.4
6.4
26,560.00
6.45
6.45
6.45
6.44
6.45
1,770,073.07
6.53
6.5
6.53
6.5
6.53
436,963.34
6.53
6.53
6.53
6.53
6.53
117,272.27
6.65
6.53
6.65
6.53
6.63
2,355,412.35
6.59
6.63
6.63
6.57
6.59
510,624.40
6.71
6.59
6.71
6.59
6.7
8,713,947.98
6.71
6.71
6.71
6.7
6.71
938,565.58
6.72
6.72
6.72
6.72
6.72
8,043.84
6.72
6.72
6.72
6.72
6.72
1,517,113.92
6.78
6.72
6.78
6.7
6.71
892,865.50
6.73
6.76
6.76
6.73
6.74
172,563.60
6.76
6.73
6.76
6.7
6.72
996,400.40
6.76
6.76
6.76
6.75
6.76
1,599,458.34
6.76
6.76
6.76
6.76
6.76
366,933.30
6.76
6.76
6.76
6.76
6.76
4,783,274.60
6.76
6.76
6.79
9,015,032.00
7.1
7.1
7.02
7,113,723.34
7.2
7.1
7.2
7.1
7.15
1,393,734.50
7.15
7.15
7.15
7.15
7.15
3,211,780.00
7.08
7.1
7.1
7.08
7.09
1,018,655.16
7.1
7.1
2,736,798.15
7.02
1,718,303.47
7.03
7.03
672,349.71
7.05
7.07
7.03
1,279,423.69
7.15
7.1
7.15
7.08
7.09
2,294,223.16
7.2
7.2
7.35
7.2
7.24
4,971,872.10
7.21
7.2
7.21
7.2
7.2
1,221,224.44
7.3
7.21
7.3
7.21
7.22
367,992.51
7.35
7.3
7.35
7.3
7.3
191,722.80
7.08
7.1
7.12
7.08
7.1
660,668.00
7.22
7.1
7.22
7.1
7.19
205,729.31
7.2
7.18
7.25
7.18
7.22
1,289,214.60
7.15
7.15
7.15
7.15
7.15
9,361,645.15
7.15
7.15
7.15
7.15
7.15
372,882.10
7.14
7.17
7.17
7.14
7.16
604,864.00
6.93
7.14
7.14
6.92
6.98
2,744,406.96
6.75
6.93
6.93
6.75
6.81
1,754,289.00
6.76
6.75
6.76
6.75
6.75
3,062,392.12
6.88
6.91
6.91
6.88
6.9
1,261,429.41
6.65
6.8
6.8
6.61
6.67
3,138,987.51
6.73
6.65
6.75
6.65
6.66
848,053.47
6.92
6.74
6.93
6.74
6.89
3,117,932.51
6.88
6.9
6.9
6.88
6.9
774,404.24
6.78
6.85
6.85
6.78
6.83
382,036.25
6.75
6.78
6.78
6.75
6.78
1,838,572.48
6.75
6.78
6.78
6.75
6.78
1,733,543.90
6.65
6.73
6.73
6.65
6.66
1,562,974.20
6.75
6.65
6.75
6.6
6.69
1,518,604.20
6.85
6.8
6.85
6.75
6.84
1,061,858.95
6.95
6.85
6.85
6.99
2,377,049.30
6.95
6.85
6.85
6.99
3,478,945.76
6.88
6.81
6.9
6.8
6.89
1,845,899.40
6.88
6.9
6.9
6.88
6.88
73,998.00
6.9
6.9
6.9
6.9
6.9
388,000.80
6.95
6.9
6.95
6.9
6.91
307,155.10
6.9
6.95
6.95
6.9
6.94
69,425.00
6.75
6.85
6.9
6.75
6.77
6,320,505.45
6.7
6.75
6.75
6.68
6.71
1,036,991.94
6.6
6.7
6.7
6.6
6.68
321,502.80
6.6
6.6
6.6
6.6
6.6
367,250.40
6.7
6.59
6.7
6.59
6.63
672,556.77
6.95
6.7
6.95
6.7
6.89
3,214,523.15
6.95
6.95
6.95
6.93
6.95
4,373,443.32
6.95
6.95
6.95
6.95
2,401,999.65
6.92
6.95
6.95
6.92
6.95
373,807.00
6.93
6.92
6.95
6.9
6.93
973,158.60
6.9
6.9
6.95
668,757.20
7.1
6.95
7.1
6.85
6.87
876,305.44
7.08
7.1
7.1
7.05
7.07
3,714,393.30
7.05
7.08
7.08
7.05
7.08
4,465,433.04
7.05
7.05
7.05
7.05
7.05
1,524,844.50
7.08
7.05
7.08
7.05
7.05
737,100.00
7.15
7.08
7.15
7.08
7.1
2,160,123.55
7.09
7.15
7.15
7.09
7.1
362,130.00
7.05
7.05
7.01
42,050.00
183,869.00
7.05
7.01
7.05
7.01
7.05
770,858.70
7.05
7.05
7.08
7.05
7.05
2,826,387.45
7.05
7.02
7.05
7.02
7.03
694,005.30
6.98
6.98
6.99
1,175,737.18
6.98
6.98
6.98
368,693.36
6.82
6.92
6.92
6.82
6.84
2,125,824.24
6.81
6.82
6.84
6.81
6.83
534,150.12
6.81
6.81
6.81
6.81
6.81
841,872.63
6.83
6.81
6.83
6.8
6.81
469,060.43
6.86
6.85
6.86
6.85
6.85
283,489.54
6.86
6.86
6.86
6.86
6.86
99,291.64
6.8
6.86
6.86
6.8
6.86
1,079,612.48
6.8
6.8
6.8
6.8
6.8
663,707.20
6.8
6.75
6.8
6.75
6.78
2,288,875.28
6.71
6.8
6.8
6.71
6.78
854,176.30
6.7
6.71
6.71
6.7
6.7
709,054.00
6.73
6.7
6.75
6.7
6.73
525,375.00
6.78
6.74
6.78
6.74
6.75
780,198.20
6.78
6.78
6.78
6.78
6.78
520,080.24
6.78
6.78
6.8
6.78
6.79
1,489,387.14
6.65
6.7
6.7
6.6
6.65
1,323,982.30
6.6
6.65
6.65
6.6
6.63
949,447.25
6.79
6.7
6.79
6.65
6.74
1,817,630.75
6.7
6.75
6.75
6.7
6.71
252,274.30
6.85
6.7
6.85
6.7
6.75
944,184.40
6.75
6.8
6.8
6.75
6.75
978,475.00
6.75
6.75
6.75
6.7
6.71
1,028,724.30
6.75
6.75
6.8
6.72
6.75
2,186,401.11
6.66
6.75
6.75
6.66
6.67
637,900.75
6.67
6.67
6.67
6.67
6.67
36,018.00
6.7
6.76
6.76
6.7
6.73
349,344.00
6.85
6.85
6.85
6.85
6.85
237,010.00
6.83
6.85
6.85
6.83
6.83
41,000.00
6.81
6.81
6.81
6.8
6.81
507,163.14
6.78
6.85
6.85
6.78
6.8
4,001,691.94
6.77
6.77
6.77
6.77
6.77
9,098.88
6.66
6.77
6.77
6.66
6.68
1,161,638.89
6.68
6.67
6.68
6.67
6.67
10,013,406.80
6.82
6.68
6.82
6.68
6.78
2,018,016.26
6.73
6.82
6.82
6.73
6.74
253,272.92
6.77
6.77
6.77
6.77
6.77
81,240.00
6.73
6.77
6.84
6.73
6.78
2,752,282.29
6.77
6.73
6.77
6.73
6.76
294,724.61
6.75
6.77
6.77
6.74
6.76
2,070,745.13
6.77
6.76
6.77
6.76
6.77
479,331.88
6.73
6.77
6.77
6.73
6.76
1,459,796.19
6.77
6.76
6.8
6.76
6.77
682,998.18
6.82
6.77
6.82
6.77
6.82
123,521.24
6.88
6.82
6.88
6.82
6.86
2,008,035.24
6.85
6.87
6.87
6.85
6.85
247,002.25
6.85
7.02
6.85
6.96
1,463,143.20
7.18
7.1
7.18
7.05
7.07
3,997,262.52
7.15
7.18
7.18
7.15
7.18
2,050,058.12
7.14
7.14
7.14
7.14
7.14
86,665.32
7.05
7.13
7.13
7.05
7.12
971,721.50
6.92
7.02
7.02
6.92
6.97
599,202.42
7.1
6.95
7.1
6.95
7.05
1,639,586.55
7.1
7.1
7.12
7.05
7.1
686,661.25
7.1
7.1
7.04
906,390.16
1,536,808.00
6.93
6.93
6.95
65,436.70
6.99
6.99
3,106,647.00
718,879.00
6.99
1,469,220.00
6.99
7.01
6.98
6,357,883.76
7.05
7.05
7.05
7.05
7.05
71,437.65
7.09
7.08
7.09
7.08
7.08
1,540,321.68
7.1
7.08
7.1
7.08
7.09
1,462,031.50
7.1
7.1
7.1
7.08
7.1
459,155.20
7.18
7.1
7.18
7.1
7.15
93,739.60
7.25
7.17
7.26
7.17
7.23
5,029,210.89
7.46
7.3
7.46
7.3
7.42
3,482,735.00
7.6
7.5
7.6
7.5
7.52
5,806,413.61
7.71
7.6
7.71
7.6
7.64
826,987.84
7.59
7.71
7.71
7.59
7.7
1,127,938.11
7.48
7.5
7.5
7.48
7.5
3,241,963.95
7.45
7.5
7.5
7.44
7.46
3,700,417.59
7.35
7.35
7.4
7.35
7.36
227,522.90
7.35
7.35
7.35
7.35
7.35
36,757.35
7.35
7.35
7.4
7.35
7.39
524,756.00
7.35
7.35
7.35
7.35
7.35
455,920.50
7.52
7.4
7.6
7.4
7.58
2,229,599.80
7.59
7.58
7.59
7.58
7.59
1,021,967.10
7.68
7.59
7.7
7.59
7.67
1,483,341.33
7.65
7.66
7.66
7.6
7.62
634,503.08
7.7
7.65
7.7
7.6
7.62
1,567,447.50
7.7
7.7
7.7
7.7
7.7
242,254.10
7.7
7.7
7.7
7.7
7.7
142,858.10
7.75
7.75
7.75
7.7
7.74
946,682.00
7.75
7.75
7.77
7.75
7.75
674,012.50
7.8
7.75
7.8
7.75
7.8
1,509,246.50
7.85
7.82
7.85
7.82
7.85
984,625.00
7.9
7.9
7.98
4,123,375.50
8.05
560,116.00
8.05
8.05
8.1
8.05
8.05
60,725.10
8.07
8.07
8.07
8.07
8.07
14,768.10
8.1
8.1
8.1
8.1
8.1
285,816.60
8.2
8.1
8.2
8.1
8.2
1,295,331.80
8.1
8.2
8.2
8.1
8.18
476,585.00
8.05
8.1
8.1
8.05
8.06
275,543.30
8.15
8.05
8.15
8.05
8.08
3,009,812.31
8.02
8.15
8.15
8.02
8.03
5,926,804.78
8.11
8.02
8.11
8.02
8.04
850,018.90
8.2
8.15
8.25
8.15
8.21
9,989,564.88
8.2
8.2
8.2
8.18
8.19
242,881.30
8.18
8.2
8.2
8.18
8.18
49,104.00
8.1
8.2
8.2
8.1
8.14
1,760,953.20
8.05
8.05
8.05
8.05
8.05
522,098.85
8.05
8.12
8.12
8.05
8.1
742,741.50
7.96
8.06
8.06
7.96
7.98
1,365,509.11
7.96
7.97
7.97
7.96
7.97
500,607.76
8.15
8.15
7.98
8.07
1,381,437.82
8.01
8.01
8.01
382,659.28
8.15
8.01
8.15
8.01
8.08
546,487.52
8.1
8.15
8.15
8.1
8.1
4,820,602.10
8.1
8.15
8.15
8.1
8.15
703,287.70
8.06
8.1
8.1
8.06
8.1
1,011,412.68
8.05
8.05
8.05
8.05
8.05
5,268,572.05
8.05
8.05
8.05
8.05
8.05
320,317.55
8.2
8.2
8.2
8.2
8.2
49,364.00
8.3
8.26
8.3
8.26
8.27
333,287.00
8.4
8.32
8.4
8.32
8.34
280,926.08
8.5
8.5
8.5
8.5
8.5
127,500.00
8.7
8.6
8.8
8.6
8.64
1,024,414.00
8.61
8.69
8.7
8.61
8.66
361,095.83
8.61
8.61
8.62
8.61
8.61
757,554.81
8.6
8.61
8.68
8.6
8.63
1,030,764.04
8.65
8.65
8.7
8.65
8.67
1,416,975.76
8.65
8.66
8.66
8.65
8.66
2,111,968.10
8.72
8.75
8.75
8.72
8.74
757,730.00
8.75
8.72
8.75
8.7
8.74
731,581.54
8.75
8.75
8.75
8.75
8.75
829,771.25
8.8
8.75
8.8
8.75
8.78
267,434.75
8.81
8.8
8.82
8.8
8.81
141,373.51
8.85
8.85
8.85
8.85
8.85
504,954.45
8.9
8.9
8.95
8.9
8.91
1,012,051.26
9.05
8.91
9.05
8.9
9.01
548,811.52
9.06
9.06
9.06
9.06
9.06
164,330.28
9.06
9.1
9.05
1,072,260.50
8.7
8.99
8.7
8.79
6,617,388.40
8.8
8.75
8.8
8.75
8.79
2,871,655.96
8.8
8.8
8.82
8.8
8.8
1,050,687.88
8.81
8.82
8.82
8.81
8.82
2,986,615.58
8.85
8.81
8.85
8.8
8.84
418,016.27
8.85
8.81
8.9
8.8
8.82
817,073.65
9.05
8.9
9.1
8.9
9.05
4,812,026.60
9.05
9.05
9.07
9.05
9.05
2,566,233.51
9.05
9.01
9.06
9.01
9.05
1,787,620.96
9.15
9.05
9.15
9.05
9.1
531,356.12
9.15
9.16
9.16
9.15
9.16
2,680,184.40
9.22
9.15
9.22
9.15
9.18
5,564,632.02
9.27
9.25
9.3
9.25
9.27
1,408,837.45
9.16
9.28
9.28
9.15
9.16
239,521.40
9.06
9.16
9.16
9.02
9.1
2,708,337.50
9.06
9.06
585,749.95
9.05
5,140,162.33
9.2
9.2
9.04
2,802,918.00
9.2
9.2
9.2
9.2
9.2
1,351,047.60
9.15
9.2
9.2
9.1
9.15
386,249.95
9.05
9.15
9.15
9.05
9.07
788,975.15
9.1
9.05
9.11
9.05
9.08
1,982,189.00
9.16
9.11
9.16
9.11
9.13
478,225.12
9.16
9.2
9.03
6,307,512.15
9.25
9.05
9.25
9.05
9.2
6,906,843.50
9.25
9.25
9.25
9.24
9.24
107,123.25
9.35
9.25
9.35
9.25
9.32
6,038,197.70
9.56
9.4
9.64
9.4
9.6
2,021,810.91
9.62
9.56
9.7
9.56
9.65
7,773,329.87
9.6
9.63
9.63
9.6
9.6
3,322,691.08
9.65
9.61
9.65
9.55
9.62
1,269,666.55
9.51
9.65
9.65
9.51
9.56
1,033,281.29
9.25
9.42
9.42
9.25
9.31
1,751,562.82
9.03
9.3
9.3
9.03
9.1
3,297,341.69
9.23
9.13
9.23
9.13
9.22
881,447.92
9.4
9.24
9.4
9.24
9.38
909,872.20
9.4
9.4
9.4
9.3
9.39
3,137,160.82
9.3
9.39
9.39
9.15
9.19
2,323,137.60
9.3
9.3
9.3
9.3
9.3
22,347.90
9.43
9.4
9.43
9.4
9.41
675,371.75
9.45
9.43
9.45
9.43
9.44
2,854,575.02
9.55
9.5
9.55
9.5
9.51
3,899,084.43
9.65
9.51
9.65
9.51
9.58
2,201,634.55
9.9
9.65
9.95
9.65
9.83
10,375,121.19
9.8
9.9
9.9
9.76
9.8
2,568,725.98
9.85
9.8
9.9
9.8
9.86
1,241,555.82
9.85
9.85
9.9
9.85
9.87
3,308,090.77
9.85
9.85
9.88
9.82
9.85
2,647,937.72
9.85
9.85
9.85
9.85
9.85
567,941.15
9.71
9.84
9.84
9.7
9.74
1,493,704.30
9.85
9.71
9.88
9.71
9.86
5,629,472.54
9.85
9.85
9.88
9.85
9.87
5,038,307.17
9.84
9.85
9.85
9.84
9.85
3,014,682.10
9.84
9.84
9.84
9.8
9.81
3,321,067.64
9.92
9.89
9.94
9.89
9.92
3,280,874.42
9.88
9.94
9.94
9.88
9.92
8,334,861.64
9.8
9.87
9.9
9.78
9.81
966,321.23
9.75
9.8
9.8
9.75
9.79
1,132,487.50
9.82
9.8
9.82
9.8
9.8
883,124.40
9.85
9.8
9.9
9.8
9.87
6,194,652.70
9.81
9.85
9.9
9.81
9.84
1,051,694.08
10.2
9.81
10.2
9.81
10.02
1,772,402.55
9.9
9.95
10
9.9
9.96
2,210,802.90
9.93
9.93
9.95
9.93
9.93
728,545.99
9.9
9.9
10.02
9.9
9.97
4,011,887.26
10.1
9.92
10.1
9.92
10
5,165,079.58
10.3
10.2
10.3
10.2
10.29
2,912,447.04
10.4
10.3
10.5
10.3
10.41
2,642,331.93
10.29
10.3
10.3
10.2
10.24
122,767.02
10.3
10.29
10.3
10.27
10.3
686,802.73
10.3
10.3
10.3
10.26
10.3
165,290.30
10.29
10.3
10.3
10.29
10.3
68,237.12
10.4
10.3
10.4
10.3
10.36
649,697.70
10.2
10.35
10.35
10.2
10.21
836,461.67
9.7
10.26
10.3
9.7
9.88
3,426,182.29
9.4
9.7
9.71
9.28
9.44
5,662,211.09
9.45
9.4
9.45
9.4
9.42
752,956.80
9.62
9.45
9.62
9.45
9.47
1,522,130.85
9.9
9.62
9.9
9.62
9.8
24,788,971.80
9.9
10
10.05
9.9
9.91
1,400,232.75
9.82
9.9
9.9
9.8
9.86
139,346.80
9.9
9.82
10
9.8
9.96
2,707,846.90
9.85
9.92
9.92
9.85
9.91
779,931.36
9.84
9.9
9.9
9.7
9.88
3,186,790.10
9.74
9.79
9.79
9.7
9.75
393,811.92
9.58
9.7
9.7
9.55
9.62
1,029,289.54
9.28
9.5
9.5
9.25
9.29
10,620,865.75
9.15
9.21
9.21
9.15
9.17
502,664.60
9.26
9.26
9.26
9.26
9.26
577,416.56
9.62
9.26
9.62
9.26
9.54
2,114,794.02
9.7
9.62
9.7
9.62
9.7
5,106,397.80
9.7
9.7
9.71
9.7
9.7
535,228.65
9.69
9.7
9.73
9.69
9.7
1,501,534.20
9.45
9.67
9.67
9.45
9.5
125,872.50
9.1
9.3
9.3
9.09
9.1
4,524,750.90
9.59
9.1
9.59
9.1
9.34
5,061,721.80
9.8
9.59
9.8
9.59
9.71
3,754,933.60
9.9
9.8
9.9
9.8
9.89
2,456,517.60
9.94
10
10
9.9
9.98
1,446,402.64
10
10
10
10
10
8,762,737.60
9.7
9.85
9.85
9.64
9.67
3,560,639.44
9.65
9.7
9.7
9.6
9.65
4,001,899.00
9.5
9.5
9.5
9.5
9.5
600,694.50
9.48
9.5
9.5
9.47
9.48
139,317.44
9.3
9.48
9.49
9.3
9.46
1,276,529.38
9.1
9.3
9.3
9.1
9.17
2,276,469.85
9.35
9.15
9.35
9.15
9.31
1,328,378.70
9.65
9.6
9.66
9.6
9.64
2,503,350.90
9.6
9.6
9.61
9.6
9.6
996,072.09
9.6
9.6
9.6
9.6
9.6
945,177.60
9.7
9.6
9.7
9.6
9.68
8,075,399.10
9.7
9.7
9.7
9.7
9.7
6,266.20
9.65
9.65
9.65
9.6
9.65
2,434,440.85
9.55
9.6
9.6
9.53
9.59
1,507,089.90
9.59
9.55
9.6
9.55
9.57
625,748.30
9.55
9.59
9.59
9.55
9.58
1,137,189.42
9.44
9.44
9.44
9.44
9.44
59,698.56
9.19
9.38
9.4
9.19
9.33
1,005,414.00
9.19
9.19
9.2
9.19
9.19
1,129,478.13
9.25
9.19
9.25
9.19
9.2
2,747,232.39
9.25
9.3
9.3
9.25
9.29
58,384.80
9.1
9.25
9.25
9.1
9.18
184,930.70
9.11
9.11
9.03
1,645,331.19
8.89
8.85
8.96
4,355,729.71
8.85
8.89
8.89
8.85
8.86
173,568.00
8.75
8.83
8.85
8.75
8.84
3,033,572.44
8.67
8.73
8.73
8.67
8.68
960,591.00
8.61
8.65
8.65
8.55
8.6
226,392.55
9.05
8.63
9.05
8.63
8.94
1,594,294.60
8.89
9.05
9.05
8.89
9.05
6,596,549.86
8.95
8.85
8.95
8.81
8.92
849,748.17
8.95
8.95
1,043,502.70
8.99
8.99
8.99
515,778.00
8.9
8.99
8.99
8.9
8.94
1,156,636.43
8.9
8.9
8.95
8.9
8.93
2,372,480.44
9.01
8.99
9.01
8.99
2,113,870.87
9.05
9.02
9.05
9.01
9.03
921,373.51
9.1
9.05
9.1
9.05
9.1
10,826,166.89
9.1
9.1
9.1
9.05
9.09
585,544.05
9.1
9.1
9.1
9.05
9.08
278,178.45
9.12
9.12
9.15
9.1
9.11
602,326.13
9.14
9.13
9.14
9.13
9.14
10,715,424.07
9.2
9.14
9.2
9.14
9.18
293,589.79
9.2
9.2
9.2
9.2
9.2
4,175,246.39
9.22
9.2
9.22
9.17
9.2
755,266.64
9.23
9.22
9.23
9.22
9.23
351,832.60
9.32
9.24
9.32
9.24
9.3
1,038,706.92
9.54
9.32
9.6
9.32
9.5
3,136,660.30
9.6
9.54
9.6
9.54
9.57
1,461,817.16
9.75
9.6
9.75
9.55
9.67
4,512,194.41
9.7
9.8
9.8
9.7
9.75
1,973,759.10
9.75
9.7
9.75
9.7
9.71
2,392,275.75
9.75
9.75
9.75
9.75
9.75
150,800.69
9.8
9.75
9.8
9.75
9.78
71,924.25
9.8
9.85
9.9
9.8
9.85
6,509,620.46
9.7
9.75
9.75
9.7
9.73
182,350.50
9.3
9.7
9.7
9.3
9.45
291,750.63
9.2
9.25
9.25
9.2
9.24
89,767.00
9.32
9.3
9.34
9.3
9.32
595,771.60
9.28
9.28
9.04
981,884.75
8.78
8.78
8.89
3,119,496.35
9.1
9.1
9.01
21,948,147.00
8.96
9.15
9.15
8.96
9.14
2,239,053.56
9.1
9.05
9.1
9.05
9.1
801,682.75
9.09
9.1
9.1
9.09
9.09
929,467.06
9.05
9.09
9.09
9.04
9.05
767,093.41
8.85
9.05
9.05
8.85
8.92
290,618.40
8.9
8.9
8.97
168,433.00
8.9
8.9
8.95
338,794.78
8.9
8.91
8.91
8.9
8.91
1,106,648.60
8.7
8.9
8.9
8.7
8.81
307,543.10
8.69
8.7
8.7
8.69
8.7
2,464,277.79
8.67
8.69
8.69
8.65
8.68
1,646,971.52
8.67
8.67
8.7
8.67
8.67
1,748,612.31
8.6
8.7
8.7
8.6
8.64
2,285,263.89
8.58
8.65
8.65
8.58
8.62
520,801.94
8.58
8.58
8.58
8.56
8.58
124,246.56
8.45
8.58
8.58
8.45
8.45
4,083,265.10
8.5
8.5
8.5
8.45
8.5
10,456,089.50
8.5
8.5
8.5
8.46
8.5
1,057,117.50
8.5
8.5
8.5
8.5
8.5
9,140,701.50
8.5
8.5
8.51
8.5
8.5
1,937,040.50
8.51
8.51
8.51
8.5
8.5
561,215.11
8.51
8.52
8.61
8.51
8.52
5,799,406.70
8.51
8.51
8.51
8.5
8.51
3,066,349.79
8.49
8.5
8.5
8.49
8.5
1,464,602.50
8.49
8.49
8.49
8.49
8.49
98,908.50
8.5
8.48
8.5
8.48
8.5
1,243,372.28
8.6
8.5
8.6
8.5
8.53
1,496,360.00
8.65
8.65
8.67
8.65
8.65
8,992,967.49
8.7
8.68
8.7
8.68
8.7
6,782,253.92
8.7
8.7
8.72
8.7
8.7
815,976.96
8.7
8.7
8.7
8.7
8.7
14,798.70
8.65
8.67
8.67
8.65
8.67
20,710.50
8.55
8.55
8.55
8.55
8.55
869,569.20
8.5
8.5
8.5
8.46
8.48
422,564.26
8.55
8.5
8.55
8.5
8.5
3,484,709.50
8.5
8.55
8.55
8.5
8.53
593,870.50
8.5
8.5
8.55
8.5
8.55
825,155.00
8.4
8.4
8.4
8.4
8.4
7,853,469.78
8.27
8.27
8.3
8.27
8.29
5,634,769.59
8.35
8.27
8.35
8.27
8.35
2,252,522.25
8.4
8.35
8.4
8.35
8.4
128,716.80
8.4
8.4
8.42
8.4
8.41
221,140.00
8.6
8.4
8.6
8.4
8.53
1,187,130.60
8.65
8.65
8.65
8.65
8.65
339,365.45
8.65
8.65
8.65
8.65
8.65
105,962.50
8.65
8.65
8.65
8.65
8.65
90,115.70
8.7
8.65
8.7
8.65
8.68
2,833,908.80
8.71
8.71
8.71
8.7
8.71
3,880,487.34
8.71
8.71
8.71
8.65
8.69
316,672.31
8.71
8.71
8.72
8.71
8.71
67,750.92
8.75
8.71
8.75
8.71
8.73
336,319.71
8.89
8.75
8.89
8.75
8.83
1,204,686.38
8.95
8.9
8.9
8.97
832,493.09
8.95
8.95
8.95
569,220.00
8.9
8.9
8.9
8.9
8.9
196,423.00
8.87
8.9
8.9
8.85
8.88
2,291,433.18
9.05
8.89
9.05
8.89
2,455,223.38
9.01
9.05
9.05
9.01
9,525,255.68
9.1
9.1
9.01
938,384.00
9.01
9.01
9.01
9.01
9.01
337,724.96
9.1
9.03
9.1
9.03
9.1
3,667,204.80
9.1
9.1
9.1
9.1
9.1
231,995.40
9.1
9.1
9.1
9.1
9.1
38,556.70
9.1
9.1
9.1
9.1
9.1
11,247.60
9.16
9.1
9.18
9.1
9.16
22,317,295.16
9.2
9.2
9.2
9.14
9.2
30,972,166.80
9.43
9.21
9.43
9.21
9.33
3,393,707.84
9.35
9.35
9.35
9.3
9.35
957,180.45
9.32
9.3
9.33
9.3
9.32
2,156,330.87
9.28
9.31
9.31
9.26
9.3
7,506,973.12
9.4
9.28
9.4
9.28
9.29
1,602,817.44
9.3
9.4
9.4
9.3
9.34
1,330,951.30
9.3
9.3
9.3
9.25
9.3
1,546,274.75
9.3
9.3
9.3
9.28
9.29
12,465,508.30
9.28
9.28
9.28
9.28
9.28
4,077,737.58
9.4
9.3
9.4
9.27
9.29
1,314,810.74
9.3
9.39
9.39
9.3
9.3
531,802.83
9.28
9.3
9.3
9.28
9.3
3,523,563.64
9.25
9.3
9.3
9.22
9.25
2,135,904.18
9.23
9.24
9.24
9.23
9.24
2,374,490.00
9.19
9.23
9.23
9.19
9.19
1,618,298.41
9.25
9.25
9.02
10,096,836.90
8.85
8.85
5,432,459.60
8.6
8.84
8.84
8.5
8.68
799,256.50
8.65
8.6
8.66
8.6
8.65
15,035,411.75
8.65
8.65
8.65
8.65
8.65
9,620,599.20
8.67
8.62
8.67
8.62
8.64
13,839,151.04
8.65
8.65
8.65
8.65
8.65
550,673.05
8.65
8.65
8.65
8.65
8.65
7,267,384.00
8.65
8.65
8.65
8.65
8.65
2,178,000.80
8.58
8.6
8.6
8.58
8.6
1,024,506.40
8.5
8.6
8.6
8.5
8.57
3,607,498.80
8.5
8.5
8.5
8.49
8.5
6,476,260.00
8.5
8.5
8.5
8.5
8.5
3,504,081.50
8.51
8.51
8.51
8.51
8.51
103,141.20
8.56
8.53
8.56
8.53
8.55
2,165,074.65
8.59
8.57
8.59
8.57
8.58
1,843,614.30
8.59
8.59
8.59
8.59
8.59
141,219.60
8.6
8.59
8.6
8.54
8.55
4,705,840.18
8.6
8.61
8.61
8.6
8.61
90,385.00
8.5
8.5
8.5
8.5
8.51
23,199.40
8.56
8.55
8.56
8.55
8.55
441,842.48
8.56
8.56
8.58
8.56
8.56
890,166.44
8.6
8.56
8.6
8.56
8.57
697,282.08
8.67
8.6
8.67
8.6
8.6
11,541,128.40
8.6
8.69
8.7
8.6
8.68
1,346,956.22
8.55
8.56
8.56
8.55
8.56
233,235.00
8.51
8.55
8.55
8.49
8.52
576,982.24
8.4
8.51
8.51
8.4
8.46
3,433,381.10
8.35
8.4
8.4
8.35
8.4
9,232,783.50
8.45
8.35
8.45
8.35
8.41
1,107,799.80
8.5
8.5
8.5
8.5
8.5
1,820,785.00
8.5
8.5
8.5
8.45
8.5
894,649.10
8.2
8.5
8.5
8.2
8.45
3,104,186.80
8.13
8.05
8.13
8.05
8.06
164,153.18
8.13
8.13
8.13
8.13
8.13
201,217.50
8.13
8.17
8.17
8.13
8.14
521,088.08
8.13
8.13
8.13
8.13
8.13
1,186,654.80
8.13
8.13
4,980,996.00
7.82
7.82
7.82
1,061,251.00
7.7
7.5
7.7
7.5
7.61
3,342,112.03
584,952.00
8.1
8.03
8.1
8.03
8.06
513,810.70
8.1
8.12
8.1
2,563,214.06
7.99
8.01
8.03
7.99
8.02
978,861.88
8.07
8.1
8.06
843,955.86
8.1
8.1
8.1
8.09
8.1
1,126,737.70
8.05
8.1
8.1
8.05
8.1
3,965,395.95
8.08
8.05
8.08
8.05
8.07
2,594,072.84
8.2
8.13
8.2
8.13
8.16
602,032.00
8.2
8.2
8.25
8.2
8.23
956,983.30
8.3
8.35
8.35
8.3
8.3
1,607,287.30
8.18
8.22
8.22
8.14
8.19
1,430,665.00
8.16
8.14
8.16
8.14
8.14
2,905,857.82
8.25
8.17
8.25
8.17
8.18
158,006.00
8.4
8.3
8.4
8.3
8.31
4,779,678.60
8.4
8.4
8.45
8.4
8.44
930,484.95
8.5
8.4
8.5
8.4
8.5
7,535,419.20
8.5
8.5
8.5
8.5
8.5
2,167,500.00
8.45
8.5
8.5
8.45
8.47
37,856.50
8.42
8.45
8.45
8.42
8.42
6,400,092.44
8.5
8.42
8.5
8.42
8.46
2,028,557.57
8.75
8.5
8.75
8.5
8.58
41,869,589.11
8.84
8.75
8.84
8.75
8.78
10,917,884.55
8.82
8.82
8.82
8.8
8.82
22,107,094.80
8.82
8.75
8.82
8.75
8.8
933,133.78
8.75
8.82
8.82
8.75
8.8
6,703,248.40
8.75
8.7
8.75
8.7
8.73
1,134,329.65
8.65
8.7
8.7
8.65
8.68
1,167,554.29
8.6
8.65
8.7
8.6
8.65
6,247,108.60
8.56
8.6
8.6
8.55
8.58
8,686,869.80
8.5
8.56
8.56
8.5
8.5
1,356,673.00
8.49
8.5
8.5
8.49
8.5
171,695.00
8.5
8.49
8.5
8.45
8.48
456,856.50
8.5
8.5
8.55
8.5
8.53
2,942,833.00
8.55
8.5
8.55
8.5
8.55
1,164,799.00
8.59
8.55
8.59
8.55
8.59
5,457,080.40
8.59
8.6
8.6
8.59
8.6
7,753,343.00
8.59
8.59
8.59
8.59
8.59
34,360.00
8.58
8.58
8.58
8.58
8.58
1,229,505.38
8.47
8.5
8.5
8.47
8.5
2,781,484.80
8.5
8.5
8.5
8.47
8.5
1,300,528.44
8.4
8.5
8.5
8.4
8.41
494,331.54
8.49
8.5
8.5
8.48
8.5
2,953,113.98
8.48
8.48
8.48
8.48
8.48
1,272,000.00
8.4
8.47
8.47
8.4
8.46
403,850.15
8.44
8.4
8.44
8.4
8.41
517,435.20
8.42
8.44
8.46
8.42
8.45
803,942.80
8.46
8.46
8.46
8.46
8.46
1,603,674.40
8.46
8.46
8.46
8.46
8.46
11,079.00
8.46
8.45
8.46
8.45
8.46
211,052.18
8.45
8.45
8.47
8.45
8.46
429,952.56
8.43
8.45
8.45
8.43
8.45
209,014.28
8.4
8.43
8.45
8.4
8.45
2,449,762.25
8.35
8.4
8.4
8.35
8.35
1,105,114.00
8.3
8.36
8.36
8.25
8.3
282,182.10
8.3
8.3
8.3
8.26
8.28
303,672.70
8.22
8.3
8.3
8.2
8.26
10,845,633.10
8.28
8.28
8.28
8.28
8.28
3,740,332.68
8.25
8.28
8.28
8.25
8.26
1,048,123.08
8.25
8.25
8.25
8.25
8.25
142,609.50
8.23
8.25
8.25
8.22
8.24
1,830,989.51
8.22
8.23
8.23
8.21
8.22
714,349.70
8.22
8.22
8.22
8.2
8.22
3,273,528.66
8.22
8.22
8.23
8.2
8.2
13,805,435.97
8.25
8.24
8.25
8.22
8.24
205,610.75
8.3
8.24
8.3
8.24
8.25
4,155,013.80
8.33
8.3
8.33
8.3
8.33
464,817.33
8.42
8.33
8.42
8.33
8.39
5,219,507.48
8.55
8.42
8.55
8.42
8.53
2,381,104.78
8.63
8.55
8.65
8.55
8.63
7,111,941.02
8.65
8.63
8.65
8.63
8.63
3,296,607.87
8.63
8.63
8.63
8.63
8.63
107,875.00
8.57
8.63
8.63
8.57
8.63
2,071,742.15
8.55
8.57
8.57
8.54
8.55
610,185.20
8.55
8.55
8.55
8.55
8.55
3,159,678.15
8.55
8.55
8.55
8.55
8.55
46,229.85
8.55
8.58
8.58
8.55
8.56
56,730.06
8.55
8.55
8.55
8.55
8.55
17,100.00
8.5
8.55
8.55
8.5
8.52
145,100.55
8.5
8.5
8.5
8.5
8.5
170,000.00
8.49
8.49
8.49
8.49
8.49
86,835.72
8.35
8.38
8.38
8.35
8.37
210,429.00
8.28
8.35
8.35
8.28
8.32
485,135.48
8.2
8.22
8.22
8.2
8.21
1,247,878.12
8.2
8.19
8.2
8.13
8.17
559,682.21
8.15
8.2
8.2
8.15
8.17
1,611,496.90
8.05
8.14
8.14
8.08
940,770.94
7.85
8.05
8.05
7.85
7.85
20,323,558.49
7.7
7.85
7.85
7.7
7.8
5,272,911.30
7.85
7.67
7.85
7.63
7.63
18,411,492.00
7.85
7.85
7.86
7.85
7.85
2,816,888.45
7.9
7.9
7.94
205,228.20
7.84
7.9
7.84
7.86
9,881,594.60
7.83
7.8
7.85
7.8
7.83
1,308,720.41
7.83
7.83
7.85
7.83
7.83
2,219,943.76
7.85
7.83
7.85
7.83
7.84
5,284,674.71
7.85
7.85
7.85
7.85
7.85
220,153.25
7.86
7.85
7.9
7.85
7.86
1,441,652.73
7.85
7.86
7.86
7.85
7.86
303,495.34
7.85
7.85
7.85
7.85
7.85
60,445.00
7.85
7.85
7.85
7.83
7.85
682,809.10
7.71
7.84
7.84
7.71
7.76
384,142.13
7.82
7.7
7.82
7.7
7.75
7,910,922.62
7.82
7.82
7.82
7.82
7.82
24,257.64
7.8
7.82
7.82
7.8
7.8
1,111,458.64
7.85
7.8
7.85
7.79
7.8
4,616,213.48
7.8
7.85
7.85
7.8
7.81
2,610,089.00
7.9
7.8
7.9
7.8
7.89
6,046,811.60
7.9
7.9
7.9
7.89
7.9
467,398.30
7.9
7.9
7.9
7.85
7.9
1,732,309.40
7.83
7.75
7.83
7.75
7.83
1,297,613.25
7.84
7.83
7.84
7.8
7.83
642,488.83
7.8
7.85
7.85
7.8
7.82
280,365.80
7.85
7.82
7.85
7.82
7.85
2,114,505.16
7.9
7.86
7.92
7.85
7.9
1,845,795.85
7.95
7.92
7.95
7.92
7.92
389,840.25
7.99
8,873,304.57
8.03
8.03
8.03
8,997,257.74
8.05
8.03
8.05
8.03
8.04
110,552.50
8.1
8.05
8.1
8.05
8.09
2,445,320.84
8.09
8.1
8.1
8.09
8.1
1,235,836.24
8.09
8.09
8.09
8.08
8.09
441,928.05
8.05
8.08
8.08
8.05
8.07
120,948.68
8.02
8.05
8.05
8.02
8.03
784,350.91
8.01
8.01
8.01
517,790.90
7.98
7.99
7.99
7.98
7.99
149,954.79
7.69
7.91
7.91
7.69
7.71
711,735.75
7.75
7.69
7.8
7.69
7.71
3,060,047.35
7.75
7.75
7.75
7.75
7.75
524,825.00
7.73
7.73
7.73
7.73
7.73
321,292.72
7.66
7.73
7.73
7.66
7.7
328,083.78
7.66
7.66
7.66
7.66
7.66
1,005,589.45
7.68
7.66
7.68
7.66
7.66
777,174.40
7.68
7.66
7.68
7.66
7.67
9,205.00
7.65
7.68
7.68
7.65
7.67
503,831.36
7.68
7.67
7.68
7.67
7.68
309,813.33
7.69
7.68
7.69
7.68
7.68
506,003.76
7.7
7.69
7.7
7.69
7.69
547,582.24
7.7
7.7
7.7
7.68
7.7
1,224,782.78
7.69
7.69
7.69
7.69
7.69
1,007,915.07
7.7
7.69
7.7
7.69
7.7
351,996.80
7.83
7.7
7.83
7.7
7.78
2,623,213.48
7.85
7.85
7.85
7.85
7.86
16,604.75
7.9
7.9
7.9
14,398,915.46
7.9
7.9
7.94
5,671,640.70
7.9
7.91
7.91
7.9
7.9
30,942.64
7.75
7.9
7.9
7.75
7.85
11,367,379.70
7.7
7.7
7.74
7.7
7.72
7,571,175.60
7.69
7.7
7.7
7.69
7.69
38,624.50
7.6
7.6
7.6
7.6
7.6
4,856,704.00
7.65
7.65
7.66
7.63
7.65
1,300,259.44
7.55
7.59
7.6
7.55
7.57
408,563.50
7.65
7.5
7.65
7.45
7.49
512,114.40
7.6
7.65
7.65
7.6
7.61
4,559,048.00
7.6
7.6
7.6
7.6
7.6
2,065,680.00
7.6
7.6
7.6
7.6
7.6
26,753.50
7.6
7.6
7.6
7.6
7.6
27,588.00
7.6
7.6
7.6
7.6
7.6
3,840,698.00
7.6
7.6
7.6
7.59
7.6
4,842,000.00
7.62
7.62
7.62
7.62
7.62
1,921,687.80
7.65
7.65
7.65
7.65
7.65
3,124,353.63
7.61
7.65
7.65
7.6
7.64
1,046,708.70
7.75
7.61
7.75
7.6
7.73
7,134,736.00
7.55
7.75
7.75
7.55
7.6
664,764.20
7.58
7.58
7.58
7.58
7.58
23,513.16
7.44
7.57
7.57
7.4
7.46
678,330.09
7.4
7.45
7.45
7.39
7.4
501,029.30
7.4
7.4
7.4
7.28
7.37
644,383.70
7.4
7.4
7.4
7.39
7.4
6,606,396.30
7.4
7.4
7.4
7.4
7.4
2,059,642.00
7.28
7.39
7.39
7.28
7.3
1,634,906.42
7.31
7.31
7.31
7.31
7.31
5,363,339.69
7.31
7.31
7.31
7.31
7.31
1,842,120.00
7.2
7.31
7.36
7.2
7.34
3,213,313.36
7.2
7.2
7.27
7.2
7.26
6,134,343.74
7.06
7.2
7.2
7.06
7.1
1,934,386.65
7.12
7.06
7.12
7.05
7.06
1,702,264.86
7.01
7.11
7.11
7.01
7.03
1,456,040.07
7.15
7.01
7.15
7.06
1,070,865.79
7.16
7.15
7.16
7.15
7.15
1,653,259.72
7.04
7.05
7.05
7.01
904,480.69
7.25
7.2
7.25
7.2
7.22
60,947.25
7.35
7.25
7.35
7.25
7.25
16,885,957.05
7.1
7.3
7.3
7.1
7.18
599,996.70
7.11
7.3
7.5
7.11
7.27
212,558.10
7.11
7.25
7.25
7.11
7.11
27,101,884.50
7.17
7.11
7.17
7.11
7.16
1,606,910.65
7.17
7.17
7.17
7.17
7.17
1,520,545.68
7.17
7.17
7.17
7.17
7.17
441,327.84
7.17
7.17
7.17
7.17
7.17
753,466.62
7.02
7.17
7.17
7.02
7.04
263,894.04
7.06
7.06
7.06
589,026.20
7.05
7.02
738,085.00
6.75
6.75
6.96
1,464,610.25
6.73
6.75
6.75
6.7
6.72
3,199,457.11
6.76
6.73
6.76
6.73
6.76
2,069,747.30
6.79
6.75
6.8
6.75
6.79
4,815,852.12
6.7
6.79
6.79
6.7
6.77
916,298.00
6.67
6.7
6.7
6.67
6.68
1,045,144.90
6.65
6.65
6.65
6.65
6.65
1,644,751.15
6.65
6.7
6.7
6.65
6.65
2,028,821.60
6.6
6.6
6.6
6.6
6.6
1,206,506.40
6.65
6.6
6.65
6.6
6.62
5,032,110.59
6.85
6.65
6.85
6.65
6.74
3,160,707.03
6.95
6.85
6.95
6.85
6.87
2,239,660.30
6.9
6.85
6.91
6.85
6.87
4,360,484.14
7.01
6.95
7.05
6.95
6.99
5,361,056.00
7.03
7.01
7.03
7.01
7.03
2,620,404.01
7.17
7.03
7.17
7.03
7.06
659,428.59
7.05
7.05
7.05
7.05
7.05
568,215.90
7.05
7.05
7.05
7.05
7.05
2,498,491.80
7.1
7.1
7.1
7.1
7.1
6,342,430.00
7.05
7.05
7.05
7.05
7.05
2,845,725.45
7.15
7.15
7.16
7.15
7.15
2,602,478.28
7.2
7.15
7.2
7.1
7.18
171,112.10
1,842,421.00
6.65
6.7
6.7
6.65
6.7
5,069,176.35
6.4
6.6
6.6
6.4
6.49
2,655,938.26
6.3
6.3
6.3
6.3
6.3
241,181.60
6.01
6.2
6.2
6.01
6.07
2,026,378.60
6.01
6.01
6.01
6.01
6.01
26,433,440.43
5.95
6.03
6.03
5.9
5.95
1,178,961.97
5.9
5.9
5.9
5.9
5.9
13,240,042.50
5.85
5.9
5.95
5.85
5.85
11,219,543.50
5.85
5.85
5.85
5.85
5.85
403,065.00
5.7
5.85
5.85
5.7
5.7
29,468,393.00
5.65
5.7
5.7
5.65
5.65
11,512,633.75
5.7
5.65
5.7
5.65
5.7
31,573,828.10
5.66
5.7
5.7
5.6
5.7
12,315,894.82
5.4
5.6
5.6
5.4
5.53
2,510,545.00
5.4
5.4
5.42
5.4
5.41
482,988.24
5.3
5.3
5.3
5.3
5.3
2,491,111.30
5.26
5.3
5.3
5.25
5.25
13,272,312.00
5.36
5.26
5.36
5.25
5.31
762,670.00
5.35
5.35
5.35
5.35
5.35
219,938.50
5.5
5.35
5.5
5.35
5.44
4,605,860.94
5.55
5.5
5.57
5.5
5.51
957,222.25
5.55
5.55
5.55
5.55
5.55
555,000.00
5.66
5.57
5.66
5.57
5.62
1,219,549.20
5.67
5.66
5.67
5.66
5.66
2,496,136.82
5.7
5.67
5.7
5.66
5.69
3,283,233.09
5.72
5.7
5.72
5.7
5.7
19,265,180.60
5.74
5.71
5.74
5.71
5.73
3,263,193.88
5.79
5.75
5.79
5.75
5.76
4,279,101.40
5.81
5.84
5.85
5.8
5.83
2,453,522.80
5.81
5.81
5.93
4,837,016.00
6.2
6.05
6.2
6.05
6.13
1,366,597.16
6.25
6.2
6.3
6.2
6.25
1,150,414.20
6.23
6.24
6.24
6.23
6.24
637,498.16
6.1
6.23
6.23
6.1
6.14
977,226.36
6.1
6.1
6.11
6.1
6.1
130,716.80
6.1
6.1
6.11
6.1
6.1
1,379,609.63
1,777,050.00
6.05
6.1
6.05
75,016.00
6.1
6.05
6.1
6.05
6.1
1,026,429.45
6.1
6.1
6.1
6.1
6.1
1,864,269.80
6.1
6.1
6.05
346,376.50
6.1
6.05
6.1
6.05
6.09
468,625.20
6.1
6.1
6.01
84,710.00
314,724.00
5.95
5.95
2,258,540.00
841,272.00
6.05
6.01
6.05
6.01
6.03
112,707.00
6.08
6.05
6.08
6.05
6.05
6,155,939.90
6.05
6.05
6.05
6.05
6.05
98,500.05
6.05
6.05
6.08
6.05
6.05
4,044,745.50
6.01
6.05
6.05
6.01
6.03
6,236,107.34
5.96
5.95
5.96
1,621,551.87
5.96
5.96
5.96
5.96
5.96
792,930.32
5.93
5.96
5.96
5.93
5.95
92,552.85
5.85
5.93
5.93
5.85
5.86
3,940,699.85
5.84
5.84
5.84
5.84
5.84
4,088.00
5.8
5.85
5.85
5.8
5.83
1,451,752.50
5.8
5.8
5.8
5.8
5.8
6,960.00
5.8
5.8
5.8
5.8
5.8
65,019.36
5.75
5.75
5.75
5.75
5.75
1,088,544.00
5.7
5.7
5.7
5.7
5.7
37,944.33
5.72
5.7
5.72
5.7
5.71
37,019.50
5.7
5.7
5.7
5.7
5.7
27,846.84
5.85
5.85
5.85
5.85
5.84
61,479.30
5.8
5.8
5.8
5.8
5.8
134,345.40
5.8
5.8
5.8
5.8
5.8
75,811.80
5.65
5.8
5.8
5.65
5.67
303,847.90
5.71
5.65
5.71
5.5
5.54
7,012,420.91
5.7
5.7
5.7
5.7
5.7
1,871,674.80
5.6
5.65
5.65
5.6
5.65
524,442.90
5.6
5.6
5.6
5.6
5.6
1,782,771.20
5.72
5.7
5.72
5.7
5.7
323,172.26
5.71
5.7
5.71
5.7
5.71
86,148.22
5.71
5.71
5.71
5.7
5.71
3,740,736.82
5.73
5.73
5.73
5.71
5.73
136,179.98
5.74
5.74
5.74
5.74
5.74
103,972.25
5.85
5.8
5.85
5.8
5.85
120,875.20
5.85
5.85
5.86
5.85
5.85
589,207.52
5.64
5.75
5.75
5.64
5.65
259,092.10
5.75
5.65
5.75
5.65
5.71
186,161.70
5.9
5.75
5.9
5.75
5.84
903,925.01
5.96
5.87
5.87
5.87
2,965,524.96
6.05
6.05
6.05
6.05
6.03
18,938.80
6.1
6.05
6.1
6.05
6.09
608,168.90
6.1
6.05
6.1
6.05
6.09
361,316.48
6.13
6.13
6.13
6.13
6.13
16,403.88
6.1
6.1
6.1
6.1
6.1
Fecha
Cotizacin
Valor
Denominacin
Social
6/28/2010 CREDITC1
Banco De Credito
Del Peru
6/24/2010
7.3
6/30/2010 CREDITC1
Banco De Credito
Del Peru
6/28/2010
7.3
7/6/2010 CREDITC1
Banco De Credito
Del Peru
6/30/2010
7.3
7/7/2010 CREDITC1
Banco De Credito
Del Peru
7/6/2010
6.3
7/12/2010 CREDITC1
Banco De Credito
Del Peru
7/7/2010
6.3
7/13/2010 CREDITC1
Banco De Credito
Del Peru
7/12/2010
6.24
7/14/2010 CREDITC1
Banco De Credito
Del Peru
7/13/2010
6.24
7/15/2010 CREDITC1
Banco De Credito
Del Peru
7/14/2010
6.24
7/16/2010 CREDITC1
Banco De Credito
Del Peru
7/15/2010
6.25
7/22/2010 CREDITC1
Banco De Credito
Del Peru
7/16/2010
6.1
7/23/2010 CREDITC1
Banco De Credito
Del Peru
7/22/2010
6.1
7/26/2010 CREDITC1
Banco De Credito
Del Peru
7/23/2010
6.08
7/27/2010 CREDITC1
Banco De Credito
Del Peru
7/26/2010
6.15
8/2/2010 CREDITC1
Banco De Credito
Del Peru
7/27/2010
6.15
8/3/2010 CREDITC1
Banco De Credito
Del Peru
8/2/2010
6.16
8/4/2010 CREDITC1
Banco De Credito
Del Peru
8/3/2010
6.16
8/5/2010 CREDITC1
Banco De Credito
Del Peru
8/4/2010
6.18
8/6/2010 CREDITC1
Banco De Credito
Del Peru
8/5/2010
6.18
8/9/2010 CREDITC1
Banco De Credito
Del Peru
8/6/2010
6.16
8/10/2010 CREDITC1
Banco De Credito
Del Peru
8/9/2010
6.17
8/13/2010 CREDITC1
Banco De Credito
Del Peru
8/10/2010
6.2
8/16/2010 CREDITC1
Banco De Credito
Del Peru
8/13/2010
6.2
8/18/2010 CREDITC1
Banco De Credito
Del Peru
8/16/2010
6.2
8/23/2010 CREDITC1
Banco De Credito
Del Peru
8/18/2010
6.2
8/24/2010 CREDITC1
Banco De Credito
Del Peru
8/23/2010
6.2
8/25/2010 CREDITC1
Banco De Credito
Del Peru
8/24/2010
6.2
8/26/2010 CREDITC1
Banco De Credito
Del Peru
8/25/2010
6.3
8/27/2010 CREDITC1
Banco De Credito
Del Peru
8/26/2010
6.35
9/1/2010 CREDITC1
Banco De Credito
Del Peru
8/27/2010
6.4
9/2/2010 CREDITC1
Banco De Credito
Del Peru
9/1/2010
6.55
9/3/2010 CREDITC1
Banco De Credito
Del Peru
9/2/2010
6.58
9/6/2010 CREDITC1
Banco De Credito
Del Peru
9/3/2010
6.7
9/8/2010 CREDITC1
Banco De Credito
Del Peru
9/6/2010
6.81
9/9/2010 CREDITC1
Banco De Credito
Del Peru
9/8/2010
6.84
9/10/2010 CREDITC1
Banco De Credito
Del Peru
9/9/2010
6.92
9/13/2010 CREDITC1
Banco De Credito
Del Peru
9/10/2010
7.1
9/14/2010 CREDITC1
Banco De Credito
Del Peru
9/13/2010
7.3
9/15/2010 CREDITC1
Banco De Credito
Del Peru
9/14/2010
7.55
9/16/2010 CREDITC1
Banco De Credito
Del Peru
9/15/2010
7.55
9/17/2010 CREDITC1
Banco De Credito
Del Peru
9/16/2010
7.7
9/20/2010 CREDITC1
Banco De Credito
Del Peru
9/17/2010
7.7
9/21/2010 CREDITC1
Banco De Credito
Del Peru
9/20/2010
7.7
9/22/2010 CREDITC1
Banco De Credito
Del Peru
9/21/2010
7.7
9/23/2010 CREDITC1
Banco De Credito
Del Peru
9/22/2010
7.9
9/24/2010 CREDITC1
Banco De Credito
Del Peru
9/23/2010
9/28/2010 CREDITC1
Banco De Credito
Del Peru
9/24/2010
9/29/2010 CREDITC1
Banco De Credito
Del Peru
9/28/2010
7.98
9/30/2010 CREDITC1
Banco De Credito
Del Peru
9/29/2010
7.95
10/1/2010 CREDITC1
Banco De Credito
Del Peru
9/29/2010
7.95
10/4/2010 CREDITC1
Banco De Credito
Del Peru
10/1/2010
7.65
10/5/2010 CREDITC1
Banco De Credito
Del Peru
10/4/2010
7.5
10/6/2010 CREDITC1
Banco De Credito
Del Peru
10/5/2010
7.55
10/7/2010 CREDITC1
Banco De Credito
Del Peru
10/6/2010
7.55
10/12/2010 CREDITC1
Banco De Credito
Del Peru
10/7/2010
7.55
10/13/2010 CREDITC1
Banco De Credito
Del Peru
10/12/2010
7.55
10/14/2010 CREDITC1
Banco De Credito
Del Peru
10/13/2010
7.65
10/15/2010 CREDITC1
Banco De Credito
Del Peru
10/14/2010
7.65
10/18/2010 CREDITC1
Banco De Credito
Del Peru
10/15/2010
7.64
10/19/2010 CREDITC1
Banco De Credito
Del Peru
10/18/2010
7.55
10/20/2010 CREDITC1
Banco De Credito
Del Peru
10/19/2010
7.5
10/21/2010 CREDITC1
Banco De Credito
Del Peru
10/20/2010
7.5
10/22/2010 CREDITC1
Banco De Credito
Del Peru
10/21/2010
7.5
10/25/2010 CREDITC1
Banco De Credito
Del Peru
10/22/2010
7.5
10/26/2010 CREDITC1
Banco De Credito
Del Peru
10/25/2010
7.5
10/27/2010 CREDITC1
Banco De Credito
Del Peru
10/26/2010
7.5
10/28/2010 CREDITC1
Banco De Credito
Del Peru
10/27/2010
7.5
10/29/2010 CREDITC1
Banco De Credito
Del Peru
10/28/2010
7.48
11/2/2010 CREDITC1
Banco De Credito
Del Peru
10/29/2010
7.5
11/3/2010 CREDITC1
Banco De Credito
Del Peru
11/2/2010
7.5
11/4/2010 CREDITC1
Banco De Credito
Del Peru
11/3/2010
7.5
11/5/2010 CREDITC1
Banco De Credito
Del Peru
11/4/2010
7.5
11/8/2010 CREDITC1
Banco De Credito
Del Peru
11/5/2010
7.95
11/10/2010 CREDITC1
Banco De Credito
Del Peru
11/8/2010
11/11/2010 CREDITC1
Banco De Credito
Del Peru
11/10/2010
11/12/2010 CREDITC1
Banco De Credito
Del Peru
11/11/2010
7.97
11/15/2010 CREDITC1
Banco De Credito
Del Peru
11/12/2010
7.89
11/16/2010 CREDITC1
Banco De Credito
Del Peru
11/15/2010
7.9
11/17/2010 CREDITC1
Banco De Credito
Del Peru
11/16/2010
7.9
11/18/2010 CREDITC1
Banco De Credito
Del Peru
11/17/2010
7.9
11/19/2010 CREDITC1
Banco De Credito
Del Peru
11/18/2010
11/22/2010 CREDITC1
Banco De Credito
Del Peru
11/19/2010
11/23/2010 CREDITC1
Banco De Credito
Del Peru
11/22/2010
8.01
11/24/2010 CREDITC1
Banco De Credito
Del Peru
11/23/2010
11/25/2010 CREDITC1
Banco De Credito
Del Peru
11/24/2010
11/26/2010 CREDITC1
Banco De Credito
Del Peru
11/25/2010
8.05
11/29/2010 CREDITC1
Banco De Credito
Del Peru
11/26/2010
8.05
11/30/2010 CREDITC1
Banco De Credito
Del Peru
11/29/2010
8.05
12/1/2010 CREDITC1
Banco De Credito
Del Peru
11/30/2010
8.06
12/2/2010 CREDITC1
Banco De Credito
Del Peru
12/1/2010
8.05
12/6/2010 CREDITC1
Banco De Credito
Del Peru
12/2/2010
8.05
12/7/2010 CREDITC1
Banco De Credito
Del Peru
12/6/2010
12/9/2010 CREDITC1
Banco De Credito
Del Peru
12/7/2010
12/10/2010 CREDITC1
Banco De Credito
Del Peru
12/9/2010
12/14/2010 CREDITC1
Banco De Credito
Del Peru
12/10/2010
12/15/2010 CREDITC1
Banco De Credito
Del Peru
12/14/2010
12/17/2010 CREDITC1
Banco De Credito
Del Peru
12/15/2010
12/21/2010 CREDITC1
Banco De Credito
Del Peru
12/17/2010
12/22/2010 CREDITC1
Banco De Credito
Del Peru
12/21/2010
8.05
12/28/2010 CREDITC1
Banco De Credito
Del Peru
12/22/2010
8.05
12/29/2010 CREDITC1
Banco De Credito
Del Peru
12/28/2010
8.1
1/3/2011 CREDITC1
Banco De Credito
Del Peru
12/31/2010
8.05
1/4/2011 CREDITC1
Banco De Credito
Del Peru
1/3/2011
8.05
1/5/2011 CREDITC1
Banco De Credito
Del Peru
1/4/2011
8.05
1/6/2011 CREDITC1
Banco De Credito
Del Peru
1/5/2011
8.05
1/7/2011 CREDITC1
Banco De Credito
Del Peru
1/6/2011
8.06
1/10/2011 CREDITC1
Banco De Credito
Del Peru
1/7/2011
8.06
1/11/2011 CREDITC1
Banco De Credito
Del Peru
1/10/2011
8.05
1/12/2011 CREDITC1
Banco De Credito
Del Peru
1/11/2011
8.05
1/13/2011 CREDITC1
Banco De Credito
Del Peru
1/12/2011
8.06
1/14/2011 CREDITC1
Banco De Credito
Del Peru
1/13/2011
8.06
1/17/2011 CREDITC1
Banco De Credito
Del Peru
1/14/2011
8.06
1/18/2011 CREDITC1
Banco De Credito
Del Peru
1/17/2011
8.06
1/19/2011 CREDITC1
Banco De Credito
Del Peru
1/18/2011
8.15
1/21/2011 CREDITC1
Banco De Credito
Del Peru
1/19/2011
8.15
1/24/2011 CREDITC1
Banco De Credito
Del Peru
1/21/2011
8.15
1/25/2011 CREDITC1
Banco De Credito
Del Peru
1/24/2011
8.17
1/26/2011 CREDITC1
Banco De Credito
Del Peru
1/25/2011
8.5
1/27/2011 CREDITC1
Banco De Credito
Del Peru
1/26/2011
8.56
1/28/2011 CREDITC1
Banco De Credito
Del Peru
1/27/2011
8.9
1/31/2011 CREDITC1
Banco De Credito
Del Peru
1/28/2011
2/1/2011 CREDITC1
Banco De Credito
Del Peru
1/31/2011
2/2/2011 CREDITC1
Banco De Credito
Del Peru
2/1/2011
2/3/2011 CREDITC1
Banco De Credito
Del Peru
2/2/2011
2/4/2011 CREDITC1
Banco De Credito
Del Peru
2/3/2011
2/7/2011 CREDITC1
Banco De Credito
Del Peru
2/4/2011
2/8/2011 CREDITC1
Banco De Credito
Del Peru
2/7/2011
2/9/2011 CREDITC1
Banco De Credito
Del Peru
2/8/2011
8.99
2/10/2011 CREDITC1
Banco De Credito
Del Peru
2/9/2011
8.99
2/11/2011 CREDITC1
Banco De Credito
Del Peru
2/10/2011
2/14/2011 CREDITC1
Banco De Credito
Del Peru
2/11/2011
8.8
2/15/2011 CREDITC1
Banco De Credito
Del Peru
2/14/2011
8.8
2/16/2011 CREDITC1
Banco De Credito
Del Peru
2/15/2011
8.8
2/17/2011 CREDITC1
Banco De Credito
Del Peru
2/16/2011
8.4
2/18/2011 CREDITC1
Banco De Credito
Del Peru
2/17/2011
7.9
2/21/2011 CREDITC1
Banco De Credito
Del Peru
2/18/2011
2/22/2011 CREDITC1
Banco De Credito
Del Peru
2/21/2011
7.99
2/24/2011 CREDITC1
Banco De Credito
Del Peru
2/22/2011
7.85
2/25/2011 CREDITC1
Banco De Credito
Del Peru
2/24/2011
7.75
2/28/2011 CREDITC1
Banco De Credito
Del Peru
2/25/2011
7.85
3/1/2011 CREDITC1
Banco De Credito
Del Peru
2/28/2011
7.8
3/2/2011 CREDITC1
Banco De Credito
Del Peru
3/1/2011
7.85
3/4/2011 CREDITC1
Banco De Credito
Del Peru
3/2/2011
7.85
3/7/2011 CREDITC1
Banco De Credito
Del Peru
3/4/2011
3/8/2011 CREDITC1
Banco De Credito
Del Peru
3/7/2011
8.1
3/9/2011 CREDITC1
Banco De Credito
Del Peru
3/8/2011
8.05
3/10/2011 CREDITC1
Banco De Credito
Del Peru
3/9/2011
8.07
3/11/2011 CREDITC1
Banco De Credito
Del Peru
3/10/2011
3/14/2011 CREDITC1
Banco De Credito
Del Peru
3/11/2011
7.85
3/15/2011 CREDITC1
Banco De Credito
Del Peru
3/14/2011
7.9
3/16/2011 CREDITC1
Banco De Credito
Del Peru
3/15/2011
7.87
3/18/2011 CREDITC1
Banco De Credito
Del Peru
3/16/2011
7.87
3/21/2011 CREDITC1
Banco De Credito
Del Peru
3/18/2011
7.87
3/22/2011 CREDITC1
Banco De Credito
Del Peru
3/21/2011
3/23/2011 CREDITC1
Banco De Credito
Del Peru
3/22/2011
8.3
3/24/2011 CREDITC1
Banco De Credito
Del Peru
3/23/2011
8.3
3/25/2011 CREDITC1
Banco De Credito
Del Peru
3/24/2011
8.3
3/30/2011 CREDITC1
Banco De Credito
Del Peru
3/25/2011
8.3
4/4/2011 CREDITC1
Banco De Credito
Del Peru
3/30/2011
8.3
4/7/2011 CREDITC1
Banco De Credito
Del Peru
4/4/2011
7.99
4/8/2011 CREDITC1
Banco De Credito
Del Peru
4/7/2011
7.75
4/11/2011 CREDITC1
Banco De Credito
Del Peru
4/8/2011
7.75
4/12/2011 CREDITC1
Banco De Credito
Del Peru
4/11/2011
7.5
4/13/2011 CREDITC1
Banco De Credito
Del Peru
4/12/2011
7.2
4/15/2011 CREDITC1
Banco De Credito
Del Peru
4/13/2011
7.2
4/20/2011 CREDITC1
Banco De Credito
Del Peru
4/15/2011
4/25/2011 CREDITC1
Banco De Credito
Del Peru
4/20/2011
4/26/2011 CREDITC1
Banco De Credito
Del Peru
4/25/2011
4/29/2011 CREDITC1
Banco De Credito
Del Peru
4/26/2011
6.9
5/3/2011 CREDITC1
Banco De Credito
Del Peru
5/2/2011
6.8
5/4/2011 CREDITC1
Banco De Credito
Del Peru
5/3/2011
6.75
5/5/2011 CREDITC1
Banco De Credito
Del Peru
5/4/2011
6.75
5/11/2011 CREDITC1
Banco De Credito
Del Peru
5/5/2011
6.83
5/12/2011 CREDITC1
Banco De Credito
Del Peru
5/11/2011
7.05
5/13/2011 CREDITC1
Banco De Credito
Del Peru
5/12/2011
7.1
5/16/2011 CREDITC1
Banco De Credito
Del Peru
5/13/2011
7.05
5/17/2011 CREDITC1
Banco De Credito
Del Peru
5/16/2011
7.1
5/18/2011 CREDITC1
Banco De Credito
Del Peru
5/17/2011
7.1
5/19/2011 CREDITC1
Banco De Credito
Del Peru
5/18/2011
7.2
5/20/2011 CREDITC1
Banco De Credito
Del Peru
5/19/2011
7.1
5/27/2011 CREDITC1
Banco De Credito
Del Peru
5/20/2011
7.1
5/30/2011 CREDITC1
Banco De Credito
Del Peru
5/27/2011
7.1
5/31/2011 CREDITC1
Banco De Credito
Del Peru
5/30/2011
6/1/2011 CREDITC1
Banco De Credito
Del Peru
5/31/2011
6/2/2011 CREDITC1
Banco De Credito
Del Peru
6/1/2011
6.9
6/6/2011 CREDITC1
Banco De Credito
Del Peru
6/2/2011
7.1
6/7/2011 CREDITC1
Banco De Credito
Del Peru
6/6/2011
6.7
6/8/2011 CREDITC1
Banco De Credito
Del Peru
6/7/2011
6.7
6/9/2011 CREDITC1
Banco De Credito
Del Peru
6/8/2011
6.91
6/10/2011 CREDITC1
Banco De Credito
Del Peru
6/9/2011
7.09
6/14/2011 CREDITC1
Banco De Credito
Del Peru
6/10/2011
7.09
6/15/2011 CREDITC1
Banco De Credito
Del Peru
6/14/2011
7.06
6/16/2011 CREDITC1
Banco De Credito
Del Peru
6/15/2011
7.09
6/17/2011 CREDITC1
Banco De Credito
Del Peru
6/16/2011
6.95
6/20/2011 CREDITC1
Banco De Credito
Del Peru
6/17/2011
6.9
6/22/2011 CREDITC1
Banco De Credito
Del Peru
6/20/2011
7.04
6/23/2011 CREDITC1
Banco De Credito
Del Peru
6/22/2011
6/24/2011 CREDITC1
Banco De Credito
Del Peru
6/23/2011
6/28/2011 CREDITC1
Banco De Credito
Del Peru
6/24/2011
6.9
6/30/2011 CREDITC1
Banco De Credito
Del Peru
6/28/2011
6.8
7/4/2011 CREDITC1
Banco De Credito
Del Peru
6/30/2011
6.8
7/5/2011 CREDITC1
Banco De Credito
Del Peru
7/4/2011
6.6
7/7/2011 CREDITC1
Banco De Credito
Del Peru
7/5/2011
6.6
7/8/2011 CREDITC1
Banco De Credito
Del Peru
7/7/2011
6.6
7/11/2011 CREDITC1
Banco De Credito
Del Peru
7/8/2011
6.5
7/13/2011 CREDITC1
Banco De Credito
Del Peru
7/11/2011
6.55
7/14/2011 CREDITC1
Banco De Credito
Del Peru
7/13/2011
6.58
7/15/2011 CREDITC1
Banco De Credito
Del Peru
7/14/2011
6.6
7/18/2011 CREDITC1
Banco De Credito
Del Peru
7/15/2011
6.57
7/19/2011 CREDITC1
Banco De Credito
Del Peru
7/18/2011
6.6
7/20/2011 CREDITC1
Banco De Credito
Del Peru
7/19/2011
6.75
7/21/2011 CREDITC1
Banco De Credito
Del Peru
7/20/2011
7/22/2011 CREDITC1
Banco De Credito
Del Peru
7/21/2011
7.2
7/25/2011 CREDITC1
Banco De Credito
Del Peru
7/22/2011
7.2
8/2/2011 CREDITC1
Banco De Credito
Del Peru
7/25/2011
7.04
8/4/2011 CREDITC1
Banco De Credito
Del Peru
8/2/2011
6.71
8/8/2011 CREDITC1
Banco De Credito
Del Peru
8/4/2011
6.71
8/9/2011 CREDITC1
Banco De Credito
Del Peru
8/8/2011
6.55
8/11/2011 CREDITC1
Banco De Credito
Del Peru
8/9/2011
6.5
8/12/2011 CREDITC1
Banco De Credito
Del Peru
8/11/2011
6.3
8/15/2011 CREDITC1
Banco De Credito
Del Peru
8/12/2011
6.2
8/16/2011 CREDITC1
Banco De Credito
Del Peru
8/15/2011
6.2
8/17/2011 CREDITC1
Banco De Credito
Del Peru
8/16/2011
6.2
8/18/2011 CREDITC1
Banco De Credito
Del Peru
8/17/2011
6.2
8/22/2011 CREDITC1
Banco De Credito
Del Peru
8/18/2011
6.15
8/23/2011 CREDITC1
Banco De Credito
Del Peru
8/22/2011
6.15
8/24/2011 CREDITC1
Banco De Credito
Del Peru
8/23/2011
6.15
8/26/2011 CREDITC1
Banco De Credito
Del Peru
8/24/2011
6.15
8/29/2011 CREDITC1
Banco De Credito
Del Peru
8/26/2011
6.15
8/31/2011 CREDITC1
Banco De Credito
Del Peru
8/29/2011
6.15
9/1/2011 CREDITC1
Banco De Credito
Del Peru
8/31/2011
6.15
9/5/2011 CREDITC1
Banco De Credito
Del Peru
9/1/2011
6.15
9/6/2011 CREDITC1
Banco De Credito
Del Peru
9/5/2011
6.05
9/8/2011 CREDITC1
Banco De Credito
Del Peru
9/6/2011
6.1
9/9/2011 CREDITC1
Banco De Credito
Del Peru
9/8/2011
6.15
9/12/2011 CREDITC1
Banco De Credito
Del Peru
9/9/2011
6.15
9/13/2011 CREDITC1
Banco De Credito
Del Peru
9/12/2011
6.15
9/14/2011 CREDITC1
Banco De Credito
Del Peru
9/13/2011
6.2
9/15/2011 CREDITC1
Banco De Credito
Del Peru
9/14/2011
6.15
9/21/2011 CREDITC1
Banco De Credito
Del Peru
9/15/2011
6.16
9/22/2011 CREDITC1
Banco De Credito
Del Peru
9/21/2011
6.16
9/23/2011 CREDITC1
Banco De Credito
Del Peru
9/22/2011
6.1
9/26/2011 CREDITC1
Banco De Credito
Del Peru
9/23/2011
9/27/2011 CREDITC1
Banco De Credito
Del Peru
9/26/2011
5.95
9/28/2011 CREDITC1
Banco De Credito
Del Peru
9/27/2011
5.9
9/29/2011 CREDITC1
Banco De Credito
Del Peru
9/28/2011
10/3/2011 CREDITC1
Banco De Credito
Del Peru
9/29/2011
6.03
10/4/2011 CREDITC1
Banco De Credito
Del Peru
10/3/2011
6.03
10/10/2011 CREDITC1
Banco De Credito
Del Peru
10/4/2011
6.03
10/11/2011 CREDITC1
Banco De Credito
Del Peru
10/10/2011
6.05
10/12/2011 CREDITC1
Banco De Credito
Del Peru
10/11/2011
6.05
10/13/2011 CREDITC1
Banco De Credito
Del Peru
10/12/2011
6.1
10/18/2011 CREDITC1
Banco De Credito
Del Peru
10/13/2011
6.1
10/20/2011 CREDITC1
Banco De Credito
Del Peru
10/18/2011
6.1
10/24/2011 CREDITC1
Banco De Credito
Del Peru
10/20/2011
6.1
10/26/2011 CREDITC1
Banco De Credito
Del Peru
10/24/2011
6.08
10/27/2011 CREDITC1
Banco De Credito
Del Peru
10/26/2011
6.07
10/31/2011 CREDITC1
Banco De Credito
Del Peru
10/27/2011
6.07
11/2/2011 CREDITC1
Banco De Credito
Del Peru
10/31/2011
6.1
11/4/2011 CREDITC1
Banco De Credito
Del Peru
11/2/2011
6.1
11/7/2011 CREDITC1
Banco De Credito
Del Peru
11/4/2011
6.1
11/8/2011 CREDITC1
Banco De Credito
Del Peru
11/7/2011
6.11
11/9/2011 CREDITC1
Banco De Credito
Del Peru
11/8/2011
6.11
11/10/2011 CREDITC1
Banco De Credito
Del Peru
11/9/2011
11/11/2011 CREDITC1
Banco De Credito
Del Peru
11/10/2011
6.11
11/14/2011 CREDITC1
Banco De Credito
Del Peru
11/11/2011
6.11
11/16/2011 CREDITC1
Banco De Credito
Del Peru
11/14/2011
6.11
11/18/2011 CREDITC1
Banco De Credito
Del Peru
11/16/2011
6.11
11/28/2011 CREDITC1
Banco De Credito
Del Peru
11/18/2011
6.1
11/30/2011 CREDITC1
Banco De Credito
Del Peru
11/28/2011
6.1
12/1/2011 CREDITC1
Banco De Credito
Del Peru
11/30/2011
6.1
12/2/2011 CREDITC1
Banco De Credito
Del Peru
12/1/2011
6.09
12/5/2011 CREDITC1
Banco De Credito
Del Peru
12/2/2011
6.1
12/6/2011 CREDITC1
Banco De Credito
Del Peru
12/5/2011
6.1
12/13/2011 CREDITC1
Banco De Credito
Del Peru
12/6/2011
6.1
12/14/2011 CREDITC1
Banco De Credito
Del Peru
12/13/2011
6.12
12/15/2011 CREDITC1
Banco De Credito
Del Peru
12/14/2011
6.1
12/16/2011 CREDITC1
Banco De Credito
Del Peru
12/15/2011
6.1
12/19/2011 CREDITC1
Banco De Credito
Del Peru
12/16/2011
6.07
12/22/2011 CREDITC1
Banco De Credito
Del Peru
12/19/2011
6.06
1/2/2012 CREDITC1
Banco De Credito
Del Peru
12/23/2011
6.1
1/4/2012 CREDITC1
Banco De Credito
Del Peru
1/2/2012
6.11
1/5/2012 CREDITC1
Banco De Credito
Del Peru
1/4/2012
6.11
1/9/2012 CREDITC1
Banco De Credito
Del Peru
1/5/2012
6.12
1/13/2012 CREDITC1
Banco De Credito
Del Peru
1/9/2012
6.13
1/16/2012 CREDITC1
Banco De Credito
Del Peru
1/13/2012
6.15
1/17/2012 CREDITC1
Banco De Credito
Del Peru
1/16/2012
6.15
1/19/2012 CREDITC1
Banco De Credito
Del Peru
1/17/2012
6.15
1/20/2012 CREDITC1
Banco De Credito
Del Peru
1/19/2012
6.11
1/23/2012 CREDITC1
Banco De Credito
Del Peru
1/20/2012
6.1
1/24/2012 CREDITC1
Banco De Credito
Del Peru
1/23/2012
6.07
1/25/2012 CREDITC1
Banco De Credito
Del Peru
1/24/2012
6.1
1/26/2012 CREDITC1
Banco De Credito
Del Peru
1/25/2012
6.06
1/27/2012 CREDITC1
Banco De Credito
Del Peru
1/26/2012
6.11
1/31/2012 CREDITC1
Banco De Credito
Del Peru
1/27/2012
6.1
2/1/2012 CREDITC1
Banco De Credito
Del Peru
1/31/2012
6.1
2/7/2012 CREDITC1
Banco De Credito
Del Peru
2/1/2012
6.1
2/13/2012 CREDITC1
Banco De Credito
Del Peru
2/7/2012
6.1
2/14/2012 CREDITC1
Banco De Credito
Del Peru
2/13/2012
6.11
2/22/2012 CREDITC1
Banco De Credito
Del Peru
2/14/2012
6.06
2/23/2012 CREDITC1
Banco De Credito
Del Peru
2/22/2012
6.33
2/24/2012 CREDITC1
Banco De Credito
Del Peru
2/23/2012
6.36
2/27/2012 CREDITC1
Banco De Credito
Del Peru
2/24/2012
6.36
2/28/2012 CREDITC1
Banco De Credito
Del Peru
2/27/2012
6.73
2/29/2012 CREDITC1
Banco De Credito
Del Peru
2/28/2012
6.72
3/1/2012 CREDITC1
Banco De Credito
Del Peru
2/29/2012
6.72
3/2/2012 CREDITC1
Banco De Credito
Del Peru
3/1/2012
6.75
3/5/2012 CREDITC1
Banco De Credito
Del Peru
3/2/2012
6.77
3/7/2012 CREDITC1
Banco De Credito
Del Peru
3/5/2012
6.8
3/9/2012 CREDITC1
Banco De Credito
Del Peru
3/7/2012
6.75
3/13/2012 CREDITC1
Banco De Credito
Del Peru
3/9/2012
6.9
3/14/2012 CREDITC1
Banco De Credito
Del Peru
3/13/2012
3/15/2012 CREDITC1
Banco De Credito
Del Peru
3/14/2012
3/21/2012 CREDITC1
Banco De Credito
Del Peru
3/15/2012
7.1
3/23/2012 CREDITC1
Banco De Credito
Del Peru
3/21/2012
7.1
3/26/2012 CREDITC1
Banco De Credito
Del Peru
3/23/2012
7.5
3/27/2012 CREDITC1
Banco De Credito
Del Peru
3/26/2012
7.5
3/29/2012 CREDITC1
Banco De Credito
Del Peru
3/27/2012
7.5
3/30/2012 CREDITC1
Banco De Credito
Del Peru
3/29/2012
7.5
4/2/2012 CREDITC1
Banco De Credito
Del Peru
3/30/2012
7.5
4/3/2012 CREDITC1
Banco De Credito
Del Peru
4/2/2012
7.5
4/4/2012 CREDITC1
Banco De Credito
Del Peru
4/3/2012
7.8
4/9/2012 CREDITC1
Banco De Credito
Del Peru
4/4/2012
4/10/2012 CREDITC1
Banco De Credito
Del Peru
4/9/2012
4/12/2012 CREDITC1
Banco De Credito
Del Peru
4/10/2012
4/13/2012 CREDITC1
Banco De Credito
Del Peru
4/12/2012
4/16/2012 CREDITC1
Banco De Credito
Del Peru
4/13/2012
4/17/2012 CREDITC1
Banco De Credito
Del Peru
4/16/2012
4/19/2012 CREDITC1
Banco De Credito
Del Peru
4/17/2012
4/20/2012 CREDITC1
Banco De Credito
Del Peru
4/19/2012
7.75
4/24/2012 CREDITC1
Banco De Credito
Del Peru
4/20/2012
7.85
4/25/2012 CREDITC1
Banco De Credito
Del Peru
4/24/2012
7.8
5/2/2012 CREDITC1
Banco De Credito
Del Peru
4/25/2012
7.8
5/3/2012 CREDITC1
Banco De Credito
Del Peru
5/2/2012
7.75
5/4/2012 CREDITC1
Banco De Credito
Del Peru
5/3/2012
7.74
5/7/2012 CREDITC1
Banco De Credito
Del Peru
5/4/2012
7.74
5/8/2012 CREDITC1
Banco De Credito
Del Peru
5/7/2012
7.74
5/9/2012 CREDITC1
Banco De Credito
Del Peru
5/8/2012
7.7
5/10/2012 CREDITC1
Banco De Credito
Del Peru
5/9/2012
7.7
5/11/2012 CREDITC1
Banco De Credito
Del Peru
5/10/2012
7.7
5/15/2012 CREDITC1
Banco De Credito
Del Peru
5/11/2012
7.69
5/16/2012 CREDITC1
Banco De Credito
Del Peru
5/11/2012
7.69
5/17/2012 CREDITC1
Banco De Credito
Del Peru
5/16/2012
7.6
5/18/2012 CREDITC1
Banco De Credito
Del Peru
5/17/2012
7.6
5/21/2012 CREDITC1
Banco De Credito
Del Peru
5/18/2012
7.61
5/22/2012 CREDITC1
Banco De Credito
Del Peru
5/21/2012
7.6
5/23/2012 CREDITC1
Banco De Credito
Del Peru
5/21/2012
7.6
5/25/2012 CREDITC1
Banco De Credito
Del Peru
5/23/2012
7.6
5/28/2012 CREDITC1
Banco De Credito
Del Peru
5/25/2012
7.79
5/29/2012 CREDITC1
Banco De Credito
Del Peru
5/28/2012
7.8
5/30/2012 CREDITC1
Banco De Credito
Del Peru
5/29/2012
7.8
6/4/2012 CREDITC1
Banco De Credito
Del Peru
5/30/2012
7.8
6/5/2012 CREDITC1
Banco De Credito
Del Peru
6/4/2012
6.26
6/6/2012 CREDITC1
Banco De Credito
Del Peru
6/5/2012
6.25
6/12/2012 CREDITC1
Banco De Credito
Del Peru
6/6/2012
6.25
6/13/2012 CREDITC1
Banco De Credito
Del Peru
6/12/2012
6.2
6/14/2012 CREDITC1
Banco De Credito
Del Peru
6/13/2012
6.23
6/15/2012 CREDITC1
Banco De Credito
Del Peru
6/14/2012
6.2
6/19/2012 CREDITC1
Banco De Credito
Del Peru
6/15/2012
6.2
6/22/2012 CREDITC1
Banco De Credito
Del Peru
6/19/2012
6.32
6/25/2012 CREDITC1
Banco De Credito
Del Peru
6/22/2012
6.32
6/26/2012 CREDITC1
Banco De Credito
Del Peru
6/25/2012
6.28
6/27/2012 CREDITC1
Banco De Credito
Del Peru
6/26/2012
6.26
6/28/2012 CREDITC1
Banco De Credito
Del Peru
6/27/2012
6.2
7/2/2012 CREDITC1
Banco De Credito
Del Peru
6/28/2012
6.2
7/3/2012 CREDITC1
Banco De Credito
Del Peru
7/2/2012
6.2
7/4/2012 CREDITC1
Banco De Credito
Del Peru
7/3/2012
6.24
7/5/2012 CREDITC1
Banco De Credito
Del Peru
7/4/2012
6.21
7/6/2012 CREDITC1
Banco De Credito
Del Peru
7/5/2012
6.22
7/10/2012 CREDITC1
Banco De Credito
Del Peru
7/6/2012
6.22
7/11/2012 CREDITC1
Banco De Credito
Del Peru
7/10/2012
6.24
7/12/2012 CREDITC1
Banco De Credito
Del Peru
7/11/2012
6.24
7/13/2012 CREDITC1
Banco De Credito
Del Peru
7/12/2012
6.2
7/16/2012 CREDITC1
Banco De Credito
Del Peru
7/13/2012
6.2
7/20/2012 CREDITC1
Banco De Credito
Del Peru
7/16/2012
6.2
7/24/2012 CREDITC1
Banco De Credito
Del Peru
7/20/2012
6.2
7/25/2012 CREDITC1
Banco De Credito
Del Peru
7/24/2012
6.2
7/27/2012 CREDITC1
Banco De Credito
Del Peru
7/25/2012
6.21
7/30/2012 CREDITC1
Banco De Credito
Del Peru
7/27/2012
6.21
7/31/2012 CREDITC1
Banco De Credito
Del Peru
7/30/2012
6.22
8/1/2012 CREDITC1
Banco De Credito
Del Peru
7/31/2012
6.22
8/3/2012 CREDITC1
Banco De Credito
Del Peru
8/1/2012
6.22
8/6/2012 CREDITC1
Banco De Credito
Del Peru
8/3/2012
6.2
8/7/2012 CREDITC1
Banco De Credito
Del Peru
8/6/2012
6.21
8/8/2012 CREDITC1
Banco De Credito
Del Peru
8/7/2012
6.2
8/9/2012 CREDITC1
Banco De Credito
Del Peru
8/8/2012
6.21
8/10/2012 CREDITC1
Banco De Credito
Del Peru
8/9/2012
6.2
8/13/2012 CREDITC1
Banco De Credito
Del Peru
8/10/2012
6.21
8/14/2012 CREDITC1
Banco De Credito
Del Peru
8/13/2012
6.21
8/16/2012 CREDITC1
Banco De Credito
Del Peru
8/14/2012
6.2
8/17/2012 CREDITC1
Banco De Credito
Del Peru
8/16/2012
6.21
8/20/2012 CREDITC1
Banco De Credito
Del Peru
8/17/2012
6.21
8/21/2012 CREDITC1
Banco De Credito
Del Peru
8/20/2012
6.21
8/22/2012 CREDITC1
Banco De Credito
Del Peru
8/21/2012
6.2
8/23/2012 CREDITC1
Banco De Credito
Del Peru
8/22/2012
6.2
8/24/2012 CREDITC1
Banco De Credito
Del Peru
8/23/2012
6.2
8/27/2012 CREDITC1
Banco De Credito
Del Peru
8/24/2012
6.2
8/28/2012 CREDITC1
Banco De Credito
Del Peru
8/27/2012
6.2
8/29/2012 CREDITC1
Banco De Credito
Del Peru
8/28/2012
6.2
8/31/2012 CREDITC1
Banco De Credito
Del Peru
8/29/2012
6.2
9/3/2012 CREDITC1
Banco De Credito
Del Peru
8/31/2012
6.2
9/6/2012 CREDITC1
Banco De Credito
Del Peru
9/3/2012
6.2
9/11/2012 CREDITC1
Banco De Credito
Del Peru
9/6/2012
6.2
9/12/2012 CREDITC1
Banco De Credito
Del Peru
9/11/2012
6.2
9/13/2012 CREDITC1
Banco De Credito
Del Peru
9/12/2012
6.21
9/17/2012 CREDITC1
Banco De Credito
Del Peru
9/13/2012
6.29
9/21/2012 CREDITC1
Banco De Credito
Del Peru
9/17/2012
6.25
9/24/2012 CREDITC1
Banco De Credito
Del Peru
9/21/2012
6.29
9/25/2012 CREDITC1
Banco De Credito
Del Peru
9/24/2012
6.29
9/26/2012 CREDITC1
Banco De Credito
Del Peru
9/25/2012
6.29
9/28/2012 CREDITC1
Banco De Credito
Del Peru
9/26/2012
6.2
10/4/2012 CREDITC1
Banco De Credito
Del Peru
9/28/2012
6.2
10/5/2012 CREDITC1
Banco De Credito
Del Peru
10/4/2012
6.2
10/9/2012 CREDITC1
Banco De Credito
Del Peru
10/5/2012
6.15
10/10/2012 CREDITC1
Banco De Credito
Del Peru
10/9/2012
6.15
10/11/2012 CREDITC1
Banco De Credito
Del Peru
10/10/2012
6.1
10/15/2012 CREDITC1
Banco De Credito
Del Peru
10/11/2012
6.1
10/16/2012 CREDITC1
Banco De Credito
Del Peru
10/15/2012
10/17/2012 CREDITC1
Banco De Credito
Del Peru
10/16/2012
10/18/2012 CREDITC1
Banco De Credito
Del Peru
10/17/2012
10/23/2012 CREDITC1
Banco De Credito
Del Peru
10/18/2012
6.01
10/25/2012 CREDITC1
Banco De Credito
Del Peru
10/23/2012
10/26/2012 CREDITC1
Banco De Credito
Del Peru
10/25/2012
10/29/2012 CREDITC1
Banco De Credito
Del Peru
10/26/2012
10/30/2012 CREDITC1
Banco De Credito
Del Peru
10/29/2012
11/2/2012 CREDITC1
Banco De Credito
Del Peru
10/30/2012
11/5/2012 CREDITC1
Banco De Credito
Del Peru
11/2/2012
11/6/2012 CREDITC1
Banco De Credito
Del Peru
11/5/2012
5.9
11/7/2012 CREDITC1
Banco De Credito
Del Peru
11/6/2012
5.9
11/8/2012 CREDITC1
Banco De Credito
Del Peru
11/7/2012
5.8
11/9/2012 CREDITC1
Banco De Credito
Del Peru
11/8/2012
5.8
11/12/2012 CREDITC1
Banco De Credito
Del Peru
11/9/2012
5.8
11/14/2012 CREDITC1
Banco De Credito
Del Peru
11/12/2012
5.8
11/15/2012 CREDITC1
Banco De Credito
Del Peru
11/14/2012
5.8
11/16/2012 CREDITC1
Banco De Credito
Del Peru
11/15/2012
5.8
11/19/2012 CREDITC1
Banco De Credito
Del Peru
11/16/2012
5.8
11/21/2012 CREDITC1
Banco De Credito
Del Peru
11/26/2012 CREDITC1
Banco De Credito
Del Peru
11/21/2012
5.7
11/30/2012 CREDITC1
Banco De Credito
Del Peru
11/26/2012
5.7
12/3/2012 CREDITC1
Banco De Credito
Del Peru
11/30/2012
5.9
12/4/2012 CREDITC1
Banco De Credito
Del Peru
12/3/2012
5.9
12/5/2012 CREDITC1
Banco De Credito
Del Peru
12/4/2012
5.91
12/6/2012 CREDITC1
Banco De Credito
Del Peru
12/5/2012
5.91
12/10/2012 CREDITC1
Banco De Credito
Del Peru
12/6/2012
5.91
12/14/2012 CREDITC1
Banco De Credito
Del Peru
12/10/2012
5.93
12/18/2012 CREDITC1
Banco De Credito
Del Peru
12/14/2012
6.01
12/20/2012 CREDITC1
Banco De Credito
Del Peru
12/18/2012
6.22
12/26/2012 CREDITC1
Banco De Credito
Del Peru
12/20/2012
6.15
1/2/2013 CREDITC1
Banco De Credito
Del Peru
12/26/2012
6.15
1/4/2013 CREDITC1
Banco De Credito
Del Peru
1/2/2013
6.3
1/7/2013 CREDITC1
Banco De Credito
Del Peru
1/4/2013
6.3
1/9/2013 CREDITC1
Banco De Credito
Del Peru
1/7/2013
6.5
1/10/2013 CREDITC1
Banco De Credito
Del Peru
1/9/2013
6.53
1/14/2013 CREDITC1
Banco De Credito
Del Peru
1/10/2013
6.62
1/16/2013 CREDITC1
Banco De Credito
Del Peru
1/14/2013
6.64
1/17/2013 CREDITC1
Banco De Credito
Del Peru
1/16/2013
1/18/2013 CREDITC1
Banco De Credito
Del Peru
1/17/2013
1/21/2013 CREDITC1
Banco De Credito
Del Peru
1/18/2013
7.2
1/22/2013 CREDITC1
Banco De Credito
Del Peru
1/21/2013
7.2
1/23/2013 CREDITC1
Banco De Credito
Del Peru
1/22/2013
7.18
1/24/2013 CREDITC1
Banco De Credito
Del Peru
1/23/2013
7.2
1/25/2013 CREDITC1
Banco De Credito
Del Peru
1/24/2013
7.24
1/28/2013 CREDITC1
Banco De Credito
Del Peru
1/25/2013
7.25
1/29/2013 CREDITC1
Banco De Credito
Del Peru
1/28/2013
7.3
1/30/2013 CREDITC1
Banco De Credito
Del Peru
1/29/2013
7.5
1/31/2013 CREDITC1
Banco De Credito
Del Peru
1/30/2013
7.5
2/4/2013 CREDITC1
Banco De Credito
Del Peru
1/31/2013
7.4
2/5/2013 CREDITC1
Banco De Credito
Del Peru
2/4/2013
7.26
2/12/2013 CREDITC1
Banco De Credito
Del Peru
2/5/2013
7.26
2/13/2013 CREDITC1
Banco De Credito
Del Peru
2/12/2013
7.26
2/14/2013 CREDITC1
Banco De Credito
Del Peru
2/13/2013
7.26
2/15/2013 CREDITC1
Banco De Credito
Del Peru
2/14/2013
7.26
2/20/2013 CREDITC1
Banco De Credito
Del Peru
2/15/2013
7.26
2/21/2013 CREDITC1
Banco De Credito
Del Peru
2/20/2013
7.26
2/22/2013 CREDITC1
Banco De Credito
Del Peru
2/21/2013
7.31
2/25/2013 CREDITC1
Banco De Credito
Del Peru
2/22/2013
7.32
2/26/2013 CREDITC1
Banco De Credito
Del Peru
2/25/2013
7.4
2/27/2013 CREDITC1
Banco De Credito
Del Peru
2/26/2013
7.5
2/28/2013 CREDITC1
Banco De Credito
Del Peru
2/27/2013
7.8
3/1/2013 CREDITC1
Banco De Credito
Del Peru
2/28/2013
3/4/2013 CREDITC1
Banco De Credito
Del Peru
3/1/2013
8.4
3/5/2013 CREDITC1
Banco De Credito
Del Peru
3/4/2013
8.4
3/6/2013 CREDITC1
Banco De Credito
Del Peru
3/5/2013
8.4
3/7/2013 CREDITC1
Banco De Credito
Del Peru
3/6/2013
8.15
3/8/2013 CREDITC1
Banco De Credito
Del Peru
3/7/2013
8.15
3/12/2013 CREDITC1
Banco De Credito
Del Peru
3/8/2013
8.15
3/14/2013 CREDITC1
Banco De Credito
Del Peru
3/12/2013
8.16
3/15/2013 CREDITC1
Banco De Credito
Del Peru
3/14/2013
8.2
3/18/2013 CREDITC1
Banco De Credito
Del Peru
3/15/2013
8.2
3/19/2013 CREDITC1
Banco De Credito
Del Peru
3/18/2013
8.2
3/20/2013 CREDITC1
Banco De Credito
Del Peru
3/19/2013
8.2
3/21/2013 CREDITC1
Banco De Credito
Del Peru
3/20/2013
8.1
3/26/2013 CREDITC1
Banco De Credito
Del Peru
3/21/2013
8.09
4/1/2013 CREDITC1
Banco De Credito
Del Peru
3/26/2013
7.89
4/2/2013 CREDITC1
Banco De Credito
Del Peru
4/1/2013
7.91
4/4/2013 CREDITC1
Banco De Credito
Del Peru
4/2/2013
7.91
4/5/2013 CREDITC1
Banco De Credito
Del Peru
4/4/2013
7.91
4/8/2013 CREDITC1
Banco De Credito
Del Peru
4/5/2013
7.89
4/12/2013 CREDITC1
Banco De Credito
Del Peru
4/8/2013
7.89
4/15/2013 CREDITC1
Banco De Credito
Del Peru
4/12/2013
7.55
4/16/2013 CREDITC1
Banco De Credito
Del Peru
4/15/2013
7.2
4/17/2013 CREDITC1
Banco De Credito
Del Peru
4/16/2013
7.2
4/18/2013 CREDITC1
Banco De Credito
Del Peru
4/17/2013
7.1
4/19/2013 CREDITC1
Banco De Credito
Del Peru
4/18/2013
7.01
4/22/2013 CREDITC1
Banco De Credito
Del Peru
4/19/2013
7.02
4/23/2013 CREDITC1
Banco De Credito
Del Peru
4/22/2013
7.1
4/26/2013 CREDITC1
Banco De Credito
Del Peru
4/23/2013
7.1
5/2/2013 CREDITC1
Banco De Credito
Del Peru
4/26/2013
7.1
5/3/2013 CREDITC1
Banco De Credito
Del Peru
5/2/2013
5/6/2013 CREDITC1
Banco De Credito
Del Peru
5/3/2013
5/7/2013 CREDITC1
Banco De Credito
Del Peru
5/6/2013
5/8/2013 CREDITC1
Banco De Credito
Del Peru
5/7/2013
5/9/2013 CREDITC1
Banco De Credito
Del Peru
5/8/2013
5/10/2013 CREDITC1
Banco De Credito
Del Peru
5/9/2013
7.1
5/13/2013 CREDITC1
Banco De Credito
Del Peru
5/10/2013
7.1
5/14/2013 CREDITC1
Banco De Credito
Del Peru
5/13/2013
7.1
5/16/2013 CREDITC1
Banco De Credito
Del Peru
5/14/2013
7.15
5/17/2013 CREDITC1
Banco De Credito
Del Peru
5/16/2013
6.9
5/20/2013 CREDITC1
Banco De Credito
Del Peru
5/17/2013
6.9
5/21/2013 CREDITC1
Banco De Credito
Del Peru
5/20/2013
6.9
5/22/2013 CREDITC1
Banco De Credito
Del Peru
5/21/2013
7.01
5/24/2013 CREDITC1
Banco De Credito
Del Peru
5/22/2013
7.01
5/27/2013 CREDITC1
Banco De Credito
Del Peru
5/24/2013
7.01
5/28/2013 CREDITC1
Banco De Credito
Del Peru
5/27/2013
6.8
5/29/2013 CREDITC1
Banco De Credito
Del Peru
5/28/2013
6.8
5/30/2013 CREDITC1
Banco De Credito
Del Peru
5/29/2013
7.01
5/31/2013 CREDITC1
Banco De Credito
Del Peru
5/30/2013
6.9
6/3/2013 CREDITC1
Banco De Credito
Del Peru
5/31/2013
6.9
6/4/2013 CREDITC1
Banco De Credito
Del Peru
6/3/2013
6.8
6/5/2013 CREDITC1
Banco De Credito
Del Peru
6/4/2013
6.8
6/6/2013 CREDITC1
Banco De Credito
Del Peru
6/5/2013
6.9
6/7/2013 CREDITC1
Banco De Credito
Del Peru
6/6/2013
6.9
6/10/2013 CREDITC1
Banco De Credito
Del Peru
6/7/2013
6.9
6/11/2013 CREDITC1
Banco De Credito
Del Peru
6/10/2013
6/12/2013 CREDITC1
Banco De Credito
Del Peru
6/11/2013
6/13/2013 CREDITC1
Banco De Credito
Del Peru
6/12/2013
6/14/2013 CREDITC1
Banco De Credito
Del Peru
6/13/2013
7.09
6/17/2013 CREDITC1
Banco De Credito
Del Peru
6/14/2013
7.05
6/18/2013 CREDITC1
Banco De Credito
Del Peru
6/17/2013
7.05
6/19/2013 CREDITC1
Banco De Credito
Del Peru
6/18/2013
7.08
6/20/2013 CREDITC1
Banco De Credito
Del Peru
6/19/2013
7.15
6/21/2013 CREDITC1
Banco De Credito
Del Peru
6/20/2013
7.16
6/24/2013 CREDITC1
Banco De Credito
Del Peru
6/21/2013
7.17
6/25/2013 CREDITC1
Banco De Credito
Del Peru
6/24/2013
7.12
6/26/2013 CREDITC1
Banco De Credito
Del Peru
6/25/2013
7.1
6/27/2013 CREDITC1
Banco De Credito
Del Peru
6/26/2013
7.09
6/28/2013 CREDITC1
Banco De Credito
Del Peru
6/27/2013
7.08
7/2/2013 CREDITC1
Banco De Credito
Del Peru
7/1/2013
5.7
7/3/2013 CREDITC1
Banco De Credito
Del Peru
7/2/2013
5.8
7/5/2013 CREDITC1
Banco De Credito
Del Peru
7/3/2013
5.8
7/8/2013 CREDITC1
Banco De Credito
Del Peru
7/5/2013
5.8
7/10/2013 CREDITC1
Banco De Credito
Del Peru
7/8/2013
5.7
7/12/2013 CREDITC1
Banco De Credito
Del Peru
7/10/2013
5.7
7/15/2013 CREDITC1
Banco De Credito
Del Peru
7/12/2013
5.5
7/16/2013 CREDITC1
Banco De Credito
Del Peru
7/15/2013
5.5
7/18/2013 CREDITC1
Banco De Credito
Del Peru
7/16/2013
5.5
7/22/2013 CREDITC1
Banco De Credito
Del Peru
7/18/2013
5.44
7/23/2013 CREDITC1
Banco De Credito
Del Peru
7/22/2013
5.3
7/24/2013 CREDITC1
Banco De Credito
Del Peru
7/23/2013
5.25
7/25/2013 CREDITC1
Banco De Credito
Del Peru
7/24/2013
5.3
7/26/2013 CREDITC1
Banco De Credito
Del Peru
7/25/2013
5.3
7/30/2013 CREDITC1
Banco De Credito
Del Peru
7/26/2013
5.24
7/31/2013 CREDITC1
Banco De Credito
Del Peru
7/30/2013
5.23
8/1/2013 CREDITC1
Banco De Credito
Del Peru
7/31/2013
5.2
8/2/2013 CREDITC1
Banco De Credito
Del Peru
8/1/2013
5.19
8/6/2013 CREDITC1
Banco De Credito
Del Peru
8/2/2013
5.19
8/7/2013 CREDITC1
Banco De Credito
Del Peru
8/6/2013
5.15
8/8/2013 CREDITC1
Banco De Credito
Del Peru
8/7/2013
5.15
8/9/2013 CREDITC1
Banco De Credito
Del Peru
8/8/2013
5.15
8/13/2013 CREDITC1
Banco De Credito
Del Peru
8/12/2013
5.3
8/15/2013 CREDITC1
Banco De Credito
Del Peru
8/13/2013
5.3
8/16/2013 CREDITC1
Banco De Credito
Del Peru
8/15/2013
5.3
8/19/2013 CREDITC1
Banco De Credito
Del Peru
8/16/2013
5.3
8/20/2013 CREDITC1
Banco De Credito
Del Peru
8/19/2013
5.3
8/22/2013 CREDITC1
Banco De Credito
Del Peru
8/20/2013
5.3
8/26/2013 CREDITC1
Banco De Credito
Del Peru
8/23/2013
5.2
8/27/2013 CREDITC1
Banco De Credito
Del Peru
8/26/2013
5.2
8/28/2013 CREDITC1
Banco De Credito
Del Peru
8/27/2013
5.13
9/2/2013 CREDITC1
Banco De Credito
Del Peru
8/28/2013
5.13
9/3/2013 CREDITC1
Banco De Credito
Del Peru
9/2/2013
5.15
9/4/2013 CREDITC1
Banco De Credito
Del Peru
9/3/2013
5.15
9/5/2013 CREDITC1
Banco De Credito
Del Peru
9/4/2013
5.3
9/6/2013 CREDITC1
Banco De Credito
Del Peru
9/5/2013
5.3
9/10/2013 CREDITC1
Banco De Credito
Del Peru
9/6/2013
5.3
9/11/2013 CREDITC1
Banco De Credito
Del Peru
9/10/2013
5.25
9/12/2013 CREDITC1
Banco De Credito
Del Peru
9/11/2013
5.3
9/13/2013 CREDITC1
Banco De Credito
Del Peru
9/12/2013
5.3
9/16/2013 CREDITC1
Banco De Credito
Del Peru
9/13/2013
5.25
9/17/2013 CREDITC1
Banco De Credito
Del Peru
9/16/2013
5.25
9/19/2013 CREDITC1
Banco De Credito
Del Peru
9/17/2013
5.24
9/20/2013 CREDITC1
Banco De Credito
Del Peru
9/19/2013
5.2
9/23/2013 CREDITC1
Banco De Credito
Del Peru
9/20/2013
5.16
9/25/2013 CREDITC1
Banco De Credito
Del Peru
9/23/2013
5.15
9/26/2013 CREDITC1
Banco De Credito
Del Peru
9/25/2013
5.1
9/27/2013 CREDITC1
Banco De Credito
Del Peru
9/26/2013
5.1
9/30/2013 CREDITC1
Banco De Credito
Del Peru
9/27/2013
5.1
10/2/2013 CREDITC1
Banco De Credito
Del Peru
9/30/2013
5.2
10/3/2013 CREDITC1
Banco De Credito
Del Peru
10/2/2013
5.14
10/7/2013 CREDITC1
Banco De Credito
Del Peru
10/3/2013
5.14
10/9/2013 CREDITC1
Banco De Credito
Del Peru
10/7/2013
5.05
10/10/2013 CREDITC1
Banco De Credito
Del Peru
10/9/2013
5.1
10/11/2013 CREDITC1
Banco De Credito
Del Peru
10/10/2013
5.05
10/14/2013 CREDITC1
Banco De Credito
Del Peru
10/11/2013
5.05
10/21/2013 CREDITC1
Banco De Credito
Del Peru
10/14/2013
5.05
10/23/2013 CREDITC1
Banco De Credito
Del Peru
10/21/2013
5.06
10/24/2013 CREDITC1
Banco De Credito
Del Peru
10/23/2013
5.05
10/25/2013 CREDITC1
Banco De Credito
Del Peru
10/24/2013
5.1
10/28/2013 CREDITC1
Banco De Credito
Del Peru
10/25/2013
5.1
10/29/2013 CREDITC1
Banco De Credito
Del Peru
10/28/2013
5.2
10/31/2013 CREDITC1
Banco De Credito
Del Peru
10/29/2013
5.25
11/5/2013 CREDITC1
Banco De Credito
Del Peru
10/31/2013
5.29
11/7/2013 CREDITC1
Banco De Credito
Del Peru
11/5/2013
5.35
11/8/2013 CREDITC1
Banco De Credito
Del Peru
11/7/2013
5.31
11/11/2013 CREDITC1
Banco De Credito
Del Peru
11/8/2013
5.31
11/13/2013 CREDITC1
Banco De Credito
Del Peru
11/11/2013
5.2
11/14/2013 CREDITC1
Banco De Credito
Del Peru
11/13/2013
5.2
11/21/2013 CREDITC1
Banco De Credito
Del Peru
11/19/2013
5.2
11/22/2013 CREDITC1
Banco De Credito
Del Peru
11/21/2013
5.08
11/25/2013 CREDITC1
Banco De Credito
Del Peru
11/22/2013
5.08
11/26/2013 CREDITC1
Banco De Credito
Del Peru
11/25/2013
5.08
11/27/2013 CREDITC1
Banco De Credito
Del Peru
11/26/2013
5.05
11/28/2013 CREDITC1
Banco De Credito
Del Peru
11/27/2013
5.04
12/2/2013 CREDITC1
Banco De Credito
Del Peru
11/28/2013
12/3/2013 CREDITC1
Banco De Credito
Del Peru
12/2/2013
5.01
12/5/2013 CREDITC1
Banco De Credito
Del Peru
12/4/2013
4.95
12/6/2013 CREDITC1
Banco De Credito
Del Peru
12/5/2013
4.95
12/9/2013 CREDITC1
Banco De Credito
Del Peru
12/6/2013
12/11/2013 CREDITC1
Banco De Credito
Del Peru
12/9/2013
12/12/2013 CREDITC1
Banco De Credito
Del Peru
12/11/2013
5.12
12/16/2013 CREDITC1
Banco De Credito
Del Peru
12/12/2013
5.12
12/19/2013 CREDITC1
Banco De Credito
Del Peru
12/16/2013
5.2
12/26/2013 CREDITC1
Banco De Credito
Del Peru
12/19/2013
5.3
12/27/2013 CREDITC1
Banco De Credito
Del Peru
12/26/2013
5.41
12/31/2013 CREDITC1
Banco De Credito
Del Peru
12/27/2013
5.5
1/2/2014 CREDITC1
Banco De Credito
Del Peru
12/31/2013
5.5
1/3/2014 CREDITC1
Banco De Credito
Del Peru
1/2/2014
5.5
1/6/2014 CREDITC1
Banco De Credito
Del Peru
1/3/2014
5.55
1/7/2014 CREDITC1
Banco De Credito
Del Peru
1/6/2014
5.55
1/8/2014 CREDITC1
Banco De Credito
Del Peru
1/7/2014
5.55
1/9/2014 CREDITC1
Banco De Credito
Del Peru
1/8/2014
5.55
1/10/2014 CREDITC1
Banco De Credito
Del Peru
1/9/2014
5.54
1/14/2014 CREDITC1
Banco De Credito
Del Peru
1/10/2014
5.6
1/15/2014 CREDITC1
Banco De Credito
Del Peru
1/14/2014
5.7
1/16/2014 CREDITC1
Banco De Credito
Del Peru
1/15/2014
5.75
1/17/2014 CREDITC1
Banco De Credito
Del Peru
1/16/2014
5.73
1/20/2014 CREDITC1
Banco De Credito
Del Peru
1/17/2014
5.75
1/22/2014 CREDITC1
Banco De Credito
Del Peru
1/20/2014
5.75
1/24/2014 CREDITC1
Banco De Credito
Del Peru
1/22/2014
5.69
1/27/2014 CREDITC1
Banco De Credito
Del Peru
1/24/2014
5.67
1/28/2014 CREDITC1
Banco De Credito
Del Peru
1/27/2014
5.55
1/29/2014 CREDITC1
Banco De Credito
Del Peru
1/28/2014
5.44
1/30/2014 CREDITC1
Banco De Credito
Del Peru
1/29/2014
5.43
1/31/2014 CREDITC1
Banco De Credito
Del Peru
1/30/2014
5.28
2/5/2014 CREDITC1
Banco De Credito
Del Peru
2/3/2014
5.28
2/7/2014 CREDITC1
Banco De Credito
Del Peru
2/5/2014
5.25
2/11/2014 CREDITC1
Banco De Credito
Del Peru
2/7/2014
5.26
2/12/2014 CREDITC1
Banco De Credito
Del Peru
2/11/2014
5.31
2/13/2014 CREDITC1
Banco De Credito
Del Peru
2/12/2014
5.35
2/14/2014 CREDITC1
Banco De Credito
Del Peru
2/13/2014
5.45
2/17/2014 CREDITC1
Banco De Credito
Del Peru
2/14/2014
5.5
2/18/2014 CREDITC1
Banco De Credito
Del Peru
2/17/2014
5.5
2/19/2014 CREDITC1
Banco De Credito
Del Peru
2/18/2014
5.6
2/20/2014 CREDITC1
Banco De Credito
Del Peru
2/19/2014
5.6
2/21/2014 CREDITC1
Banco De Credito
Del Peru
2/20/2014
5.6
2/26/2014 CREDITC1
Banco De Credito
Del Peru
2/21/2014
5.6
2/27/2014 CREDITC1
Banco De Credito
Del Peru
2/26/2014
5.61
2/28/2014 CREDITC1
Banco De Credito
Del Peru
2/27/2014
5.6
3/4/2014 CREDITC1
Banco De Credito
Del Peru
2/28/2014
5.52
3/5/2014 CREDITC1
Banco De Credito
Del Peru
3/4/2014
5.5
3/6/2014 CREDITC1
Banco De Credito
Del Peru
3/5/2014
5.5
3/7/2014 CREDITC1
Banco De Credito
Del Peru
3/6/2014
5.5
3/11/2014 CREDITC1
Banco De Credito
Del Peru
3/7/2014
5.5
3/12/2014 CREDITC1
Banco De Credito
Del Peru
3/11/2014
5.49
3/18/2014 CREDITC1
Banco De Credito
Del Peru
3/14/2014
5.4
3/20/2014 CREDITC1
Banco De Credito
Del Peru
3/18/2014
5.35
3/24/2014 CREDITC1
Banco De Credito
Del Peru
3/20/2014
5.35
3/25/2014 CREDITC1
Banco De Credito
Del Peru
3/24/2014
5.3
3/27/2014 CREDITC1
Banco De Credito
Del Peru
3/26/2014
5.31
3/31/2014 CREDITC1
Banco De Credito
Del Peru
3/27/2014
5.31
4/2/2014 CREDITC1
Banco De Credito
Del Peru
3/31/2014
5.33
4/3/2014 CREDITC1
Banco De Credito
Del Peru
4/2/2014
5.41
4/4/2014 CREDITC1
Banco De Credito
Del Peru
4/3/2014
5.42
4/7/2014 CREDITC1
Banco De Credito
Del Peru
4/4/2014
5.5
4/8/2014 CREDITC1
Banco De Credito
Del Peru
4/7/2014
5.5
4/9/2014 CREDITC1
Banco De Credito
Del Peru
4/8/2014
5.47
4/10/2014 CREDITC1
Banco De Credito
Del Peru
4/9/2014
5.48
4/11/2014 CREDITC1
Banco De Credito
Del Peru
4/10/2014
5.5
4/14/2014 CREDITC1
Banco De Credito
Del Peru
4/11/2014
5.5
4/15/2014 CREDITC1
Banco De Credito
Del Peru
4/14/2014
5.5
4/16/2014 CREDITC1
Banco De Credito
Del Peru
4/15/2014
5.5
4/21/2014 CREDITC1
Banco De Credito
Del Peru
4/16/2014
5.41
4/22/2014 CREDITC1
Banco De Credito
Del Peru
4/21/2014
5.41
4/23/2014 CREDITC1
Banco De Credito
Del Peru
4/22/2014
5.41
4/24/2014 CREDITC1
Banco De Credito
Del Peru
4/23/2014
5.47
4/28/2014 CREDITC1
Banco De Credito
Del Peru
4/24/2014
5.55
4/29/2014 CREDITC1
Banco De Credito
Del Peru
4/28/2014
5.76
4/30/2014 CREDITC1
Banco De Credito
Del Peru
4/29/2014
5.8
5/2/2014 CREDITC1
Banco De Credito
Del Peru
4/30/2014
5.9
5/5/2014 CREDITC1
Banco De Credito
Del Peru
5/2/2014
5.85
5/6/2014 CREDITC1
Banco De Credito
Del Peru
5/5/2014
5.8
5/7/2014 CREDITC1
Banco De Credito
Del Peru
5/6/2014
5.79
5/8/2014 CREDITC1
Banco De Credito
Del Peru
5/7/2014
5.78
5/9/2014 CREDITC1
Banco De Credito
Del Peru
5/8/2014
5.88
5/12/2014 CREDITC1
Banco De Credito
Del Peru
5/9/2014
5.9
5/13/2014 CREDITC1
Banco De Credito
Del Peru
5/12/2014
5.99
5/15/2014 CREDITC1
Banco De Credito
Del Peru
5/13/2014
6.05
5/16/2014 CREDITC1
Banco De Credito
Del Peru
5/15/2014
6.14
5/19/2014 CREDITC1
Banco De Credito
Del Peru
5/16/2014
6.34
5/20/2014 CREDITC1
Banco De Credito
Del Peru
5/19/2014
6.37
5/21/2014 CREDITC1
Banco De Credito
Del Peru
5/20/2014
6.37
5/22/2014 CREDITC1
Banco De Credito
Del Peru
5/21/2014
6.37
5/23/2014 CREDITC1
Banco De Credito
Del Peru
5/22/2014
6.4
5/26/2014 CREDITC1
Banco De Credito
Del Peru
5/23/2014
6.43
5/27/2014 CREDITC1
Banco De Credito
Del Peru
5/26/2014
6.62
5/28/2014 CREDITC1
Banco De Credito
Del Peru
5/27/2014
6.6
5/29/2014 CREDITC1
Banco De Credito
Del Peru
5/28/2014
6.5
5/30/2014 CREDITC1
Banco De Credito
Del Peru
5/29/2014
6.45
6/2/2014 CREDITC1
Banco De Credito
Del Peru
5/30/2014
6.44
6/3/2014 CREDITC1
Banco De Credito
Del Peru
6/2/2014
6.4
6/4/2014 CREDITC1
Banco De Credito
Del Peru
6/3/2014
6/5/2014 CREDITC1
Banco De Credito
Del Peru
6/4/2014
4.94
6/6/2014 CREDITC1
Banco De Credito
Del Peru
6/5/2014
4.81
6/9/2014 CREDITC1
Banco De Credito
Del Peru
6/6/2014
4.8
6/12/2014 CREDITC1
Banco De Credito
Del Peru
6/9/2014
4.81
6/13/2014 CREDITC1
Banco De Credito
Del Peru
6/12/2014
6/16/2014 CREDITC1
Banco De Credito
Del Peru
6/13/2014
5.05
6/17/2014 CREDITC1
Banco De Credito
Del Peru
6/16/2014
5.1
6/18/2014 CREDITC1
Banco De Credito
Del Peru
6/17/2014
5.1
6/19/2014 CREDITC1
Banco De Credito
Del Peru
6/18/2014
5.16
6/20/2014 CREDITC1
Banco De Credito
Del Peru
6/19/2014
5.2
6/23/2014 CREDITC1
Banco De Credito
Del Peru
6/20/2014
5.2
6/24/2014 CREDITC1
Banco De Credito
Del Peru
6/23/2014
5.25
6/25/2014 CREDITC1
Banco De Credito
Del Peru
6/24/2014
5.25
6/26/2014 CREDITC1
Banco De Credito
Del Peru
6/25/2014
5.3
7/3/2014 CREDITC1
Banco De Credito
Del Peru
6/26/2014
5.15
7/4/2014 CREDITC1
Banco De Credito
Del Peru
7/3/2014
5.15
7/7/2014 CREDITC1
Banco De Credito
Del Peru
7/4/2014
5.17
7/8/2014 CREDITC1
Banco De Credito
Del Peru
7/7/2014
5.18
7/9/2014 CREDITC1
Banco De Credito
Del Peru
7/8/2014
5.1
7/10/2014 CREDITC1
Banco De Credito
Del Peru
7/9/2014
7/11/2014 CREDITC1
Banco De Credito
Del Peru
7/10/2014
5.05
7/14/2014 CREDITC1
Banco De Credito
Del Peru
7/11/2014
7/15/2014 CREDITC1
Banco De Credito
Del Peru
7/14/2014
5.05
7/16/2014 CREDITC1
Banco De Credito
Del Peru
7/15/2014
5.11
7/17/2014 CREDITC1
Banco De Credito
Del Peru
7/16/2014
5.18
7/18/2014 CREDITC1
Banco De Credito
Del Peru
7/17/2014
5.17
7/22/2014 CREDITC1
Banco De Credito
Del Peru
7/18/2014
5.18
7/23/2014 CREDITC1
Banco De Credito
Del Peru
7/22/2014
5.23
7/24/2014 CREDITC1
Banco De Credito
Del Peru
7/23/2014
5.25
7/25/2014 CREDITC1
Banco De Credito
Del Peru
7/24/2014
5.22
7/30/2014 CREDITC1
Banco De Credito
Del Peru
7/25/2014
5.1
7/31/2014 CREDITC1
Banco De Credito
Del Peru
7/30/2014
5.1
8/1/2014 CREDITC1
Banco De Credito
Del Peru
7/31/2014
5.06
8/4/2014 CREDITC1
Banco De Credito
Del Peru
8/1/2014
5.06
8/5/2014 CREDITC1
Banco De Credito
Del Peru
8/4/2014
5.06
8/6/2014 CREDITC1
Banco De Credito
Del Peru
8/5/2014
5.06
8/7/2014 CREDITC1
Banco De Credito
Del Peru
8/6/2014
5.1
8/8/2014 CREDITC1
Banco De Credito
Del Peru
8/7/2014
5.06
8/11/2014 CREDITC1
Banco De Credito
Del Peru
8/8/2014
5.05
8/12/2014 CREDITC1
Banco De Credito
Del Peru
8/11/2014
5.09
8/13/2014 CREDITC1
Banco De Credito
Del Peru
8/12/2014
5.1
8/14/2014 CREDITC1
Banco De Credito
Del Peru
8/13/2014
5.1
8/15/2014 CREDITC1
Banco De Credito
Del Peru
8/14/2014
5.08
8/18/2014 CREDITC1
Banco De Credito
Del Peru
8/15/2014
5.08
8/19/2014 CREDITC1
Banco De Credito
Del Peru
8/18/2014
5.08
8/20/2014 CREDITC1
Banco De Credito
Del Peru
8/19/2014
5.08
8/21/2014 CREDITC1
Banco De Credito
Del Peru
8/20/2014
5.07
8/25/2014 CREDITC1
Banco De Credito
Del Peru
8/21/2014
5.1
8/26/2014 CREDITC1
Banco De Credito
Del Peru
8/25/2014
5.06
8/27/2014 CREDITC1
Banco De Credito
Del Peru
8/26/2014
5.08
8/28/2014 CREDITC1
Banco De Credito
Del Peru
8/27/2014
5.08
8/29/2014 CREDITC1
Banco De Credito
Del Peru
8/28/2014
5.05
9/1/2014 CREDITC1
Banco De Credito
Del Peru
8/29/2014
4.99
9/2/2014 CREDITC1
Banco De Credito
Del Peru
9/1/2014
4.99
9/3/2014 CREDITC1
Banco De Credito
Del Peru
9/2/2014
4.98
9/4/2014 CREDITC1
Banco De Credito
Del Peru
9/3/2014
4.97
9/5/2014 CREDITC1
Banco De Credito
Del Peru
9/4/2014
5.01
9/8/2014 CREDITC1
Banco De Credito
Del Peru
9/5/2014
5.02
9/9/2014 CREDITC1
Banco De Credito
Del Peru
9/8/2014
4.98
9/11/2014 CREDITC1
Banco De Credito
Del Peru
9/9/2014
4.98
9/12/2014 CREDITC1
Banco De Credito
Del Peru
9/11/2014
4.95
9/15/2014 CREDITC1
Banco De Credito
Del Peru
9/12/2014
4.95
9/16/2014 CREDITC1
Banco De Credito
Del Peru
9/15/2014
4.96
9/17/2014 CREDITC1
Banco De Credito
Del Peru
9/16/2014
9/18/2014 CREDITC1
Banco De Credito
Del Peru
9/17/2014
5.01
9/19/2014 CREDITC1
Banco De Credito
Del Peru
9/18/2014
5.05
9/22/2014 CREDITC1
Banco De Credito
Del Peru
9/19/2014
5.07
9/23/2014 CREDITC1
Banco De Credito
Del Peru
9/22/2014
5.05
9/24/2014 CREDITC1
Banco De Credito
Del Peru
9/23/2014
5.05
9/26/2014 CREDITC1
Banco De Credito
Del Peru
9/24/2014
9/29/2014 CREDITC1
Banco De Credito
Del Peru
9/26/2014
9/30/2014 CREDITC1
Banco De Credito
Del Peru
9/29/2014
5.05
10/1/2014 CREDITC1
Banco De Credito
Del Peru
9/30/2014
10/3/2014 CREDITC1
Banco De Credito
Del Peru
10/1/2014
4.92
10/6/2014 CREDITC1
Banco De Credito
Del Peru
10/3/2014
4.91
10/7/2014 CREDITC1
Banco De Credito
Del Peru
10/6/2014
4.92
10/9/2014 CREDITC1
Banco De Credito
Del Peru
10/7/2014
4.95
10/10/2014 CREDITC1
Banco De Credito
Del Peru
10/9/2014
4.98
10/13/2014 CREDITC1
Banco De Credito
Del Peru
10/10/2014
4.9
10/14/2014 CREDITC1
Banco De Credito
Del Peru
10/13/2014
4.9
10/15/2014 CREDITC1
Banco De Credito
Del Peru
10/14/2014
4.9
10/17/2014 CREDITC1
Banco De Credito
Del Peru
10/15/2014
4.9
10/20/2014 CREDITC1
Banco De Credito
Del Peru
10/17/2014
4.91
10/21/2014 CREDITC1
Banco De Credito
Del Peru
10/20/2014
10/22/2014 CREDITC1
Banco De Credito
Del Peru
10/21/2014
10/23/2014 CREDITC1
Banco De Credito
Del Peru
10/22/2014
4.99
10/24/2014 CREDITC1
Banco De Credito
Del Peru
10/23/2014
4.99
10/27/2014 CREDITC1
Banco De Credito
Del Peru
10/24/2014
4.99
10/28/2014 CREDITC1
Banco De Credito
Del Peru
10/27/2014
10/29/2014 CREDITC1
Banco De Credito
Del Peru
10/28/2014
10/30/2014 CREDITC1
Banco De Credito
Del Peru
10/29/2014
10/31/2014 CREDITC1
Banco De Credito
Del Peru
10/30/2014
4.98
11/3/2014 CREDITC1
Banco De Credito
Del Peru
10/31/2014
4.98
11/4/2014 CREDITC1
Banco De Credito
Del Peru
11/3/2014
4.96
11/5/2014 CREDITC1
Banco De Credito
Del Peru
11/4/2014
4.95
11/6/2014 CREDITC1
Banco De Credito
Del Peru
11/5/2014
4.95
11/7/2014 CREDITC1
Banco De Credito
Del Peru
11/6/2014
4.96
11/10/2014 CREDITC1
Banco De Credito
Del Peru
11/7/2014
4.95
11/11/2014 CREDITC1
Banco De Credito
Del Peru
11/10/2014
4.97
11/12/2014 CREDITC1
Banco De Credito
Del Peru
11/11/2014
4.96
11/13/2014 CREDITC1
Banco De Credito
Del Peru
11/12/2014
4.95
11/14/2014 CREDITC1
Banco De Credito
Del Peru
11/13/2014
4.9
11/17/2014 CREDITC1
Banco De Credito
Del Peru
11/14/2014
4.9
11/18/2014 CREDITC1
Banco De Credito
Del Peru
11/17/2014
4.95
11/19/2014 CREDITC1
Banco De Credito
Del Peru
11/18/2014
4.94
11/20/2014 CREDITC1
Banco De Credito
Del Peru
11/19/2014
4.91
11/21/2014 CREDITC1
Banco De Credito
Del Peru
11/20/2014
4.9
11/24/2014 CREDITC1
Banco De Credito
Del Peru
11/21/2014
4.89
11/25/2014 CREDITC1
Banco De Credito
Del Peru
11/24/2014
4.95
11/26/2014 CREDITC1
Banco De Credito
Del Peru
11/25/2014
4.98
11/27/2014 CREDITC1
Banco De Credito
Del Peru
11/26/2014
4.98
11/28/2014 CREDITC1
Banco De Credito
Del Peru
11/27/2014
4.99
12/1/2014 CREDITC1
Banco De Credito
Del Peru
11/28/2014
12/3/2014 CREDITC1
Banco De Credito
Del Peru
12/1/2014
12/4/2014 CREDITC1
Banco De Credito
Del Peru
12/3/2014
12/5/2014 CREDITC1
Banco De Credito
Del Peru
12/4/2014
12/9/2014 CREDITC1
Banco De Credito
Del Peru
12/5/2014
12/10/2014 CREDITC1
Banco De Credito
Del Peru
12/9/2014
12/11/2014 CREDITC1
Banco De Credito
Del Peru
12/10/2014
12/12/2014 CREDITC1
Banco De Credito
Del Peru
12/11/2014
5.14
12/15/2014 CREDITC1
Banco De Credito
Del Peru
12/12/2014
5.1
12/16/2014 CREDITC1
Banco De Credito
Del Peru
12/15/2014
5.13
12/17/2014 CREDITC1
Banco De Credito
Del Peru
12/16/2014
5.2
12/18/2014 CREDITC1
Banco De Credito
Del Peru
12/17/2014
5.2
12/19/2014 CREDITC1
Banco De Credito
Del Peru
12/18/2014
5.22
12/22/2014 CREDITC1
Banco De Credito
Del Peru
12/19/2014
5.2
12/26/2014 CREDITC1
Banco De Credito
Del Peru
12/22/2014
5.25
12/30/2014 CREDITC1
Banco De Credito
Del Peru
12/26/2014
5.3
1/5/2015 CREDITC1
Banco De Credito
Del Peru
12/30/2014
5.31
1/6/2015 CREDITC1
Banco De Credito
Del Peru
1/5/2015
5.31
1/7/2015 CREDITC1
Banco De Credito
Del Peru
1/6/2015
5.32
1/8/2015 CREDITC1
Banco De Credito
Del Peru
1/7/2015
5.5
1/9/2015 CREDITC1
Banco De Credito
Del Peru
1/8/2015
5.55
1/12/2015 CREDITC1
Banco De Credito
Del Peru
1/9/2015
5.54
1/13/2015 CREDITC1
Banco De Credito
Del Peru
1/12/2015
5.55
1/14/2015 CREDITC1
Banco De Credito
Del Peru
1/13/2015
5.59
1/15/2015 CREDITC1
Banco De Credito
Del Peru
1/14/2015
5.58
1/16/2015 CREDITC1
Banco De Credito
Del Peru
1/15/2015
5.59
1/19/2015 CREDITC1
Banco De Credito
Del Peru
1/16/2015
5.65
1/20/2015 CREDITC1
Banco De Credito
Del Peru
1/19/2015
5.7
1/21/2015 CREDITC1
Banco De Credito
Del Peru
1/20/2015
5.7
1/22/2015 CREDITC1
Banco De Credito
Del Peru
1/21/2015
5.75
1/23/2015 CREDITC1
Banco De Credito
Del Peru
1/22/2015
5.8
1/26/2015 CREDITC1
Banco De Credito
Del Peru
1/23/2015
5.68
1/27/2015 CREDITC1
Banco De Credito
Del Peru
1/26/2015
5.8
1/28/2015 CREDITC1
Banco De Credito
Del Peru
1/27/2015
5.79
1/29/2015 CREDITC1
Banco De Credito
Del Peru
1/28/2015
5.77
1/30/2015 CREDITC1
Banco De Credito
Del Peru
1/29/2015
5.75
2/2/2015 CREDITC1
Banco De Credito
Del Peru
1/30/2015
5.77
2/4/2015 CREDITC1
Banco De Credito
Del Peru
2/2/2015
5.79
2/5/2015 CREDITC1
Banco De Credito
Del Peru
2/4/2015
5.79
2/6/2015 CREDITC1
Banco De Credito
Del Peru
2/5/2015
5.79
2/9/2015 CREDITC1
Banco De Credito
Del Peru
2/6/2015
5.78
2/10/2015 CREDITC1
Banco De Credito
Del Peru
2/9/2015
5.77
2/11/2015 CREDITC1
Banco De Credito
Del Peru
2/10/2015
5.75
2/12/2015 CREDITC1
Banco De Credito
Del Peru
2/11/2015
5.75
2/13/2015 CREDITC1
Banco De Credito
Del Peru
2/12/2015
5.67
2/16/2015 CREDITC1
Banco De Credito
Del Peru
2/13/2015
5.5
2/17/2015 CREDITC1
Banco De Credito
Del Peru
2/16/2015
5.5
2/19/2015 CREDITC1
Banco De Credito
Del Peru
2/17/2015
5.65
2/20/2015 CREDITC1
Banco De Credito
Del Peru
2/19/2015
5.65
2/23/2015 CREDITC1
Banco De Credito
Del Peru
2/20/2015
5.65
2/24/2015 CREDITC1
Banco De Credito
Del Peru
2/23/2015
5.65
2/25/2015 CREDITC1
Banco De Credito
Del Peru
2/24/2015
5.6
3/3/2015 CREDITC1
Banco De Credito
Del Peru
2/25/2015
5.6
3/4/2015 CREDITC1
Banco De Credito
Del Peru
3/3/2015
5.55
3/5/2015 CREDITC1
Banco De Credito
Del Peru
3/4/2015
5.6
3/6/2015 CREDITC1
Banco De Credito
Del Peru
3/5/2015
5.6
3/10/2015 CREDITC1
Banco De Credito
Del Peru
3/6/2015
5.6
3/11/2015 CREDITC1
Banco De Credito
Del Peru
3/10/2015
5.65
3/12/2015 CREDITC1
Banco De Credito
Del Peru
3/11/2015
5.65
3/13/2015 CREDITC1
Banco De Credito
Del Peru
3/12/2015
5.71
3/17/2015 CREDITC1
Banco De Credito
Del Peru
3/13/2015
5.8
3/18/2015 CREDITC1
Banco De Credito
Del Peru
3/17/2015
5.8
3/20/2015 CREDITC1
Banco De Credito
Del Peru
3/18/2015
5.8
3/23/2015 CREDITC1
Banco De Credito
Del Peru
3/20/2015
5.8
3/24/2015 CREDITC1
Banco De Credito
Del Peru
3/23/2015
5.8
3/25/2015 CREDITC1
Banco De Credito
Del Peru
3/24/2015
5.73
3/30/2015 CREDITC1
Banco De Credito
Del Peru
3/25/2015
5.7
3/31/2015 CREDITC1
Banco De Credito
Del Peru
3/30/2015
5.62
4/1/2015 CREDITC1
Banco De Credito
Del Peru
3/31/2015
5.62
4/6/2015 CREDITC1
Banco De Credito
Del Peru
4/1/2015
5.7
4/7/2015 CREDITC1
Banco De Credito
Del Peru
4/6/2015
5.75
4/8/2015 CREDITC1
Banco De Credito
Del Peru
4/7/2015
5.7
4/9/2015 CREDITC1
Banco De Credito
Del Peru
4/8/2015
5.65
4/10/2015 CREDITC1
Banco De Credito
Del Peru
4/9/2015
5.63
4/13/2015 CREDITC1
Banco De Credito
Del Peru
4/10/2015
5.63
4/14/2015 CREDITC1
Banco De Credito
Del Peru
4/13/2015
5.62
4/17/2015 CREDITC1
Banco De Credito
Del Peru
4/14/2015
5.62
4/20/2015 CREDITC1
Banco De Credito
Del Peru
4/17/2015
5.58
4/21/2015 CREDITC1
Banco De Credito
Del Peru
4/20/2015
5.5
4/22/2015 CREDITC1
Banco De Credito
Del Peru
4/21/2015
5.52
4/23/2015 CREDITC1
Banco De Credito
Del Peru
4/22/2015
5.52
4/24/2015 CREDITC1
Banco De Credito
Del Peru
4/23/2015
5.57
4/27/2015 CREDITC1
Banco De Credito
Del Peru
4/24/2015
5.7
4/28/2015 CREDITC1
Banco De Credito
Del Peru
4/27/2015
5.7
4/29/2015 CREDITC1
Banco De Credito
Del Peru
4/28/2015
5.69
4/30/2015 CREDITC1
Banco De Credito
Del Peru
4/29/2015
5.62
5/4/2015 CREDITC1
Banco De Credito
Del Peru
4/30/2015
5.62
5/6/2015 CREDITC1
Banco De Credito
Del Peru
5/4/2015
5.66
5/7/2015 CREDITC1
Banco De Credito
Del Peru
5/6/2015
5.67
5/8/2015 CREDITC1
Banco De Credito
Del Peru
5/7/2015
5.65
5/11/2015 CREDITC1
Banco De Credito
Del Peru
5/8/2015
5.63
5/12/2015 CREDITC1
Banco De Credito
Del Peru
5/11/2015
5.63
5/13/2015 CREDITC1
Banco De Credito
Del Peru
5/12/2015
5.63
5/14/2015 CREDITC1
Banco De Credito
Del Peru
5/13/2015
5.65
5/15/2015 CREDITC1
Banco De Credito
Del Peru
5/14/2015
6.09
5/18/2015 CREDITC1
Banco De Credito
Del Peru
5/15/2015
6.2
5/19/2015 CREDITC1
Banco De Credito
Del Peru
5/18/2015
6.2
5/20/2015 CREDITC1
Banco De Credito
Del Peru
5/19/2015
6.19
5/21/2015 CREDITC1
Banco De Credito
Del Peru
5/20/2015
6.1
5/22/2015 CREDITC1
Banco De Credito
Del Peru
5/21/2015
6.1
5/25/2015 CREDITC1
Banco De Credito
Del Peru
5/22/2015
6.05
5/26/2015 CREDITC1
Banco De Credito
Del Peru
5/25/2015
6.09
5/27/2015 CREDITC1
Banco De Credito
Del Peru
5/26/2015
5.9
5/28/2015 CREDITC1
Banco De Credito
Del Peru
5/27/2015
5.9
5/29/2015 CREDITC1
Banco De Credito
Del Peru
5/28/2015
5.9
6/3/2015 CREDITC1
Banco De Credito
Del Peru
5/29/2015
4.53
6/4/2015 CREDITC1
Banco De Credito
Del Peru
6/3/2015
4.55
6/5/2015 CREDITC1
Banco De Credito
Del Peru
6/4/2015
4.54
6/8/2015 CREDITC1
Banco De Credito
Del Peru
6/5/2015
4.55
6/9/2015 CREDITC1
Banco De Credito
Del Peru
6/8/2015
4.55
6/10/2015 CREDITC1
Banco De Credito
Del Peru
6/9/2015
4.5
6/11/2015 CREDITC1
Banco De Credito
Del Peru
6/10/2015
4.52
6/12/2015 CREDITC1
Banco De Credito
Del Peru
6/11/2015
4.55
6/15/2015 CREDITC1
Banco De Credito
Del Peru
6/12/2015
4.55
6/17/2015 CREDITC1
Banco De Credito
Del Peru
6/15/2015
4.5
6/19/2015 CREDITC1
Banco De Credito
Del Peru
6/17/2015
4.39
6/22/2015 CREDITC1
Banco De Credito
Del Peru
6/19/2015
4.38
6/23/2015 CREDITC1
Banco De Credito
Del Peru
6/22/2015
4.36
6/24/2015 CREDITC1
Banco De Credito
Del Peru
6/23/2015
4.37
6/26/2015 CREDITC1
Banco De Credito
Del Peru
6/24/2015
4.45
Cierre Actual
Mnima Actual
Promedio
Actual
Monto
Negociado
7.3
7.3
7.3
7.3
7.3
63,648.70
7.3
7.3
7.3
7.3
7.3
29,200.00
6.3
6.3
6.3
6.3
6.3
636,684.30
6.3
6.31
6.31
6.3
6.3
96,793.08
6.24
6.24
6.24
6.24
6.25
22,878.60
6.24
6.24
6.24
6.24
6.24
5,353.92
6.24
6.24
6.24
6.24
6.24
20,280.00
6.25
6.24
6.25
6.24
6.25
148,737.70
6.1
6.1
6.1
6.1
6.1
12,200.00
6.1
6.1
6.15
6.1
6.11
93,150.00
6.08
6.1
6.1
6.08
6.09
10,964.00
6.15
6.15
6.15
6.15
6.15
51,790.30
6.15
6.15
6.15
6.15
6.15
18,450.00
6.16
6.16
6.16
6.16
6.16
6,782.16
6.16
6.16
6.16
6.16
6.16
72,663.36
6.18
6.16
6.18
6.16
6.18
137,437.50
6.18
6.18
6.18
6.18
6.18
81,106.32
6.16
6.16
6.17
6.16
6.16
29,009,749.41
6.17
6.16
6.18
6.16
6.17
63,528.00
6.2
6.17
6.2
6.17
6.19
31,567.50
6.2
6.2
6.2
6.2
6.2
33,765.20
6.2
6.2
6.2
6.2
6.2
45,241.40
6.2
6.2
6.2
6.2
6.2
12,400.00
6.2
6.2
6.2
6.2
6.2
18,606.20
6.2
6.2
6.2
6.2
6.2
21,569.80
6.3
6.3
6.3
6.3
6.3
13,324.50
6.35
6.35
6.35
6.35
6.35
9,862.20
6.4
6.4
6.4
6.4
6.4
5,305.60
6.55
6.6
6.6
6.5
6.55
54,323.56
6.58
6.58
6.58
6.58
6.58
65,800.00
6.7
6.7
6.7
6.7
6.7
26,806.40
6.81
6.75
6.81
6.75
6.76
18,397.67
6.84
6.84
6.84
6.84
6.84
28,722.00
6.92
6.85
6.93
6.85
6.9
200,214.84
7.1
7.09
7.1
7.09
7.09
15,949.00
7.3
7.2
7.3
7.2
7.24
31,947.90
7.55
7.5
7.55
7.5
7.52
136,550.85
7.55
7.56
7.56
7.55
7.56
74,515.65
7.7
7.55
7.7
7.55
7.62
69,696.57
7.7
7.7
7.7
7.7
7.7
14,845.60
7.7
7.7
7.7
7.65
7.68
72,357.85
7.7
7.7
7.7
7.7
7.7
11,403.70
7.9
7.9
7.9
7.9
7.9
6,320.00
7.9
7.9
7.95
102,349.60
16,000.00
7.98
7.98
7.99
21,176.00
7.95
7.95
7.95
7.95
7.95
19,641.50
7.92
7.92
1,378.08
7.65
7.84
7.84
7.65
7.66
101,296.85
7.5
7.5
7.51
7.5
7.5
41,255.00
7.55
7.55
7.55
7.55
7.55
222,551.35
7.55
7.66
7.66
7.55
7.57
96,577.30
7.55
7.55
7.55
7.55
7.55
12,835.00
7.55
7.6
7.6
7.55
7.56
32,498.25
7.65
7.65
7.65
7.65
7.65
208,699.65
7.65
7.68
7.68
7.65
7.66
44,550.42
7.64
7.64
7.64
7.64
7.64
52,395.12
7.55
7.65
7.65
7.55
7.64
80,851.65
7.5
7.55
7.55
7.5
7.52
30,007.44
7.5
7.5
7.5
7.5
7.5
18,750.00
7.5
7.5
7.5
7.5
7.5
42,412.50
7.5
7.5
7.5
7.5
7.5
8,407.50
7.5
7.5
7.5
7.5
7.5
135,000.00
7.5
7.5
7.5
7.5
7.5
55,785.00
7.5
7.5
7.5
7.5
7.5
80,130.00
7.48
7.5
7.5
7.48
7.49
25,045.00
7.5
7.5
7.5
7.5
7.5
1,065,165.00
7.5
7.5
7.5
7.5
7.5
178,166.30
7.5
7.5
7.5
7.5
7.5
403,860.00
7.5
7.5
7.5
7.5
7.5
22,830.00
7.95
7.95
7.95
7.95
7.95
46,905.00
45,712.00
8,000.00
7.97
7.97
7.99
10,193.00
7.89
7.84
7.89
7.84
7.88
769,801.65
7.9
7.89
7.9
7.89
7.9
149,851.80
7.9
7.9
7.9
7.9
7.9
116,966.60
7.9
7.9
7.9
7.9
7.9
285,877.30
3,600.00
8.05
8.01
551,146.00
8.01
8.01
8.01
331,902.24
180,304.00
8.01
8.01
8.01
334,788.00
8.05
8.01
8.05
8.01
8.01
170,141.75
8.05
8.05
8.05
8.05
8.05
37,778.65
8.05
8.05
8.05
8.05
8.05
13,685.00
8.06
8.06
8.06
8.06
8.06
48,355.77
8.05
8.05
8.05
8.03
167,044.95
8.05
8.08
8.08
8.05
99,707.20
80,000.00
166,936.00
16,679.40
33,792.00
8.15
8.15
8.05
121,704.35
76,304.00
18,320.00
8.05
8.02
8.05
8.02
8.03
50,075.28
8.05
8.05
8.05
8.05
8.05
56,221.20
8.1
8.1
8.1
8.1
8.1
4,050.00
8.09
8.09
8.09
8.09
8.08
15,464.17
8.05
8.05
8.05
8.05
8.05
87,849.65
8.05
8.06
8.06
8.05
8.05
93,076.05
8.05
8.05
8.05
8.05
8.05
38,559.50
8.06
8.06
8.06
8.06
8.06
164,399.82
8.06
8.06
8.06
8.06
8.06
27,766.70
8.05
8.06
8.06
8.05
8.05
97,700.65
8.05
8.06
8.06
8.05
8.06
41,112.90
8.06
8.06
8.06
8.06
8.06
51,035.92
8.06
8.06
8.07
8.06
8.07
420,865.61
8.06
8.06
8.06
8.06
8.06
9,639.76
8.06
8.06
8.06
8.06
8.06
69,807.66
8.15
8.07
8.15
8.07
8.07
302,903.37
8.15
8.15
8.15
8.15
8.15
30,130.55
8.15
8.15
8.15
8.15
8.15
8,150.00
8.17
8.16
8.17
8.16
8.17
16,969.84
8.5
8.5
8.5
8.5
8.5
73,329.50
8.56
8.5
8.57
8.5
8.54
25,630.00
8.9
8.57
8.9
8.57
8.59
257,159.27
8.9
8.9
8.94
43,590.20
8.99
30,197.25
7,020.00
9,162.00
22,500.00
40,500.00
11,574.00
8.99
8.9
8.99
8.9
8.92
63,221.10
8.99
8.99
8.99
8.99
8.99
22,070.83
4,500.00
8.8
8.75
8.8
8.75
8.75
71,223.75
8.8
8.79
8.8
8.79
8.8
105,321.37
8.8
8.8
8.8
8.8
8.8
11,905.20
8.4
8.4
8.4
8.4
8.52
8,497.30
7.9
8.4
8.4
7.8
7.94
179,746.20
7.99
9,113.90
7.99
7.99
17,414.50
7.85
7.95
7.95
7.85
7.87
39,350.00
7.75
7.75
7.75
7.75
7.75
17,060.00
7.85
7.75
7.85
7.75
7.79
57,547.00
7.8
7.8
7.8
7.8
7.8
9,356.00
7.85
7.85
7.85
7.85
7.85
3,964.25
7.85
7.85
7.85
7.85
7.85
48,772.05
5,120.00
8.1
8.1
8.05
90,057.00
8.05
8.1
8.1
8.05
8.06
86,749.25
8.07
8.1
8.1
8.07
8.08
48,450.00
16,000.00
7.85
7.85
7.85
7.85
7.85
77,550.01
7.9
7.9
7.9
7.9
7.9
13,904.00
7.87
7.87
7.87
7.87
7.87
17,172.34
7.87
7.87
7.87
7.75
7.83
75,171.25
7.87
7.87
7.87
7.87
7.87
19,675.00
7.87
7.87
7.93
16,775.05
8.3
8.3
8.14
17,388.00
8.3
8.3
8.3
8.3
8.3
17,015.00
8.3
8.4
8.4
8.3
8.35
91,775.10
8.3
8.3
8.3
8.3
8.3
43,009.70
8.3
8.3
8.3
8.3
8.3
4,150.00
7.99
7.99
7.99
7.99
7.99
13,319.33
7.75
7.75
7.75
7.75
7.75
39,207.25
7.75
7.75
7.75
7.75
7.75
40,106.25
7.5
7.5
7.51
7.5
7.5
169,287.00
7.2
7.5
7.5
7.2
7.23
406,890.50
7.2
7.2
7.21
7.2
7.2
169,155.68
13,076.00
7.01
134,181.67
24,948.00
6.9
6.9
6.9
6.9
6.9
14,779.80
6.88
6.89
6.89
6.88
6.89
87,929.44
6.75
6.8
6.8
6.75
6.77
34,939.80
6.75
6.75
6.75
6.75
6.75
20,094.75
6.83
6.83
6.83
6.83
6.83
13,660.00
7.05
7.01
7.05
7.01
7.03
14,697.18
7.1
7.1
7.11
7.1
7.1
652,310.96
7.05
7.05
7.05
7.05
7.05
603,553.50
7.1
7.1
7.1
7.1
7.1
5,467.00
7.1
7.11
7.11
7.1
7.1
62,582.31
7.2
7.2
7.2
7.2
7.2
44,640.00
7.1
7.2
7.2
7.1
7.11
664,736.00
7.1
7.1
7.1
7.1
7.1
14,200.00
7.1
7.1
7.1
7.1
7.1
79,278.60
7.1
7.1
7.05
60,585.40
19,691.00
6.9
6.9
6.97
114,505.00
7.1
7.1
7.1
7.05
7.1
937,251.35
6.7
6.7
6.7
6.7
6.7
30,887.00
6.7
6.7
6.7
6.7
6.7
51,677.10
6.91
6.71
6.91
6.71
6.82
20,104.08
7.09
6.9
7.1
6.9
112,386.17
7.09
7.09
7.09
7.09
7.09
120,693.07
7.06
7.09
7.09
7.06
7.09
42,510.00
7.09
7.06
7.09
7.06
7.06
134,149.88
6.95
6.95
6.98
52,103.95
6.9
6.95
6.95
6.9
6.91
93,704.85
7.04
7.04
7.01
129,026.10
50,225.00
21,000.00
6.9
6.9
6.93
104,000.00
6.8
6.8
6.8
6.8
6.8
13,600.00
6.8
6.8
6.8
6.8
6.8
34,000.00
6.6
6.6
6.6
6.6
6.6
33,000.00
6.6
6.61
6.61
6.6
6.6
509,291.07
6.6
6.6
6.6
6.6
6.6
85,027.80
6.5
6.55
6.55
6.5
6.52
35,256.35
6.55
6.55
6.55
6.55
6.54
11,511.09
6.58
6.58
6.58
6.58
6.58
19,740.00
6.6
6.6
6.6
6.6
6.6
27,225.00
6.57
6.57
6.57
6.57
6.57
9,520.80
6.6
6.6
6.61
6.6
6.61
55,167.45
6.75
6.75
6.75
6.75
6.73
5,895.90
6.85
6.85
6.93
18,190.30
7.2
7.2
7.17
25,722.80
7.2
7.2
7.2
7.2
7.2
5,740.00
7.04
7.04
7.04
7.04
7.04
161,353.00
6.71
6.71
6.71
6.71
6.71
12,346.40
6.71
6.71
6.71
6.71
6.71
20,841.26
6.55
6.61
6.61
6.55
6.58
43,108.70
6.5
6.5
6.5
6.5
6.5
13,000.00
6.3
6.4
6.4
6.3
6.34
76,050.00
6.2
6.3
6.3
6.2
6.22
170,585.14
6.2
6.2
6.2
6.2
6.2
8,084.80
6.2
6.2
6.2
6.2
6.2
6,658.80
6.2
6.2
6.2
6.2
6.2
11,941.20
6.15
6.15
6.15
6.15
6.15
430,500.00
6.15
6.15
6.15
6.15
6.15
574,594.50
6.15
6.15
6.15
6.15
6.15
12,300.00
6.15
6.15
6.15
6.15
6.15
9,261.90
6.15
6.16
6.16
6.15
6.15
30,760.00
6.15
6.15
6.15
6.15
6.15
27,060.00
6.15
6.15
6.15
6.15
6.15
54,735.00
6.15
6.15
6.15
6.15
6.15
21,574.20
6.05
6.05
6.05
6.05
6.05
6,050.00
6.1
6.05
6.15
6.05
6.08
66,231.71
6.15
6.1
6.15
6.1
6.13
93,279.20
6.15
6.15
6.15
6.15
6.15
59,045.00
6.15
6.15
6.15
6.15
6.15
9,840.00
6.2
6.16
6.2
6.16
6.18
12,127,607.28
6.15
6.15
6.15
6.15
6.15
11,339.45
6.16
6.16
6.16
6.16
6.16
7,558.32
6.16
6.16
6.16
6.16
6.16
69,583.36
6.1
6.16
6.16
6.1
6.14
36,266.94
6.1
6.1
6.01
34,270.00
5.95
5.95
5.99
5.95
5.97
535,626.67
5.9
5.96
5.99
5.9
5.97
496,390.00
5.91
5.91
5.93
3,228,686.10
6.03
6.03
6.02
1,486,944.66
6.03
6.03
6.03
6.03
6.03
14,104.17
6.03
6.03
6.03
6.03
6.03
106,043.58
6.05
6.03
6.05
6.03
6.04
13,645.74
6.05
6.05
6.05
6.05
6.05
8,258.25
6.1
6.1
6.1
6.1
6.1
138,280.90
6.1
6.1
6.1
6.1
6.1
220,990.80
6.1
6.1
6.1
6.1
6.1
12,193.90
6.1
6.1
6.1
6.1
6.1
143,673.30
6.08
6.08
6.08
6.08
6.08
24,690.88
6.07
6.08
6.08
6.07
6.08
15,185.12
6.07
6.07
6.07
6.07
6.07
36,420.00
6.1
6.1
6.1
6.1
6.1
61,000.00
6.1
6.1
6.1
6.1
6.1
46,841.90
6.1
6.1
6.1
6.1
6.1
30,500.00
6.11
6.11
6.11
6.11
6.11
156,416.00
6.11
6.1
6.11
6.1
6.11
45,281.50
6.1
6.1
6.04
47,954.50
6.11
6.11
6.11
6.11
6.11
121,589.00
6.11
6.11
6.11
6.11
6.11
9,165.00
6.11
6.11
6.11
6.11
6.11
220,803.18
6.11
6.11
6.11
6.11
6.11
1,133,692.17
6.1
6.07
6.1
6.07
6.08
71,309.31
6.1
6.1
6.1
6.1
6.1
12,200.00
6.1
6.1
6.1
6.1
6.1
15,250.00
6.09
6.1
6.1
6.09
6.1
39,075.10
6.1
6.1
6.1
6.1
6.1
218,343.40
6.1
6.1
6.1
6.1
6.1
61,000.00
6.1
6.1
6.1
6.1
6.1
12,200.00
6.12
6.1
6.12
6.1
6.12
41,944.96
6.1
6.1
6.1
6.1
6.1
50,768.04
6.1
6.1
6.1
6.1
6.1
908,635.82
6.07
6.07
6.07
6.07
6.07
12,140.00
6.06
6.06
6.06
6.06
6.06
38,784.00
6.06
6.06
6.06
6.06
6.06
5,332.80
6.11
6.11
6.11
6.11
6.11
13,130.39
6.11
6.11
6.11
6.11
6.11
10,154.82
6.12
6.12
6.12
6.12
6.12
244,800.00
6.13
6.13
6.13
6.13
6.13
12,057.71
6.15
6.15
6.15
6.15
6.15
31,980.00
6.15
6.15
6.16
6.15
6.16
33,424.80
6.15
6.15
6.15
6.14
6.15
51,276.46
6.11
6.15
6.15
6.11
6.12
31,812.00
6.1
6.1
6.1
6.1
6.1
6,100.00
6.07
6.1
6.1
6.07
6.08
18,240.00
6.1
6.06
6.1
6.06
6.08
86,634.00
6.06
6.06
6.06
6.06
6.06
19,392.00
6.11
6.11
6.11
6.11
6.11
16,050.97
6.1
6.1
6.1
6.1
6.1
12,200.00
6.1
6.1
6.1
6.1
6.1
12,279.30
6.1
6.06
6.1
6.06
6.07
60,362.00
6.1
6.1
6.1
6.1
6.1
14,485.40
6.11
6.11
6.11
6.11
6.12
39,100.68
6.06
6.06
6.06
6.06
6.07
4,914.20
6.33
6.33
6.33
6.3
6.31
76,896.20
6.36
6.36
6.36
6.36
6.36
4,464.72
6.36
6.36
6.36
6.36
6.36
556,601.76
6.73
6.7
6.73
6.7
6.72
29,097.42
6.72
6.72
6.72
6.72
6.72
5,920.32
6.72
6.72
6.72
6.72
6.72
9,609.60
6.75
6.74
6.8
6.73
6.77
932,320.14
6.77
6.75
6.77
6.75
6.77
703,399.25
6.8
6.75
6.8
6.75
6.79
67,657.60
6.75
6.75
6.75
6.75
6.75
21,714.75
6.9
6.85
6.9
6.85
6.89
49,597.75
1,069,782.00
11,179.00
7.1
7.1
7.1
7.1
7.1
7,646.70
7.1
7.1
7.1
7.1
7.1
7,100.00
7.5
7.5
7.5
7.5
7.5
10,500.00
7.5
7.5
7.5
7.5
7.5
7,500.00
7.5
7.5
7.5
7.5
7.5
15,375.00
7.5
7.5
7.5
7.5
7.5
9,900.00
7.5
7.5
7.5
7.5
7.5
18,945.00
7.5
7.5
7.5
7.5
7.5
48,052.50
7.8
7.5
7.8
7.5
7.57
19,680.00
7.8
7.8
7.96
231,777.00
18,816.00
84,656.00
40,000.00
303,480.00
279,104.00
23,296.00
7.75
7.75
7.75
7.75
7.75
37,021.75
7.85
7.75
7.9
7.75
7.83
48,039.25
7.8
7.8
7.8
7.8
7.8
397,004.40
7.8
7.8
7.8
7.8
7.8
4,953.00
7.75
7.75
7.75
7.75
7.75
83,359.00
7.74
7.74
7.74
7.74
7.74
79,884.54
7.74
7.74
7.74
7.74
7.74
13,351.50
7.74
7.74
7.75
7.74
7.74
27,592.83
7.7
7.7
7.7
7.7
7.7
17,509.80
7.7
7.7
7.7
7.7
7.71
13,196.25
7.7
7.7
7.7
7.7
7.7
56,595.00
7.69
7.67
7.69
7.67
7.68
121,660.52
7.7
7.7
7.7
7.7
7.7
35,805.00
7.7
7.7
7.7
7.7
7.7
9,287.20
7.6
7.6
7.6
7.6
7.6
33,166.40
7.61
7.61
7.61
7.61
7.61
6,635.92
7.6
7.61
7.61
7.6
7.6
261,662.30
7.6
7.6
7.6
7.6
7.6
8,208.00
7.6
7.6
7.6
7.6
7.6
91,200.00
7.79
7.79
7.79
7.79
7.79
296,827.14
7.8
7.8
7.8
7.8
7.8
54,810.60
7.8
7.8
7.8
7.8
7.8
703,684.80
7.8
7.8
7.8
7.8
7.8
44,444.40
6.26
6.26
6.26
6.26
6.26
14,398.00
6.25
6.25
6.25
6.25
6.25
33,000.00
6.25
6.25
6.25
6.25
6.25
228,125.00
6.2
6.2
6.2
6.2
6.2
475,527.60
6.23
6.21
6.23
6.21
6.22
36,769.24
6.2
6.2
6.25
6.2
6.22
77,284.40
6.2
6.2
6.2
6.2
6.2
91,902.60
6.32
6.32
6.32
6.32
6.32
6,320.00
6.32
6.32
6.32
6.32
6.32
6,320.00
6.28
6.28
6.3
6.28
6.3
71,282.40
6.26
6.28
6.28
6.26
6.27
9,543.06
6.2
6.21
6.21
6.2
6.21
325,084.38
6.2
6.25
6.25
6.2
6.24
27,252.30
6.2
6.2
6.2
6.2
6.2
65,668.30
6.24
6.2
6.24
6.2
6.21
43,464.00
6.21
6.24
6.24
6.21
6.21
1,248,240.00
6.22
6.21
6.22
6.21
6.22
72,094.72
6.22
6.22
6.22
6.22
6.22
21,521.20
6.24
6.21
6.24
6.21
6.21
477,022.31
6.24
6.24
6.24
6.24
6.24
34,887.84
6.2
6.21
6.21
6.2
6.21
501,312.75
6.2
6.24
6.24
6.2
6.21
45,848.72
6.2
6.2
6.2
6.2
6.2
6,144.20
6.2
6.2
6.2
6.2
6.2
12,400.00
6.2
6.2
6.2
6.2
6.2
316,200.00
6.21
6.23
6.23
6.21
6.22
93,849.19
6.21
6.21
6.21
6.21
6.21
21,517.65
6.22
6.21
6.22
6.21
6.22
33,174.17
6.22
6.22
6.22
6.22
6.22
20,906.37
6.22
6.22
6.22
6.22
6.22
290,921.84
6.2
6.2
6.2
6.2
6.2
36,305.55
6.21
6.21
6.21
6.21
6.21
15,520.00
6.2
6.21
6.21
6.2
6.2
40,420.40
6.21
6.21
6.21
6.21
6.21
6,210.00
6.2
6.2
6.2
6.2
6.2
38,663.20
6.21
6.2
6.21
6.2
6.21
719,320.32
6.21
6.2
6.21
6.2
6.21
186,266.58
6.2
6.2
6.2
6.2
6.2
32,128.40
6.21
6.21
6.21
6.21
6.21
520,831.70
6.21
6.21
6.21
6.21
6.21
12,432.41
6.21
6.21
6.21
6.21
6.21
37,881.00
6.2
6.21
6.21
6.2
6.2
48,912.19
6.2
6.2
6.2
6.2
6.2
6,200.00
6.2
6.2
6.2
6.2
6.2
18,605.00
6.2
6.2
6.2
6.2
6.2
4,774.00
6.2
6.2
6.2
6.2
6.2
75,485.40
6.2
6.2
6.2
6.2
6.2
51,250.87
6.2
6.2
6.2
6.2
6.2
22,940.00
6.2
6.2
6.2
6.2
6.2
4,030.00
6.2
6.2
6.2
6.2
6.2
20,081.80
6.2
6.2
6.21
6.2
6.2
208,971.80
6.2
6.2
6.2
6.2
6.2
9,300.00
6.21
6.21
6.21
6.21
6.21
5,589.00
6.29
6.29
6.29
6.29
6.29
14,706.02
6.25
6.29
6.29
6.25
6.26
56,564.00
6.29
6.21
6.29
6.2
6.21
93,436.98
6.29
6.29
6.29
6.29
6.29
14,290.88
6.29
6.29
6.29
6.29
6.29
4,855.88
6.2
6.21
6.21
6.2
6.21
50,677.85
6.2
6.2
6.2
6.2
6.2
42,321.20
6.2
6.2
6.2
6.2
6.2
13,950.00
6.15
6.15
6.15
6.15
6.15
13,468.50
6.15
6.15
6.15
6.15
6.15
15,787.05
6.1
6.1
6.1
6.1
6.1
5,026.40
6.1
6.1
6.1
6.1
6.1
13,273.60
6.1
6.1
6.07
14,396.70
32,016.00
3,888.00
6.01
6.01
386,066.08
39,420.00
40,246.75
150,000.00
20,652.00
21,000.00
15,000.00
5.9
5.9
5.98
5.9
5.93
81,147.78
5.9
5.9
5.9
5.9
5.9
47,150.00
5.8
5.8
5.8
5.8
5.8
55,100.00
5.8
5.8
5.8
5.8
5.8
113,703.20
5.8
5.8
5.8
5.8
5.8
92,898.60
5.8
5.8
5.8
5.8
5.8
144,025.60
5.8
5.8
5.8
5.8
5.8
10,016.60
5.8
5.7
5.8
5.7
5.76
282,820.60
5.8
5.8
5.8
5.8
5.8
15,689.00
5.81
5.8
5.81
5.8
5.81
39,214.55
5.7
5.7
5.7
5.7
5.7
173,861.40
5.7
5.7
5.7
5.7
5.7
10,094.70
5.9
5.9
5.9
5.9
5.9
8,372.00
5.9
5.9
5.9
5.9
5.9
5,900.00
5.91
5.91
5.91
5.9
5.9
107,045.70
5.91
5.91
5.91
5.91
5.91
41,482.29
5.91
5.91
5.91
5.91
5.91
8,734.98
5.93
5.93
5.93
5.93
5.93
46,176.91
6.01
6.02
6.02
6.01
6.01
14,632.33
6.22
6.22
6.22
6.22
6.22
9,124.74
6.15
6.1
6.15
6.1
6.13
18,400.00
6.15
6.15
6.15
6.15
6.15
12,300.00
6.3
6.3
6.3
6.3
6.3
8,265.60
6.3
6.3
6.3
6.3
6.3
39,375.00
6.5
6.3
6.5
6.3
6.34
17,754.90
6.53
6.52
6.53
6.52
6.53
259,292.04
6.62
6.53
6.62
6.53
6.61
57,700.70
6.64
6.63
6.64
6.63
6.64
60,369.28
79,513.00
13,755.00
7.2
7.2
7.2
7.2
7.2
5,868.00
7.2
7.2
7.2
7.2
7.2
37,440.00
7.18
7.2
7.2
7.18
7.19
223,624.95
7.2
7.18
7.21
7.18
7.19
63,016.64
7.24
7.24
7.24
7.24
7.24
31,139.24
7.25
7.3
7.3
7.25
7.26
64,809.95
7.3
7.25
7.3
7.25
7.28
35,902.30
7.5
7.5
7.5
7.5
7.5
15,330.00
7.5
7.5
7.5
7.5
7.5
9,922.50
7.4
7.5
7.5
7.35
7.38
307,780.45
7.26
7.3
7.3
7.26
7.26
63,912.00
7.26
7.26
7.26
7.25
7.26
115,438.79
7.26
7.26
7.26
7.26
7.26
1,184,200.38
7.26
7.26
7.26
7.26
7.26
15,246.00
7.26
7.27
7.27
7.26
7.27
26,638.55
7.26
7.26
7.26
7.26
7.26
31,835.10
7.26
7.26
7.26
7.26
7.26
9,002.40
7.31
7.31
7.31
7.31
7.31
27,288.23
7.32
7.32
7.32
7.32
7.32
4,018.68
7.4
7.32
7.4
7.32
7.37
34,163.00
7.5
7.5
7.5
7.5
7.5
21,630.00
7.8
7.57
7.8
7.57
7.68
94,792.53
7.8
7.8
7.89
187,281.45
8.4
8.2
8.4
8.2
8.32
467,912.36
8.4
8.4
8.4
8.4
8.4
246,414.00
8.4
8.4
8.4
8.4
8.4
29,358.00
8.15
8.2
8.2
8.15
8.19
202,971.10
8.15
8.15
8.15
8.15
8.15
16,818.20
8.15
8.15
8.15
8.15
8.15
76,226.95
8.16
8.16
8.16
8.16
8.16
9,114.06
8.2
8.2
8.2
8.2
8.2
27,232.20
8.2
8.2
8.2
8.2
8.2
17,605.65
8.2
8.2
8.2
8.2
8.2
59,313.35
8.2
8.2
8.2
8.2
8.2
10,004.00
8.1
8.1
8.1
8.1
8.1
4,050.00
8.09
8.1
8.1
8.09
8.1
37,232.22
7.89
7.95
7.95
7.89
7.91
123,150.97
7.91
7.91
7.91
7.91
7.91
120,939.40
7.91
7.92
7.92
7.91
7.91
41,959.23
7.91
7.89
7.91
7.89
7.9
22,403.76
7.89
7.89
7.89
7.89
7.89
10,772.35
7.89
7.89
7.89
7.89
7.89
29,114.10
7.55
7.55
7.55
7.55
7.55
18,648.50
7.2
7.5
7.5
7.2
7.4
46,590.00
7.2
7.3
7.3
7.2
7.21
49,564.00
7.1
7.1
7.1
7.1
7.1
46,639.90
7.01
7.1
7.1
7.01
7.02
306,878.00
7.02
7.02
7.02
7.02
7.02
13,667.94
7.1
7.1
7.1
7.1
7.1
8,385.10
7.1
7.1
7.1
7.1
7.1
7,100.00
7.1
7.1
7.1
7.1
7.1
23,302.20
7.1
7.1
7.02
32,051.50
36,631.00
19,467.00
7.15
7.02
99,812.00
15,400.00
7.1
7.1
7.1
7.1
7.1
48,564.00
7.1
7.1
7.1
7.1
7.1
22,507.00
7.1
7.1
7.1
7.1
7.1
6,027.90
7.15
7.15
7.15
7.15
7.15
4,454.45
6.9
7.25
7.25
6.9
6.91
732,470.35
6.9
6.9
6.9
6.9
6.9
19,071.60
6.9
6.9
6.9
6.89
6.89
712,193.12
7.01
7.01
7.01
7.01
7.01
21,254.32
7.01
7.01
7.01
7.01
7.01
30,100.94
7.01
7.06
7.06
7.01
7.02
97,962.00
6.8
6.9
6.9
6.8
6.84
15,730.00
6.8
6.8
6.8
6.8
6.83
31,530.06
7.01
7.01
7.01
7.01
7.01
25,214.97
6.9
7.01
7.01
6.9
6.98
103,815.67
6.9
6.9
6.9
6.9
6.9
33,810.00
6.8
6.8
6.8
6.8
6.8
13,600.00
6.8
6.8
6.8
6.8
6.8
12,355.60
6.9
6.9
6.9
6.9
6.9
29,331.90
6.9
6.9
6.9
6.9
6.9
44,314.00
6.9
6.9
6.9
6.9
6.9
40,020.00
6.9
6.9
6.95
14,600.00
6.95
6.95
6.96
61,041.75
7.1
7.1
7.03
57,303.70
7.09
7.09
7.09
7.09
7.08
5,487.95
7.05
7.1
7.1
7.05
7.08
32,702.00
7.05
7.05
7.05
7.05
7.05
7,050.00
7.08
7.08
7.09
7.08
7.08
43,906.65
7.15
7.15
7.15
7.15
7.15
71,500.00
7.16
7.16
7.2
7.16
7.18
123,507.24
7.17
7.16
7.2
7.16
7.19
118,560.00
7.12
7.16
7.16
7.12
7.15
57,380.48
7.1
7.12
7.12
7.1
7.11
42,637.94
7.09
7.08
7.09
7.08
7.09
11,790.76
7.08
7.1
7.1
7.08
7.09
45,710.00
7.05
7.05
7.05
7.05
7.05
21,269.85
5.8
5.8
5.8
5.8
5.8
16,912.80
5.8
5.8
5.8
5.8
5.8
12,673.00
5.8
5.8
5.8
5.8
5.8
21,715.20
5.7
5.7
5.7
5.7
5.73
15,124.40
5.7
5.7
5.7
5.7
5.7
142,500.00
5.5
5.5
5.5
5.5
5.5
4,730.00
5.5
5.5
5.5
5.5
5.5
10,026.50
5.5
5.5
5.5
5.5
5.5
5,500.00
5.44
5.44
5.44
5.44
5.44
10,880.00
5.3
5.4
5.4
5.3
5.34
45,346.00
5.25
5.25
5.25
5.25
5.25
72,964.50
5.3
5.3
5.3
5.3
5.3
66,250.00
5.3
5.3
5.3
5.3
5.3
45,050.00
5.24
5.24
5.24
5.24
5.24
5,240.00
5.23
5.23
5.23
5.23
5.23
24,052.00
5.2
5.2
5.2
5.2
5.2
30,503.20
5.19
5.19
5.19
5.19
5.19
60,723.00
5.19
5.15
5.19
5.15
5.18
196,841.25
5.15
5.19
5.19
5.15
5.18
36,250.00
5.15
5.19
5.19
5.15
5.19
251,255.50
5.15
5.15
5.15
5.15
5.16
13,236.95
5.2
5.15
5.2
5.15
5.19
163,111.50
5.3
5.3
5.31
5.3
5.3
188,780.00
5.3
5.3
5.3
5.3
5.3
212,000.00
5.3
5.3
5.3
5.3
5.3
10,600.00
5.3
5.31
5.31
5.3
5.3
38,234.50
5.3
5.3
5.3
5.3
5.29
7,400.00
5.29
5.29
5.29
5.29
5.29
83,989.33
5.2
5.2
5.2
5.2
5.2
13,000.00
5.13
5.13
5.13
5.13
5.13
8,259.30
5.13
5.13
5.13
5.13
5.13
59,033.47
5.15
5.14
5.15
5.14
5.15
66,461.19
5.15
5.15
5.15
5.15
5.15
13,204.60
5.3
5.3
5.3
5.3
5.3
24,380.00
5.3
5.3
5.3
5.3
5.3
44,302.70
5.3
5.3
5.3
5.3
5.3
43,481.20
5.25
5.25
5.25
5.25
5.25
53,530.00
5.3
5.25
5.3
5.25
5.27
33,032.25
5.3
5.3
5.3
5.3
5.3
9,540.00
5.25
5.3
5.3
5.25
5.26
23,150.00
5.25
5.25
5.25
5.25
5.25
113,184.75
5.24
5.25
5.25
5.24
5.24
45,748.52
5.2
5.15
5.2
5.15
5.19
60,902.60
5.16
5.16
5.16
5.16
5.16
90,443.20
5.15
5.25
5.25
5.15
5.19
36,350.00
5.1
5.12
5.12
5.1
5.12
38,923.44
5.1
5.1
5.1
5.1
5.1
14,779.80
5.1
5.1
5.1
5.1
5.1
5,100.00
5.2
5.2
5.2
5.2
5.2
17,045.60
5.14
5.14
5.14
5.14
5.13
8,578.22
5.14
5.13
5.14
5.13
5.14
16,070.90
5.05
5.05
5.05
5.05
5.05
22,119.00
5.1
5.05
5.1
5.05
5.07
12,745.60
5.05
5.05
5.05
5.05
5.06
15,691.15
5.05
5.05
5.05
5.05
5.05
5,050.00
5.05
5.05
5.05
5.05
5.05
25,250.00
5.06
5.06
5.06
5.06
5.06
12,973.25
5.05
5.05
5.05
5.05
5.05
5,050.00
5.1
5.1
5.1
5.1
5.1
42,104.50
5.1
5.1
5.1
5.1
5.1
18,742.50
5.2
5.2
5.2
5.2
5.16
8,509.90
5.25
5.25
5.25
5.25
5.25
6,578.25
5.29
5.25
5.3
5.25
5.28
70,880.06
5.35
5.3
5.35
5.3
5.32
70,256.40
5.31
5.31
5.31
5.31
5.31
278,668.80
5.31
5.31
5.31
5.31
5.31
49,260.87
5.2
5.2
5.2
5.2
5.2
5,449.60
5.2
5.2
5.2
5.2
5.2
8,049.60
5.2
5.2
5.2
5.2
5.2
20,800.00
5.08
5.08
5.08
5.08
5.08
40,157.40
5.08
5.08
5.08
5.08
5.08
59,796.68
5.08
5.08
5.08
5.08
5.08
10,160.00
5.05
5.08
5.08
5.05
5.06
66,554.15
5.04
5.05
5.05
5.04
5.04
37,645.00
5.04
5.04
5.03
53,361.60
5.01
5.01
5.01
5.01
5.01
6,127.23
5.01
5.01
5.01
46,588.50
4.95
4.95
4.95
4.95
4.95
37,405.50
5,000.00
10,000.00
5.12
5.12
5.12
5.12
5.12
8,193.00
5.12
5.12
5.12
5.12
5.12
8,883.20
5.2
5.13
5.2
5.13
5.19
22,088.30
5.3
5.25
5.31
5.25
5.29
21,170.00
5.41
5.41
5.41
5.41
5.41
21,640.00
5.5
5.42
5.5
5.42
5.46
49,730.00
5.5
5.5
5.5
5.5
5.5
67,457.50
5.5
5.5
5.5
5.45
5.49
38,462.70
5.55
5.5
5.55
5.5
5.51
31,715.00
5.55
5.55
5.55
5.55
5.55
28,749.00
5.55
5.55
5.55
5.55
5.55
59,345.00
5.55
5.55
5.55
5.55
5.55
41,625.00
5.54
5.54
5.54
5.54
5.54
13,296.00
5.6
5.55
5.6
5.54
5.56
103,720.10
5.7
5.67
5.7
5.67
5.68
18,647.55
5.75
5.74
5.75
5.73
5.73
71,057.43
5.73
5.76
5.76
5.73
5.75
90,970.97
5.75
5.75
5.75
5.75
5.75
11,500.00
5.75
5.75
5.75
5.75
5.75
147,947.50
5.69
5.69
5.69
5.69
5.69
5,690.00
5.67
5.67
5.67
5.67
5.67
50,772.00
5.55
5.55
5.55
5.55
5.55
111,000.00
5.44
5.55
5.55
5.44
5.47
737,786.65
5.43
5.43
5.43
5.43
5.43
152,040.00
5.28
5.34
5.34
5.28
5.3
542,010.00
5.27
5.28
5.28
5.27
5.27
178,705.16
5.25
5.28
5.28
5.25
5.26
162,575.25
5.26
5.26
5.26
5.26
5.26
34,989.52
5.31
5.31
5.31
5.31
5.31
17,756.64
5.35
5.35
5.35
5.35
5.35
10,825.88
5.45
5.45
5.45
5.45
5.45
12,284.30
5.5
5.5
5.5
5.5
5.5
1,798,683.50
5.5
5.5
5.5
5.5
5.5
9,465.80
5.6
5.6
5.6
5.6
5.6
56,000.00
5.6
5.6
5.6
5.6
5.6
77,123.20
5.6
5.6
5.6
5.6
5.6
12,880.00
5.6
5.6
5.6
5.6
5.6
5,600.00
5.61
5.61
5.61
5.61
5.61
49,679.66
5.6
5.61
5.61
5.6
5.61
180,262.54
5.52
5.59
5.59
5.52
5.57
80,286.01
5.5
5.52
5.52
5.5
5.5
120,546.80
5.5
5.5
5.5
5.5
5.5
27,610.00
5.5
5.5
5.5
5.5
5.5
31,680.00
5.5
5.41
5.5
5.41
5.47
72,040.42
5.49
5.4
5.49
5.4
5.47
27,360.00
5.49
5.49
5.49
5.49
5.49
57,870.00
5.35
5.36
5.36
5.35
5.35
25,638.18
5.35
5.35
5.35
5.35
5.35
21,400.00
5.3
5.36
5.36
5.3
5.33
45,546.65
5.3
5.3
5.3
5.3
5.3
102,862.40
5.31
5.31
5.31
5.31
5.31
9,478.35
5.33
5.33
5.33
5.33
5.33
18,660.00
5.41
5.4
5.41
5.4
5.41
45,171.14
5.42
5.42
5.42
5.42
5.42
23,845.40
5.5
5.47
5.5
5.47
5.48
272,757.51
5.5
5.5
5.5
5.5
5.5
5,500.00
5.47
5.47
5.47
5.47
5.47
7,373.56
5.48
5.47
5.48
5.45
5.47
113,679.15
5.5
5.49
5.5
5.49
5.5
294,240.00
5.5
5.49
5.5
5.49
5.5
274,272.00
5.5
5.5
5.5
5.5
5.5
11,000.00
5.5
5.5
5.5
5.5
5.5
134,552.00
5.41
5.41
5.41
5.41
5.41
36,863.74
5.41
5.41
5.41
5.41
5.41
22,029.52
5.41
5.41
5.41
5.41
5.41
3,862.74
5.47
5.47
5.47
5.47
5.47
5,710.68
5.55
5.5
5.55
5.5
5.52
16,550.00
5.76
5.76
5.76
5.76
5.76
50,567.04
5.8
5.76
5.8
5.76
5.79
274,825.30
5.9
5.8
5.9
5.8
5.86
12,884.80
5.85
5.85
5.85
5.85
5.85
23,300.55
5.8
5.8
5.8
5.8
5.8
174,000.00
5.79
5.8
5.8
5.79
5.8
123,077.06
5.78
5.78
5.78
5.78
5.78
53,441.88
5.88
5.88
5.88
5.88
5.88
28,812.00
5.9
5.9
5.9
5.9
5.9
283,023.00
5.99
5.95
5.99
5.95
5.95
360,525.26
6.05
6.05
6.02
296,321.66
6.14
6.05
6.14
6.04
6.07
384,557.79
6.34
6.25
6.36
6.25
6.34
323,090.84
6.37
6.34
6.37
6.34
6.36
306,486.25
6.37
6.37
6.37
6.37
6.37
62,050.17
6.37
6.37
6.37
6.37
6.37
219,070.67
6.4
6.4
6.43
6.4
6.41
84,441.61
6.43
6.4
6.43
6.4
6.4
910,918.81
6.62
6.43
6.7
6.43
6.61
438,676.62
6.6
6.7
6.7
6.6
6.61
168,789.46
6.5
6.52
6.52
6.5
6.5
96,748.30
6.45
6.5
6.5
6.45
6.48
187,930.00
6.44
6.45
6.45
6.4
6.41
119,186.65
6.4
6.44
6.44
6.4
6.43
97,111.21
16,500.00
4.94
4.96
4.96
4.94
4.95
39,620.00
4.81
4.93
4.93
4.8
4.83
173,079.50
4.8
4.8
4.81
4.8
4.81
161,890.60
4.81
4.8
4.81
4.8
4.8
83,739.59
5,000.00
5.05
5.01
5.05
5.01
5.03
66,159.30
5.1
5.08
5.1
5.08
5.09
20,680.80
5.1
5.1
5.1
5.1
5.1
628,371.00
5.16
5.11
5.16
5.11
5.14
41,465.03
5.2
5.16
5.2
5.16
5.2
117,968.80
5.2
5.2
5.2
5.2
5.2
20,540.00
5.25
5.23
5.25
5.23
5.24
100,323.00
5.25
5.25
5.25
5.24
5.25
121,382.57
5.3
5.3
5.3
5.3
5.3
167,533.00
5.15
5.19
5.2
5.15
5.17
129,178.46
5.15
5.13
5.15
5.13
5.14
109,940.12
5.17
5.15
5.17
5.15
5.16
120,778.00
5.18
5.17
5.18
5.17
5.17
20,571.23
5.1
5.15
5.15
5.1
5.12
77,785.05
5.01
145,890.00
5.05
5.1
5.09
122,148.85
318,300.00
5.05
5.05
5.02
61,725.00
5.11
5.1
5.14
5.1
5.1
191,792.83
5.18
5.18
5.18
5.18
5.18
73,649.24
5.17
5.18
5.18
5.17
5.17
33,427.38
5.18
5.18
5.18
5.18
5.18
27,925.38
5.23
5.17
5.23
5.17
5.18
269,834.67
5.25
5.23
5.25
5.23
5.25
1,112,117.82
5.22
5.2
5.22
5.2
5.22
62,402.40
5.1
5.1
5.1
5.1
5.1
20,403.80
5.1
5.1
5.1
5.1
5.1
5,610.00
5.06
5.1
5.1
5.06
5.08
127,743.76
5.06
5.1
5.1
5.06
5.09
81,910.00
5.06
5.06
5.06
5.06
5.06
76,977.66
5.06
5.06
5.06
5.06
5.06
144,210.00
5.1
5.1
5.1
5.1
5.1
114,071.70
5.06
5.06
5.06
5.06
5.06
25,886.96
5.05
5.05
5.05
5.05
5.05
177,164.10
5.09
5.07
5.09
5.07
5.08
205,956.94
5.1
5.09
5.1
5.09
5.1
60,793.00
5.1
5.08
5.1
5.08
5.09
82,864.42
5.08
5.1
5.1
5.08
5.1
29,911.90
5.08
5.08
5.08
5.08
5.08
15,243.00
5.08
5.08
5.08
5.08
5.08
54,655.72
5.08
5.08
5.08
5.08
5.08
152,400.00
5.07
5.06
5.07
5.06
5.07
203,277.00
5.1
5.1
5.1
5.1
5.09
21,597.46
5.06
5.1
5.1
5.06
5.08
17,790.00
5.08
5.08
5.08
5.08
5.08
86,893.40
5.08
5.09
5.09
5.08
5.08
73,781.12
5.05
5.06
5.06
5.05
5.06
50,550.00
4.99
4.99
4.99
99,890.97
4.99
4.99
4.99
72,455.00
4.98
4.99
4.99
4.95
4.98
123,257.55
4.97
4.98
4.98
4.97
4.97
33,224.16
5.01
4.97
5.01
4.97
65,965.72
5.02
5.01
5.08
5.01
5.03
398,112.58
4.98
5.01
5.01
4.98
319,303.76
4.98
4.98
4.98
4.98
24,431.96
4.95
4.98
4.98
4.95
4.98
684,106.84
4.95
4.95
4.95
4.95
4.95
283,630.05
4.96
4.95
4.96
4.95
4.95
195,169.80
4.96
4.96
4.99
19,310.24
5.01
5.01
5.01
5.01
5.01
26,041.98
5.05
5.05
5.05
5.05
5.05
7,186.15
5.07
5.05
5.07
5.05
5.05
518,794.65
5.05
5.05
5.05
5.05
5.05
18,265.85
5.05
5.05
5.05
5.05
5.05
50,500.00
25,000.00
25,000.00
5.05
5.05
5.05
1,566,940.00
5.05
5.05
5.03
91,425.25
4.92
4.92
4.92
4.92
4.92
38,292.36
4.91
4.92
4.92
4.91
4.92
24,578.32
4.92
4.91
4.92
4.91
4.92
116,650.47
4.95
4.95
4.95
4.95
4.95
26,712.15
4.98
4.95
4.98
4.92
4.96
241,095.49
4.9
4.92
4.92
4.9
4.92
80,132.56
4.9
4.9
4.9
4.9
4.9
151,272.80
4.9
4.9
4.9
4.9
4.9
21,949.10
4.9
4.9
4.9
4.9
4.9
127,365.70
4.91
4.9
4.91
4.9
4.9
161,970.10
4.91
4.91
4.93
119,634.00
239,585.00
4.99
4.99
4.99
85,230.13
4.99
4.98
4.99
4.98
4.99
40,453.65
4.99
4.98
4.99
4.98
4.98
290,025.36
323,840.00
4.99
130,793.51
4.99
4.99
129,318.32
4.98
4.98
4.98
29,900.00
4.98
4.97
4.98
4.97
4.97
34,849.84
4.96
4.96
4.96
4.96
4.97
7,489.68
4.95
4.95
4.95
4.95
4.95
15,978.60
4.95
4.95
4.95
4.95
4.95
39,600.00
4.96
4.96
4.96
4.96
4.96
127,680.32
4.95
4.96
4.96
4.95
4.95
74,888.60
4.97
4.97
4.97
4.97
4.97
14,905.00
4.96
4.97
4.97
4.96
4.96
71,540.62
4.95
4.96
4.95
4.98
48,877.30
4.9
4.99
4.9
4.94
215,200.65
4.9
4.95
4.95
4.9
4.92
71,846.10
4.95
4.95
4.95
4.95
4.95
38,854.90
4.94
4.93
4.94
4.93
4.94
64,210.00
4.91
4.9
4.93
4.9
4.9
363,998.60
4.9
4.91
4.91
4.9
4.9
14,710.10
4.89
4.9
4.9
4.89
4.89
425,068.80
4.95
4.91
4.96
4.91
4.94
267,464.18
4.98
4.95
4.98
4.95
4.98
232,905.21
4.98
4.97
4.98
4.97
4.98
220,872.84
4.99
4.98
4.99
4.98
4.99
29,920.00
4.98
4.98
4.99
256,298.60
254,190.20
122,650.00
364,085.00
129,000.00
5.01
4.98
5.01
1,148,591.16
25,000.00
5.14
5.03
5.14
5.03
5.03
1,996,187.41
5.1
5.14
5.14
5.1
5.13
177,476.94
5.13
5.1
5.13
5.1
5.12
83,188.24
5.2
5.15
5.2
5.14
5.15
1,250,677.82
5.2
5.2
5.2
5.2
5.2
3,801.20
5.22
5.2
5.25
5.2
5.22
57,744.67
5.2
5.25
5.25
5.2
5.23
606,846.51
5.25
5.25
5.25
5.25
5.25
33,349.47
5.3
5.3
5.3
5.3
5.3
10,600.00
5.31
5.31
5.31
5.31
5.31
5,310.00
5.31
5.31
5.31
5.31
5.31
27,877.50
5.32
5.31
5.33
5.31
5.33
214,398.39
5.5
5.33
5.5
5.33
5.33
1,062,341.08
5.55
5.55
5.55
5.55
5.55
11,444.10
5.54
5.55
5.55
5.54
5.55
40,043.26
5.55
5.55
5.55
5.55
5.55
84,809.55
5.59
5.55
5.59
5.55
5.58
97,475.83
5.58
5.58
5.61
5.58
5.59
149,595.88
5.59
5.59
5.59
5.59
5.59
20,710.95
5.65
5.58
5.65
5.58
5.61
89,770.51
5.7
5.65
5.7
5.65
5.68
275,296.60
5.7
5.72
5.72
5.7
5.71
316,048.43
5.75
5.7
5.75
5.7
5.72
500,073.86
5.8
5.75
5.8
5.75
5.79
183,368.18
5.68
5.68
5.68
5.68
5.68
11,899.60
5.8
5.7
5.8
5.7
5.79
75,870.20
5.79
5.8
5.8
5.79
5.79
174,469.70
5.77
5.75
5.79
5.75
5.78
405,436.44
5.75
5.77
5.77
5.75
5.76
444,930.00
5.77
5.73
5.77
5.73
5.76
413,298.50
5.79
5.79
5.79
5.79
5.79
17,370.00
5.79
5.79
5.79
5.79
5.79
442,935.00
5.79
5.79
5.8
5.79
5.79
214,064.17
5.78
5.78
5.78
5.78
5.78
139,617.45
5.77
5.77
5.77
5.77
5.77
11,536.25
5.75
5.77
5.77
5.75
5.77
618,173.75
5.75
5.75
5.75
5.75
5.75
206,137.50
5.67
5.7
5.7
5.65
5.68
32,353.00
5.5
5.73
5.73
5.5
5.67
839,400.03
5.5
5.5
5.5
5.5
5.5
83,127.00
5.65
5.52
5.65
5.52
5.62
151,650.00
5.65
5.63
5.65
5.63
5.65
3,399,461.95
5.65
5.65
5.65
5.65
5.65
296,098.65
5.65
5.65
5.65
5.65
5.65
85,179.40
5.6
5.6
5.6
5.6
5.6
5,482.40
5.6
5.6
5.6
5.6
5.6
16,800.00
5.55
5.55
5.55
5.55
5.55
168,708.90
5.6
5.6
5.6
5.6
5.6
43,120.00
5.6
5.6
5.6
5.6
5.6
17,304.00
5.6
5.6
5.6
5.56
5.58
194,813.08
5.65
5.6
5.65
5.6
5.62
90,954.55
5.65
5.65
5.65
5.65
5.65
10,170.00
5.71
5.65
5.71
5.65
5.7
1,161,436.05
5.8
5.71
5.8
5.71
5.79
43,933.04
5.8
5.79
5.81
5.79
5.8
459,362.20
5.8
5.8
5.8
5.8
5.8
7,174.60
5.8
5.8
5.8
5.8
5.8
17,400.00
5.8
5.79
5.8
5.79
5.8
57,991.00
5.73
5.79
5.79
5.73
5.78
179,425.47
5.7
5.7
5.7
5.7
5.7
30,101.70
5.62
5.62
5.62
5.62
5.62
465,639.48
5.62
5.62
5.62
5.62
5.62
17,832.26
5.7
5.7
5.7
5.7
5.7
5,130.00
5.75
5.75
5.75
5.75
5.75
146,470.25
5.7
5.7
5.7
5.7
5.7
8,835.00
5.65
5.65
5.65
5.65
5.65
27,312.10
5.63
5.65
5.65
5.63
5.64
136,160.25
5.63
5.63
5.63
5.63
5.63
33,712.44
5.62
5.63
5.63
5.62
5.63
65,044.06
5.62
5.62
5.62
5.62
5.62
580,426.36
5.58
5.58
5.58
5.58
5.58
20,601.36
5.5
5.5
5.5
5.5
5.5
36,850.00
5.52
5.52
5.52
5.52
5.52
105,730.08
5.52
5.52
5.52
5.52
5.52
1,631,651.28
5.57
5.54
5.57
5.54
5.57
243,370.00
5.7
5.7
5.7
5.7
5.7
262,257.00
5.7
5.7
5.7
5.65
5.69
49,825.00
5.69
5.6
5.7
5.6
5.67
96,082.74
5.62
5.62
5.62
5.62
5.62
24,469.48
5.61
5.62
5.62
5.61
5.61
104,590.40
5.66
5.62
5.66
5.62
5.63
137,143.64
5.67
5.67
5.67
5.67
5.67
19,953.40
5.65
5.66
5.66
5.65
5.66
108,043.25
5.63
5.63
5.63
5.6
5.62
178,824.08
5.63
5.63
5.63
5.61
5.62
301,896.20
5.63
5.63
5.63
5.63
5.63
22,520.00
5.65
5.65
5.65
5.65
5.65
28,250.00
6.09
5.69
6.09
5.69
5.83
30,168.51
6.2
6.25
6.25
6.15
6.2
700,584.05
6.2
6.2
6.2
6.2
6.2
17,236.00
6.19
6.19
6.19
6.19
6.19
19,812.19
6.1
6.1
6.1
6.1
6.1
191,784.00
6.1
6.09
6.1
6.09
6.1
327,536.39
6.05
6.1
6.1
6.05
6.07
264,200.00
6.09
6.1
6.03
171,418.00
5.9
5.95
5.95
5.9
5.95
2,218,474.85
5.9
5.9
5.9
5.9
5.9
26,842.30
5.9
5.9
5.95
5.9
5.91
498,917.93
5.62
5.91
5.94
5.62
5.75
199,529.00
4.55
4.55
4.55
4.55
4.55
247,934.05
4.54
4.55
4.55
4.54
4.55
151,893.00
4.55
4.55
4.56
4.55
4.55
270,393.75
4.55
4.56
4.56
4.55
4.55
44,396.70
4.5
4.54
4.54
4.5
4.52
67,509.00
4.52
4.5
4.52
4.5
4.52
20,363.63
4.55
4.55
4.55
4.55
4.55
126,945.00
4.55
4.54
4.55
4.54
4.54
106,900.82
4.5
4.54
4.54
4.5
4.51
25,720.16
4.39
4.45
4.45
4.39
4.4
88,544.00
4.38
4.38
4.38
4.38
4.38
21,523.32
4.36
4.38
4.38
4.36
4.37
210,486.76
4.37
4.37
4.37
4.37
4.37
13,015.80
4.45
4.45
4.45
4.45
4.45
75,698.95
4.5
4.5
4.5
4.5
4.5
Fecha
Cotizacin
Valor
Denominacin
Social
Fecha Anterior
6/28/2010 CONTINC1
Banco Continental
6/25/2010
6/30/2010 CONTINC1
Banco Continental
6/28/2010
7/1/2010 CONTINC1
Banco Continental
6/30/2010
7/2/2010 CONTINC1
Banco Continental
7/1/2010
7/5/2010 CONTINC1
Banco Continental
7/2/2010
7/6/2010 CONTINC1
Banco Continental
7/5/2010
7/7/2010 CONTINC1
Banco Continental
7/6/2010
7/8/2010 CONTINC1
Banco Continental
7/7/2010
7/9/2010 CONTINC1
Banco Continental
7/8/2010
7/12/2010 CONTINC1
Banco Continental
7/9/2010
7/13/2010 CONTINC1
Banco Continental
7/12/2010
7/14/2010 CONTINC1
Banco Continental
7/13/2010
7/15/2010 CONTINC1
Banco Continental
7/14/2010
7/16/2010 CONTINC1
Banco Continental
7/15/2010
7/19/2010 CONTINC1
Banco Continental
7/16/2010
7/20/2010 CONTINC1
Banco Continental
7/19/2010
7/21/2010 CONTINC1
Banco Continental
7/20/2010
7/22/2010 CONTINC1
Banco Continental
7/21/2010
7/23/2010 CONTINC1
Banco Continental
7/22/2010
7/26/2010 CONTINC1
Banco Continental
7/23/2010
7/27/2010 CONTINC1
Banco Continental
7/26/2010
7/30/2010 CONTINC1
Banco Continental
7/27/2010
8/2/2010 CONTINC1
Banco Continental
7/30/2010
8/3/2010 CONTINC1
Banco Continental
8/2/2010
8/4/2010 CONTINC1
Banco Continental
8/3/2010
8/5/2010 CONTINC1
Banco Continental
8/4/2010
8/6/2010 CONTINC1
Banco Continental
8/5/2010
8/9/2010 CONTINC1
Banco Continental
8/6/2010
8/10/2010 CONTINC1
Banco Continental
8/9/2010
8/11/2010 CONTINC1
Banco Continental
8/10/2010
8/12/2010 CONTINC1
Banco Continental
8/11/2010
8/13/2010 CONTINC1
Banco Continental
8/12/2010
8/16/2010 CONTINC1
Banco Continental
8/13/2010
8/17/2010 CONTINC1
Banco Continental
8/16/2010
8/18/2010 CONTINC1
Banco Continental
8/17/2010
8/19/2010 CONTINC1
Banco Continental
8/18/2010
8/20/2010 CONTINC1
Banco Continental
8/19/2010
8/24/2010 CONTINC1
Banco Continental
8/23/2010
8/25/2010 CONTINC1
Banco Continental
8/24/2010
8/26/2010 CONTINC1
Banco Continental
8/25/2010
8/27/2010 CONTINC1
Banco Continental
8/26/2010
8/31/2010 CONTINC1
Banco Continental
8/27/2010
9/1/2010 CONTINC1
Banco Continental
8/31/2010
9/2/2010 CONTINC1
Banco Continental
9/1/2010
9/3/2010 CONTINC1
Banco Continental
9/2/2010
9/6/2010 CONTINC1
Banco Continental
9/3/2010
9/7/2010 CONTINC1
Banco Continental
9/6/2010
9/8/2010 CONTINC1
Banco Continental
9/7/2010
9/9/2010 CONTINC1
Banco Continental
9/8/2010
9/10/2010 CONTINC1
Banco Continental
9/9/2010
9/13/2010 CONTINC1
Banco Continental
9/10/2010
9/14/2010 CONTINC1
Banco Continental
9/13/2010
9/15/2010 CONTINC1
Banco Continental
9/14/2010
9/16/2010 CONTINC1
Banco Continental
9/15/2010
9/17/2010 CONTINC1
Banco Continental
9/16/2010
9/20/2010 CONTINC1
Banco Continental
9/17/2010
9/21/2010 CONTINC1
Banco Continental
9/20/2010
9/22/2010 CONTINC1
Banco Continental
9/21/2010
9/23/2010 CONTINC1
Banco Continental
9/22/2010
9/24/2010 CONTINC1
Banco Continental
9/23/2010
9/27/2010 CONTINC1
Banco Continental
9/24/2010
9/28/2010 CONTINC1
Banco Continental
9/27/2010
9/29/2010 CONTINC1
Banco Continental
9/28/2010
9/30/2010 CONTINC1
Banco Continental
9/29/2010
10/1/2010 CONTINC1
Banco Continental
9/30/2010
10/4/2010 CONTINC1
Banco Continental
10/1/2010
10/5/2010 CONTINC1
Banco Continental
10/4/2010
10/6/2010 CONTINC1
Banco Continental
10/5/2010
10/7/2010 CONTINC1
Banco Continental
10/6/2010
10/11/2010 CONTINC1
Banco Continental
10/7/2010
10/12/2010 CONTINC1
Banco Continental
10/11/2010
10/13/2010 CONTINC1
Banco Continental
10/12/2010
10/14/2010 CONTINC1
Banco Continental
10/13/2010
10/15/2010 CONTINC1
Banco Continental
10/14/2010
10/18/2010 CONTINC1
Banco Continental
10/15/2010
10/19/2010 CONTINC1
Banco Continental
10/18/2010
10/20/2010 CONTINC1
Banco Continental
10/19/2010
10/21/2010 CONTINC1
Banco Continental
10/20/2010
10/22/2010 CONTINC1
Banco Continental
10/21/2010
10/25/2010 CONTINC1
Banco Continental
10/22/2010
10/26/2010 CONTINC1
Banco Continental
10/25/2010
10/27/2010 CONTINC1
Banco Continental
10/26/2010
10/28/2010 CONTINC1
Banco Continental
10/27/2010
10/29/2010 CONTINC1
Banco Continental
10/28/2010
11/2/2010 CONTINC1
Banco Continental
10/29/2010
11/3/2010 CONTINC1
Banco Continental
11/2/2010
11/4/2010 CONTINC1
Banco Continental
11/3/2010
11/5/2010 CONTINC1
Banco Continental
11/4/2010
11/8/2010 CONTINC1
Banco Continental
11/5/2010
11/9/2010 CONTINC1
Banco Continental
11/8/2010
11/10/2010 CONTINC1
Banco Continental
11/9/2010
11/11/2010 CONTINC1
Banco Continental
11/10/2010
11/12/2010 CONTINC1
Banco Continental
11/11/2010
11/15/2010 CONTINC1
Banco Continental
11/12/2010
11/16/2010 CONTINC1
Banco Continental
11/15/2010
11/17/2010 CONTINC1
Banco Continental
11/16/2010
11/18/2010 CONTINC1
Banco Continental
11/17/2010
11/19/2010 CONTINC1
Banco Continental
11/18/2010
11/22/2010 CONTINC1
Banco Continental
11/19/2010
11/23/2010 CONTINC1
Banco Continental
11/22/2010
11/24/2010 CONTINC1
Banco Continental
11/23/2010
11/25/2010 CONTINC1
Banco Continental
11/24/2010
11/26/2010 CONTINC1
Banco Continental
11/25/2010
11/29/2010 CONTINC1
Banco Continental
11/26/2010
11/30/2010 CONTINC1
Banco Continental
11/29/2010
12/1/2010 CONTINC1
Banco Continental
11/30/2010
12/2/2010 CONTINC1
Banco Continental
12/1/2010
12/3/2010 CONTINC1
Banco Continental
12/2/2010
12/6/2010 CONTINC1
Banco Continental
12/3/2010
12/7/2010 CONTINC1
Banco Continental
12/6/2010
12/9/2010 CONTINC1
Banco Continental
12/7/2010
12/10/2010 CONTINC1
Banco Continental
12/9/2010
12/13/2010 CONTINC1
Banco Continental
12/10/2010
12/14/2010 CONTINC1
Banco Continental
12/13/2010
12/15/2010 CONTINC1
Banco Continental
12/14/2010
12/16/2010 CONTINC1
Banco Continental
12/15/2010
12/17/2010 CONTINC1
Banco Continental
12/16/2010
12/20/2010 CONTINC1
Banco Continental
12/17/2010
12/21/2010 CONTINC1
Banco Continental
12/20/2010
12/22/2010 CONTINC1
Banco Continental
12/21/2010
12/23/2010 CONTINC1
Banco Continental
12/22/2010
12/27/2010 CONTINC1
Banco Continental
12/24/2010
12/28/2010 CONTINC1
Banco Continental
12/27/2010
12/29/2010 CONTINC1
Banco Continental
12/28/2010
12/30/2010 CONTINC1
Banco Continental
12/29/2010
1/3/2011 CONTINC1
Banco Continental
12/31/2010
1/4/2011 CONTINC1
Banco Continental
1/3/2011
1/5/2011 CONTINC1
Banco Continental
1/4/2011
1/6/2011 CONTINC1
Banco Continental
1/5/2011
1/7/2011 CONTINC1
Banco Continental
1/6/2011
1/10/2011 CONTINC1
Banco Continental
1/7/2011
1/11/2011 CONTINC1
Banco Continental
1/10/2011
1/12/2011 CONTINC1
Banco Continental
1/11/2011
1/13/2011 CONTINC1
Banco Continental
1/12/2011
1/14/2011 CONTINC1
Banco Continental
1/13/2011
1/17/2011 CONTINC1
Banco Continental
1/14/2011
1/18/2011 CONTINC1
Banco Continental
1/17/2011
1/19/2011 CONTINC1
Banco Continental
1/18/2011
1/20/2011 CONTINC1
Banco Continental
1/19/2011
1/21/2011 CONTINC1
Banco Continental
1/20/2011
1/25/2011 CONTINC1
Banco Continental
1/24/2011
1/26/2011 CONTINC1
Banco Continental
1/25/2011
1/27/2011 CONTINC1
Banco Continental
1/26/2011
1/28/2011 CONTINC1
Banco Continental
1/27/2011
1/31/2011 CONTINC1
Banco Continental
1/28/2011
2/1/2011 CONTINC1
Banco Continental
1/31/2011
2/2/2011 CONTINC1
Banco Continental
2/1/2011
2/3/2011 CONTINC1
Banco Continental
2/2/2011
2/4/2011 CONTINC1
Banco Continental
2/3/2011
2/7/2011 CONTINC1
Banco Continental
2/4/2011
2/8/2011 CONTINC1
Banco Continental
2/7/2011
2/9/2011 CONTINC1
Banco Continental
2/8/2011
2/10/2011 CONTINC1
Banco Continental
2/9/2011
2/11/2011 CONTINC1
Banco Continental
2/10/2011
2/14/2011 CONTINC1
Banco Continental
2/11/2011
2/15/2011 CONTINC1
Banco Continental
2/14/2011
2/16/2011 CONTINC1
Banco Continental
2/15/2011
2/17/2011 CONTINC1
Banco Continental
2/16/2011
2/18/2011 CONTINC1
Banco Continental
2/17/2011
2/21/2011 CONTINC1
Banco Continental
2/18/2011
2/22/2011 CONTINC1
Banco Continental
2/21/2011
2/23/2011 CONTINC1
Banco Continental
2/22/2011
2/24/2011 CONTINC1
Banco Continental
2/23/2011
2/25/2011 CONTINC1
Banco Continental
2/24/2011
2/28/2011 CONTINC1
Banco Continental
2/25/2011
3/1/2011 CONTINC1
Banco Continental
2/28/2011
3/2/2011 CONTINC1
Banco Continental
3/1/2011
3/3/2011 CONTINC1
Banco Continental
3/2/2011
3/4/2011 CONTINC1
Banco Continental
3/3/2011
3/7/2011 CONTINC1
Banco Continental
3/4/2011
3/8/2011 CONTINC1
Banco Continental
3/7/2011
3/9/2011 CONTINC1
Banco Continental
3/8/2011
3/10/2011 CONTINC1
Banco Continental
3/9/2011
3/11/2011 CONTINC1
Banco Continental
3/10/2011
3/14/2011 CONTINC1
Banco Continental
3/11/2011
3/15/2011 CONTINC1
Banco Continental
3/14/2011
3/16/2011 CONTINC1
Banco Continental
3/15/2011
3/17/2011 CONTINC1
Banco Continental
3/16/2011
3/18/2011 CONTINC1
Banco Continental
3/17/2011
3/21/2011 CONTINC1
Banco Continental
3/18/2011
3/22/2011 CONTINC1
Banco Continental
3/21/2011
3/23/2011 CONTINC1
Banco Continental
3/22/2011
3/24/2011 CONTINC1
Banco Continental
3/23/2011
3/25/2011 CONTINC1
Banco Continental
3/24/2011
3/28/2011 CONTINC1
Banco Continental
3/25/2011
3/29/2011 CONTINC1
Banco Continental
3/28/2011
3/30/2011 CONTINC1
Banco Continental
3/29/2011
3/31/2011 CONTINC1
Banco Continental
3/30/2011
4/1/2011 CONTINC1
Banco Continental
3/31/2011
4/4/2011 CONTINC1
Banco Continental
4/1/2011
4/5/2011 CONTINC1
Banco Continental
4/4/2011
4/6/2011 CONTINC1
Banco Continental
4/5/2011
4/7/2011 CONTINC1
Banco Continental
4/6/2011
4/8/2011 CONTINC1
Banco Continental
4/7/2011
4/11/2011 CONTINC1
Banco Continental
4/8/2011
4/12/2011 CONTINC1
Banco Continental
4/11/2011
4/13/2011 CONTINC1
Banco Continental
4/12/2011
4/14/2011 CONTINC1
Banco Continental
4/13/2011
4/15/2011 CONTINC1
Banco Continental
4/14/2011
4/18/2011 CONTINC1
Banco Continental
4/15/2011
4/19/2011 CONTINC1
Banco Continental
4/18/2011
4/20/2011 CONTINC1
Banco Continental
4/19/2011
4/25/2011 CONTINC1
Banco Continental
4/20/2011
4/26/2011 CONTINC1
Banco Continental
4/25/2011
4/27/2011 CONTINC1
Banco Continental
4/26/2011
4/28/2011 CONTINC1
Banco Continental
4/27/2011
4/29/2011 CONTINC1
Banco Continental
4/28/2011
5/3/2011 CONTINC1
Banco Continental
5/2/2011
5/4/2011 CONTINC1
Banco Continental
5/3/2011
5/5/2011 CONTINC1
Banco Continental
5/4/2011
5/6/2011 CONTINC1
Banco Continental
5/5/2011
5/9/2011 CONTINC1
Banco Continental
5/6/2011
5/10/2011 CONTINC1
Banco Continental
5/9/2011
5/11/2011 CONTINC1
Banco Continental
5/10/2011
5/12/2011 CONTINC1
Banco Continental
5/11/2011
5/13/2011 CONTINC1
Banco Continental
5/12/2011
5/16/2011 CONTINC1
Banco Continental
5/13/2011
5/17/2011 CONTINC1
Banco Continental
5/16/2011
5/18/2011 CONTINC1
Banco Continental
5/17/2011
5/19/2011 CONTINC1
Banco Continental
5/18/2011
5/20/2011 CONTINC1
Banco Continental
5/19/2011
5/23/2011 CONTINC1
Banco Continental
5/20/2011
5/24/2011 CONTINC1
Banco Continental
5/23/2011
5/25/2011 CONTINC1
Banco Continental
5/24/2011
5/26/2011 CONTINC1
Banco Continental
5/25/2011
5/27/2011 CONTINC1
Banco Continental
5/26/2011
5/30/2011 CONTINC1
Banco Continental
5/27/2011
5/31/2011 CONTINC1
Banco Continental
5/30/2011
6/1/2011 CONTINC1
Banco Continental
5/31/2011
6/2/2011 CONTINC1
Banco Continental
6/1/2011
6/3/2011 CONTINC1
Banco Continental
6/2/2011
6/6/2011 CONTINC1
Banco Continental
6/3/2011
6/7/2011 CONTINC1
Banco Continental
6/6/2011
6/8/2011 CONTINC1
Banco Continental
6/7/2011
6/9/2011 CONTINC1
Banco Continental
6/8/2011
6/10/2011 CONTINC1
Banco Continental
6/9/2011
6/13/2011 CONTINC1
Banco Continental
6/10/2011
6/14/2011 CONTINC1
Banco Continental
6/13/2011
6/15/2011 CONTINC1
Banco Continental
6/14/2011
6/16/2011 CONTINC1
Banco Continental
6/15/2011
6/17/2011 CONTINC1
Banco Continental
6/16/2011
6/20/2011 CONTINC1
Banco Continental
6/17/2011
6/21/2011 CONTINC1
Banco Continental
6/20/2011
6/22/2011 CONTINC1
Banco Continental
6/21/2011
6/23/2011 CONTINC1
Banco Continental
6/22/2011
6/24/2011 CONTINC1
Banco Continental
6/23/2011
6/28/2011 CONTINC1
Banco Continental
6/24/2011
6/30/2011 CONTINC1
Banco Continental
6/28/2011
7/4/2011 CONTINC1
Banco Continental
6/30/2011
7/5/2011 CONTINC1
Banco Continental
7/4/2011
7/6/2011 CONTINC1
Banco Continental
7/5/2011
7/7/2011 CONTINC1
Banco Continental
7/6/2011
7/8/2011 CONTINC1
Banco Continental
7/7/2011
7/11/2011 CONTINC1
Banco Continental
7/8/2011
7/12/2011 CONTINC1
Banco Continental
7/11/2011
7/13/2011 CONTINC1
Banco Continental
7/12/2011
7/14/2011 CONTINC1
Banco Continental
7/13/2011
7/15/2011 CONTINC1
Banco Continental
7/14/2011
7/18/2011 CONTINC1
Banco Continental
7/15/2011
7/19/2011 CONTINC1
Banco Continental
7/18/2011
7/20/2011 CONTINC1
Banco Continental
7/19/2011
7/21/2011 CONTINC1
Banco Continental
7/20/2011
7/22/2011 CONTINC1
Banco Continental
7/21/2011
7/25/2011 CONTINC1
Banco Continental
7/22/2011
7/26/2011 CONTINC1
Banco Continental
7/25/2011
7/27/2011 CONTINC1
Banco Continental
7/26/2011
8/1/2011 CONTINC1
Banco Continental
7/27/2011
8/2/2011 CONTINC1
Banco Continental
8/1/2011
8/3/2011 CONTINC1
Banco Continental
8/2/2011
8/4/2011 CONTINC1
Banco Continental
8/3/2011
8/5/2011 CONTINC1
Banco Continental
8/4/2011
8/8/2011 CONTINC1
Banco Continental
8/5/2011
8/9/2011 CONTINC1
Banco Continental
8/8/2011
8/10/2011 CONTINC1
Banco Continental
8/9/2011
8/11/2011 CONTINC1
Banco Continental
8/10/2011
8/12/2011 CONTINC1
Banco Continental
8/11/2011
8/15/2011 CONTINC1
Banco Continental
8/12/2011
8/16/2011 CONTINC1
Banco Continental
8/15/2011
8/17/2011 CONTINC1
Banco Continental
8/16/2011
8/18/2011 CONTINC1
Banco Continental
8/17/2011
8/19/2011 CONTINC1
Banco Continental
8/18/2011
8/22/2011 CONTINC1
Banco Continental
8/19/2011
8/23/2011 CONTINC1
Banco Continental
8/22/2011
8/24/2011 CONTINC1
Banco Continental
8/23/2011
8/25/2011 CONTINC1
Banco Continental
8/24/2011
8/26/2011 CONTINC1
Banco Continental
8/25/2011
8/29/2011 CONTINC1
Banco Continental
8/26/2011
8/31/2011 CONTINC1
Banco Continental
8/29/2011
9/1/2011 CONTINC1
Banco Continental
8/31/2011
9/5/2011 CONTINC1
Banco Continental
9/1/2011
9/6/2011 CONTINC1
Banco Continental
9/5/2011
9/7/2011 CONTINC1
Banco Continental
9/6/2011
9/8/2011 CONTINC1
Banco Continental
9/7/2011
9/9/2011 CONTINC1
Banco Continental
9/8/2011
9/12/2011 CONTINC1
Banco Continental
9/9/2011
9/13/2011 CONTINC1
Banco Continental
9/12/2011
9/14/2011 CONTINC1
Banco Continental
9/13/2011
9/15/2011 CONTINC1
Banco Continental
9/14/2011
9/16/2011 CONTINC1
Banco Continental
9/15/2011
9/19/2011 CONTINC1
Banco Continental
9/16/2011
9/20/2011 CONTINC1
Banco Continental
9/19/2011
9/21/2011 CONTINC1
Banco Continental
9/20/2011
9/22/2011 CONTINC1
Banco Continental
9/21/2011
9/23/2011 CONTINC1
Banco Continental
9/22/2011
9/26/2011 CONTINC1
Banco Continental
9/23/2011
9/27/2011 CONTINC1
Banco Continental
9/26/2011
9/28/2011 CONTINC1
Banco Continental
9/27/2011
9/29/2011 CONTINC1
Banco Continental
9/28/2011
9/30/2011 CONTINC1
Banco Continental
9/29/2011
10/3/2011 CONTINC1
Banco Continental
9/30/2011
10/4/2011 CONTINC1
Banco Continental
10/3/2011
10/5/2011 CONTINC1
Banco Continental
10/4/2011
10/6/2011 CONTINC1
Banco Continental
10/5/2011
10/7/2011 CONTINC1
Banco Continental
10/6/2011
10/10/2011 CONTINC1
Banco Continental
10/7/2011
10/11/2011 CONTINC1
Banco Continental
10/10/2011
10/12/2011 CONTINC1
Banco Continental
10/11/2011
10/13/2011 CONTINC1
Banco Continental
10/12/2011
10/14/2011 CONTINC1
Banco Continental
10/13/2011
10/18/2011 CONTINC1
Banco Continental
10/14/2011
10/19/2011 CONTINC1
Banco Continental
10/18/2011
10/20/2011 CONTINC1
Banco Continental
10/19/2011
10/21/2011 CONTINC1
Banco Continental
10/20/2011
10/24/2011 CONTINC1
Banco Continental
10/21/2011
10/25/2011 CONTINC1
Banco Continental
10/24/2011
10/26/2011 CONTINC1
Banco Continental
10/25/2011
10/27/2011 CONTINC1
Banco Continental
10/26/2011
10/28/2011 CONTINC1
Banco Continental
10/27/2011
10/31/2011 CONTINC1
Banco Continental
10/28/2011
11/2/2011 CONTINC1
Banco Continental
10/31/2011
11/3/2011 CONTINC1
Banco Continental
11/2/2011
11/4/2011 CONTINC1
Banco Continental
11/3/2011
11/7/2011 CONTINC1
Banco Continental
11/4/2011
11/8/2011 CONTINC1
Banco Continental
11/7/2011
11/9/2011 CONTINC1
Banco Continental
11/8/2011
11/10/2011 CONTINC1
Banco Continental
11/9/2011
11/11/2011 CONTINC1
Banco Continental
11/10/2011
11/14/2011 CONTINC1
Banco Continental
11/11/2011
11/15/2011 CONTINC1
Banco Continental
11/14/2011
11/17/2011 CONTINC1
Banco Continental
11/15/2011
11/18/2011 CONTINC1
Banco Continental
11/17/2011
11/21/2011 CONTINC1
Banco Continental
11/18/2011
11/22/2011 CONTINC1
Banco Continental
11/21/2011
11/23/2011 CONTINC1
Banco Continental
11/22/2011
11/24/2011 CONTINC1
Banco Continental
11/23/2011
11/25/2011 CONTINC1
Banco Continental
11/24/2011
11/28/2011 CONTINC1
Banco Continental
11/25/2011
11/29/2011 CONTINC1
Banco Continental
11/28/2011
11/30/2011 CONTINC1
Banco Continental
11/29/2011
12/1/2011 CONTINC1
Banco Continental
11/30/2011
12/2/2011 CONTINC1
Banco Continental
12/1/2011
12/5/2011 CONTINC1
Banco Continental
12/2/2011
12/6/2011 CONTINC1
Banco Continental
12/5/2011
12/7/2011 CONTINC1
Banco Continental
12/6/2011
12/9/2011 CONTINC1
Banco Continental
12/7/2011
12/12/2011 CONTINC1
Banco Continental
12/9/2011
12/13/2011 CONTINC1
Banco Continental
12/12/2011
12/14/2011 CONTINC1
Banco Continental
12/13/2011
12/15/2011 CONTINC1
Banco Continental
12/14/2011
12/16/2011 CONTINC1
Banco Continental
12/15/2011
12/19/2011 CONTINC1
Banco Continental
12/16/2011
12/20/2011 CONTINC1
Banco Continental
12/19/2011
12/21/2011 CONTINC1
Banco Continental
12/20/2011
12/22/2011 CONTINC1
Banco Continental
12/21/2011
12/26/2011 CONTINC1
Banco Continental
12/23/2011
12/27/2011 CONTINC1
Banco Continental
12/26/2011
12/28/2011 CONTINC1
Banco Continental
12/27/2011
12/29/2011 CONTINC1
Banco Continental
12/28/2011
1/2/2012 CONTINC1
Banco Continental
12/30/2011
1/3/2012 CONTINC1
Banco Continental
1/2/2012
1/4/2012 CONTINC1
Banco Continental
1/3/2012
1/5/2012 CONTINC1
Banco Continental
1/4/2012
1/6/2012 CONTINC1
Banco Continental
1/5/2012
1/9/2012 CONTINC1
Banco Continental
1/6/2012
1/10/2012 CONTINC1
Banco Continental
1/9/2012
1/11/2012 CONTINC1
Banco Continental
1/10/2012
1/12/2012 CONTINC1
Banco Continental
1/11/2012
1/13/2012 CONTINC1
Banco Continental
1/12/2012
1/16/2012 CONTINC1
Banco Continental
1/13/2012
1/17/2012 CONTINC1
Banco Continental
1/16/2012
1/18/2012 CONTINC1
Banco Continental
1/17/2012
1/19/2012 CONTINC1
Banco Continental
1/18/2012
1/20/2012 CONTINC1
Banco Continental
1/19/2012
1/23/2012 CONTINC1
Banco Continental
1/20/2012
1/24/2012 CONTINC1
Banco Continental
1/23/2012
1/25/2012 CONTINC1
Banco Continental
1/24/2012
1/26/2012 CONTINC1
Banco Continental
1/25/2012
1/30/2012 CONTINC1
Banco Continental
1/26/2012
1/31/2012 CONTINC1
Banco Continental
1/30/2012
2/1/2012 CONTINC1
Banco Continental
1/31/2012
2/2/2012 CONTINC1
Banco Continental
2/1/2012
2/3/2012 CONTINC1
Banco Continental
2/2/2012
2/6/2012 CONTINC1
Banco Continental
2/3/2012
2/7/2012 CONTINC1
Banco Continental
2/6/2012
2/8/2012 CONTINC1
Banco Continental
2/7/2012
2/9/2012 CONTINC1
Banco Continental
2/8/2012
2/10/2012 CONTINC1
Banco Continental
2/9/2012
2/13/2012 CONTINC1
Banco Continental
2/10/2012
2/14/2012 CONTINC1
Banco Continental
2/13/2012
2/15/2012 CONTINC1
Banco Continental
2/14/2012
2/16/2012 CONTINC1
Banco Continental
2/15/2012
2/17/2012 CONTINC1
Banco Continental
2/16/2012
2/20/2012 CONTINC1
Banco Continental
2/17/2012
2/21/2012 CONTINC1
Banco Continental
2/20/2012
2/23/2012 CONTINC1
Banco Continental
2/21/2012
2/24/2012 CONTINC1
Banco Continental
2/23/2012
2/27/2012 CONTINC1
Banco Continental
2/24/2012
2/28/2012 CONTINC1
Banco Continental
2/27/2012
2/29/2012 CONTINC1
Banco Continental
2/28/2012
3/1/2012 CONTINC1
Banco Continental
2/29/2012
3/2/2012 CONTINC1
Banco Continental
3/1/2012
3/5/2012 CONTINC1
Banco Continental
3/2/2012
3/6/2012 CONTINC1
Banco Continental
3/5/2012
3/7/2012 CONTINC1
Banco Continental
3/6/2012
3/8/2012 CONTINC1
Banco Continental
3/7/2012
3/9/2012 CONTINC1
Banco Continental
3/8/2012
3/12/2012 CONTINC1
Banco Continental
3/9/2012
3/13/2012 CONTINC1
Banco Continental
3/12/2012
3/14/2012 CONTINC1
Banco Continental
3/13/2012
3/15/2012 CONTINC1
Banco Continental
3/14/2012
3/16/2012 CONTINC1
Banco Continental
3/15/2012
3/19/2012 CONTINC1
Banco Continental
3/16/2012
3/20/2012 CONTINC1
Banco Continental
3/19/2012
3/21/2012 CONTINC1
Banco Continental
3/20/2012
3/22/2012 CONTINC1
Banco Continental
3/21/2012
3/23/2012 CONTINC1
Banco Continental
3/22/2012
3/26/2012 CONTINC1
Banco Continental
3/23/2012
3/27/2012 CONTINC1
Banco Continental
3/26/2012
3/28/2012 CONTINC1
Banco Continental
3/27/2012
3/29/2012 CONTINC1
Banco Continental
3/28/2012
3/30/2012 CONTINC1
Banco Continental
3/29/2012
4/2/2012 CONTINC1
Banco Continental
3/30/2012
4/3/2012 CONTINC1
Banco Continental
4/2/2012
4/4/2012 CONTINC1
Banco Continental
4/3/2012
4/9/2012 CONTINC1
Banco Continental
4/4/2012
4/10/2012 CONTINC1
Banco Continental
4/9/2012
4/11/2012 CONTINC1
Banco Continental
4/10/2012
4/12/2012 CONTINC1
Banco Continental
4/11/2012
4/13/2012 CONTINC1
Banco Continental
4/12/2012
4/16/2012 CONTINC1
Banco Continental
4/13/2012
4/17/2012 CONTINC1
Banco Continental
4/16/2012
4/18/2012 CONTINC1
Banco Continental
4/17/2012
4/19/2012 CONTINC1
Banco Continental
4/18/2012
4/20/2012 CONTINC1
Banco Continental
4/19/2012
4/23/2012 CONTINC1
Banco Continental
4/20/2012
4/24/2012 CONTINC1
Banco Continental
4/23/2012
4/25/2012 CONTINC1
Banco Continental
4/24/2012
4/30/2012 CONTINC1
Banco Continental
4/27/2012
5/2/2012 CONTINC1
Banco Continental
4/30/2012
5/3/2012 CONTINC1
Banco Continental
5/2/2012
5/4/2012 CONTINC1
Banco Continental
5/3/2012
5/7/2012 CONTINC1
Banco Continental
5/4/2012
5/8/2012 CONTINC1
Banco Continental
5/7/2012
5/9/2012 CONTINC1
Banco Continental
5/8/2012
5/10/2012 CONTINC1
Banco Continental
5/9/2012
5/11/2012 CONTINC1
Banco Continental
5/10/2012
5/14/2012 CONTINC1
Banco Continental
5/11/2012
5/15/2012 CONTINC1
Banco Continental
5/14/2012
5/16/2012 CONTINC1
Banco Continental
5/14/2012
5/17/2012 CONTINC1
Banco Continental
5/16/2012
5/18/2012 CONTINC1
Banco Continental
5/17/2012
5/21/2012 CONTINC1
Banco Continental
5/18/2012
5/22/2012 CONTINC1
Banco Continental
5/21/2012
5/23/2012 CONTINC1
Banco Continental
5/21/2012
5/24/2012 CONTINC1
Banco Continental
5/23/2012
5/25/2012 CONTINC1
Banco Continental
5/24/2012
5/28/2012 CONTINC1
Banco Continental
5/25/2012
5/29/2012 CONTINC1
Banco Continental
5/28/2012
5/30/2012 CONTINC1
Banco Continental
5/29/2012
5/31/2012 CONTINC1
Banco Continental
5/30/2012
6/1/2012 CONTINC1
Banco Continental
5/31/2012
6/4/2012 CONTINC1
Banco Continental
6/1/2012
6/5/2012 CONTINC1
Banco Continental
6/4/2012
6/6/2012 CONTINC1
Banco Continental
6/5/2012
6/7/2012 CONTINC1
Banco Continental
6/6/2012
6/8/2012 CONTINC1
Banco Continental
6/7/2012
6/11/2012 CONTINC1
Banco Continental
6/8/2012
6/12/2012 CONTINC1
Banco Continental
6/11/2012
6/13/2012 CONTINC1
Banco Continental
6/12/2012
6/14/2012 CONTINC1
Banco Continental
6/13/2012
6/15/2012 CONTINC1
Banco Continental
6/14/2012
6/18/2012 CONTINC1
Banco Continental
6/15/2012
6/19/2012 CONTINC1
Banco Continental
6/18/2012
6/20/2012 CONTINC1
Banco Continental
6/19/2012
6/21/2012 CONTINC1
Banco Continental
6/20/2012
6/22/2012 CONTINC1
Banco Continental
6/21/2012
6/25/2012 CONTINC1
Banco Continental
6/22/2012
6/26/2012 CONTINC1
Banco Continental
6/25/2012
6/27/2012 CONTINC1
Banco Continental
6/26/2012
6/28/2012 CONTINC1
Banco Continental
6/27/2012
7/2/2012 CONTINC1
Banco Continental
6/28/2012
7/3/2012 CONTINC1
Banco Continental
7/2/2012
7/4/2012 CONTINC1
Banco Continental
7/3/2012
7/5/2012 CONTINC1
Banco Continental
7/4/2012
7/6/2012 CONTINC1
Banco Continental
7/5/2012
7/9/2012 CONTINC1
Banco Continental
7/6/2012
7/10/2012 CONTINC1
Banco Continental
7/9/2012
7/11/2012 CONTINC1
Banco Continental
7/10/2012
7/12/2012 CONTINC1
Banco Continental
7/11/2012
7/13/2012 CONTINC1
Banco Continental
7/12/2012
7/16/2012 CONTINC1
Banco Continental
7/13/2012
7/17/2012 CONTINC1
Banco Continental
7/16/2012
7/18/2012 CONTINC1
Banco Continental
7/17/2012
7/19/2012 CONTINC1
Banco Continental
7/18/2012
7/20/2012 CONTINC1
Banco Continental
7/19/2012
7/23/2012 CONTINC1
Banco Continental
7/20/2012
7/24/2012 CONTINC1
Banco Continental
7/23/2012
7/25/2012 CONTINC1
Banco Continental
7/24/2012
7/26/2012 CONTINC1
Banco Continental
7/25/2012
7/27/2012 CONTINC1
Banco Continental
7/26/2012
7/30/2012 CONTINC1
Banco Continental
7/27/2012
7/31/2012 CONTINC1
Banco Continental
7/30/2012
8/1/2012 CONTINC1
Banco Continental
7/31/2012
8/2/2012 CONTINC1
Banco Continental
8/1/2012
8/3/2012 CONTINC1
Banco Continental
8/2/2012
8/6/2012 CONTINC1
Banco Continental
8/3/2012
8/7/2012 CONTINC1
Banco Continental
8/6/2012
8/8/2012 CONTINC1
Banco Continental
8/7/2012
8/9/2012 CONTINC1
Banco Continental
8/8/2012
8/10/2012 CONTINC1
Banco Continental
8/9/2012
8/13/2012 CONTINC1
Banco Continental
8/10/2012
8/14/2012 CONTINC1
Banco Continental
8/13/2012
8/15/2012 CONTINC1
Banco Continental
8/14/2012
8/16/2012 CONTINC1
Banco Continental
8/15/2012
8/17/2012 CONTINC1
Banco Continental
8/16/2012
8/20/2012 CONTINC1
Banco Continental
8/17/2012
8/21/2012 CONTINC1
Banco Continental
8/20/2012
8/22/2012 CONTINC1
Banco Continental
8/21/2012
8/23/2012 CONTINC1
Banco Continental
8/22/2012
8/27/2012 CONTINC1
Banco Continental
8/23/2012
8/28/2012 CONTINC1
Banco Continental
8/27/2012
8/29/2012 CONTINC1
Banco Continental
8/28/2012
8/31/2012 CONTINC1
Banco Continental
8/29/2012
9/3/2012 CONTINC1
Banco Continental
8/31/2012
9/4/2012 CONTINC1
Banco Continental
9/3/2012
9/5/2012 CONTINC1
Banco Continental
9/4/2012
9/6/2012 CONTINC1
Banco Continental
9/5/2012
9/7/2012 CONTINC1
Banco Continental
9/6/2012
9/10/2012 CONTINC1
Banco Continental
9/7/2012
9/11/2012 CONTINC1
Banco Continental
9/10/2012
9/12/2012 CONTINC1
Banco Continental
9/11/2012
9/13/2012 CONTINC1
Banco Continental
9/12/2012
9/14/2012 CONTINC1
Banco Continental
9/13/2012
9/17/2012 CONTINC1
Banco Continental
9/14/2012
9/18/2012 CONTINC1
Banco Continental
9/17/2012
9/19/2012 CONTINC1
Banco Continental
9/18/2012
9/20/2012 CONTINC1
Banco Continental
9/19/2012
9/21/2012 CONTINC1
Banco Continental
9/20/2012
9/24/2012 CONTINC1
Banco Continental
9/21/2012
9/25/2012 CONTINC1
Banco Continental
9/24/2012
9/27/2012 CONTINC1
Banco Continental
9/25/2012
9/28/2012 CONTINC1
Banco Continental
9/27/2012
10/3/2012 CONTINC1
Banco Continental
9/28/2012
10/5/2012 CONTINC1
Banco Continental
10/3/2012
10/9/2012 CONTINC1
Banco Continental
10/5/2012
10/10/2012 CONTINC1
Banco Continental
10/9/2012
10/11/2012 CONTINC1
Banco Continental
10/10/2012
10/12/2012 CONTINC1
Banco Continental
10/11/2012
10/15/2012 CONTINC1
Banco Continental
10/12/2012
10/16/2012 CONTINC1
Banco Continental
10/15/2012
10/17/2012 CONTINC1
Banco Continental
10/16/2012
10/18/2012 CONTINC1
Banco Continental
10/17/2012
10/19/2012 CONTINC1
Banco Continental
10/18/2012
10/22/2012 CONTINC1
Banco Continental
10/19/2012
10/23/2012 CONTINC1
Banco Continental
10/22/2012
10/24/2012 CONTINC1
Banco Continental
10/23/2012
10/25/2012 CONTINC1
Banco Continental
10/24/2012
10/26/2012 CONTINC1
Banco Continental
10/25/2012
10/31/2012 CONTINC1
Banco Continental
10/26/2012
11/2/2012 CONTINC1
Banco Continental
10/31/2012
11/5/2012 CONTINC1
Banco Continental
11/2/2012
11/6/2012 CONTINC1
Banco Continental
11/5/2012
11/7/2012 CONTINC1
Banco Continental
11/6/2012
11/8/2012 CONTINC1
Banco Continental
11/7/2012
11/9/2012 CONTINC1
Banco Continental
11/8/2012
11/12/2012 CONTINC1
Banco Continental
11/9/2012
11/13/2012 CONTINC1
Banco Continental
11/12/2012
11/14/2012 CONTINC1
Banco Continental
11/13/2012
11/15/2012 CONTINC1
Banco Continental
11/14/2012
11/16/2012 CONTINC1
Banco Continental
11/15/2012
11/19/2012 CONTINC1
Banco Continental
11/16/2012
11/20/2012 CONTINC1
Banco Continental
11/19/2012
11/21/2012 CONTINC1
Banco Continental
11/20/2012
11/22/2012 CONTINC1
Banco Continental
11/21/2012
11/23/2012 CONTINC1
Banco Continental
11/22/2012
11/26/2012 CONTINC1
Banco Continental
11/23/2012
11/28/2012 CONTINC1
Banco Continental
11/26/2012
11/29/2012 CONTINC1
Banco Continental
11/28/2012
11/30/2012 CONTINC1
Banco Continental
11/29/2012
12/3/2012 CONTINC1
Banco Continental
11/30/2012
12/4/2012 CONTINC1
Banco Continental
12/3/2012
12/5/2012 CONTINC1
Banco Continental
12/4/2012
12/6/2012 CONTINC1
Banco Continental
12/5/2012
12/7/2012 CONTINC1
Banco Continental
12/6/2012
12/10/2012 CONTINC1
Banco Continental
12/7/2012
12/11/2012 CONTINC1
Banco Continental
12/10/2012
12/12/2012 CONTINC1
Banco Continental
12/11/2012
12/13/2012 CONTINC1
Banco Continental
12/12/2012
12/14/2012 CONTINC1
Banco Continental
12/13/2012
12/17/2012 CONTINC1
Banco Continental
12/14/2012
12/18/2012 CONTINC1
Banco Continental
12/17/2012
12/19/2012 CONTINC1
Banco Continental
12/18/2012
12/20/2012 CONTINC1
Banco Continental
12/19/2012
12/21/2012 CONTINC1
Banco Continental
12/20/2012
12/24/2012 CONTINC1
Banco Continental
12/21/2012
12/26/2012 CONTINC1
Banco Continental
12/24/2012
12/27/2012 CONTINC1
Banco Continental
12/26/2012
12/28/2012 CONTINC1
Banco Continental
12/27/2012
12/31/2012 CONTINC1
Banco Continental
12/28/2012
1/2/2013 CONTINC1
Banco Continental
12/31/2012
1/3/2013 CONTINC1
Banco Continental
1/2/2013
1/4/2013 CONTINC1
Banco Continental
1/3/2013
1/7/2013 CONTINC1
Banco Continental
1/4/2013
1/8/2013 CONTINC1
Banco Continental
1/7/2013
1/9/2013 CONTINC1
Banco Continental
1/8/2013
1/10/2013 CONTINC1
Banco Continental
1/9/2013
1/11/2013 CONTINC1
Banco Continental
1/10/2013
1/14/2013 CONTINC1
Banco Continental
1/11/2013
1/15/2013 CONTINC1
Banco Continental
1/14/2013
1/16/2013 CONTINC1
Banco Continental
1/15/2013
1/17/2013 CONTINC1
Banco Continental
1/16/2013
1/18/2013 CONTINC1
Banco Continental
1/17/2013
1/21/2013 CONTINC1
Banco Continental
1/18/2013
1/22/2013 CONTINC1
Banco Continental
1/21/2013
1/23/2013 CONTINC1
Banco Continental
1/22/2013
1/24/2013 CONTINC1
Banco Continental
1/23/2013
1/25/2013 CONTINC1
Banco Continental
1/24/2013
1/28/2013 CONTINC1
Banco Continental
1/25/2013
1/29/2013 CONTINC1
Banco Continental
1/28/2013
1/30/2013 CONTINC1
Banco Continental
1/29/2013
1/31/2013 CONTINC1
Banco Continental
1/30/2013
2/1/2013 CONTINC1
Banco Continental
1/31/2013
2/4/2013 CONTINC1
Banco Continental
2/1/2013
2/5/2013 CONTINC1
Banco Continental
2/4/2013
2/6/2013 CONTINC1
Banco Continental
2/5/2013
2/7/2013 CONTINC1
Banco Continental
2/6/2013
2/8/2013 CONTINC1
Banco Continental
2/7/2013
2/11/2013 CONTINC1
Banco Continental
2/8/2013
2/12/2013 CONTINC1
Banco Continental
2/11/2013
2/13/2013 CONTINC1
Banco Continental
2/12/2013
2/14/2013 CONTINC1
Banco Continental
2/13/2013
2/15/2013 CONTINC1
Banco Continental
2/14/2013
2/18/2013 CONTINC1
Banco Continental
2/15/2013
2/19/2013 CONTINC1
Banco Continental
2/18/2013
2/20/2013 CONTINC1
Banco Continental
2/19/2013
2/21/2013 CONTINC1
Banco Continental
2/20/2013
2/22/2013 CONTINC1
Banco Continental
2/21/2013
2/25/2013 CONTINC1
Banco Continental
2/22/2013
2/26/2013 CONTINC1
Banco Continental
2/25/2013
2/27/2013 CONTINC1
Banco Continental
2/26/2013
2/28/2013 CONTINC1
Banco Continental
2/27/2013
3/1/2013 CONTINC1
Banco Continental
2/28/2013
3/4/2013 CONTINC1
Banco Continental
3/1/2013
3/5/2013 CONTINC1
Banco Continental
3/4/2013
3/6/2013 CONTINC1
Banco Continental
3/5/2013
3/7/2013 CONTINC1
Banco Continental
3/6/2013
3/8/2013 CONTINC1
Banco Continental
3/7/2013
3/11/2013 CONTINC1
Banco Continental
3/8/2013
3/12/2013 CONTINC1
Banco Continental
3/11/2013
3/13/2013 CONTINC1
Banco Continental
3/12/2013
3/14/2013 CONTINC1
Banco Continental
3/13/2013
3/15/2013 CONTINC1
Banco Continental
3/14/2013
3/18/2013 CONTINC1
Banco Continental
3/15/2013
3/19/2013 CONTINC1
Banco Continental
3/18/2013
3/20/2013 CONTINC1
Banco Continental
3/19/2013
3/21/2013 CONTINC1
Banco Continental
3/20/2013
3/22/2013 CONTINC1
Banco Continental
3/21/2013
3/25/2013 CONTINC1
Banco Continental
3/22/2013
3/26/2013 CONTINC1
Banco Continental
3/25/2013
3/27/2013 CONTINC1
Banco Continental
3/26/2013
4/1/2013 CONTINC1
Banco Continental
3/27/2013
4/2/2013 CONTINC1
Banco Continental
4/1/2013
4/3/2013 CONTINC1
Banco Continental
4/2/2013
4/4/2013 CONTINC1
Banco Continental
4/3/2013
4/5/2013 CONTINC1
Banco Continental
4/4/2013
4/8/2013 CONTINC1
Banco Continental
4/5/2013
4/9/2013 CONTINC1
Banco Continental
4/8/2013
4/10/2013 CONTINC1
Banco Continental
4/9/2013
4/11/2013 CONTINC1
Banco Continental
4/10/2013
4/12/2013 CONTINC1
Banco Continental
4/11/2013
4/15/2013 CONTINC1
Banco Continental
4/12/2013
4/16/2013 CONTINC1
Banco Continental
4/15/2013
4/17/2013 CONTINC1
Banco Continental
4/16/2013
4/18/2013 CONTINC1
Banco Continental
4/17/2013
4/19/2013 CONTINC1
Banco Continental
4/18/2013
4/22/2013 CONTINC1
Banco Continental
4/19/2013
4/23/2013 CONTINC1
Banco Continental
4/22/2013
4/24/2013 CONTINC1
Banco Continental
4/23/2013
4/25/2013 CONTINC1
Banco Continental
4/24/2013
4/26/2013 CONTINC1
Banco Continental
4/25/2013
4/29/2013 CONTINC1
Banco Continental
4/26/2013
4/30/2013 CONTINC1
Banco Continental
4/29/2013
5/2/2013 CONTINC1
Banco Continental
4/30/2013
5/3/2013 CONTINC1
Banco Continental
5/2/2013
5/6/2013 CONTINC1
Banco Continental
5/3/2013
5/7/2013 CONTINC1
Banco Continental
5/6/2013
5/8/2013 CONTINC1
Banco Continental
5/7/2013
5/9/2013 CONTINC1
Banco Continental
5/8/2013
5/10/2013 CONTINC1
Banco Continental
5/9/2013
5/13/2013 CONTINC1
Banco Continental
5/10/2013
5/14/2013 CONTINC1
Banco Continental
5/13/2013
5/15/2013 CONTINC1
Banco Continental
5/14/2013
5/16/2013 CONTINC1
Banco Continental
5/15/2013
5/17/2013 CONTINC1
Banco Continental
5/16/2013
5/20/2013 CONTINC1
Banco Continental
5/17/2013
5/21/2013 CONTINC1
Banco Continental
5/20/2013
5/22/2013 CONTINC1
Banco Continental
5/21/2013
5/23/2013 CONTINC1
Banco Continental
5/22/2013
5/24/2013 CONTINC1
Banco Continental
5/23/2013
5/27/2013 CONTINC1
Banco Continental
5/24/2013
5/28/2013 CONTINC1
Banco Continental
5/27/2013
5/29/2013 CONTINC1
Banco Continental
5/28/2013
5/30/2013 CONTINC1
Banco Continental
5/29/2013
5/31/2013 CONTINC1
Banco Continental
5/30/2013
6/3/2013 CONTINC1
Banco Continental
5/31/2013
6/4/2013 CONTINC1
Banco Continental
6/3/2013
6/5/2013 CONTINC1
Banco Continental
6/4/2013
6/6/2013 CONTINC1
Banco Continental
6/5/2013
6/7/2013 CONTINC1
Banco Continental
6/6/2013
6/10/2013 CONTINC1
Banco Continental
6/7/2013
6/11/2013 CONTINC1
Banco Continental
6/10/2013
6/12/2013 CONTINC1
Banco Continental
6/11/2013
6/13/2013 CONTINC1
Banco Continental
6/12/2013
6/14/2013 CONTINC1
Banco Continental
6/13/2013
6/17/2013 CONTINC1
Banco Continental
6/14/2013
6/18/2013 CONTINC1
Banco Continental
6/17/2013
6/19/2013 CONTINC1
Banco Continental
6/18/2013
6/20/2013 CONTINC1
Banco Continental
6/19/2013
6/21/2013 CONTINC1
Banco Continental
6/20/2013
6/24/2013 CONTINC1
Banco Continental
6/21/2013
6/25/2013 CONTINC1
Banco Continental
6/24/2013
6/26/2013 CONTINC1
Banco Continental
6/25/2013
6/27/2013 CONTINC1
Banco Continental
6/26/2013
6/28/2013 CONTINC1
Banco Continental
6/27/2013
7/2/2013 CONTINC1
Banco Continental
7/1/2013
7/3/2013 CONTINC1
Banco Continental
7/2/2013
7/4/2013 CONTINC1
Banco Continental
7/3/2013
7/5/2013 CONTINC1
Banco Continental
7/4/2013
7/8/2013 CONTINC1
Banco Continental
7/5/2013
7/9/2013 CONTINC1
Banco Continental
7/8/2013
7/10/2013 CONTINC1
Banco Continental
7/9/2013
7/11/2013 CONTINC1
Banco Continental
7/10/2013
7/12/2013 CONTINC1
Banco Continental
7/11/2013
7/15/2013 CONTINC1
Banco Continental
7/12/2013
7/16/2013 CONTINC1
Banco Continental
7/15/2013
7/17/2013 CONTINC1
Banco Continental
7/16/2013
7/18/2013 CONTINC1
Banco Continental
7/17/2013
7/19/2013 CONTINC1
Banco Continental
7/18/2013
7/22/2013 CONTINC1
Banco Continental
7/19/2013
7/23/2013 CONTINC1
Banco Continental
7/22/2013
7/24/2013 CONTINC1
Banco Continental
7/23/2013
7/25/2013 CONTINC1
Banco Continental
7/24/2013
7/26/2013 CONTINC1
Banco Continental
7/25/2013
7/30/2013 CONTINC1
Banco Continental
7/26/2013
7/31/2013 CONTINC1
Banco Continental
7/30/2013
8/1/2013 CONTINC1
Banco Continental
7/31/2013
8/2/2013 CONTINC1
Banco Continental
8/1/2013
8/5/2013 CONTINC1
Banco Continental
8/2/2013
8/6/2013 CONTINC1
Banco Continental
8/5/2013
8/7/2013 CONTINC1
Banco Continental
8/6/2013
8/8/2013 CONTINC1
Banco Continental
8/7/2013
8/9/2013 CONTINC1
Banco Continental
8/8/2013
8/13/2013 CONTINC1
Banco Continental
8/12/2013
8/14/2013 CONTINC1
Banco Continental
8/13/2013
8/15/2013 CONTINC1
Banco Continental
8/14/2013
8/16/2013 CONTINC1
Banco Continental
8/15/2013
8/19/2013 CONTINC1
Banco Continental
8/16/2013
8/20/2013 CONTINC1
Banco Continental
8/19/2013
8/21/2013 CONTINC1
Banco Continental
8/20/2013
8/22/2013 CONTINC1
Banco Continental
8/21/2013
8/26/2013 CONTINC1
Banco Continental
8/23/2013
8/27/2013 CONTINC1
Banco Continental
8/26/2013
8/28/2013 CONTINC1
Banco Continental
8/27/2013
8/29/2013 CONTINC1
Banco Continental
8/28/2013
9/2/2013 CONTINC1
Banco Continental
8/29/2013
9/3/2013 CONTINC1
Banco Continental
9/2/2013
9/4/2013 CONTINC1
Banco Continental
9/3/2013
9/5/2013 CONTINC1
Banco Continental
9/4/2013
9/6/2013 CONTINC1
Banco Continental
9/5/2013
9/9/2013 CONTINC1
Banco Continental
9/6/2013
9/10/2013 CONTINC1
Banco Continental
9/9/2013
9/11/2013 CONTINC1
Banco Continental
9/10/2013
9/12/2013 CONTINC1
Banco Continental
9/11/2013
9/13/2013 CONTINC1
Banco Continental
9/12/2013
9/16/2013 CONTINC1
Banco Continental
9/13/2013
9/17/2013 CONTINC1
Banco Continental
9/16/2013
9/18/2013 CONTINC1
Banco Continental
9/17/2013
9/19/2013 CONTINC1
Banco Continental
9/18/2013
9/20/2013 CONTINC1
Banco Continental
9/19/2013
9/23/2013 CONTINC1
Banco Continental
9/20/2013
9/24/2013 CONTINC1
Banco Continental
9/23/2013
9/25/2013 CONTINC1
Banco Continental
9/24/2013
9/26/2013 CONTINC1
Banco Continental
9/25/2013
9/27/2013 CONTINC1
Banco Continental
9/26/2013
9/30/2013 CONTINC1
Banco Continental
9/27/2013
10/1/2013 CONTINC1
Banco Continental
9/30/2013
10/2/2013 CONTINC1
Banco Continental
10/1/2013
10/3/2013 CONTINC1
Banco Continental
10/2/2013
10/4/2013 CONTINC1
Banco Continental
10/3/2013
10/7/2013 CONTINC1
Banco Continental
10/4/2013
10/9/2013 CONTINC1
Banco Continental
10/7/2013
10/10/2013 CONTINC1
Banco Continental
10/9/2013
10/11/2013 CONTINC1
Banco Continental
10/10/2013
10/14/2013 CONTINC1
Banco Continental
10/11/2013
10/15/2013 CONTINC1
Banco Continental
10/14/2013
10/16/2013 CONTINC1
Banco Continental
10/15/2013
10/17/2013 CONTINC1
Banco Continental
10/16/2013
10/18/2013 CONTINC1
Banco Continental
10/17/2013
10/21/2013 CONTINC1
Banco Continental
10/18/2013
10/22/2013 CONTINC1
Banco Continental
10/21/2013
10/23/2013 CONTINC1
Banco Continental
10/22/2013
10/24/2013 CONTINC1
Banco Continental
10/23/2013
10/25/2013 CONTINC1
Banco Continental
10/24/2013
10/28/2013 CONTINC1
Banco Continental
10/25/2013
10/29/2013 CONTINC1
Banco Continental
10/28/2013
10/31/2013 CONTINC1
Banco Continental
10/30/2013
11/4/2013 CONTINC1
Banco Continental
10/31/2013
11/5/2013 CONTINC1
Banco Continental
11/4/2013
11/6/2013 CONTINC1
Banco Continental
11/5/2013
11/7/2013 CONTINC1
Banco Continental
11/6/2013
11/8/2013 CONTINC1
Banco Continental
11/7/2013
11/11/2013 CONTINC1
Banco Continental
11/8/2013
11/12/2013 CONTINC1
Banco Continental
11/11/2013
11/13/2013 CONTINC1
Banco Continental
11/12/2013
11/14/2013 CONTINC1
Banco Continental
11/13/2013
11/15/2013 CONTINC1
Banco Continental
11/14/2013
11/20/2013 CONTINC1
Banco Continental
11/19/2013
11/21/2013 CONTINC1
Banco Continental
11/20/2013
11/22/2013 CONTINC1
Banco Continental
11/21/2013
11/25/2013 CONTINC1
Banco Continental
11/22/2013
11/26/2013 CONTINC1
Banco Continental
11/25/2013
11/27/2013 CONTINC1
Banco Continental
11/26/2013
11/28/2013 CONTINC1
Banco Continental
11/27/2013
11/29/2013 CONTINC1
Banco Continental
11/28/2013
12/2/2013 CONTINC1
Banco Continental
11/29/2013
12/3/2013 CONTINC1
Banco Continental
12/2/2013
12/4/2013 CONTINC1
Banco Continental
12/3/2013
12/5/2013 CONTINC1
Banco Continental
12/4/2013
12/6/2013 CONTINC1
Banco Continental
12/5/2013
12/9/2013 CONTINC1
Banco Continental
12/6/2013
12/10/2013 CONTINC1
Banco Continental
12/9/2013
12/11/2013 CONTINC1
Banco Continental
12/10/2013
12/12/2013 CONTINC1
Banco Continental
12/11/2013
12/13/2013 CONTINC1
Banco Continental
12/12/2013
12/16/2013 CONTINC1
Banco Continental
12/13/2013
12/17/2013 CONTINC1
Banco Continental
12/16/2013
12/18/2013 CONTINC1
Banco Continental
12/17/2013
12/19/2013 CONTINC1
Banco Continental
12/18/2013
12/20/2013 CONTINC1
Banco Continental
12/19/2013
12/23/2013 CONTINC1
Banco Continental
12/20/2013
12/24/2013 CONTINC1
Banco Continental
12/23/2013
12/26/2013 CONTINC1
Banco Continental
12/24/2013
12/27/2013 CONTINC1
Banco Continental
12/26/2013
12/30/2013 CONTINC1
Banco Continental
12/27/2013
1/2/2014 CONTINC1
Banco Continental
12/30/2013
1/3/2014 CONTINC1
Banco Continental
1/2/2014
1/6/2014 CONTINC1
Banco Continental
1/3/2014
1/7/2014 CONTINC1
Banco Continental
1/6/2014
1/8/2014 CONTINC1
Banco Continental
1/7/2014
1/9/2014 CONTINC1
Banco Continental
1/8/2014
1/10/2014 CONTINC1
Banco Continental
1/9/2014
1/13/2014 CONTINC1
Banco Continental
1/10/2014
1/14/2014 CONTINC1
Banco Continental
1/13/2014
1/15/2014 CONTINC1
Banco Continental
1/14/2014
1/16/2014 CONTINC1
Banco Continental
1/15/2014
1/17/2014 CONTINC1
Banco Continental
1/16/2014
1/20/2014 CONTINC1
Banco Continental
1/17/2014
1/21/2014 CONTINC1
Banco Continental
1/20/2014
1/22/2014 CONTINC1
Banco Continental
1/21/2014
1/23/2014 CONTINC1
Banco Continental
1/22/2014
1/24/2014 CONTINC1
Banco Continental
1/23/2014
1/27/2014 CONTINC1
Banco Continental
1/24/2014
1/28/2014 CONTINC1
Banco Continental
1/27/2014
1/29/2014 CONTINC1
Banco Continental
1/28/2014
1/30/2014 CONTINC1
Banco Continental
1/29/2014
1/31/2014 CONTINC1
Banco Continental
1/30/2014
2/3/2014 CONTINC1
Banco Continental
1/31/2014
2/4/2014 CONTINC1
Banco Continental
2/3/2014
2/5/2014 CONTINC1
Banco Continental
2/4/2014
2/6/2014 CONTINC1
Banco Continental
2/5/2014
2/7/2014 CONTINC1
Banco Continental
2/6/2014
2/10/2014 CONTINC1
Banco Continental
2/7/2014
2/11/2014 CONTINC1
Banco Continental
2/10/2014
2/12/2014 CONTINC1
Banco Continental
2/11/2014
2/13/2014 CONTINC1
Banco Continental
2/12/2014
2/14/2014 CONTINC1
Banco Continental
2/13/2014
2/17/2014 CONTINC1
Banco Continental
2/14/2014
2/18/2014 CONTINC1
Banco Continental
2/17/2014
2/19/2014 CONTINC1
Banco Continental
2/18/2014
2/20/2014 CONTINC1
Banco Continental
2/19/2014
2/21/2014 CONTINC1
Banco Continental
2/20/2014
2/24/2014 CONTINC1
Banco Continental
2/21/2014
2/25/2014 CONTINC1
Banco Continental
2/24/2014
2/26/2014 CONTINC1
Banco Continental
2/25/2014
2/27/2014 CONTINC1
Banco Continental
2/26/2014
2/28/2014 CONTINC1
Banco Continental
2/27/2014
3/3/2014 CONTINC1
Banco Continental
2/28/2014
3/4/2014 CONTINC1
Banco Continental
3/3/2014
3/5/2014 CONTINC1
Banco Continental
3/4/2014
3/6/2014 CONTINC1
Banco Continental
3/5/2014
3/7/2014 CONTINC1
Banco Continental
3/6/2014
3/10/2014 CONTINC1
Banco Continental
3/7/2014
3/11/2014 CONTINC1
Banco Continental
3/10/2014
3/12/2014 CONTINC1
Banco Continental
3/11/2014
3/13/2014 CONTINC1
Banco Continental
3/12/2014
3/17/2014 CONTINC1
Banco Continental
3/14/2014
3/18/2014 CONTINC1
Banco Continental
3/17/2014
3/19/2014 CONTINC1
Banco Continental
3/18/2014
3/20/2014 CONTINC1
Banco Continental
3/19/2014
3/24/2014 CONTINC1
Banco Continental
3/20/2014
3/25/2014 CONTINC1
Banco Continental
3/24/2014
3/27/2014 CONTINC1
Banco Continental
3/26/2014
3/31/2014 CONTINC1
Banco Continental
3/28/2014
4/1/2014 CONTINC1
Banco Continental
3/31/2014
4/2/2014 CONTINC1
Banco Continental
4/1/2014
4/3/2014 CONTINC1
Banco Continental
4/2/2014
4/4/2014 CONTINC1
Banco Continental
4/3/2014
4/7/2014 CONTINC1
Banco Continental
4/4/2014
4/8/2014 CONTINC1
Banco Continental
4/7/2014
4/9/2014 CONTINC1
Banco Continental
4/8/2014
4/10/2014 CONTINC1
Banco Continental
4/9/2014
4/11/2014 CONTINC1
Banco Continental
4/10/2014
4/14/2014 CONTINC1
Banco Continental
4/11/2014
4/15/2014 CONTINC1
Banco Continental
4/14/2014
4/16/2014 CONTINC1
Banco Continental
4/15/2014
4/21/2014 CONTINC1
Banco Continental
4/16/2014
4/22/2014 CONTINC1
Banco Continental
4/21/2014
4/23/2014 CONTINC1
Banco Continental
4/22/2014
4/24/2014 CONTINC1
Banco Continental
4/23/2014
4/25/2014 CONTINC1
Banco Continental
4/24/2014
4/28/2014 CONTINC1
Banco Continental
4/25/2014
4/29/2014 CONTINC1
Banco Continental
4/28/2014
4/30/2014 CONTINC1
Banco Continental
4/29/2014
5/2/2014 CONTINC1
Banco Continental
4/30/2014
5/5/2014 CONTINC1
Banco Continental
5/2/2014
5/6/2014 CONTINC1
Banco Continental
5/5/2014
5/7/2014 CONTINC1
Banco Continental
5/6/2014
5/8/2014 CONTINC1
Banco Continental
5/7/2014
5/9/2014 CONTINC1
Banco Continental
5/8/2014
5/12/2014 CONTINC1
Banco Continental
5/9/2014
5/13/2014 CONTINC1
Banco Continental
5/12/2014
5/14/2014 CONTINC1
Banco Continental
5/13/2014
5/15/2014 CONTINC1
Banco Continental
5/14/2014
5/16/2014 CONTINC1
Banco Continental
5/15/2014
5/19/2014 CONTINC1
Banco Continental
5/16/2014
5/20/2014 CONTINC1
Banco Continental
5/19/2014
5/21/2014 CONTINC1
Banco Continental
5/20/2014
5/22/2014 CONTINC1
Banco Continental
5/21/2014
5/23/2014 CONTINC1
Banco Continental
5/22/2014
5/26/2014 CONTINC1
Banco Continental
5/23/2014
5/27/2014 CONTINC1
Banco Continental
5/26/2014
5/28/2014 CONTINC1
Banco Continental
5/27/2014
5/29/2014 CONTINC1
Banco Continental
5/28/2014
5/30/2014 CONTINC1
Banco Continental
5/29/2014
6/2/2014 CONTINC1
Banco Continental
5/30/2014
6/3/2014 CONTINC1
Banco Continental
6/2/2014
6/4/2014 CONTINC1
Banco Continental
6/3/2014
6/5/2014 CONTINC1
Banco Continental
6/4/2014
6/6/2014 CONTINC1
Banco Continental
6/5/2014
6/9/2014 CONTINC1
Banco Continental
6/6/2014
6/10/2014 CONTINC1
Banco Continental
6/9/2014
6/11/2014 CONTINC1
Banco Continental
6/10/2014
6/12/2014 CONTINC1
Banco Continental
6/11/2014
6/13/2014 CONTINC1
Banco Continental
6/12/2014
6/16/2014 CONTINC1
Banco Continental
6/13/2014
6/17/2014 CONTINC1
Banco Continental
6/16/2014
6/18/2014 CONTINC1
Banco Continental
6/17/2014
6/19/2014 CONTINC1
Banco Continental
6/18/2014
6/20/2014 CONTINC1
Banco Continental
6/19/2014
6/23/2014 CONTINC1
Banco Continental
6/20/2014
6/24/2014 CONTINC1
Banco Continental
6/23/2014
6/25/2014 CONTINC1
Banco Continental
6/24/2014
6/26/2014 CONTINC1
Banco Continental
6/25/2014
6/27/2014 CONTINC1
Banco Continental
6/26/2014
6/30/2014 CONTINC1
Banco Continental
6/27/2014
7/1/2014 CONTINC1
Banco Continental
6/30/2014
7/2/2014 CONTINC1
Banco Continental
7/1/2014
7/3/2014 CONTINC1
Banco Continental
7/2/2014
7/4/2014 CONTINC1
Banco Continental
7/3/2014
7/7/2014 CONTINC1
Banco Continental
7/4/2014
7/8/2014 CONTINC1
Banco Continental
7/7/2014
7/9/2014 CONTINC1
Banco Continental
7/8/2014
7/10/2014 CONTINC1
Banco Continental
7/9/2014
7/11/2014 CONTINC1
Banco Continental
7/10/2014
7/14/2014 CONTINC1
Banco Continental
7/11/2014
7/15/2014 CONTINC1
Banco Continental
7/14/2014
7/16/2014 CONTINC1
Banco Continental
7/15/2014
7/17/2014 CONTINC1
Banco Continental
7/16/2014
7/18/2014 CONTINC1
Banco Continental
7/17/2014
7/21/2014 CONTINC1
Banco Continental
7/18/2014
7/22/2014 CONTINC1
Banco Continental
7/21/2014
7/23/2014 CONTINC1
Banco Continental
7/22/2014
7/24/2014 CONTINC1
Banco Continental
7/23/2014
7/25/2014 CONTINC1
Banco Continental
7/24/2014
7/30/2014 CONTINC1
Banco Continental
7/25/2014
7/31/2014 CONTINC1
Banco Continental
7/30/2014
8/1/2014 CONTINC1
Banco Continental
7/31/2014
8/4/2014 CONTINC1
Banco Continental
8/1/2014
8/5/2014 CONTINC1
Banco Continental
8/4/2014
8/6/2014 CONTINC1
Banco Continental
8/5/2014
8/7/2014 CONTINC1
Banco Continental
8/6/2014
8/8/2014 CONTINC1
Banco Continental
8/7/2014
8/11/2014 CONTINC1
Banco Continental
8/8/2014
8/12/2014 CONTINC1
Banco Continental
8/11/2014
8/13/2014 CONTINC1
Banco Continental
8/12/2014
8/14/2014 CONTINC1
Banco Continental
8/13/2014
8/15/2014 CONTINC1
Banco Continental
8/14/2014
8/18/2014 CONTINC1
Banco Continental
8/15/2014
8/19/2014 CONTINC1
Banco Continental
8/18/2014
8/20/2014 CONTINC1
Banco Continental
8/19/2014
8/21/2014 CONTINC1
Banco Continental
8/20/2014
8/22/2014 CONTINC1
Banco Continental
8/21/2014
8/25/2014 CONTINC1
Banco Continental
8/22/2014
8/26/2014 CONTINC1
Banco Continental
8/25/2014
8/27/2014 CONTINC1
Banco Continental
8/26/2014
8/28/2014 CONTINC1
Banco Continental
8/27/2014
8/29/2014 CONTINC1
Banco Continental
8/28/2014
9/1/2014 CONTINC1
Banco Continental
8/29/2014
9/2/2014 CONTINC1
Banco Continental
9/1/2014
9/3/2014 CONTINC1
Banco Continental
9/2/2014
9/4/2014 CONTINC1
Banco Continental
9/3/2014
9/5/2014 CONTINC1
Banco Continental
9/4/2014
9/8/2014 CONTINC1
Banco Continental
9/5/2014
9/9/2014 CONTINC1
Banco Continental
9/8/2014
9/10/2014 CONTINC1
Banco Continental
9/9/2014
9/11/2014 CONTINC1
Banco Continental
9/10/2014
9/12/2014 CONTINC1
Banco Continental
9/11/2014
9/15/2014 CONTINC1
Banco Continental
9/12/2014
9/16/2014 CONTINC1
Banco Continental
9/15/2014
9/17/2014 CONTINC1
Banco Continental
9/16/2014
9/18/2014 CONTINC1
Banco Continental
9/17/2014
9/19/2014 CONTINC1
Banco Continental
9/18/2014
9/22/2014 CONTINC1
Banco Continental
9/19/2014
9/23/2014 CONTINC1
Banco Continental
9/22/2014
9/24/2014 CONTINC1
Banco Continental
9/23/2014
9/25/2014 CONTINC1
Banco Continental
9/24/2014
9/26/2014 CONTINC1
Banco Continental
9/25/2014
9/29/2014 CONTINC1
Banco Continental
9/26/2014
9/30/2014 CONTINC1
Banco Continental
9/29/2014
10/1/2014 CONTINC1
Banco Continental
9/30/2014
10/2/2014 CONTINC1
Banco Continental
10/1/2014
10/3/2014 CONTINC1
Banco Continental
10/2/2014
10/6/2014 CONTINC1
Banco Continental
10/3/2014
10/7/2014 CONTINC1
Banco Continental
10/6/2014
10/9/2014 CONTINC1
Banco Continental
10/7/2014
10/10/2014 CONTINC1
Banco Continental
10/9/2014
10/13/2014 CONTINC1
Banco Continental
10/10/2014
10/14/2014 CONTINC1
Banco Continental
10/13/2014
10/15/2014 CONTINC1
Banco Continental
10/14/2014
10/16/2014 CONTINC1
Banco Continental
10/15/2014
10/17/2014 CONTINC1
Banco Continental
10/16/2014
10/20/2014 CONTINC1
Banco Continental
10/17/2014
10/21/2014 CONTINC1
Banco Continental
10/20/2014
10/22/2014 CONTINC1
Banco Continental
10/21/2014
10/23/2014 CONTINC1
Banco Continental
10/22/2014
10/24/2014 CONTINC1
Banco Continental
10/23/2014
10/27/2014 CONTINC1
Banco Continental
10/24/2014
10/28/2014 CONTINC1
Banco Continental
10/27/2014
10/29/2014 CONTINC1
Banco Continental
10/28/2014
10/30/2014 CONTINC1
Banco Continental
10/29/2014
10/31/2014 CONTINC1
Banco Continental
10/30/2014
11/3/2014 CONTINC1
Banco Continental
10/31/2014
11/4/2014 CONTINC1
Banco Continental
11/3/2014
11/5/2014 CONTINC1
Banco Continental
11/4/2014
11/6/2014 CONTINC1
Banco Continental
11/5/2014
11/7/2014 CONTINC1
Banco Continental
11/6/2014
11/10/2014 CONTINC1
Banco Continental
11/7/2014
11/11/2014 CONTINC1
Banco Continental
11/10/2014
11/14/2014 CONTINC1
Banco Continental
11/11/2014
11/17/2014 CONTINC1
Banco Continental
11/14/2014
11/18/2014 CONTINC1
Banco Continental
11/17/2014
11/19/2014 CONTINC1
Banco Continental
11/18/2014
11/20/2014 CONTINC1
Banco Continental
11/19/2014
11/21/2014 CONTINC1
Banco Continental
11/20/2014
11/24/2014 CONTINC1
Banco Continental
11/21/2014
11/25/2014 CONTINC1
Banco Continental
11/24/2014
11/26/2014 CONTINC1
Banco Continental
11/25/2014
11/27/2014 CONTINC1
Banco Continental
11/26/2014
11/28/2014 CONTINC1
Banco Continental
11/27/2014
12/1/2014 CONTINC1
Banco Continental
11/28/2014
12/2/2014 CONTINC1
Banco Continental
12/1/2014
12/3/2014 CONTINC1
Banco Continental
12/2/2014
12/4/2014 CONTINC1
Banco Continental
12/3/2014
12/5/2014 CONTINC1
Banco Continental
12/4/2014
12/10/2014 CONTINC1
Banco Continental
12/5/2014
12/11/2014 CONTINC1
Banco Continental
12/10/2014
12/12/2014 CONTINC1
Banco Continental
12/11/2014
12/15/2014 CONTINC1
Banco Continental
12/12/2014
12/16/2014 CONTINC1
Banco Continental
12/15/2014
12/17/2014 CONTINC1
Banco Continental
12/16/2014
12/18/2014 CONTINC1
Banco Continental
12/17/2014
12/19/2014 CONTINC1
Banco Continental
12/18/2014
12/22/2014 CONTINC1
Banco Continental
12/19/2014
12/23/2014 CONTINC1
Banco Continental
12/22/2014
12/24/2014 CONTINC1
Banco Continental
12/23/2014
12/26/2014 CONTINC1
Banco Continental
12/24/2014
12/29/2014 CONTINC1
Banco Continental
12/26/2014
12/30/2014 CONTINC1
Banco Continental
12/29/2014
12/31/2014 CONTINC1
Banco Continental
12/30/2014
1/5/2015 CONTINC1
Banco Continental
12/31/2014
1/6/2015 CONTINC1
Banco Continental
1/5/2015
1/7/2015 CONTINC1
Banco Continental
1/6/2015
1/8/2015 CONTINC1
Banco Continental
1/7/2015
1/9/2015 CONTINC1
Banco Continental
1/8/2015
1/12/2015 CONTINC1
Banco Continental
1/9/2015
1/13/2015 CONTINC1
Banco Continental
1/12/2015
1/14/2015 CONTINC1
Banco Continental
1/13/2015
1/15/2015 CONTINC1
Banco Continental
1/14/2015
1/16/2015 CONTINC1
Banco Continental
1/15/2015
1/19/2015 CONTINC1
Banco Continental
1/16/2015
1/20/2015 CONTINC1
Banco Continental
1/19/2015
1/21/2015 CONTINC1
Banco Continental
1/20/2015
1/22/2015 CONTINC1
Banco Continental
1/21/2015
1/23/2015 CONTINC1
Banco Continental
1/22/2015
1/26/2015 CONTINC1
Banco Continental
1/23/2015
1/27/2015 CONTINC1
Banco Continental
1/26/2015
1/28/2015 CONTINC1
Banco Continental
1/27/2015
1/29/2015 CONTINC1
Banco Continental
1/28/2015
1/30/2015 CONTINC1
Banco Continental
1/29/2015
2/2/2015 CONTINC1
Banco Continental
1/30/2015
2/3/2015 CONTINC1
Banco Continental
2/2/2015
2/4/2015 CONTINC1
Banco Continental
2/3/2015
2/5/2015 CONTINC1
Banco Continental
2/4/2015
2/6/2015 CONTINC1
Banco Continental
2/5/2015
2/9/2015 CONTINC1
Banco Continental
2/6/2015
2/10/2015 CONTINC1
Banco Continental
2/9/2015
2/11/2015 CONTINC1
Banco Continental
2/10/2015
2/12/2015 CONTINC1
Banco Continental
2/11/2015
2/13/2015 CONTINC1
Banco Continental
2/12/2015
2/16/2015 CONTINC1
Banco Continental
2/13/2015
2/17/2015 CONTINC1
Banco Continental
2/16/2015
2/18/2015 CONTINC1
Banco Continental
2/17/2015
2/19/2015 CONTINC1
Banco Continental
2/18/2015
2/20/2015 CONTINC1
Banco Continental
2/19/2015
2/23/2015 CONTINC1
Banco Continental
2/20/2015
2/24/2015 CONTINC1
Banco Continental
2/23/2015
2/25/2015 CONTINC1
Banco Continental
2/24/2015
2/26/2015 CONTINC1
Banco Continental
2/25/2015
2/27/2015 CONTINC1
Banco Continental
2/26/2015
3/2/2015 CONTINC1
Banco Continental
2/27/2015
3/3/2015 CONTINC1
Banco Continental
3/2/2015
3/4/2015 CONTINC1
Banco Continental
3/3/2015
3/5/2015 CONTINC1
Banco Continental
3/4/2015
3/6/2015 CONTINC1
Banco Continental
3/5/2015
3/9/2015 CONTINC1
Banco Continental
3/6/2015
3/10/2015 CONTINC1
Banco Continental
3/9/2015
3/11/2015 CONTINC1
Banco Continental
3/10/2015
3/12/2015 CONTINC1
Banco Continental
3/11/2015
3/13/2015 CONTINC1
Banco Continental
3/12/2015
3/16/2015 CONTINC1
Banco Continental
3/13/2015
3/17/2015 CONTINC1
Banco Continental
3/16/2015
3/18/2015 CONTINC1
Banco Continental
3/17/2015
3/19/2015 CONTINC1
Banco Continental
3/18/2015
3/20/2015 CONTINC1
Banco Continental
3/19/2015
3/23/2015 CONTINC1
Banco Continental
3/20/2015
3/24/2015 CONTINC1
Banco Continental
3/23/2015
3/25/2015 CONTINC1
Banco Continental
3/24/2015
3/26/2015 CONTINC1
Banco Continental
3/25/2015
3/27/2015 CONTINC1
Banco Continental
3/26/2015
3/30/2015 CONTINC1
Banco Continental
3/27/2015
3/31/2015 CONTINC1
Banco Continental
3/30/2015
4/1/2015 CONTINC1
Banco Continental
3/31/2015
4/6/2015 CONTINC1
Banco Continental
4/1/2015
4/7/2015 CONTINC1
Banco Continental
4/6/2015
4/8/2015 CONTINC1
Banco Continental
4/7/2015
4/9/2015 CONTINC1
Banco Continental
4/8/2015
4/10/2015 CONTINC1
Banco Continental
4/9/2015
4/13/2015 CONTINC1
Banco Continental
4/10/2015
4/14/2015 CONTINC1
Banco Continental
4/13/2015
4/15/2015 CONTINC1
Banco Continental
4/14/2015
4/16/2015 CONTINC1
Banco Continental
4/15/2015
4/17/2015 CONTINC1
Banco Continental
4/16/2015
4/20/2015 CONTINC1
Banco Continental
4/17/2015
4/21/2015 CONTINC1
Banco Continental
4/20/2015
4/22/2015 CONTINC1
Banco Continental
4/21/2015
4/23/2015 CONTINC1
Banco Continental
4/22/2015
4/24/2015 CONTINC1
Banco Continental
4/23/2015
4/27/2015 CONTINC1
Banco Continental
4/24/2015
4/28/2015 CONTINC1
Banco Continental
4/27/2015
4/29/2015 CONTINC1
Banco Continental
4/28/2015
4/30/2015 CONTINC1
Banco Continental
4/29/2015
5/4/2015 CONTINC1
Banco Continental
4/30/2015
5/5/2015 CONTINC1
Banco Continental
5/4/2015
5/6/2015 CONTINC1
Banco Continental
5/5/2015
5/7/2015 CONTINC1
Banco Continental
5/6/2015
5/8/2015 CONTINC1
Banco Continental
5/7/2015
5/11/2015 CONTINC1
Banco Continental
5/8/2015
5/12/2015 CONTINC1
Banco Continental
5/11/2015
5/13/2015 CONTINC1
Banco Continental
5/12/2015
5/14/2015 CONTINC1
Banco Continental
5/13/2015
5/15/2015 CONTINC1
Banco Continental
5/14/2015
5/18/2015 CONTINC1
Banco Continental
5/15/2015
5/19/2015 CONTINC1
Banco Continental
5/18/2015
5/20/2015 CONTINC1
Banco Continental
5/19/2015
5/21/2015 CONTINC1
Banco Continental
5/20/2015
5/22/2015 CONTINC1
Banco Continental
5/21/2015
5/25/2015 CONTINC1
Banco Continental
5/22/2015
5/26/2015 CONTINC1
Banco Continental
5/25/2015
5/27/2015 CONTINC1
Banco Continental
5/26/2015
5/28/2015 CONTINC1
Banco Continental
5/27/2015
5/29/2015 CONTINC1
Banco Continental
5/28/2015
6/1/2015 CONTINC1
Banco Continental
5/29/2015
6/2/2015 CONTINC1
Banco Continental
6/1/2015
6/3/2015 CONTINC1
Banco Continental
6/2/2015
6/4/2015 CONTINC1
Banco Continental
6/3/2015
6/5/2015 CONTINC1
Banco Continental
6/4/2015
6/8/2015 CONTINC1
Banco Continental
6/5/2015
6/9/2015 CONTINC1
Banco Continental
6/8/2015
6/10/2015 CONTINC1
Banco Continental
6/9/2015
6/11/2015 CONTINC1
Banco Continental
6/10/2015
6/12/2015 CONTINC1
Banco Continental
6/11/2015
6/15/2015 CONTINC1
Banco Continental
6/12/2015
6/16/2015 CONTINC1
Banco Continental
6/15/2015
6/17/2015 CONTINC1
Banco Continental
6/16/2015
6/18/2015 CONTINC1
Banco Continental
6/17/2015
6/19/2015 CONTINC1
Banco Continental
6/18/2015
6/22/2015 CONTINC1
Banco Continental
6/19/2015
6/23/2015 CONTINC1
Banco Continental
6/22/2015
6/24/2015 CONTINC1
Banco Continental
6/23/2015
6/25/2015 CONTINC1
Banco Continental
6/24/2015
6/26/2015 CONTINC1
Banco Continental
6/25/2015
Cierre Anterior
Rentabilidad
Diaria
Cierre Actual
6.85
6.8
6.8
6.67
6.67
Mnima Actual
6.87
6.87
6.8
-1.91
6.7
6.7
6.6
6.67
0.00
6.67
6.67
6.67
6.67
6.6
-1.05
6.67
6.67
6.6
6.6
6.58
-0.30
6.6
6.6
6.58
6.58
6.6
0.30
6.58
6.6
6.58
6.6
6.6
0.00
6.6
6.6
6.6
6.6
6.57
-0.45
6.58
6.58
6.5
6.57
6.59
0.30
6.57
6.59
6.45
6.59
6.47
-1.82
6.5
6.5
6.47
6.47
6.45
-0.31
6.47
6.47
6.45
6.45
6.4
-0.78
6.45
6.45
6.4
6.4
6.4
0.00
6.4
6.4
6.33
6.4
6.45
0.78
6.4
6.5
6.4
6.45
6.35
-1.55
6.4
6.45
6.3
6.35
6.35
0.00
6.35
6.35
6.35
6.35
6.3
-0.79
6.3
6.3
6.3
6.3
6.4
1.59
6.3
6.4
6.3
6.4
6.5
1.56
6.4
6.5
6.4
6.5
6.45
-0.77
6.5
6.5
6.4
6.45
6.5
0.78
6.48
6.52
6.45
6.5
6.5
0.00
6.5
6.5
6.5
6.5
6.53
0.46
6.53
6.53
6.53
6.53
6.65
1.84
6.55
6.65
6.55
6.65
6.85
3.01
6.65
6.85
6.65
6.85
6.88
0.44
6.91
6.91
6.85
6.88
6.83
-0.73
6.85
6.85
6.83
6.83
6.87
0.59
6.82
6.87
6.82
6.87
6.86
-0.15
6.87
6.87
6.85
6.86
6.8
-0.87
6.8
6.83
6.75
6.8
6.87
1.03
6.8
6.87
6.8
6.87
1.89
6.87
6.87
6.95
-0.71
6.99
6.99
6.88
6.95
6.99
0.58
6.95
6.99
6.95
6.99
0.14
6.99
6.99
6.99
-0.14
6.99
6.99
0.14
6.95
6.95
6.95
-0.71
7.05
6.95
6.95
0.72
6.95
0.00
6.95
6.95
0.00
6.95
0.00
7.1
1.43
7.1
7.1
7.1
7.1
0.00
7.1
7.1
7.1
7.2
1.41
7.2
7.2
7.2
7.2
-2.78
7.1
7.25
7.2
2.86
7.1
7.2
7.1
7.2
7.25
0.69
7.2
7.25
7.2
7.25
7.25
0.00
7.25
7.25
7.25
7.25
7.25
0.00
7.25
7.25
7.25
7.25
7.4
2.07
7.25
7.4
7.25
7.4
7.45
0.68
7.4
7.56
7.4
7.45
7.45
0.00
7.45
7.5
7.44
7.45
7.45
0.00
7.45
7.45
7.45
7.45
7.5
0.67
7.5
7.55
7.5
7.5
7.56
0.80
7.55
7.6
7.55
7.56
7.95
5.16
7.6
7.95
7.6
7.95
8.37
5.28
8.37
8.37
8.3
-0.84
8.37
8.5
8.3
8.3
8.3
0.00
8.3
8.35
8.28
8.3
8.5
2.41
8.31
8.5
8.3
8.5
8.5
0.00
8.5
8.51
8.48
8.5
8.55
0.59
8.5
8.55
8.48
8.55
8.56
0.12
8.55
8.56
8.54
8.56
8.7
1.64
8.6
8.7
8.6
8.7
8.7
0.00
8.7
8.7
8.4
8.7
8.8
1.15
8.7
8.82
8.7
8.8
8.82
0.23
8.8
8.82
8.78
8.82
8.8
-0.23
8.8
8.82
8.8
8.8
2.27
8.85
8.85
8.9
-1.11
8.92
8.92
8.85
8.9
1.12
8.95
8.9
-1.11
9.02
8.9
8.9
8.8
-1.12
8.9
8.9
8.8
8.8
8.8
0.00
8.7
8.8
8.7
8.8
8.58
-2.50
8.75
8.8
8.5
8.58
8.66
0.93
8.58
8.7
8.58
8.66
8.55
-1.27
8.66
8.66
8.55
8.55
8.65
1.17
8.55
8.65
8.51
8.65
8.65
0.00
8.65
8.65
8.65
8.65
8.65
0.00
8.6
8.65
8.6
8.65
8.65
0.00
8.65
8.65
8.65
8.65
8.65
0.00
8.65
8.65
8.6
8.65
8.75
1.16
8.75
8.75
8.7
8.75
8.85
1.14
8.8
8.85
8.8
8.85
8.85
0.00
8.85
8.85
8.84
8.85
8.9
0.56
8.9
8.9
8.9
0.00
8.9
8.9
8.9
8.9
8.95
0.56
8.95
8.95
8.95
0.00
8.95
8.95
8.94
8.95
8.9
-0.56
8.91
8.91
8.9
8.9
8.85
-0.56
8.9
8.9
8.85
8.85
8.84
-0.11
8.84
8.84
8.8
8.84
8.84
0.00
8.84
8.9
8.84
8.84
6.9
-21.95
6.95
6.95
6.85
6.9
6.9
0.00
6.9
6.92
6.89
6.9
7.1
2.90
7.11
6.99
7.1
7.3
2.82
7.1
7.3
7.1
7.3
7.4
1.37
7.36
7.4
7.35
7.4
7.38
-0.27
7.4
7.4
7.34
7.38
7.55
2.30
7.38
7.6
7.38
7.55
7.8
3.31
7.55
7.8
7.55
7.8
2.56
7.8
8.05
7.79
0.00
8.03
0.00
7.95
7.95
8.2
2.50
8.1
8.2
8.1
8.2
8.35
1.83
8.2
8.45
8.2
8.35
-4.19
8.35
8.35
7.85
-1.88
7.9
7.8
7.85
7.9
0.64
8.1
7.9
7.9
7.8
-1.27
7.9
7.9
7.8
7.8
7.8
0.00
7.8
7.8
7.8
7.8
7.8
0.00
7.8
7.85
7.8
7.8
7.8
0.00
7.8
7.8
7.8
7.75
-0.64
7.8
7.8
7.7
7.75
7.8
0.65
7.85
7.85
7.8
7.8
7.55
-3.21
7.6
7.6
7.5
7.55
7.7
1.99
7.55
7.85
7.55
7.7
7.7
0.00
7.69
7.7
7.65
7.7
7.65
-0.65
7.7
7.7
7.64
7.65
7.65
0.00
7.65
7.65
7.64
7.65
7.7
0.65
7.7
7.7
7.7
7.7
7.7
0.00
7.7
7.7
7.7
7.7
7.69
-0.13
7.7
7.73
7.65
7.69
7.7
0.13
7.69
7.7
7.69
7.7
7.8
1.30
7.8
7.8
7.75
7.8
7.8
0.00
7.81
7.81
7.8
7.8
7.7
-1.28
7.8
7.8
7.7
7.7
7.6
-1.30
7.75
7.75
7.6
7.6
7.5
-1.32
7.5
7.55
7.4
7.5
7.2
-4.00
7.4
7.4
7.2
7.2
7.25
0.69
7.25
7.3
7.2
7.25
7.26
0.14
7.26
7.26
7.26
7.26
7.5
3.31
7.26
7.5
7.12
7.5
7.25
-3.33
7.5
7.5
7.25
7.25
7.31
0.83
7.25
7.5
7.25
7.31
7.35
0.55
7.35
7.35
7.35
7.35
7.35
0.00
7.35
7.5
7.25
7.35
7.26
-1.22
7.35
7.49
7.25
7.26
7.25
-0.14
7.26
7.26
7.25
7.25
7.25
0.00
7.25
7.25
7.16
7.25
7.3
0.69
7.3
7.31
7.3
7.3
7.45
2.05
7.3
7.5
7.3
7.45
7.5
0.67
7.5
7.5
7.45
7.5
7.49
-0.13
7.49
7.5
7.45
7.49
7.64
2.00
7.5
7.65
7.49
7.64
7.76
1.57
7.64
7.76
7.64
7.76
7.9
1.80
7.75
7.9
7.75
7.9
7.8
-1.27
7.95
7.95
7.75
7.8
7.87
0.90
7.85
7.87
7.85
7.87
7.7
-2.16
7.9
7.9
7.69
7.7
7.56
-1.82
7.7
7.7
7.55
7.56
7.55
-0.13
7.56
7.58
7.55
7.55
7.55
0.00
7.55
7.55
7.55
7.55
7.6
0.66
7.6
7.6
7.6
7.6
7.5
-1.32
7.6
7.6
7.5
7.5
7.5
0.00
7.5
7.51
7.5
7.5
7.43
-0.93
7.4
7.43
7.4
7.43
7.4
-0.40
7.4
7.4
7.4
7.4
7.35
-0.68
7.4
7.4
7.35
7.35
7.16
-2.59
7.35
7.35
7.15
7.16
7.16
0.00
7.16
7.2
7.1
7.16
7.1
-0.84
7.2
7.2
7.1
7.1
7.25
2.11
7.2
7.25
7.2
7.25
7.05
-2.76
7.25
7.3
7.05
7.05
7.05
0.00
7.05
7.05
6.95
7.05
7.05
0.00
7.05
7.05
7.05
7.05
7.1
0.71
7.25
7.25
7.05
7.1
7.2
1.41
7.15
7.25
7.15
7.2
7.2
0.00
7.2
7.2
7.2
7.2
7.17
-0.42
7.19
7.19
7.17
7.17
7.1
-0.98
7.15
7.15
7.1
7.1
6.95
-2.11
6.95
7.1
6.95
6.95
0.72
6.95
7.05
6.95
0.00
6.95
-0.71
6.95
6.95
6.89
6.95
6.95
0.00
6.95
6.95
6.95
6.94
-0.14
6.95
6.95
6.9
6.94
6.9
-0.58
6.94
7.1
6.88
6.9
6.9
0.00
6.95
6.95
6.85
6.9
6.96
0.87
6.9
7.05
6.9
6.96
0.57
7.05
7.06
0.86
7.06
7.06
7.06
7.06
7.04
-0.28
7.1
7.1
7.04
7.04
6.6
-6.25
6.6
6.6
6.81
3.18
6.6
6.81
6.6
6.81
6.9
1.32
6.9
6.9
6.9
6.9
1.45
6.99
6.95
6.9
-1.43
6.89
6.9
6.75
-2.17
6.91
6.95
6.75
6.75
6.77
0.30
6.75
6.81
6.75
6.77
6.82
0.74
6.8
6.85
6.8
6.82
6.8
-0.29
6.82
6.82
6.6
6.8
6.75
-0.74
6.76
6.76
6.7
6.75
6.52
-3.41
6.6
6.6
6.52
6.52
6.42
-1.53
6.5
6.5
6.4
6.42
6.05
-5.76
6.4
6.4
5.8
6.05
6.15
1.65
6.15
5.5
6.15
6.39
3.90
6.3
6.5
6.3
6.39
5.6
-12.36
5.6
5.6
5.5
5.6
5.75
2.68
5.6
5.8
5.6
5.75
5.85
1.74
5.85
5.9
5.8
5.85
5.64
-3.59
5.7
5.7
5.64
5.64
5.5
-2.48
5.62
5.62
5.5
5.5
5.59
1.64
5.5
5.7
5.5
5.59
5.97
6.80
5.8
5.97
5.8
5.97
6.15
3.02
6.1
6.2
6.1
6.3
6.35
3.25
6.21
6.4
6.2
6.35
6.55
3.15
6.4
6.6
6.4
6.55
6.5
-0.76
6.48
6.6
6.48
6.5
6.8
4.62
6.5
6.8
6.5
6.8
6.85
0.74
6.9
6.9
6.85
6.85
6.8
-0.73
6.85
6.85
6.79
6.8
6.7
-1.47
6.75
6.75
6.5
6.7
6.78
1.19
6.8
6.8
6.75
6.78
6.96
2.65
6.82
6.82
6.96
6.99
0.43
6.96
7.01
6.96
6.99
0.14
6.99
0.00
7.07
7.07
0.00
0.00
6.95
-0.71
6.9
6.95
6.85
6.95
6.99
0.58
6.99
6.99
6.99
6.99
6.97
-0.29
6.97
6.97
6.97
6.97
0.43
7.01
7.05
0.00
6.7
-4.29
6.8
6.8
6.65
6.7
6.76
0.90
6.75
6.77
6.75
6.76
6.45
-4.59
6.6
6.6
6.4
6.45
8.53
6.72
7.05
6.72
6.8
-2.86
6.8
6.9
6.6
6.8
5.8
-14.71
6.2
6.2
5.8
5.8
6.15
6.03
5.8
6.15
5.8
6.15
6.3
2.44
6.3
6.31
6.27
6.3
6.65
5.56
6.49
6.65
6.4
6.65
6.6
-0.75
6.65
6.65
6.55
6.6
6.5
-1.52
6.6
6.6
6.5
6.5
6.6
1.54
6.6
6.6
6.6
6.6
6.45
-2.27
6.5
6.5
6.45
6.45
6.3
-2.33
6.42
6.42
6.3
6.3
6.22
-1.27
6.2
6.3
6.2
6.22
6.22
0.00
6.22
6.22
6.22
6.22
6.05
-2.73
6.1
6.1
6.05
6.07
0.33
6.07
6.1
6.07
6.07
5.95
-1.98
6.01
6.01
5.95
5.95
5.9
-0.84
5.95
5.95
5.9
5.9
5.8
-1.69
5.82
5.89
5.8
5.8
5.8
0.00
5.8
5.8
5.7
5.8
5.8
0.00
5.85
5.85
5.8
5.8
5.7
-1.72
5.8
5.8
5.7
5.7
5.8
1.75
5.7
5.8
5.7
5.8
5.9
1.72
5.8
5.9
5.8
5.9
5.87
-0.51
5.9
5.9
5.87
5.87
5.87
0.00
5.85
5.88
5.85
5.87
5.91
0.68
5.89
5.91
5.89
5.91
1.52
5.95
6.01
5.95
5.9
-1.67
5.9
5.9
5.91
0.17
5.9
5.91
5.9
5.91
6.3
6.60
6.3
6.3
6.45
2.38
6.6
6.6
6.45
6.45
6.6
2.33
6.45
6.6
6.45
6.6
6.6
0.00
6.7
6.7
6.6
6.6
6.6
0.00
6.6
6.6
6.6
6.6
6.5
-1.52
6.6
6.6
6.5
6.5
6.5
0.00
6.5
6.5
6.5
6.5
6.39
-1.69
6.4
6.44
6.39
6.39
6.4
0.16
6.41
6.41
6.4
6.4
6.42
0.31
6.42
6.45
6.42
6.42
6.3
-1.87
6.42
6.42
6.1
6.3
5.85
-7.14
6.25
6.25
5.85
5.85
5.87
0.34
5.85
5.87
5.85
5.87
5.6
-4.60
5.6
5.6
5.6
5.6
5.8
3.57
5.6
5.8
5.6
5.8
5.79
-0.17
5.8
5.8
5.79
5.79
5.77
-0.35
5.79
5.79
5.75
5.77
5.99
3.81
5.77
5.99
5.77
5.99
6.05
1.00
6.05
6.05
6.04
6.05
5.95
-1.65
5.95
5.95
6.08
2.18
6.08
6.08
5.9
-2.96
5.9
5.9
5.81
5.9
5.8
-1.69
5.8
5.8
5.8
5.8
5.8
0.00
5.8
5.8
5.8
5.8
5.9
1.72
5.8
5.9
5.8
5.9
5.8
-1.69
5.8
5.8
5.8
5.8
5.65
-2.59
5.8
5.8
5.65
5.65
5.7
0.88
5.65
5.7
5.65
5.7
5.85
2.63
5.8
5.85
5.8
5.85
2.56
5.93
5.9
6.02
0.33
6.02
6.02
6.02
5.8
-3.65
5.8
5.8
5.76
-0.69
5.78
5.78
5.66
5.76
5.85
1.56
5.77
5.85
5.76
5.85
5.85
0.00
5.85
5.85
5.82
5.85
5.86
0.17
5.86
5.86
5.86
5.86
5.83
-0.51
5.84
5.84
5.83
5.83
5.89
1.03
5.83
5.89
5.83
5.89
5.6
-4.92
5.58
5.64
5.58
5.6
5.6
0.00
5.6
5.61
5.6
5.6
5.61
0.18
5.65
5.65
5.61
5.61
5.6
-0.18
5.6
5.61
5.6
5.6
5.6
0.00
5.6
5.6
5.6
5.6
5.44
-2.86
5.5
5.5
5.4
5.44
5.2
-4.41
5.3
5.3
5.2
5.2
5.1
-1.92
5.1
5.1
5.1
5.1
5.1
0.00
5.1
5.1
5.1
5.2
1.96
5.2
5.2
5.1
5.2
5.1
-1.92
5.1
5.15
5.1
5.1
5.09
-0.20
5.1
5.1
5.09
5.09
-1.77
4.96
-0.80
4.96
4.96
4.96
4.85
-2.22
4.96
4.84
4.85
4.9
1.03
4.85
4.9
4.8
4.9
5.1
4.08
4.95
5.1
4.95
5.1
5.15
0.98
5.2
5.2
5.1
5.15
5.3
2.91
5.2
5.32
5.2
5.3
5.25
-0.94
5.3
5.35
5.25
5.25
5.4
2.86
5.35
5.42
5.35
5.4
5.45
0.93
5.4
5.45
5.4
5.45
5.52
1.28
5.52
5.52
5.52
5.52
5.7
3.26
5.5
5.7
5.5
5.7
5.65
-0.88
5.7
5.7
5.65
5.65
5.55
-1.77
5.65
5.65
5.5
5.55
5.65
1.80
5.6
5.65
5.6
5.65
5.9
4.42
5.69
5.9
5.69
5.9
5.9
0.00
5.9
5.93
5.9
5.9
5.9
0.00
5.9
5.9
5.9
5.9
6.07
2.88
6.07
6.07
-1.15
6.07
6.07
5.99
5.75
-4.17
5.9
5.9
5.75
5.75
5.9
2.61
5.9
5.9
5.75
5.9
5.9
0.00
5.9
5.95
5.9
5.9
5.85
-0.85
5.9
5.9
5.85
5.85
5.85
0.00
5.8
5.85
5.8
5.85
5.88
0.51
5.9
5.9
5.88
5.88
5.7
-3.06
5.85
5.85
5.7
5.7
5.7
0.00
5.7
5.7
5.7
5.7
5.9
3.51
5.85
5.9
5.85
5.9
5.85
-0.85
5.9
5.9
5.85
5.85
5.85
0.00
5.85
5.85
5.85
5.85
5.7
-2.56
5.75
5.75
5.7
5.7
5.63
-1.23
5.68
5.68
5.63
5.63
5.5
-2.31
5.53
5.53
5.49
5.5
5.5
0.00
5.5
5.5
5.5
5.5
5.5
0.00
5.5
5.5
5.5
5.5
5.45
-0.91
5.5
5.5
5.45
5.45
5.42
-0.55
5.5
5.5
5.42
5.42
5.5
1.48
5.45
5.5
5.45
5.5
5.45
-0.91
5.5
5.5
5.45
5.45
5.53
1.47
5.6
5.6
5.53
5.53
5.53
0.00
5.53
5.6
5.5
5.53
5.53
0.00
5.53
5.6
5.5
5.53
5.53
0.00
5.53
5.6
5.53
5.53
5.53
0.00
5.53
5.53
5.53
5.53
5.47
-1.08
5.53
5.53
5.47
5.47
5.45
-0.37
5.45
5.45
5.45
5.45
5.37
-1.47
5.45
5.45
5.37
5.37
5.33
-0.74
5.37
5.37
5.33
5.33
5.3
-0.56
5.33
5.33
5.27
5.3
5.3
0.00
5.3
5.3
5.3
5.3
5.31
0.19
5.31
5.31
5.31
5.31
5.31
0.00
5.31
5.31
5.3
5.31
5.31
0.00
5.34
5.4
5.31
5.31
5.4
1.69
5.33
5.4
5.32
5.4
5.45
0.93
5.4
5.45
5.4
5.45
5.5
0.92
5.6
5.6
5.5
5.5
5.55
0.91
5.5
5.55
5.5
5.55
5.5
-0.90
5.55
5.55
5.5
5.5
5.5
0.00
5.5
5.55
5.5
5.51
5.66
2.91
5.6
5.66
5.6
5.66
5.8
2.47
5.8
5.9
5.8
5.8
5.8
0.00
5.8
5.8
5.8
5.8
5.85
0.86
5.85
5.85
5.82
5.85
5.7
-2.56
5.7
5.7
5.7
5.7
5.7
0.00
5.7
5.7
5.7
5.7
5.8
1.75
5.71
5.8
5.71
5.8
5.8
0.00
5.8
5.85
5.8
5.8
5.9
1.72
5.85
5.9
5.85
5.9
5.83
-1.19
5.85
5.85
5.83
5.83
5.83
0.00
5.83
5.83
5.83
5.83
5.85
0.34
5.83
5.85
5.83
5.85
5.96
1.88
5.87
5.96
5.87
5.96
5.95
-0.17
5.83
5.95
5.83
5.95
6.02
1.18
5.95
6.02
5.95
6.02
6.03
0.17
6.04
6.03
-0.50
6.03
6.03
5.98
-0.33
5.95
5.98
5.95
5.98
5.96
-0.33
5.98
6.01
5.96
5.96
5.95
-0.17
5.95
5.96
5.95
5.95
6.05
1.68
5.95
6.05
5.95
6.05
6.1
0.83
6.05
6.11
6.05
6.1
6.1
0.00
6.1
6.11
6.1
6.1
6.2
1.64
6.2
6.2
6.2
6.2
6.25
0.81
6.21
6.25
6.21
6.25
6.2
-0.80
6.25
6.25
6.2
6.2
6.2
0.00
6.2
6.2
6.2
6.2
6.26
0.97
6.35
6.26
6.26
0.00
6.25
6.26
6.25
6.26
6.25
-0.16
6.25
6.26
6.25
6.25
6.25
0.00
6.25
6.25
6.25
6.25
6.3
0.80
6.25
6.3
6.25
6.3
6.3
0.00
6.3
6.3
6.3
6.3
6.3
0.00
6.3
6.3
6.3
6.3
6.35
0.79
6.35
6.35
6.35
6.35
6.45
1.57
6.35
6.5
6.35
6.45
6.45
0.00
6.4
6.45
6.4
6.45
6.51
0.93
6.5
6.55
6.5
6.51
6.5
-0.15
6.51
6.51
6.5
6.5
6.48
-0.31
6.5
6.5
6.45
6.48
6.4
-1.23
6.47
6.47
6.4
6.4
6.45
0.78
6.4
6.45
6.4
6.45
6.6
2.33
6.47
6.6
6.47
6.6
6.5
-1.52
6.6
6.6
6.5
6.5
6.38
-1.85
6.4
6.4
6.38
6.38
6.4
0.31
6.38
6.4
6.38
6.4
6.5
1.56
6.6
6.6
6.5
6.5
6.55
0.77
6.55
6.55
6.55
6.55
6.5
-0.76
6.53
6.53
6.5
6.5
6.53
0.46
6.5
6.53
6.5
6.53
6.53
0.00
6.53
6.55
6.53
6.53
6.55
0.31
6.53
6.55
6.53
6.55
6.55
0.00
6.55
6.55
6.55
6.55
6.58
0.46
6.58
6.58
6.58
6.58
6.5
-1.22
6.59
6.6
6.5
6.5
6.5
0.00
6.5
6.5
6.5
6.5
6.48
-0.31
6.49
6.49
6.48
6.48
6.5
0.31
6.47
6.5
6.47
6.5
6.58
1.23
6.55
6.6
6.55
6.58
6.74
2.43
6.58
6.74
6.58
6.74
6.66
-1.19
6.73
6.73
6.65
6.66
6.63
-0.45
6.6
6.65
6.6
6.63
6.8
2.56
6.63
6.8
6.63
6.8
2.94
6.8
6.8
7.1
1.43
7.1
7.1
7.05
7.1
7.04
-0.85
7.06
7.1
7.04
7.04
6.95
-1.28
6.95
6.95
6.95
0.00
7.01
7.01
6.92
6.95
6.97
0.29
6.97
6.97
6.97
6.92
-0.72
6.97
6.98
6.92
6.92
6.9
-0.29
6.9
6.95
6.9
6.9
6.9
0.00
6.9
6.9
6.89
6.9
6.95
0.72
6.9
6.95
6.88
6.95
6.57
-5.47
6.57
6.57
6.57
6.57
6.5
-1.07
6.5
6.5
6.48
6.5
6.6
1.54
6.6
6.61
6.6
6.6
6.5
-1.52
6.5
6.5
6.5
6.5
6.53
0.46
6.51
6.54
6.51
6.53
6.65
1.84
6.58
6.65
6.58
6.7
6.65
0.00
6.68
6.68
6.65
6.65
6.65
0.00
6.65
6.65
6.65
6.65
6.55
-1.50
6.62
6.62
6.54
6.55
6.65
1.53
6.65
6.65
6.65
6.6
6.58
-1.05
6.53
6.58
6.53
6.58
6.4
-2.74
6.55
6.55
6.4
6.4
6.45
0.78
6.4
6.46
6.4
6.45
6.47
0.31
6.45
6.47
6.45
6.47
6.47
0.00
6.47
6.47
6.47
6.47
6.35
-1.85
6.4
6.4
6.24
6.35
6.31
-0.63
6.31
6.35
6.3
6.35
6.31
0.00
6.31
6.35
6.3
6.29
6.15
-2.54
6.25
6.25
6.15
6.15
6.01
-2.28
6.1
6.1
6.01
6.01
6.05
0.67
6.05
6.05
6.05
6.05
6.1
0.83
6.1
6.11
6.1
6.05
6.1
0.00
6.1
6.11
6.1
6.04
-1.64
6.06
6.06
5.97
-0.50
5.97
5.97
5.97
5.97
5.97
0.00
5.97
5.97
5.97
5.97
0.00
5.97
5.97
5.97
5.97
5.97
0.00
5.97
5.97
5.97
0.50
5.97
5.97
5.81
-3.17
5.97
5.97
5.8
5.81
5.81
0.00
5.85
5.85
5.81
5.81
5.87
1.03
5.83
5.9
5.83
5.87
6.02
2.56
5.88
6.05
5.88
6.02
6.02
0.00
6.02
6.03
6.02
6.02
5.95
-1.16
6.02
6.02
5.95
5.95
6.05
1.68
6.02
6.05
6.02
6.05
6.1
0.83
6.05
6.1
6.05
6.1
6.05
-0.82
6.1
6.1
6.05
6.05
6.07
0.33
6.07
6.07
6.07
6.07
6.05
-0.33
6.07
6.07
6.05
6.05
6.05
0.00
6.1
6.1
6.05
6.05
6.16
1.82
6.12
6.16
6.12
6.16
6.2
0.65
6.17
6.21
6.16
6.2
6.1
-1.61
6.18
6.18
6.1
6.1
6.1
0.00
6.1
6.1
6.1
6.1
-1.64
6.08
1.33
6.05
6.08
6.05
6.08
6.03
-0.82
6.06
6.06
6.03
6.03
-0.50
6.03
6.03
5.95
6.12
2.00
6.12
6.15
6.12
6.12
6.2
1.31
6.2
6.22
6.19
6.2
6.2
0.00
6.2
6.2
6.2
6.2
6.15
-0.81
6.2
6.2
6.15
6.15
6.1
-0.81
6.1
6.1
6.05
6.1
6.15
0.82
6.1
6.15
6.1
6.15
6.15
0.00
6.17
6.18
6.15
6.15
6.15
0.00
6.15
6.15
6.15
6.15
6.15
0.00
6.15
6.15
6.15
6.15
6.17
0.33
6.15
6.17
6.15
6.17
6.2
0.49
6.2
6.2
6.19
6.2
6.2
0.00
6.2
6.2
6.2
6.2
6.2
0.00
6.2
6.2
6.2
6.2
6.2
0.00
6.2
6.2
6.2
6.2
6.2
0.00
6.2
6.2
6.2
6.2
6.1
-1.61
6.1
6.1
6.1
6.1
6.1
0.00
6.1
6.1
6.1
6.1
6.1
0.00
6.1
6.1
6.1
6.1
6.1
0.00
6.1
6.1
6.1
6.1
6.17
1.15
6.15
6.17
6.15
6.17
6.17
0.00
6.17
6.17
6.17
6.17
6.15
-0.32
6.17
6.17
6.15
6.15
6.14
-0.16
6.15
6.15
6.14
6.14
6.1
-0.65
6.13
6.14
6.1
6.1
6.2
1.64
6.14
6.2
6.14
6.2
6.23
0.48
6.2
6.23
6.15
6.23
6.23
0.00
6.25
6.25
6.18
6.23
6.25
0.32
6.2
6.25
6.18
6.25
6.18
-1.12
6.18
6.18
6.18
6.18
6.25
1.13
6.18
6.25
6.18
6.25
6.2
-0.80
6.25
6.25
6.18
6.2
6.2
0.00
6.2
6.2
6.2
6.2
6.2
0.00
6.2
6.2
6.2
6.2
6.3
1.61
6.2
6.3
6.2
6.3
6.3
0.00
6.3
6.3
6.3
6.3
6.33
0.48
6.3
6.33
6.3
6.33
6.38
0.79
6.36
6.4
6.36
6.38
6.34
-0.63
6.38
6.38
6.34
6.34
6.35
0.16
6.34
6.35
6.33
6.35
6.35
0.00
6.35
6.35
6.35
6.35
6.3
-0.79
6.3
6.3
6.3
6.3
6.35
0.79
6.3
6.35
6.3
6.35
6.3
-0.79
6.35
6.35
6.3
6.3
6.35
0.79
6.34
6.35
6.34
6.35
6.3
-0.79
6.3
6.3
6.3
6.3
6.3
0.00
6.3
6.3
6.27
6.3
6.32
0.32
6.3
6.32
6.3
6.32
6.38
0.95
6.32
6.4
6.32
6.38
6.37
-0.16
6.38
6.38
6.37
6.37
6.4
0.47
6.35
6.4
6.35
6.4
6.5
1.56
6.4
6.5
6.4
6.5
6.65
2.31
6.51
6.66
6.5
6.65
6.7
0.75
6.66
6.71
6.66
6.7
6.7
0.00
6.7
6.7
6.7
6.7
6.7
0.00
6.7
6.7
6.7
6.7
6.65
-0.75
6.7
6.7
6.65
6.65
6.65
0.00
6.65
6.65
6.65
6.65
6.7
0.75
6.65
6.7
6.65
6.7
6.7
0.00
6.7
6.7
6.7
6.7
6.7
0.00
6.7
6.71
6.7
6.7
6.7
0.00
6.6
6.7
6.6
6.7
6.69
-0.15
6.69
6.69
6.69
6.69
6.69
0.00
6.69
6.69
6.69
6.69
6.68
-0.15
6.69
6.69
6.68
6.68
6.68
0.00
6.68
6.68
6.65
6.68
6.7
0.30
6.67
6.7
6.67
6.7
6.69
-0.15
6.7
6.7
6.69
6.69
6.65
-0.60
6.68
6.68
6.65
6.65
6.65
0.00
6.65
6.65
6.65
6.65
6.65
0.00
6.65
6.65
6.65
6.65
6.65
0.00
6.65
6.7
6.64
6.65
6.6
-0.75
6.65
6.65
6.6
6.6
6.6
0.00
6.51
6.6
6.51
6.6
6.6
0.00
6.6
6.6
6.6
6.6
6.5
-1.52
6.5
6.51
6.5
6.5
6.5
0.00
6.5
6.5
6.49
6.5
6.5
0.00
6.5
6.5
6.5
6.5
6.5
0.00
6.5
6.5
6.5
6.5
6.5
0.00
6.45
6.5
6.4
6.5
6.5
0.00
6.45
6.5
6.45
6.5
6.55
0.77
6.52
6.55
6.52
6.55
6.63
1.22
6.6
6.65
6.6
6.63
6.65
0.30
6.6
6.65
6.6
6.65
6.62
-0.45
6.65
6.69
6.62
6.62
6.66
0.60
6.61
6.7
6.61
6.66
6.67
0.15
6.66
6.67
6.66
6.67
6.75
1.20
6.67
6.75
6.67
6.75
6.65
-1.48
6.8
6.8
6.65
6.65
6.74
1.35
6.62
6.74
6.62
6.74
6.68
-0.89
6.74
6.74
6.65
6.68
6.8
1.80
6.68
6.8
6.68
6.8
6.83
0.44
6.8
6.85
6.8
6.83
6.9
1.02
6.83
6.9
6.83
6.9
6.9
0.00
6.9
6.9
6.9
6.9
6.9
0.00
6.9
6.9
6.9
6.9
6.95
0.72
6.9
6.95
6.9
6.95
6.1
-12.23
6.1
6.1
6.1
6.1
6.1
0.00
6.1
6.1
6.1
6.1
6.1
0.00
6.1
6.1
6.1
6.1
6.22
1.97
6.12
6.22
6.12
6.22
6.24
0.32
6.22
6.3
6.22
6.24
6.26
0.32
6.26
6.26
6.26
6.26
6.26
0.00
6.26
6.26
6.26
6.26
6.25
-0.16
6.26
6.26
6.25
6.25
6.17
-1.28
6.25
6.25
6.17
6.17
6.22
0.81
6.17
6.22
6.15
6.22
6.19
-0.48
6.22
6.22
6.19
6.19
6.18
-0.16
6.19
6.19
6.18
6.18
6.2
0.32
6.18
6.2
6.18
6.2
6.2
0.00
6.2
6.2
6.2
6.2
6.18
-0.32
6.19
6.19
6.18
6.18
6.19
0.16
6.17
6.2
6.17
6.19
6.24
0.81
6.19
6.24
6.19
6.24
6.26
0.32
6.23
6.26
6.23
6.26
6.3
0.64
6.26
6.3
6.26
6.3
6.4
1.59
6.3
6.4
6.3
6.4
6.55
2.34
6.4
6.55
6.4
6.55
6.65
1.53
6.6
6.65
6.6
6.65
6.66
0.15
6.66
6.66
6.66
6.66
6.73
1.05
6.67
6.73
6.66
6.73
6.8
1.04
6.75
6.8
6.75
6.8
6.9
1.47
6.85
6.9
6.85
6.9
6.95
0.72
6.9
6.95
6.95
6.95
6.95
0.00
6.95
6.95
6.9
6.95
6.95
0.00
6.94
6.95
6.94
6.95
6.96
0.14
6.95
6.98
6.95
6.96
6.96
0.00
6.96
6.98
6.95
6.97
6.97
0.14
6.97
7.05
6.97
6.97
0.43
6.97
7.02
0.29
7.02
7.02
7.01
-0.14
7.03
7.03
7.01
7.01
7.02
0.14
7.03
7.02
7.04
0.28
7.04
7.04
7.04
7.04
7.04
0.00
7.04
7.05
7.04
7.04
7.07
0.43
7.04
7.07
7.04
7.07
7.09
0.28
7.09
7.09
7.07
7.09
7.07
-0.28
7.09
7.09
7.07
7.07
-0.99
7.07
7.07
6.95
6.95
-0.71
6.95
6.95
7.05
1.44
7.06
6.96
7.05
7.1
0.71
7.05
7.1
7.05
7.1
7.2
1.41
7.1
7.2
7.1
7.2
7.2
0.00
7.2
7.2
7.18
7.2
7.17
-0.42
7.2
7.23
7.17
7.17
7.17
0.00
7.17
7.17
7.17
7.17
7.1
-0.98
7.15
7.15
7.1
7.1
7.15
0.70
7.12
7.15
7.12
7.15
7.15
0.00
7.15
7.15
7.15
7.15
7.14
-0.14
7.15
7.15
7.14
7.14
7.15
0.14
7.14
7.15
7.14
7.15
7.15
0.00
7.15
7.15
7.12
7.15
7.11
-0.56
7.15
7.15
7.1
7.11
7.08
-0.42
7.11
7.11
7.08
7.08
7.2
1.69
7.11
7.21
7.11
7.2
7.2
0.00
7.2
7.2
7.2
7.2
7.16
-0.56
7.2
7.21
7.16
7.16
7.16
0.00
7.16
7.17
7.16
7.16
7.18
0.28
7.16
7.18
7.16
7.18
7.25
0.97
7.24
7.25
7.24
7.25
7.3
0.69
7.34
7.34
7.3
7.3
7.2
-1.37
7.29
7.29
7.2
7.2
7.33
1.81
7.21
7.33
7.21
7.33
7.41
1.09
7.33
7.41
7.33
7.41
7.5
1.21
7.5
7.6
7.5
7.5
7.55
0.67
7.53
7.55
7.53
7.55
7.55
0.00
7.55
7.6
7.55
7.55
7.5
-0.66
7.5
7.5
7.45
7.5
7.5
0.00
7.5
7.5
7.49
7.5
7.45
-0.67
7.5
7.5
7.45
7.45
7.45
0.00
7.4
7.45
7.4
7.45
7.25
-2.68
7.4
7.4
7.25
7.25
7.05
-2.76
7.24
7.25
7.05
7.05
7.2
2.13
7.07
7.2
7.07
7.2
7.25
0.69
7.2
7.25
7.2
7.25
7.25
0.00
7.25
7.3
7.22
7.25
7.3
0.69
7.25
7.35
7.25
7.3
7.34
0.55
7.3
7.34
7.3
7.34
7.3
-0.54
7.4
7.4
7.3
7.3
7.26
-0.55
7.25
7.3
7.25
7.26
7.25
-0.14
7.26
7.3
7.24
7.25
7.2
-0.69
7.25
7.3
7.2
7.2
7.21
0.14
7.2
7.25
7.18
7.21
7.35
1.94
7.21
7.35
7.21
7.35
7.3
-0.68
7.35
7.39
7.3
7.3
7.25
-0.68
7.3
7.3
7.25
7.25
7.25
0.00
7.26
7.26
7.22
7.25
7.2
-0.69
7.25
7.25
7.2
7.2
7.23
0.42
7.21
7.25
7.21
7.23
7.27
0.55
7.23
7.3
7.23
7.27
7.3
0.41
7.27
7.31
7.27
7.3
7.21
-1.23
7.25
7.25
7.21
7.21
-2.91
6.96
6.98
-0.29
6.97
6.98
6.9
-1.15
6.98
6.98
6.86
6.9
6.91
0.14
6.9
6.91
6.9
6.91
6.9
-0.14
6.87
6.9
6.87
6.9
6.9
0.00
6.87
6.95
6.87
6.9
6.95
0.72
6.95
7.02
6.95
6.95
6.94
-0.14
6.95
6.95
6.94
6.94
6.94
0.00
6.94
6.94
6.94
6.94
6.94
0.00
6.95
6.95
6.94
6.94
6.8
-2.02
6.94
6.94
6.8
6.8
6.88
1.18
6.8
6.88
6.8
6.88
6.97
1.31
6.9
6.97
6.9
6.97
7.03
0.86
7.03
7.03
7.05
0.28
7.05
7.05
7.04
7.05
7.12
0.99
7.06
7.12
7.06
7.12
7.18
0.84
7.12
7.2
7.12
7.18
7.08
-1.39
7.2
7.2
7.08
7.08
7.2
1.69
7.2
7.2
7.2
7.2
7.08
-1.67
7.19
7.19
7.08
7.08
6.8
-3.95
7.08
7.08
6.8
6.8
6.55
-3.68
6.8
6.8
6.55
6.55
6.6
0.76
6.6
6.61
6.6
6.6
6.66
0.91
6.66
6.66
6.66
6.66
6.9
3.60
6.9
6.9
6.9
6.9
6.97
1.01
6.9
6.97
6.9
6.97
6.85
-1.72
6.9
6.9
6.85
6.85
6.76
-1.31
6.85
6.91
6.76
6.76
6.74
-0.30
6.76
6.76
6.74
6.74
6.67
-1.04
6.7
6.7
6.66
6.67
6.53
-2.10
6.63
6.63
6.52
6.53
6.53
0.00
6.53
6.57
6.53
6.53
6.53
0.00
6.5
6.53
6.5
6.53
6.5
-0.46
6.53
6.53
6.5
6.5
6.55
0.77
6.4
6.55
6.4
6.55
6.45
-1.53
6.6
6.6
6.45
6.45
6.5
0.78
6.45
6.5
6.45
6.5
6.5
0.00
6.59
6.6
6.42
6.5
6.53
0.46
6.5
6.54
6.5
6.53
6.4
-1.99
6.54
6.54
6.4
6.4
6.41
0.16
6.42
6.42
6.39
6.41
6.6
2.96
6.46
6.6
6.46
6.6
6.6
0.00
6.6
6.6
6.6
6.6
6.67
1.06
6.65
6.67
6.65
6.67
6.75
1.20
6.68
6.8
6.68
6.75
6.75
0.00
6.78
6.8
6.75
6.75
6.6
-2.22
6.7
6.7
6.6
6.6
6.6
0.00
6.6
6.6
6.55
6.6
6.6
0.00
6.6
6.6
6.57
6.6
6.59
-0.15
6.6
6.6
6.59
6.59
6.6
0.15
6.6
6.6
6.6
6.6
6.55
-0.76
6.55
6.55
6.55
6.55
6.33
-3.36
6.5
6.55
6.33
6.4
6.35
0.32
6.41
6.41
6.35
6.35
6.35
0.00
6.36
6.36
6.35
6.35
6.36
0.16
6.35
6.36
6.35
6.36
6.35
-0.16
6.36
6.36
6.33
6.35
6.25
-1.57
6.35
6.35
6.25
6.25
6.15
-1.60
6.25
6.25
6.15
6.15
5.95
-3.25
6.05
6.05
5.9
5.95
6.03
1.34
5.95
6.03
5.95
6.03
-0.50
5.95
5.95
5.94
-1.00
5.94
5.94
5.9
-0.67
5.94
5.94
5.9
5.9
5.91
0.17
5.9
5.91
5.9
5.91
5.91
0.00
5.91
5.91
5.9
5.91
5.7
-3.55
5.9
5.91
5.65
5.7
5.7
0.00
5.7
5.75
5.7
5.7
5.8
1.75
5.7
5.8
5.7
5.8
5.8
0.00
5.8
5.83
5.8
5.8
5.75
-0.86
5.75
5.75
5.75
5.75
5.65
-1.74
5.7
5.7
5.65
5.65
5.61
-0.71
5.65
5.65
5.61
5.61
5.7
1.60
5.62
5.7
5.62
5.7
5.7
0.00
5.7
5.75
5.7
5.7
5.74
0.70
5.7
5.75
5.7
5.74
5.65
-1.57
5.7
5.7
5.65
5.65
5.7
0.88
5.65
5.7
5.65
5.7
5.8
1.75
5.72
5.8
5.72
5.8
5.9
1.72
5.85
5.9
5.85
5.9
6.03
2.20
5.9
6.03
5.9
6.24
6.23
3.32
6.24
6.24
6.17
6.23
6.2
-0.48
6.22
6.22
6.2
6.2
6.05
-2.42
6.2
6.2
6.05
6.05
6.05
0.00
6.11
6.12
6.05
6.05
6.04
-0.17
6.05
6.05
6.04
6.04
0.00
6.04
6.04
6.04
0.00
6.04
6.04
6.04
0.00
6.04
6.04
6.04
6.15
6.3
4.30
6.14
6.3
6.14
6.3
6.17
-2.06
6.1
6.2
6.1
6.17
6.08
-1.46
6.1
6.1
6.08
6.08
6.2
1.97
6.08
6.2
6.08
6.2
6.2
0.00
6.2
6.25
6.2
6.2
6.25
0.81
6.2
6.3
6.2
6.25
6.29
0.64
6.26
6.29
6.26
6.29
6.28
-0.16
6.28
6.29
6.28
6.28
6.47
3.03
6.4
6.47
6.4
6.47
6.54
1.08
6.51
6.55
6.51
6.54
6.54
0.00
6.52
6.6
6.52
6.54
6.5
-0.61
6.56
6.56
6.5
6.5
6.4
-1.54
6.45
6.45
6.4
6.4
6.4
0.00
6.4
6.4
6.4
6.4
6.39
-0.16
6.39
6.39
6.39
6.39
6.08
-4.85
6.39
6.39
6.08
6.08
5.97
-1.81
6.1
6.1
5.9
5.97
6.11
2.35
5.97
6.15
5.97
6.11
6.18
1.15
6.2
6.2
6.18
6.18
6.18
0.00
6.18
6.2
6.18
6.18
6.18
0.00
6.18
6.18
6.18
6.18
6.18
0.00
6.18
6.18
6.18
6.18
5.98
-3.24
6.17
6.17
5.98
5.98
0.33
5.98
5.98
5.97
-0.50
5.97
5.97
5.97
5.97
5.98
0.17
5.98
5.98
5.98
0.00
5.98
5.98
5.98
5.98
5.95
-0.50
5.98
5.98
5.95
5.95
5.9
-0.84
5.9
5.9
5.9
5.9
5.87
-0.51
5.9
5.95
5.87
5.87
5.85
-0.34
5.9
5.9
5.85
5.85
5.95
1.71
5.95
5.95
5.95
5.95
5.95
0.00
5.95
5.95
5.91
5.95
5.99
0.67
5.95
5.99
5.92
5.99
5.96
-0.50
5.96
5.96
5.96
0.00
5.96
5.96
5.96
5.96
5.95
-0.17
5.96
5.96
5.95
5.95
6.15
3.36
6.1
6.2
6.1
6.15
6.1
-0.81
6.13
6.13
6.1
6.1
6.3
3.28
6.1
6.3
6.1
6.3
6.29
-0.16
6.29
6.29
6.29
6.29
6.27
-0.32
6.28
6.29
6.26
6.27
6.27
0.00
6.27
6.27
6.27
6.27
6.29
0.32
6.27
6.29
6.27
6.29
6.4
1.75
6.29
6.4
6.29
6.47
6.56
2.50
6.47
6.57
6.47
6.56
6.58
0.30
6.56
6.6
6.56
6.58
6.55
-0.46
6.58
6.58
6.54
6.55
6.5
-0.76
6.5
6.5
6.5
6.5
6.42
-1.23
6.48
6.49
6.42
6.42
6.4
-0.31
6.4
6.4
6.25
6.4
6.36
-0.63
6.4
6.4
6.36
6.36
6.3
-0.94
6.34
6.34
6.3
6.3
6.15
-2.38
6.3
6.3
6.1
6.15
6.15
0.00
6.15
6.2
6.15
6.15
6.15
0.00
6.15
6.15
6.15
5.96
5.94
-3.41
5.96
5.96
5.93
5.94
5.96
0.34
5.94
5.96
5.93
5.96
5.98
0.34
5.96
5.98
5.96
5.98
6.01
0.50
6.03
6.01
-0.17
6.01
6.05
0.00
6.01
6.02
0.00
6.02
6.02
6.1
1.67
6.1
5.99
6.1
6.1
0.00
6.1
6.1
6.08
6.1
5.98
-1.97
6.09
6.09
5.98
5.98
5.98
0.00
5.98
5.98
5.98
5.95
5.95
-0.50
5.95
5.95
5.9
5.95
6.09
2.35
5.95
6.1
5.95
6.09
6.11
0.33
6.1
6.15
6.1
6.11
6.2
1.47
6.11
6.2
6.11
6.2
6.29
1.45
6.2
6.29
6.2
6.29
6.29
0.00
6.3
6.3
6.29
6.29
5.2
-17.33
5.14
5.2
5.14
5.2
5.25
0.96
5.2
5.29
5.2
5.25
5.26
0.19
5.26
5.28
5.25
5.26
5.26
0.00
5.26
5.27
5.26
5.26
5.26
0.00
5.23
5.26
5.23
5.26
5.26
0.00
5.26
5.26
5.26
5.26
5.31
0.95
5.26
5.35
5.26
5.31
5.37
1.13
5.31
5.37
5.31
5.37
5.36
-0.19
5.36
5.36
5.35
5.36
5.3
-1.12
5.36
5.36
5.3
5.3
5.3
0.00
5.31
5.31
5.3
5.3
5.2
-1.89
5.25
5.25
5.2
5.2
5.35
2.88
5.2
5.35
5.2
5.35
5.31
-0.75
5.3
5.31
5.3
5.35
5.35
0.75
5.35
5.4
5.35
5.35
5.4
0.93
5.35
5.4
5.35
5.4
5.4
0.00
5.45
5.5
5.4
5.4
5.41
0.19
5.4
5.42
5.4
5.41
5.4
-0.18
5.41
5.41
5.4
5.4
5.41
0.19
5.4
5.41
5.4
5.41
5.41
0.00
5.4
5.41
5.39
5.41
5.41
0.00
5.41
5.44
5.41
5.41
5.55
2.59
5.41
5.6
5.41
5.55
5.7
2.70
5.6
5.7
5.6
5.7
5.62
-1.40
5.7
5.7
5.62
5.62
5.54
-1.42
5.6
5.6
5.54
5.54
5.55
0.18
5.54
5.58
5.54
5.55
5.39
-2.88
5.5
5.5
5.35
5.39
5.5
2.04
5.39
5.5
5.39
5.5
5.39
-2.00
5.5
5.5
5.39
5.39
5.35
-0.74
5.39
5.39
5.35
5.35
5.35
0.00
5.35
5.35
5.33
5.35
5.5
2.80
5.35
5.5
5.34
5.5
5.4
-1.82
5.42
5.42
5.4
5.3
5.3
-1.85
5.3
5.3
5.3
5.3
5.2
-1.89
5.2
5.2
5.2
5.2
5.2
0.00
5.2
5.2
5.19
5.2
5.2
0.00
5.2
5.22
5.2
5.2
5.1
-1.92
5.2
5.2
5.1
5.1
5.13
0.59
5.09
5.13
5.08
5.13
5.14
0.19
5.1
5.17
5.1
5.14
5.19
0.97
5.14
5.19
5.14
5.19
5.21
0.39
5.19
5.21
5.19
5.21
5.25
0.77
5.21
5.25
5.21
5.25
5.36
2.10
5.28
5.36
5.28
5.36
5.3
-1.12
5.31
5.31
5.3
5.3
5.35
0.94
5.3
5.35
5.3
5.35
5.35
0.00
5.35
5.35
5.35
5.35
5.36
0.19
5.35
5.36
5.35
5.36
5.4
0.75
5.36
5.45
5.36
5.4
5.4
0.00
5.4
5.4
5.4
5.4
5.45
0.93
5.45
5.45
5.45
5.45
5.52
1.28
5.47
5.52
5.47
5.52
5.44
-1.45
5.52
5.52
5.44
5.44
5.4
-0.74
5.44
5.44
5.4
5.4
5.37
-0.56
5.4
5.4
5.35
5.37
5.38
0.19
5.38
5.4
5.38
5.38
5.3
-1.49
5.36
5.36
5.3
5.3
5.3
0.00
5.3
5.3
5.3
5.3
5.3
0.00
5.3
5.3
5.3
5.3
5.26
-0.75
5.3
5.3
5.25
5.26
5.2
-1.14
5.26
5.26
5.2
5.2
5.2
0.00
5.2
5.2
5.2
5.2
5.11
-1.73
5.2
5.2
5.11
5.11
5.11
0.00
5.12
5.13
5.11
5.11
5.05
-1.17
5.11
5.11
5.05
5.05
5.08
0.59
5.08
5.09
5.08
5.09
5.09
0.20
5.09
5.1
5.09
5.1
5.1
0.20
5.1
5.1
5.05
5.12
5.14
0.78
5.14
5.14
5.14
5.14
5.27
2.53
5.2
5.27
5.2
5.27
5.25
-0.38
5.27
5.27
5.25
5.25
5.25
0.00
5.24
5.25
5.24
5.25
5.31
1.14
5.25
5.32
5.25
5.31
5.36
0.94
5.31
5.36
5.31
5.36
5.42
1.12
5.4
5.42
5.38
5.42
5.48
1.11
5.43
5.5
5.43
5.48
5.51
0.55
5.48
5.51
5.48
5.51
5.55
0.73
5.51
5.55
5.51
5.55
5.57
0.36
5.6
5.61
5.57
5.57
5.5
-1.26
5.57
5.57
5.5
5.5
5.22
-5.09
5.25
5.25
5.18
5.22
5.2
-0.38
5.2
5.2
5.15
5.2
5.25
0.96
5.25
5.25
5.25
5.25
5.3
0.95
5.25
5.3
5.25
5.3
5.36
1.13
5.3
5.37
5.3
5.36
5.37
0.19
5.36
5.37
5.35
5.37
5.38
0.19
5.37
5.38
5.37
5.38
5.44
1.12
5.38
5.44
5.38
5.44
5.46
0.37
5.44
5.47
5.44
5.46
5.5
0.73
5.46
5.57
5.46
5.5
5.5
0.00
5.44
5.55
5.44
5.5
5.57
1.27
5.51
5.58
5.51
5.57
5.6
0.54
5.57
5.61
5.57
5.6
5.61
0.18
5.6
5.61
5.6
5.61
5.62
0.18
5.61
5.62
5.6
5.62
5.58
-0.71
5.62
5.62
5.58
5.58
5.56
-0.36
5.58
5.58
5.56
5.56
5.55
-0.18
5.56
5.56
5.52
5.55
5.55
0.00
5.54
5.55
5.53
5.55
5.55
0.00
5.55
5.56
5.55
5.55
5.55
0.00
5.55
5.56
5.55
5.55
5.53
-0.36
5.52
5.53
5.52
5.53
5.53
0.00
5.52
5.53
5.52
5.53
5.57
0.72
5.53
5.57
5.52
5.57
5.59
0.36
5.56
5.59
5.56
5.59
5.58
-0.18
5.59
5.6
5.57
5.58
5.6
0.36
5.56
5.6
5.55
5.6
5.57
-0.54
5.6
5.6
5.57
5.57
5.59
0.36
5.57
5.6
5.57
5.59
5.63
0.72
5.59
5.63
5.59
5.63
5.62
-0.18
5.63
5.63
5.62
5.62
5.63
0.18
5.62
5.63
5.62
5.63
5.6
-0.53
5.62
5.63
5.6
5.6
5.65
0.89
5.6
5.65
5.58
5.65
5.7
0.88
5.67
5.7
5.64
5.7
5.65
-0.88
5.65
5.65
5.65
5.65
5.72
1.24
5.61
5.72
5.61
5.72
5.72
0.00
5.72
5.72
5.72
5.72
5.75
0.52
5.72
5.75
5.72
5.75
5.75
0.00
5.75
5.75
5.75
5.75
5.71
-0.70
5.75
5.75
5.71
5.71
5.72
0.18
5.72
5.72
5.7
5.72
5.7
-0.35
5.7
5.7
5.7
5.7
5.7
0.00
5.7
5.72
5.69
5.7
5.69
-0.18
5.7
5.7
5.69
5.69
5.67
-0.35
5.67
5.67
5.67
5.67
5.65
-0.35
5.65
5.65
5.64
5.65
5.65
0.00
5.64
5.65
5.64
5.65
5.64
-0.18
5.65
5.65
5.6
5.64
5.63
-0.18
5.62
5.63
5.62
5.63
5.7
1.24
5.63
5.7
5.63
5.7
5.69
-0.18
5.7
5.7
5.69
5.69
5.7
0.18
5.69
5.7
5.69
5.7
5.76
1.05
5.69
5.76
5.69
5.76
5.88
2.08
5.76
5.88
5.76
5.88
5.88
0.00
5.87
5.88
5.87
5.88
5.97
1.53
5.88
5.97
5.88
5.97
5.97
0.00
5.97
5.97
5.97
5.97
5.95
-0.34
5.97
5.97
5.95
5.95
5.95
0.00
5.95
5.95
5.95
5.95
5.93
-0.34
5.95
5.95
5.93
5.93
5.83
-1.69
5.93
5.93
5.83
5.83
5.8
-0.51
5.83
5.84
5.79
5.8
5.82
0.34
5.8
5.82
5.8
5.82
5.85
0.52
5.83
5.86
5.83
5.85
5.85
0.00
5.83
5.85
5.83
5.85
5.87
0.34
5.85
5.87
5.85
5.87
5.85
-0.34
5.87
5.87
5.85
5.85
5.85
0.00
5.85
5.9
5.85
5.85
5.82
-0.51
5.83
5.83
5.82
5.82
5.83
0.17
5.82
5.83
5.82
5.83
5.85
0.34
5.83
5.85
5.83
5.85
5.85
0.00
5.85
5.85
5.85
5.85
5.85
0.00
5.84
5.85
5.84
5.85
5.8
-0.85
5.85
5.85
5.8
5.8
5.75
-0.86
5.75
5.75
5.75
5.75
5.75
0.00
5.75
5.75
5.7
5.75
5.66
-1.57
5.8
5.8
5.66
5.66
5.72
1.06
5.7
5.72
5.7
5.72
5.8
1.40
5.77
5.8
5.75
5.8
5.85
0.86
5.8
5.85
5.8
5.85
5.85
0.00
5.9
5.9
5.85
5.85
5.83
-0.34
5.85
5.85
5.82
5.83
5.85
0.34
5.83
5.87
5.83
5.85
5.88
0.51
5.85
5.88
5.85
5.88
5.9
0.34
5.88
5.9
5.88
5.9
5.9
0.00
5.9
5.95
5.9
5.9
5.05
-14.41
4.95
5.08
4.95
5.05
5.03
-0.40
5.05
5.05
5.02
5.03
4.99
-0.80
5.02
4.99
4.99
4.99
0.00
4.99
4.99
4.9
-1.80
4.99
4.99
4.9
4.9
4.85
-1.02
4.9
4.9
4.85
4.85
4.88
0.62
4.86
4.9
4.86
4.88
4.9
0.41
4.89
4.9
4.88
4.9
4.9
0.00
4.9
4.93
4.9
4.9
4.88
-0.41
4.89
4.89
4.88
4.88
4.85
-0.61
4.86
4.88
4.85
4.85
4.89
0.82
4.84
4.89
4.84
4.89
4.91
0.41
4.9
4.91
4.9
4.91
4.9
-0.20
4.9
4.91
4.9
4.9
4.88
-0.41
4.9
4.9
4.87
4.88
4.85
-0.61
4.86
4.88
4.85
4.85
4.87
0.41
4.89
4.89
4.85
4.87
4.87
0.00
4.87
4.9
4.87
4.87
4.89
0.41
4.87
4.89
4.85
4.89
4.88
-0.20
4.89
4.9
4.88
4.88
4.88
0.00
4.88
4.89
4.88
4.88
4.9
0.41
4.85
4.91
4.85
4.9
4.87
-0.61
4.9
4.95
4.87
4.87
4.9
0.62
4.9
4.9
4.87
4.9
4.9
0.00
4.9
4.9
4.9
4.9
4.9
0.00
4.9
4.9
4.89
4.9
4.88
-0.41
4.88
4.9
4.88
4.88
4.83
-1.02
4.88
4.88
4.83
4.83
4.83
0.00
4.83
4.83
4.8
4.83
4.68
-3.11
4.83
4.83
4.68
4.68
4.65
-0.64
4.68
4.68
4.65
4.65
4.58
-1.51
4.64
4.64
4.58
4.58
4.58
0.00
4.58
4.59
4.58
4.58
4.54
-0.87
4.58
4.58
4.54
4.54
4.52
-0.44
4.54
4.54
4.5
4.52
4.53
0.22
4.52
4.53
4.52
4.53
4.61
1.77
4.54
4.62
4.54
4.61
4.56
-1.08
4.57
4.57
4.55
4.56
4.56
0.00
4.56
4.56
4.56
4.56
4.61
1.10
4.58
4.61
4.58
4.61
4.56
-1.08
4.59
4.59
4.56
4.56
4.56
0.00
4.56
4.58
4.56
4.56
4.57
0.22
4.56
4.57
4.56
4.57
4.59
0.44
4.58
4.6
4.58
4.59
4.65
1.31
4.59
4.65
4.59
4.65
4.7
1.08
4.65
4.7
4.65
4.7
4.71
0.21
4.7
4.76
4.7
4.71
4.75
0.85
4.72
4.75
4.72
4.75
4.77
0.42
4.75
4.8
4.75
4.77
4.78
0.21
4.77
4.8
4.77
4.78
4.75
-0.63
4.78
4.79
4.75
4.75
4.75
0.00
4.75
4.8
4.75
4.75
4.75
0.00
4.75
4.75
4.75
4.75
4.75
0.00
4.75
4.75
4.75
4.75
4.75
0.00
4.75
4.75
4.75
4.75
4.8
1.05
4.8
4.8
4.75
4.8
4.8
0.00
4.75
4.8
4.72
4.8
4.75
-1.04
4.75
4.75
4.75
4.75
4.75
0.00
4.75
4.75
4.75
4.75
4.75
0.00
4.75
4.8
4.75
4.75
4.78
0.63
4.75
4.78
4.75
4.78
4.78
0.00
4.78
4.78
4.78
4.78
4.75
-0.63
4.77
4.78
4.75
4.75
4.75
0.00
4.75
4.8
4.75
4.75
4.75
0.00
4.75
4.75
4.75
4.75
4.75
0.00
4.76
4.77
4.75
4.75
4.77
0.42
4.75
4.77
4.75
4.77
4.77
0.00
4.76
4.77
4.75
4.77
4.77
0.00
4.77
4.77
4.75
4.77
4.74
-0.63
4.75
4.75
4.74
4.74
4.75
0.21
4.73
4.75
4.73
4.75
4.75
0.00
4.74
4.75
4.74
4.75
4.73
-0.42
4.75
4.75
4.73
4.73
4.8
1.48
4.71
4.8
4.71
4.8
4.76
-0.83
4.8
4.8
4.76
4.76
4.55
-4.41
4.76
4.76
4.55
4.55
4.57
0.44
4.55
4.6
4.55
4.57
4.5
-1.53
4.57
4.57
4.5
4.5
4.5
0.00
4.5
4.52
4.5
4.5
4.52
0.44
4.52
4.55
4.52
4.52
4.53
0.22
4.53
4.58
4.53
4.53
4.6
1.55
4.54
4.64
4.54
4.6
4.65
1.09
4.62
4.7
4.62
4.65
4.65
0.00
4.65
4.65
4.65
4.65
4.65
0.00
4.65
4.65
4.65
4.65
4.63
-0.43
4.65
4.65
4.62
4.63
4.63
0.00
4.6
4.66
4.6
4.63
4.65
0.43
4.65
4.65
4.65
4.65
4.55
-2.15
4.61
4.61
4.55
4.55
4.5
-1.10
4.55
4.55
4.5
4.5
4.48
-0.44
4.5
4.5
4.48
4.48
4.48
0.00
4.48
4.48
4.48
4.48
4.48
0.00
4.48
4.5
4.46
4.48
4.48
0.00
4.48
4.48
4.48
4.48
4.45
-0.67
4.48
4.48
4.45
4.45
4.45
0.00
4.45
4.45
4.4
4.45
4.4
-1.12
4.45
4.45
4.4
4.4
4.38
-0.45
4.4
4.4
4.35
4.38
4.38
0.00
4.36
4.38
4.36
4.38
4.4
0.46
4.38
4.4
4.38
4.4
4.39
-0.23
4.4
4.4
4.39
4.39
4.37
-0.46
4.4
4.4
4.36
4.37
4.38
0.23
4.37
4.39
4.37
4.38
4.38
0.00
4.37
4.38
4.37
4.38
4.37
-0.23
4.38
4.38
4.36
4.37
4.37
0.00
4.37
4.37
4.36
4.37
4.2
-3.89
4.37
4.37
4.2
4.2
4.11
-2.14
4.2
4.2
4.11
4.11
4.05
-1.46
4.11
4.11
4.02
4.05
4.25
4.94
4.06
4.25
4.06
4.25
4.3
1.18
4.26
4.31
4.26
4.3
4.25
-1.16
4.3
4.33
4.25
4.25
4.22
-0.71
4.25
4.25
4.22
4.22
4.2
-0.47
4.22
4.22
4.2
4.2
4.23
0.71
4.2
4.23
4.2
4.23
4.25
0.47
4.23
4.25
4.22
4.25
4.25
0.00
4.25
4.3
4.25
4.25
4.3
1.18
4.25
4.3
4.25
4.3
4.3
0.00
4.3
4.3
4.3
4.3
4.25
-1.16
4.3
4.3
4.25
4.25
4.2
-1.18
4.25
4.25
4.2
4.2
4.2
0.00
4.2
4.2
4.2
4.2
4.2
0.00
4.2
4.2
4.2
4.2
4.15
-1.19
4.2
4.2
4.15
4.15
4.18
0.72
4.15
4.18
4.15
4.18
4.14
-0.96
4.18
4.2
4.14
4.14
4.16
0.48
4.16
4.16
4.14
4.16
4.15
-0.24
4.16
4.2
4.12
4.15
4.2
1.20
4.15
4.2
4.15
4.2
4.2
0.00
4.2
4.2
4.2
4.2
4.3
2.38
4.2
4.3
4.2
4.3
4.32
0.47
4.3
4.32
4.3
4.32
4.34
0.46
4.32
4.34
4.32
4.34
4.3
-0.92
4.3
4.3
4.3
4.3
4.25
-1.16
4.3
4.3
4.25
4.25
4.25
0.00
4.25
4.26
4.25
4.25
4.3
1.18
4.3
4.3
4.3
4.3
4.28
-0.47
4.3
4.3
4.28
4.28
4.32
0.93
4.28
4.32
4.28
4.32
4.45
3.01
4.35
4.45
4.35
4.45
4.45
0.00
4.45
4.45
4.45
4.45
4.44
-0.22
4.44
4.45
4.44
4.44
4.43
-0.23
4.44
4.44
4.43
4.43
4.24
-4.29
4.43
4.43
4.24
4.24
4.32
1.89
4.32
4.32
4.32
4.32
4.32
0.00
4.31
4.32
4.31
4.32
4.32
0.00
4.32
4.32
4.32
4.32
4.32
0.00
4.32
4.32
4.31
4.32
4.32
0.00
4.32
4.32
4.32
4.32
4.34
0.46
4.33
4.35
4.32
4.34
4.38
0.92
4.34
4.42
4.34
4.38
4.38
0.00
4.38
4.39
4.38
4.38
4.39
0.23
4.38
4.39
4.38
4.39
4.45
1.37
4.4
4.45
4.4
4.45
4.48
0.67
4.45
4.48
4.44
4.48
4.51
0.67
4.48
4.51
4.45
4.51
4.5
-0.22
4.53
4.53
4.5
4.5
4.29
-4.67
4.29
4.29
4.28
4.29
4.33
0.93
4.3
4.33
4.3
4.33
4.31
-0.46
4.33
4.33
4.31
4.31
4.32
0.23
4.31
4.32
4.31
4.32
4.3
-0.46
4.28
4.3
4.28
4.3
4.28
-0.47
4.3
4.3
4.28
4.28
4.27
-0.23
4.28
4.28
4.27
4.27
4.28
0.23
4.27
4.29
4.27
4.28
4.26
-0.47
4.27
4.27
4.25
4.26
4.25
-0.23
4.26
4.26
4.25
4.25
4.2
-1.18
4.25
4.25
4.2
4.2
4.2
0.00
4.2
4.2
4.2
4.2
4.23
0.71
4.2
4.23
4.2
4.23
4.26
0.71
4.16
4.26
4.16
4.26
4.28
0.47
4.26
4.28
4.26
4.28
4.26
-0.47
4.27
4.27
4.25
4.26
4.26
0.00
4.26
4.26
4.25
4.26
4.25
-0.23
4.23
4.26
4.23
4.25
4.26
0.24
4.24
4.26
4.24
4.26
4.26
0.00
4.25
4.26
4.25
4.26
4.28
0.47
4.27
4.28
4.27
4.28
4.28
0.00
4.27
4.28
4.27
4.28
4.27
-0.23
4.28
4.28
4.27
4.27
4.3
0.70
4.27
4.3
4.27
4.3
4.29
-0.23
4.3
4.3
4.27
4.29
4.29
0.00
4.29
4.29
4.28
4.29
4.29
0.00
4.29
4.29
4.27
4.29
4.29
0.00
4.29
4.29
4.29
4.29
4.29
0.00
4.29
4.29
4.29
4.29
4.29
0.00
4.28
4.29
4.28
4.29
4.26
-0.70
4.29
4.29
4.26
4.26
4.26
0.00
4.26
4.27
4.26
4.26
4.29
0.70
4.26
4.29
4.26
4.29
4.29
0.00
4.29
4.29
4.29
4.29
4.3
0.23
4.29
4.3
4.29
4.3
4.29
-0.23
4.29
4.29
4.29
4.29
4.29
0.00
4.29
4.29
4.29
4.29
4.29
0.00
4.29
4.29
4.29
4.29
4.3
0.23
4.29
4.3
4.29
4.3
4.29
-0.23
4.29
4.29
4.29
4.29
4.28
-0.23
4.28
4.28
4.28
4.28
4.28
0.00
4.28
4.28
4.28
4.28
4.26
-0.47
4.28
4.28
4.26
4.26
4.24
-0.47
4.24
4.24
4.24
4.24
4.25
0.24
4.24
4.26
4.24
4.25
4.3
1.18
4.29
4.3
4.29
4.3
4.27
-0.70
4.3
4.3
4.27
4.27
4.23
-0.94
4.25
4.25
4.2
4.23
4.2
-0.71
4.2
4.2
4.2
4.2
4.19
-0.24
4.2
4.22
4.19
4.19
4.15
-0.95
4.15
4.15
4.15
4.15
4.15
0.00
4.15
4.18
4.14
4.15
4.16
0.24
4.15
4.16
4.15
Rentabilidad
Promedio
Desviacin
Estandar
-0.02
1.79
Promedio
Actual
Monto
Negociado
6.81
341,228.90
6.66
208,242.49
6.67
14,940.80
6.61
79,340.00
6.6
210,040.00
6.59
339,310.84
6.6
7,194.00
6.56
401,109.40
6.47
3,996,197.15
6.47
2,707,460.52
6.45
2,986,384.27
6.4
4,076,788.60
6.33
8,239,869.20
6.44
159,125.00
6.34
1,162,743.20
6.35
313,753.50
6.3
753,572.10
6.39
273,406.40
6.45
161,657.40
6.47
2,480,235.75
6.49
2,128,069.10
6.5
936,000.00
6.53
522,400.00
6.56
7,795,631.25
6.7
1,487,937.37
6.85
1,380,362.72
6.83
453,662.00
6.83
483,524.62
6.86
123,102.33
6.79
755,179.20
6.87
163,375.20
6.99
262,738.34
6.95
298,526.64
6.99
197,872.71
1,243,361.86
6.99
146,850.00
432,344.00
1,494,413.00
6.98
149,706.00
6.98
772,916.15
363,051.93
137,533.00
7.1
2,345,616.00
7.09
205,942.95
7.2
3,756,761.28
7.16
1,638,459.50
7.17
770,474.40
7.22
133,675.70
7.25
5,051,510.00
7.25
251,060.25
7.38
4,655,260.62
7.48
6,563,451.00
7.45
1,235,077.31
7.45
2,032,330.20
7.5
9,802,590.95
7.55
6,928,441.46
7.86
536,118.00
8.27
2,935,286.07
8.37
814,436.00
8.32
1,366,401.40
8.38
1,250,539.30
8.5
2,513,469.47
8.48
925,331.95
8.55
942,497.01
8.68
779,948.80
8.67
1,474,179.10
8.8
1,488,733.16
8.79
1,323,080.97
8.81
3,267,290.66
8.99
228,378.96
8.9
5,709,109.90
24,627,282.00
3,344,876.00
8.82
1,341,608.19
8.75
50,131.90
8.66
531,298.62
8.62
679,620.58
8.58
3,320,673.90
8.6
523,102.41
8.65
1,485,205.00
8.65
902,950.30
8.65
155,535.65
8.65
1,233,374.00
8.75
2,388,163.27
8.85
1,238,215.19
8.85
1,174,250.32
8.94
872,936.40
8.9
1,130,415.70
8.98
934,710.95
8.95
1,114,889.89
8.9
652,896.20
8.85
704,984.80
8.82
343,747.44
8.89
478,991.62
6.9
965,298.00
6.9
4,501,307.60
7.05
23,897,431.90
7.2
1,556,904.60
7.39
1,073,334.60
7.35
1,290,049.80
7.55
2,305,181.34
7.63
3,512,091.79
7.92
3,647,780.91
1,090,237.61
7.97
8,078,171.30
8.16
1,549,345.05
8.38
25,472,072.67
8.14
3,884,582.55
7.87
3,542,697.80
7.94
5,048,583.95
7.83
393,805.95
7.8
32,198.40
7.81
180,817.60
7.81
1,598,556.40
7.7
3,065,174.90
7.8
550,868.70
7.55
6,480,414.44
7.76
2,894,465.18
7.7
811,929.20
7.66
2,823,410.31
7.65
1,199,891.00
7.7
1,600,055.30
7.7
331,184.70
7.7
3,818,540.18
7.7
375,021.46
7.79
9,578,887.47
7.8
3,484,800.10
7.73
211,785.50
7.67
961,577.50
7.5
2,700,194.70
7.26
1,273,755.85
7.24
987,009.68
250.22
1,751,570.29
7.46
32,281,840.48
7.49
13,602,782.50
7.31
1,228,572.49
426.14
677,569.95
7.5
11,601,183.70
7.39
2,986,618.25
7.25
202,584.65
7.22
981,688.67
7.3
429,875.90
7.45
4,103,689.32
7.5
2,291,122.33
7.49
765,758.64
7.6
3,069,017.50
7.72
3,810,480.88
7.84
2,590,184.30
7.79
2,776,075.92
7.87
550,165.78
7.72
212,004.07
7.58
489,131.49
7.56
616,172.88
15.47
77,359.70
7.6
211,894.40
7.51
165,755.00
7.5
2,282,750.88
7.4
403,302.00
7.4
677,973.20
7.4
697,273.50
7.19
414,178.80
7.18
228,127.14
7.13
240,513.90
7.21
122,110.20
7.13
266,854.50
7.02
601,579.36
64.38
1,287,558.45
7.09
1,136,438.19
7.22
819,487.40
7.2
19,396.80
7.17
38,235.60
7.13
147,931.00
6.99
1,399,519.33
6.98
396,610.30
164,381.00
6.92
2,958,926.89
6.98
423,672.60
6.94
2,538,329.83
6.91
2,825,319.40
6.9
2,320,829.90
6.98
854,545.45
537,325.00
7.06
157,216.78
7.05
2,602,104.47
6.75
4,700,426.02
6.65
1,058,058.53
6.9
279,615.60
6.95
1,139,491.50
6.93
460,701.97
6.83
245,389.00
6.77
420,980.30
6.82
421,994.06
6.63
2,911,258.40
6.73
2,471,253.24
6.58
1,175,836.56
6.42
3,333,732.72
6.19
1,652,733.15
5.75
5,077,864.50
6.45
3,046,150.41
5.56
1,891,237.37
5.75
2,622,678.60
5.85
5,649,070.09
5.68
1,171,944.06
5.57
1,700,240.91
5.65
921,504.50
5.9
4,335,107.92
6.15
14,460,587.78
6.27
546,096.62
6.52
15,890,939.94
6.49
2,226,636.90
6.65
1,269,235.14
6.89
1,017,914.70
6.81
1,804,237.80
6.64
1,430,151.79
6.8
1,188,803.42
6.95
826,868.29
6.99
2,246,107.54
1,894,220.26
7.06
1,469,164.90
164,729.99
160,909.00
6.86
561,952.05
6.99
139,795.00
6.97
1,289,143.32
7.01
1,863,389.00
148,995.00
6.69
701,887.90
6.76
396,558.50
6.46
1,686,310.90
6.91
1,492,167.28
6.8
1,964,573.10
5.98
523,189.60
2,661,776.90
6.3
3,065,612.47
6.57
1,264,514.80
6.6
244,862.05
6.58
396,196.15
6.6
112,200.00
6.46
273,434.00
6.38
269,534.30
6.27
155,043.18
6.22
139,670.10
6.07
1,370,103.45
6.08
134,533.03
5.97
740,556.00
5.91
157,497.95
5.87
184,875.00
5.77
622,879.90
5.8
182,006.00
5.77
364,780.92
5.78
355,592.80
5.89
336,552.95
5.87
145,296.23
5.87
112,089.95
5.9
26,009.12
5.99
427,758.35
5.92
495,343.25
5.9
218,320.99
6.19
236,683.40
6.58
779,592.13
6.52
973,569.40
6.61
3,682,247.60
6.6
125,400.00
6.58
93,821.00
6.5
13,540.98
6.4
466,204.82
6.41
220,559.99
6.44
1,335,816.16
6.31
227,456.40
5.89
497,230.50
5.86
968,340.94
5.6
33,768.00
5.63
1,037,411.40
5.8
6,403,893.60
5.77
2,539,061.00
5.78
3,038,382.57
6.05
271,840.95
5.96
107,541.65
6.04
637,519.65
5.87
314,305.16
5.8
426,300.00
5.79
135,851.00
5.84
233,401.40
5.8
598,676.00
5.67
252,785.50
5.69
177,621.21
5.85
349,920.40
5.93
644,901.00
6.02
2,374,793.22
5.83
99,151.00
5.71
637,340.14
5.85
2,525,706.09
5.85
174,462.00
5.86
17,497.96
5.83
34,790.95
5.87
335,516.50
5.63
711,263.72
5.6
198,484.00
5.62
57,856.40
5.6
337,555.96
5.6
971,997.00
5.46
404,506.01
5.21
226,391.69
5.1
17,788.05
5.05
356,424.77
5.2
1,158,344.85
5.1
765,224.92
5.09
230,845.37
19,810.00
4.97
120,564.96
4.95
779,714.69
4.86
495,301.65
5.05
252,292.40
5.2
659,338.50
5.28
594,607.10
5.31
116,290.15
5.38
1,677,610.51
5.4
578,278.80
5.52
1,424,899.68
5.67
317,585.64
5.66
134,673.19
5.57
315,048.20
5.62
1,283,660.56
5.81
364,328.03
5.91
575,195.50
5.9
118,000.00
6.05
3,439,869.81
6.01
1,999,356.55
5.87
258,034.80
5.8
1,177,871.75
5.91
623,655.40
5.89
872,287.53
5.81
64,350.20
5.89
846,867.86
5.75
2,039,800.00
5.7
64,301.70
5.87
2,812,451.75
5.9
159,613.00
5.85
25,067.25
5.7
123,256.95
5.65
1,582,757.55
5.5
266,357.92
5.5
632,654.00
5.5
589,985.00
5.46
70,593.00
5.45
444,068.22
5.5
623,085.21
5.45
1,771,384.60
5.53
4,227,955.74
5.53
2,256,313.45
5.52
844,783.17
5.54
2,361,863.34
5.53
82,579.49
5.49
415,981.32
5.45
1,956,609.95
5.39
1,303,655.25
5.35
1,171,337.72
5.3
462,544.10
5.3
513,358.02
5.31
140,089.42
5.31
1,328,839.06
5.35
675,055.45
5.37
485,330.98
5.44
134,316.70
5.53
300,255.66
5.54
383,446.25
5.51
254,578.00
5.51
324,054.30
5.62
259,346.03
5.83
2,527,475.65
5.8
199,520.00
5.84
52,017.25
5.7
303,446.70
5.7
94,397.70
5.75
44,437.84
5.84
764,340.60
5.87
625,440.00
5.85
893,416.48
5.83
57,717.00
5.85
214,830.20
5.91
610,690.98
5.92
820,428.10
6.02
14,928,959.43
6.03
3,457,143.64
6.02
74,608.08
5.97
17,927,603.99
5.99
931,591.72
5.95
154,282.20
6.01
1,502,683.22
6.09
665,932.75
6.1
696,526.21
6.2
5,041,371.40
6.22
317,285.24
6.23
164,341.39
6.2
213,075.40
6.31
388,634.33
6.25
748,478.75
6.26
421,575.75
6.25
2,184,075.00
6.25
522,835.00
6.3
66,150.00
6.3
1,453,548.60
6.35
68,742.68
6.45
448,325.55
6.45
116,735.45
6.5
823,767.42
6.51
52,220.77
6.48
214,662.91
6.42
329,145.52
6.41
219,025.20
6.5
11,664,254.14
6.57
118,599.00
6.4
674,648.80
6.39
242,490.52
6.52
309,493.40
6.55
33,223.92
6.52
353,476.66
6.53
90,723.18
6.53
672,241.44
6.54
518,052.15
6.55
180,074.75
6.58
2,761,099.60
6.58
322,077.40
6.5
237,692.00
6.49
28,547.00
6.48
287,425.24
6.58
260,328.00
6.69
9,300,322.67
6.7
464,905.88
6.62
342,136.24
6.76
4,272,479.81
6.94
1,471,357.98
7.1
1,658,059.30
7.06
497,953.59
6.96
403,959.90
6.95
1,099,627.59
6.99
1,473,482.08
6.96
514,972.06
6.91
553,186.21
6.9
711,281.28
6.93
2,058,683.02
6.57
19,762.56
6.5
1,030,384.36
6.6
823,072.40
6.5
180,732.50
6.52
100,166.40
6.62
5,751,514.60
6.67
69,663.17
6.65
824,433.75
6.55
505,525.55
6.65
1,300,283.34
6.55
538,668.38
6.51
4,142,181.36
6.43
772,665.40
6.45
1,719,271.60
6.47
529,246.00
6.34
129,271.36
6.32
353,914.50
6.32
740,122.70
6.17
549,604.00
6.02
1,179,417.44
6.05
117,911.69
6.1
492,747.00
6.1
913,711.82
6.06
675,430.00
5.97
17,671.20
5.97
1,478,778.18
5.97
22,483.02
5.99
1,116,548.31
5.99
17,587.92
5.81
270,902.49
5.81
611,386.75
5.86
430,705.00
6.02
747,120.43
6.03
694,949.00
5.96
205,115.65
6.03
552,557.00
6.1
1,485,189.98
6.1
40,741.20
6.07
158,755.66
6.05
485,404.58
6.09
565,539.80
6.15
993,207.73
6.2
1,599,986.22
6.14
1,261,314.74
6.1
56,068.30
77,444.00
6.06
166,017.05
6.06
33,906.00
5.99
2,123,984.26
6.13
186,870.00
6.19
2,247,508.36
6.2
89,213.40
6.2
2,628,167.95
6.09
498,318.00
6.15
2,621,030.00
6.17
1,340,367.80
6.15
317,801.25
6.15
269,640.60
6.17
166,669.98
6.2
619,960.31
6.2
496,000.00
6.2
9,713,434.60
6.2
253,815.60
6.2
6,200.00
6.1
643,257.20
6.1
366,000.00
6.1
244,000.00
6.1
505,159.30
6.17
209,740.00
6.17
357,292.36
6.15
274,057.15
6.14
1,581,692.44
6.12
608,721.77
6.2
699,873.46
6.2
401,314.82
6.25
1,251,705.42
6.19
286,364.72
6.18
117,228.42
6.21
435,072.93
6.19
404,470.58
6.2
33,480.00
6.2
35,693.40
6.28
1,518,266.90
6.3
63,000.00
6.31
639,887.19
6.37
1,044,628.16
6.36
234,373.50
6.34
2,252,313.92
6.35
53,340.00
6.3
120,831.85
6.35
7,002,130.15
6.32
1,608,923.66
6.34
616,319.50
6.3
544,943.70
6.27
760,019.09
6.31
711,449.50
6.37
339,199.21
6.38
27,299.16
6.38
60,111.73
6.45
728,336.35
6.64
2,914,364.78
6.69
761,117.28
6.7
805,407.00
6.7
77,237.60
6.65
1,492,184.00
6.65
119,101.50
6.68
293,599.56
6.7
13,400.00
6.7
599,691.80
6.68
650,331.80
6.69
14,986.91
6.69
60,114.65
6.68
649,103.53
6.65
848,725.94
6.67
3,097,977.60
6.7
26,893.90
6.66
486,672.88
6.65
1,669,815.00
6.65
1,460,752.30
6.66
986,476.55
6.6
1,385,835.00
6.58
76,616.19
6.6
240,873.60
6.5
1,061,503.00
6.49
441,706.50
6.5
35,750.00
6.5
5,395.00
6.43
957,077.58
6.45
897,775.30
6.54
1,262,769.44
6.63
2,497,860.28
6.6
145,421.60
6.69
3,316,397.00
6.66
863,834.66
6.67
288,955.85
6.73
754,099.67
6.77
1,048,982.20
6.66
1,963,642.02
6.66
2,483,290.91
6.69
6,569,049.14
6.84
537,061.60
6.89
430,017.01
6.9
12,413.10
6.9
133,625.40
6.91
686,691.50
6.1
108,153.00
6.1
145,247.10
6.1
444,092.20
6.2
1,071,418.50
6.27
1,403,084.14
6.26
493,966.96
6.26
250,162.12
6.26
344,250.00
6.18
835,967.12
6.2
1,151,362.86
6.21
792,235.37
6.19
868,294.19
6.18
1,337,976.12
6.2
636,070.40
6.18
1,308,057.99
6.19
2,206,919.38
6.22
2,576,523.34
6.24
2,398,270.51
6.28
23,860.00
6.36
2,891,592.70
6.49
4,530,309.76
6.63
5,750,816.95
6.66
53,280.00
6.72
310,397.93
6.8
3,232,022.09
6.87
2,020,213.80
6.95
5,637,888.40
6.95
4,927,085.80
6.95
15,960,340.70
6.96
1,261,168.02
6.96
6,295,716.14
7.03
18,914,934.27
6.98
961,362.41
7.01
712,586.10
7.02
298,865.70
7.02
6,836,459.37
7.04
501,358.48
7.04
296,839.19
7.06
60,947.67
7.09
1,283,334.90
7.08
715,980.24
6.99
2,359,802.14
6.95
4,906,997.10
7.04
985,086.43
7.09
3,255,442.52
7.18
3,578,220.67
7.19
1,545,426.82
7.2
2,000,270.16
7.17
2,082,081.96
7.14
102,590.89
7.12
1,626,809.23
7.15
183,633.45
7.15
1,378,076.74
7.15
1,752,330.02
7.14
346,900.86
7.1
8,515,830.05
7.1
202,927.02
7.2
1,973,220.79
7.2
608,869.90
7.19
861,887.67
7.16
38,353.69
7.17
218,854.88
7.25
270,809.48
7.32
189,712.34
7.21
1,902,721.65
7.28
266,160.09
7.4
541,211.04
7.54
356,361.00
7.55
1,907,075.04
7.55
1,727,674.85
7.47
367,491.85
7.5
1,167,693.20
7.48
989,672.79
7.4
1,998,503.70
7.29
1,600,274.83
7.19
1,889,950.83
7.1
14,995,890.88
7.25
7,624,185.72
7.25
1,352,347.59
7.28
707,201.46
7.33
68,167.78
7.35
832,993.09
7.29
440,308.58
7.26
386,392.47
7.27
859,493.30
7.21
983,613.77
7.3
8,150,192.28
7.34
988,272.08
7.26
435,741.02
7.24
4,786,385.32
7.24
3,449,690.61
7.21
3,555,743.64
7.27
173,554.62
7.28
740,811.00
7.22
520,025.33
6.98
780,444.91
6.98
663,329.36
6.9
456,657.14
6.9
972,751.64
6.89
543,976.71
6.91
325,903.59
6.99
694,572.30
6.94
429,639.39
6.94
727,235.66
6.94
124,930.00
6.87
1,672,840.39
6.86
507,661.64
6.96
710,915.84
7.02
27,308.15
7.05
93,408.72
7.1
241,031.10
7.18
320,502.94
7.13
725,509.66
7.2
59,709.10
7.16
579,769.30
6.93
809,353.80
6.71
1,997,492.75
6.6
702,522.80
6.66
93,819.42
6.9
85,818.00
6.9
6,243,861.19
6.86
64,796.27
6.86
872,484.74
6.76
36,722.50
6.69
675,779.64
6.56
1,148,769.30
6.55
371,338.89
6.51
510,441.03
6.5
3,659,394.72
6.45
1,715,911.15
6.52
1,162,161.75
6.45
72,771.60
6.42
9,347,866.71
6.53
254,114.70
6.44
387,124.67
6.41
188,176.56
6.57
1,775,123.40
6.6
302,847.60
6.66
569,352.89
6.74
715,891.38
6.8
1,578,342.16
6.65
29,118.40
6.58
68,553.10
6.6
498,838.33
6.6
409,808.12
6.6
730,382.40
6.55
76,805.30
6.5
2,306,824.74
6.39
113,823.37
6.35
428,903.78
6.35
33,123.31
6.35
222,986.71
6.26
660,511.96
6.2
454,606.54
6.02
3,270,564.05
544,643.06
167,356.50
5.95
139,600.61
5.91
361,168.96
5.9
1,149,682.91
5.9
912,202.25
5.74
13,952,456.34
5.72
428,471.30
5.73
205,304.70
5.8
52,667.40
5.75
68,620.50
5.69
824,156.40
5.62
221,629.84
5.62
595,142.46
5.7
2,351,915.80
5.75
878,408.23
5.68
638,847.40
5.68
49,290.25
5.77
248,901.50
5.89
237,073.75
5.96
1,096,146.94
6.21
655,788.16
6.2
67,257.88
6.13
426,371.51
6.11
167,999.33
6.04
720,712.80
6.02
142,848.00
6.03
98,494.48
6.04
214,966.52
6.23
400,445.50
6.17
261,666.80
6.09
13,061.60
6.16
89,381.18
6.21
42,151.35
6.26
244,534.44
6.27
362,183.10
6.28
198,256.56
6.44
80,647.59
6.52
481,228.34
6.53
1,166,865.15
6.51
92,585.12
6.43
148,800.30
6.4
24,734.00
6.38
52,866.00
6.11
464,938.45
5.99
2,988,011.51
6.11
110,060.60
6.2
119,228.20
6.19
150,617.80
6.18
67,986.18
6.18
31,270.80
6.09
326,989.48
397,521.56
5.97
39,760.20
5.98
993,946.92
5.98
285,431.38
5.98
1,387,425.85
5.9
211,500.05
5.9
224,290.35
5.9
1,019,247.90
5.95
152,653.20
5.94
235,256.57
5.98
197,895.37
5.97
206,257.48
5.96
39,735.32
5.96
195,960.34
6.13
398,665.74
6.12
76,674.68
6.2
647,828.12
6.29
40,885.00
6.27
617,971.95
6.27
535,520.70
6.29
176,648.00
6.35
968,025.80
6.56
787,701.45
6.6
1,440,421.26
6.56
667,499.02
6.5
19,630.00
6.46
430,424.00
6.32
354,493.60
6.39
188,044.20
6.3
669,025.00
6.15
570,820.98
6.15
6,477,267.00
6.15
159,900.00
5.95
555,715.50
5.94
82,861.91
5.98
94,572.81
494,387.96
6.01
840,334.44
742,566.84
351,710.40
6.05
471,440.00
6.1
842,189.08
5.99
1,190,932.87
5.98
59,224.59
5.9
2,003,438.55
6.04
1,488,725.93
6.11
457,237.35
6.17
2,151,255.02
6.26
318,460.48
6.29
181,604.90
5.19
275,738.92
5.25
700,231.04
5.27
1,139,871.39
5.26
1,082,792.80
5.25
5,087,992.66
5.26
84,062.94
5.32
413,037.42
5.36
129,690.83
5.36
633,926.46
5.32
236,401.56
5.3
503,755.20
5.2
208,784.85
5.3
2,271,927.90
5.31
228,745.07
5.4
2,309,659.48
5.4
586,078.65
5.47
2,391,638.38
5.41
418,280.18
5.4
86,467.80
5.4
1,280,645.55
5.4
500,737.20
5.42
75,276.54
5.58
1,909,302.24
5.7
1,966,196.82
5.68
1,190,009.33
5.58
1,659,415.78
5.57
218,941.98
5.38
1,962,060.17
5.41
490,786.85
5.39
364,543.43
5.35
429,203.26
5.33
103,739.45
5.39
901,290.28
5.42
277,075.10
5.3
150,477.60
5.2
2,363,821.20
5.2
253,827.63
5.2
2,151,219.60
5.18
268,738.10
5.1
537,156.21
5.12
2,400,172.45
5.17
72,889.74
5.2
102,240.52
5.22
42,463.49
5.32
604,035.52
5.3
43,811.91
5.33
134,890.30
5.35
4,365,989.35
5.35
2,096,678.45
5.4
612,728.51
5.4
315,316.80
5.45
11,151,931.70
5.5
915,881.61
5.45
1,606,501.52
5.41
1,152,397.40
5.38
1,535,354.44
5.38
656,207.73
5.3
528,763.70
5.3
8,897.60
5.3
36,073.10
5.25
715,634.37
5.21
311,617.32
5.2
36,920.00
5.19
652,043.20
5.12
1,800,859.92
5.09
504,147.61
5.08
9,740,281.61
5.09
493,033.09
5.1
1,005,956.31
5.14
633,816.68
5.25
285,057.55
5.27
1,093,590.49
5.24
211,222.00
5.31
1,032,994.83
5.35
1,172,984.13
5.41
429,256.75
5.49
3,004,112.34
5.5
2,033,106.44
5.54
1,231,637.68
5.59
1,116,046.40
5.52
2,372,207.00
5.21
568,341.10
5.19
181,439.45
5.25
264,514.05
5.28
169,836.49
5.35
809,309.08
5.36
1,539,817.16
5.38
185,083.01
5.42
1,789,253.50
5.46
2,335,038.58
5.53
2,951,236.31
5.5
268,379.77
5.51
74,019,110.29
5.6
2,304,961.09
5.6
473,619.38
5.61
2,001,576.55
5.62
857,558.38
5.57
1,889,592.74
5.55
4,619,121.59
5.54
1,583,065.17
5.55
1,085,047.65
5.55
7,091,275.48
5.52
149,245.15
5.52
580,879.27
5.55
1,096,670.21
5.57
1,715,327.34
5.59
743,274.61
5.57
1,638,120.18
5.59
84,005.96
5.59
310,784.70
5.63
2,551,522.51
5.62
1,150,189.85
5.62
3,654,872.87
5.62
1,627,818.58
5.63
2,045,522.36
5.65
386,167.02
5.65
471,416.05
5.69
374,106.83
5.72
181,913.16
5.75
2,436,996.69
5.75
810,007.89
5.73
13,499,286.66
5.72
10,775,295.60
5.7
66,918.00
5.7
11,571,883.99
5.69
396,948.60
5.67
3,327,932.79
5.65
68,363.25
5.65
106,015.50
5.62
615,550.14
5.62
292,319.56
5.65
1,539,421.66
5.69
1,225,288.20
5.69
1,363,178.90
5.73
673,731.42
5.82
582,183.88
5.88
254,144.80
5.94
3,109,279.24
5.97
535,216.47
5.96
294,713.92
5.95
512,925.70
5.94
84,955.92
5.93
4,216,265.37
5.8
5,540,500.49
5.81
1,071,776.80
5.85
2,872,722.35
5.83
7,524,623.36
5.87
1,585,729.95
5.87
1,606,995.14
5.86
1,159,016.95
5.82
210,061.32
5.83
680,578.91
5.85
421,738.98
5.85
30,888.00
5.85
529,679.15
5.8
7,676,584.10
5.76
20,750.75
5.71
4,266,859.90
5.73
1,211,305.32
5.7
1,622,144.06
5.76
922,605.00
5.84
1,147,266.40
5.89
284,151.94
5.84
1,285,949.16
5.85
3,265,826.99
5.87
1,104,861.14
5.89
856,414.40
5.93
1,077,390.84
5.05
393,777.82
5.04
157,769.65
5.01
590,885.71
4.99
339,470.00
4.93
328,946.20
4.87
189,684.25
4.87
322,046.16
4.89
159,932.43
4.92
1,376,973.46
4.88
541,045.42
4.87
537,771.06
4.87
1,129,648.22
4.91
77,810.10
4.9
355,458.53
4.88
1,673,004.87
4.87
970,470.36
4.87
1,098,574.07
4.87
1,437,610.51
4.87
1,324,058.62
4.89
95,199,108.37
4.88
178,419.00
4.88
645,058.46
4.89
2,148,530.22
4.9
934,637.50
4.9
162,190.00
4.9
380,166.63
4.88
786,566.83
4.87
487,908.80
4.82
442,271.29
4.75
639,787.92
4.67
852,658.62
4.61
1,575,918.80
4.58
2,098,167.98
4.56
481,872.58
4.52
1,046,070.50
4.53
59,362.30
4.58
1,139,734.27
4.56
1,084,129.87
4.56
471,426.73
4.6
1,741,880.10
4.57
246,396.47
4.57
534,818.72
4.56
161,561.34
4.59
124,572.10
4.65
255,136.01
4.7
244,165.15
4.75
1,240,516.74
4.75
552,367.02
4.79
699,405.40
4.78
577,454.18
4.77
167,248.68
4.75
1,201,955.36
4.75
1,811,539.85
4.75
128,107.50
4.75
169,874.25
4.8
154,127.85
4.75
1,974,078.90
4.75
310,227.25
4.75
358,468.25
4.75
1,415,821.95
4.76
643,513.84
4.78
58,086.56
4.78
3,725,053.92
4.77
555,460.30
4.75
1,965,483.50
4.76
261,808.58
4.75
780,585.75
4.77
318,329.82
4.76
85,000.58
4.75
468,575.00
4.75
472,809.90
4.75
343,004.50
4.74
298,538.60
4.77
625,184.07
4.8
484,600.44
4.72
4,120,249.02
4.58
865,163.42
4.52
2,208,174.50
4.51
1,311,920.44
4.54
1,887,523.48
4.55
968,447.73
4.6
830,152.39
4.65
254,843.00
4.65
30,615.60
4.65
23,607,943.05
4.64
402,226.73
4.65
802,852.58
4.65
214,076.70
4.56
153,460.66
4.51
561,665.65
4.5
599,107.29
4.48
15,008.00
4.48
51,554.72
4.48
147,400.96
4.45
635,472.85
4.41
899,126.90
4.4
1,505,847.45
4.39
2,316,375.80
4.38
262,748.08
4.39
1,798,142.93
4.4
2,347,889.34
4.37
3,246,069.60
4.38
256,168.74
4.38
478,831.79
4.37
212,079.20
4.37
2,707,191.00
4.26
3,074,474.60
4.19
863,902.58
4.03
3,128,893.96
4.19
3,667,962.07
4.3
1,098,948.33
4.28
318,215.80
4.25
2,559,697.65
4.21
200,106.40
4.23
117,377.10
4.23
2,675,202.24
4.25
1,334,990.50
4.28
2,280,276.42
4.3
421,903.10
4.29
1,590,575.75
4.21
284,668.15
4.2
154,442.40
4.2
418,437.60
4.17
800,420.80
4.18
3,216,626.78
4.18
418,702.26
4.15
813,142.81
4.16
398,489.02
4.15
231,375.90
4.2
4,941,369.60
4.28
969,668.80
4.31
1,102,033.03
4.33
639,958.70
4.3
361,588.52
4.25
5,995,836.40
4.25
709,507.25
4.3
172,829.90
4.29
421,089.00
4.32
427,956.52
4.4
583,333.89
4.45
114,878.60
4.44
235,429.06
4.44
355,081.46
4.28
111,382.62
4.32
241,468.00
4.32
383,817.28
4.32
30,801.60
4.31
1,211,652.29
4.32
602,635.68
4.33
575,861.99
4.37
1,426,617.08
4.39
244,325.30
4.39
346,149.46
4.43
1,280,342.08
4.45
1,268,761.36
4.48
105,442.40
4.51
200,089.68
4.29
770,154.30
4.31
1,350,592.10
4.31
96,427.35
4.32
157,940.87
4.29
19,290.00
4.29
208,308.50
4.27
67,808.86
4.29
80,336.51
4.26
779,777.56
4.26
13,622.00
4.2
320,456.20
4.2
797,496.00
4.22
625,508.52
4.22
70,915.44
4.27
333,207.78
4.26
1,597,968.09
4.26
420,126.71
4.25
289,506.68
4.26
725,774.18
4.25
77,194.76
4.27
267,354.75
4.27
606,284.30
4.28
433,515.99
4.29
239,152.82
4.29
121,672.20
4.29
275,316.20
4.29
656,603.53
4.29
91,853.19
4.29
98,271.03
4.29
1,134,940.75
4.28
677,821.28
4.26
136,183.70
4.29
918,310.35
4.29
1,148,081.22
4.29
267,771.27
4.29
501,123.48
4.29
141,308.31
4.29
220,720.50
4.3
184,863.08
4.29
57,440.14
4.28
86,733.42
4.28
38,079.66
4.27
79,642.90
4.24
162,392.00
4.25
218,118.95
4.3
1,835,298.31
4.29
129,246.74
4.22
112,139.74
4.2
126,294.00
4.2
169,028.00
4.15
103,061.54
4.16
147,980.96
4.15
Fecha
Cotizacin
Valor
Denominacin
Social
6/28/2010 SCCO
Southern Copper
Corporation
6/25/2010
29.55
6/30/2010 SCCO
Southern Copper
Corporation
6/28/2010
29.1
7/1/2010 SCCO
Southern Copper
Corporation
6/30/2010
26.75
7/2/2010 SCCO
Southern Copper
Corporation
7/1/2010
26.64
7/5/2010 SCCO
Southern Copper
Corporation
7/2/2010
26.6
7/6/2010 SCCO
Southern Copper
Corporation
7/5/2010
26.61
7/7/2010 SCCO
Southern Copper
Corporation
7/6/2010
27.42
7/8/2010 SCCO
Southern Copper
Corporation
7/7/2010
28.8
7/9/2010 SCCO
Southern Copper
Corporation
7/8/2010
29.4
7/12/2010 SCCO
Southern Copper
Corporation
7/9/2010
30.2
7/13/2010 SCCO
Southern Copper
Corporation
7/12/2010
29.23
7/14/2010 SCCO
Southern Copper
Corporation
7/13/2010
30.2
7/15/2010 SCCO
Southern Copper
Corporation
7/14/2010
30
7/16/2010 SCCO
Southern Copper
Corporation
7/15/2010
29.7
7/19/2010 SCCO
Southern Copper
Corporation
7/16/2010
29
7/20/2010 SCCO
Southern Copper
Corporation
7/19/2010
29.3
7/21/2010 SCCO
Southern Copper
Corporation
7/20/2010
30.5
7/22/2010 SCCO
Southern Copper
Corporation
7/21/2010
31.14
7/23/2010 SCCO
Southern Copper
Corporation
7/22/2010
32
7/26/2010 SCCO
Southern Copper
Corporation
7/23/2010
32.1
7/27/2010 SCCO
Southern Copper
Corporation
7/26/2010
32
7/30/2010 SCCO
Southern Copper
Corporation
7/27/2010
31
8/2/2010 SCCO
Southern Copper
Corporation
7/30/2010
31.2
8/3/2010 SCCO
Southern Copper
Corporation
8/2/2010
32.2
8/4/2010 SCCO
Southern Copper
Corporation
8/3/2010
31.55
8/5/2010 SCCO
Southern Copper
Corporation
8/4/2010
31.51
8/6/2010 SCCO
Southern Copper
Corporation
8/5/2010
31.05
8/9/2010 SCCO
Southern Copper
Corporation
8/6/2010
30.7
8/10/2010 SCCO
Southern Copper
Corporation
8/9/2010
31
8/11/2010 SCCO
Southern Copper
Corporation
8/10/2010
30.35
8/12/2010 SCCO
Southern Copper
Corporation
8/11/2010
29.3
8/13/2010 SCCO
Southern Copper
Corporation
8/12/2010
29.6
8/16/2010 SCCO
Southern Copper
Corporation
8/13/2010
29.4
8/17/2010 SCCO
Southern Copper
Corporation
8/16/2010
29.3
8/18/2010 SCCO
Southern Copper
Corporation
8/17/2010
30
8/19/2010 SCCO
Southern Copper
Corporation
8/18/2010
30.11
8/20/2010 SCCO
Southern Copper
Corporation
8/19/2010
29.6
8/23/2010 SCCO
Southern Copper
Corporation
8/20/2010
29.5
8/24/2010 SCCO
Southern Copper
Corporation
8/23/2010
29.2
8/25/2010 SCCO
Southern Copper
Corporation
8/24/2010
28.1
8/26/2010 SCCO
Southern Copper
Corporation
8/25/2010
28.6
8/27/2010 SCCO
Southern Copper
Corporation
8/26/2010
28.79
8/31/2010 SCCO
Southern Copper
Corporation
8/27/2010
30.05
9/1/2010 SCCO
Southern Copper
Corporation
8/31/2010
30.17
9/2/2010 SCCO
Southern Copper
Corporation
9/1/2010
31.5
9/3/2010 SCCO
Southern Copper
Corporation
9/2/2010
31.8
9/6/2010 SCCO
Southern Copper
Corporation
9/3/2010
32.05
9/7/2010 SCCO
Southern Copper
Corporation
9/6/2010
31.85
9/8/2010 SCCO
Southern Copper
Corporation
9/7/2010
32
9/9/2010 SCCO
Southern Copper
Corporation
9/8/2010
31.8
9/10/2010 SCCO
Southern Copper
Corporation
9/9/2010
32
9/13/2010 SCCO
Southern Copper
Corporation
9/10/2010
32.15
9/14/2010 SCCO
Southern Copper
Corporation
9/13/2010
33
9/15/2010 SCCO
Southern Copper
Corporation
9/14/2010
33
9/16/2010 SCCO
Southern Copper
Corporation
9/15/2010
32.7
9/17/2010 SCCO
Southern Copper
Corporation
9/16/2010
32.8
9/20/2010 SCCO
Southern Copper
Corporation
9/17/2010
32.96
9/21/2010 SCCO
Southern Copper
Corporation
9/20/2010
33.5
9/22/2010 SCCO
Southern Copper
Corporation
9/21/2010
33.35
9/23/2010 SCCO
Southern Copper
Corporation
9/22/2010
33.8
9/24/2010 SCCO
Southern Copper
Corporation
9/23/2010
34.2
9/27/2010 SCCO
Southern Copper
Corporation
9/24/2010
34.8
9/28/2010 SCCO
Southern Copper
Corporation
9/27/2010
35
9/29/2010 SCCO
Southern Copper
Corporation
9/28/2010
35
9/30/2010 SCCO
Southern Copper
Corporation
9/29/2010
35
10/1/2010 SCCO
Southern Copper
Corporation
9/30/2010
35
10/4/2010 SCCO
Southern Copper
Corporation
10/1/2010
35.6
10/5/2010 SCCO
Southern Copper
Corporation
10/4/2010
35.4
10/6/2010 SCCO
Southern Copper
Corporation
10/5/2010
36.75
10/7/2010 SCCO
Southern Copper
Corporation
10/6/2010
38.3
10/11/2010 SCCO
Southern Copper
Corporation
10/7/2010
38.1
10/12/2010 SCCO
Southern Copper
Corporation
10/11/2010
38.5
10/13/2010 SCCO
Southern Copper
Corporation
10/12/2010
38.65
10/14/2010 SCCO
Southern Copper
Corporation
10/13/2010
40.4
10/15/2010 SCCO
Southern Copper
Corporation
10/14/2010
41.3
10/18/2010 SCCO
Southern Copper
Corporation
10/15/2010
42
10/19/2010 SCCO
Southern Copper
Corporation
10/18/2010
42
10/20/2010 SCCO
Southern Copper
Corporation
10/19/2010
40.8
10/21/2010 SCCO
Southern Copper
Corporation
10/20/2010
42.5
10/22/2010 SCCO
Southern Copper
Corporation
10/21/2010
42.1
10/25/2010 SCCO
Southern Copper
Corporation
10/22/2010
41.1
10/26/2010 SCCO
Southern Copper
Corporation
10/25/2010
42.5
10/27/2010 SCCO
Southern Copper
Corporation
10/26/2010
42.5
10/28/2010 SCCO
Southern Copper
Corporation
10/27/2010
42.2
11/2/2010 SCCO
Southern Copper
Corporation
10/28/2010
43
11/3/2010 SCCO
Southern Copper
Corporation
11/2/2010
43
11/4/2010 SCCO
Southern Copper
Corporation
11/3/2010
42.6
11/5/2010 SCCO
Southern Copper
Corporation
11/4/2010
44.5
11/8/2010 SCCO
Southern Copper
Corporation
11/5/2010
46.5
11/9/2010 SCCO
Southern Copper
Corporation
11/8/2010
46.3
11/10/2010 SCCO
Southern Copper
Corporation
11/9/2010
45.2
11/11/2010 SCCO
Southern Copper
Corporation
11/10/2010
45.5
11/12/2010 SCCO
Southern Copper
Corporation
11/11/2010
46.47
11/15/2010 SCCO
Southern Copper
Corporation
11/12/2010
44.26
11/16/2010 SCCO
Southern Copper
Corporation
11/15/2010
44
11/17/2010 SCCO
Southern Copper
Corporation
11/16/2010
42.49
11/18/2010 SCCO
Southern Copper
Corporation
11/17/2010
42.6
11/19/2010 SCCO
Southern Copper
Corporation
11/18/2010
44.5
11/22/2010 SCCO
Southern Copper
Corporation
11/19/2010
44.4
11/23/2010 SCCO
Southern Copper
Corporation
11/22/2010
43.8
11/24/2010 SCCO
Southern Copper
Corporation
11/23/2010
42
11/26/2010 SCCO
Southern Copper
Corporation
11/24/2010
44
11/29/2010 SCCO
Southern Copper
Corporation
11/26/2010
43
11/30/2010 SCCO
Southern Copper
Corporation
11/29/2010
42.3
12/1/2010 SCCO
Southern Copper
Corporation
11/30/2010
41.8
12/2/2010 SCCO
Southern Copper
Corporation
12/1/2010
43.2
12/3/2010 SCCO
Southern Copper
Corporation
12/2/2010
43.9
12/6/2010 SCCO
Southern Copper
Corporation
12/3/2010
44.1
12/7/2010 SCCO
Southern Copper
Corporation
12/6/2010
45
12/9/2010 SCCO
Southern Copper
Corporation
12/7/2010
46.7
12/10/2010 SCCO
Southern Copper
Corporation
12/9/2010
45.8
12/13/2010 SCCO
Southern Copper
Corporation
12/10/2010
46.6
12/14/2010 SCCO
Southern Copper
Corporation
12/13/2010
47.52
12/15/2010 SCCO
Southern Copper
Corporation
12/14/2010
47
12/16/2010 SCCO
Southern Copper
Corporation
12/15/2010
46.2
12/17/2010 SCCO
Southern Copper
Corporation
12/16/2010
46.4
12/20/2010 SCCO
Southern Copper
Corporation
12/17/2010
46.52
12/21/2010 SCCO
Southern Copper
Corporation
12/20/2010
47.21
12/22/2010 SCCO
Southern Copper
Corporation
12/21/2010
48.17
12/23/2010 SCCO
Southern Copper
Corporation
12/22/2010
48.25
12/28/2010 SCCO
Southern Copper
Corporation
12/27/2010
47.76
12/29/2010 SCCO
Southern Copper
Corporation
12/28/2010
48.31
12/30/2010 SCCO
Southern Copper
Corporation
12/29/2010
48.55
1/3/2011 SCCO
Southern Copper
Corporation
12/31/2010
49.13
1/4/2011 SCCO
Southern Copper
Corporation
1/3/2011
49.8
1/5/2011 SCCO
Southern Copper
Corporation
1/4/2011
48.72
1/6/2011 SCCO
Southern Copper
Corporation
1/5/2011
48.6
1/7/2011 SCCO
Southern Copper
Corporation
1/6/2011
47.6
1/10/2011 SCCO
Southern Copper
Corporation
1/7/2011
46.72
1/11/2011 SCCO
Southern Copper
Corporation
1/10/2011
45.6
1/12/2011 SCCO
Southern Copper
Corporation
1/11/2011
47
1/13/2011 SCCO
Southern Copper
Corporation
1/12/2011
47.5
1/14/2011 SCCO
Southern Copper
Corporation
1/13/2011
47
1/18/2011 SCCO
Southern Copper
Corporation
1/14/2011
46.5
1/19/2011 SCCO
Southern Copper
Corporation
1/18/2011
47.2
1/20/2011 SCCO
Southern Copper
Corporation
1/19/2011
46.3
1/21/2011 SCCO
Southern Copper
Corporation
1/20/2011
44.5
1/25/2011 SCCO
Southern Copper
Corporation
1/24/2011
45
1/26/2011 SCCO
Southern Copper
Corporation
1/25/2011
43.3
1/27/2011 SCCO
Southern Copper
Corporation
1/26/2011
45.65
1/28/2011 SCCO
Southern Copper
Corporation
1/27/2011
45.02
1/31/2011 SCCO
Southern Copper
Corporation
1/28/2011
44.2
2/1/2011 SCCO
Southern Copper
Corporation
1/31/2011
45
2/2/2011 SCCO
Southern Copper
Corporation
2/1/2011
47.2
2/3/2011 SCCO
Southern Copper
Corporation
2/2/2011
47.2
2/4/2011 SCCO
Southern Copper
Corporation
2/3/2011
46.49
2/7/2011 SCCO
Southern Copper
Corporation
2/4/2011
46.45
2/8/2011 SCCO
Southern Copper
Corporation
2/7/2011
46.3
2/9/2011 SCCO
Southern Copper
Corporation
2/8/2011
45.97
2/10/2011 SCCO
Southern Copper
Corporation
2/9/2011
44.75
2/14/2011 SCCO
Southern Copper
Corporation
2/11/2011
44.01
2/15/2011 SCCO
Southern Copper
Corporation
2/14/2011
44.6
2/16/2011 SCCO
Southern Copper
Corporation
2/15/2011
43.69
2/17/2011 SCCO
Southern Copper
Corporation
2/16/2011
44
2/18/2011 SCCO
Southern Copper
Corporation
2/17/2011
43.3
2/21/2011 SCCO
Southern Copper
Corporation
2/18/2011
43.35
2/22/2011 SCCO
Southern Copper
Corporation
2/21/2011
42.52
2/23/2011 SCCO
Southern Copper
Corporation
2/22/2011
40.81
2/24/2011 SCCO
Southern Copper
Corporation
2/23/2011
41.63
2/25/2011 SCCO
Southern Copper
Corporation
2/24/2011
42.1
2/28/2011 SCCO
Southern Copper
Corporation
2/25/2011
42.2
3/1/2011 SCCO
Southern Copper
Corporation
2/28/2011
42
3/2/2011 SCCO
Southern Copper
Corporation
3/1/2011
41.3
3/3/2011 SCCO
Southern Copper
Corporation
3/2/2011
41.9
3/4/2011 SCCO
Southern Copper
Corporation
3/3/2011
42.5
3/7/2011 SCCO
Southern Copper
Corporation
3/4/2011
42.15
3/8/2011 SCCO
Southern Copper
Corporation
3/7/2011
41
3/9/2011 SCCO
Southern Copper
Corporation
3/8/2011
40.75
3/10/2011 SCCO
Southern Copper
Corporation
3/9/2011
40
3/11/2011 SCCO
Southern Copper
Corporation
3/10/2011
38.7
3/14/2011 SCCO
Southern Copper
Corporation
3/11/2011
39.8
3/15/2011 SCCO
Southern Copper
Corporation
3/14/2011
39.85
3/16/2011 SCCO
Southern Copper
Corporation
3/15/2011
40.7
3/17/2011 SCCO
Southern Copper
Corporation
3/16/2011
39.7
3/18/2011 SCCO
Southern Copper
Corporation
3/17/2011
40.5
3/21/2011 SCCO
Southern Copper
Corporation
3/18/2011
40.4
3/22/2011 SCCO
Southern Copper
Corporation
3/21/2011
40.3
3/23/2011 SCCO
Southern Copper
Corporation
3/22/2011
40.1
3/24/2011 SCCO
Southern Copper
Corporation
3/23/2011
41.3
3/25/2011 SCCO
Southern Copper
Corporation
3/24/2011
42
3/28/2011 SCCO
Southern Copper
Corporation
3/25/2011
41.5
3/29/2011 SCCO
Southern Copper
Corporation
3/28/2011
40.6
3/30/2011 SCCO
Southern Copper
Corporation
3/29/2011
40.21
3/31/2011 SCCO
Southern Copper
Corporation
3/30/2011
40.75
4/1/2011 SCCO
Southern Copper
Corporation
3/31/2011
40.15
4/4/2011 SCCO
Southern Copper
Corporation
4/1/2011
39.6
4/5/2011 SCCO
Southern Copper
Corporation
4/4/2011
40
4/6/2011 SCCO
Southern Copper
Corporation
4/5/2011
40.5
4/7/2011 SCCO
Southern Copper
Corporation
4/6/2011
40.25
4/8/2011 SCCO
Southern Copper
Corporation
4/7/2011
39.25
4/11/2011 SCCO
Southern Copper
Corporation
4/8/2011
39.45
4/12/2011 SCCO
Southern Copper
Corporation
4/11/2011
38
4/13/2011 SCCO
Southern Copper
Corporation
4/12/2011
38
4/14/2011 SCCO
Southern Copper
Corporation
4/13/2011
36.94
4/15/2011 SCCO
Southern Copper
Corporation
4/14/2011
35.61
4/18/2011 SCCO
Southern Copper
Corporation
4/15/2011
36.45
4/19/2011 SCCO
Southern Copper
Corporation
4/18/2011
35.55
4/20/2011 SCCO
Southern Copper
Corporation
4/19/2011
36.6
4/25/2011 SCCO
Southern Copper
Corporation
4/20/2011
36.3
4/26/2011 SCCO
Southern Copper
Corporation
4/25/2011
36.3
4/27/2011 SCCO
Southern Copper
Corporation
4/26/2011
35.75
4/28/2011 SCCO
Southern Copper
Corporation
4/27/2011
35.4
4/29/2011 SCCO
Southern Copper
Corporation
4/28/2011
36.6
5/3/2011 SCCO
Southern Copper
Corporation
5/2/2011
36.6
5/4/2011 SCCO
Southern Copper
Corporation
5/3/2011
35.5
5/5/2011 SCCO
Southern Copper
Corporation
5/4/2011
35.85
5/6/2011 SCCO
Southern Copper
Corporation
5/5/2011
35.2
5/9/2011 SCCO
Southern Copper
Corporation
5/6/2011
35.7
5/10/2011 SCCO
Southern Copper
Corporation
5/9/2011
35.75
5/11/2011 SCCO
Southern Copper
Corporation
5/10/2011
35.72
5/12/2011 SCCO
Southern Copper
Corporation
5/11/2011
34.9
5/13/2011 SCCO
Southern Copper
Corporation
5/12/2011
34.35
5/16/2011 SCCO
Southern Copper
Corporation
5/13/2011
34.53
5/17/2011 SCCO
Southern Copper
Corporation
5/16/2011
33.96
5/18/2011 SCCO
Southern Copper
Corporation
5/17/2011
33.9
5/19/2011 SCCO
Southern Copper
Corporation
5/18/2011
35.6
5/20/2011 SCCO
Southern Copper
Corporation
5/19/2011
35.46
5/23/2011 SCCO
Southern Copper
Corporation
5/20/2011
35.38
5/24/2011 SCCO
Southern Copper
Corporation
5/23/2011
33.9
5/25/2011 SCCO
Southern Copper
Corporation
5/24/2011
34.95
5/26/2011 SCCO
Southern Copper
Corporation
5/25/2011
35.5
5/27/2011 SCCO
Southern Copper
Corporation
5/26/2011
35.3
5/30/2011 SCCO
Southern Copper
Corporation
5/27/2011
36.5
5/31/2011 SCCO
Southern Copper
Corporation
5/30/2011
34
6/1/2011 SCCO
Southern Copper
Corporation
5/31/2011
35
6/2/2011 SCCO
Southern Copper
Corporation
6/1/2011
33.4
6/3/2011 SCCO
Southern Copper
Corporation
6/2/2011
35.5
6/6/2011 SCCO
Southern Copper
Corporation
6/3/2011
34.85
6/7/2011 SCCO
Southern Copper
Corporation
6/6/2011
31.4
6/8/2011 SCCO
Southern Copper
Corporation
6/7/2011
31.5
6/9/2011 SCCO
Southern Copper
Corporation
6/8/2011
31.5
6/10/2011 SCCO
Southern Copper
Corporation
6/9/2011
32.1
6/13/2011 SCCO
Southern Copper
Corporation
6/10/2011
31.6
6/14/2011 SCCO
Southern Copper
Corporation
6/13/2011
31.7
6/15/2011 SCCO
Southern Copper
Corporation
6/14/2011
32.1
6/16/2011 SCCO
Southern Copper
Corporation
6/15/2011
31.3
6/17/2011 SCCO
Southern Copper
Corporation
6/16/2011
31
6/20/2011 SCCO
Southern Copper
Corporation
6/17/2011
31.1
6/21/2011 SCCO
Southern Copper
Corporation
6/20/2011
30.8
6/22/2011 SCCO
Southern Copper
Corporation
6/21/2011
31
6/23/2011 SCCO
Southern Copper
Corporation
6/22/2011
31.5
6/24/2011 SCCO
Southern Copper
Corporation
6/23/2011
31.3
6/27/2011 SCCO
Southern Copper
Corporation
6/24/2011
31.4
6/28/2011 SCCO
Southern Copper
Corporation
6/27/2011
31
6/30/2011 SCCO
Southern Copper
Corporation
6/28/2011
31.7
7/1/2011 SCCO
Southern Copper
Corporation
6/30/2011
33.05
7/4/2011 SCCO
Southern Copper
Corporation
7/1/2011
32.7
7/5/2011 SCCO
Southern Copper
Corporation
7/4/2011
32.71
7/6/2011 SCCO
Southern Copper
Corporation
7/5/2011
32.8
7/7/2011 SCCO
Southern Copper
Corporation
7/6/2011
31.2
7/8/2011 SCCO
Southern Copper
Corporation
7/7/2011
33
7/11/2011 SCCO
Southern Copper
Corporation
7/8/2011
34.9
7/12/2011 SCCO
Southern Copper
Corporation
7/11/2011
34.8
7/13/2011 SCCO
Southern Copper
Corporation
7/12/2011
34.44
7/14/2011 SCCO
Southern Copper
Corporation
7/13/2011
35.2
7/15/2011 SCCO
Southern Copper
Corporation
7/14/2011
35.3
7/18/2011 SCCO
Southern Copper
Corporation
7/15/2011
35.7
7/19/2011 SCCO
Southern Copper
Corporation
7/18/2011
36
7/20/2011 SCCO
Southern Copper
Corporation
7/19/2011
36.28
7/21/2011 SCCO
Southern Copper
Corporation
7/20/2011
36.5
7/22/2011 SCCO
Southern Copper
Corporation
7/21/2011
36.1
7/25/2011 SCCO
Southern Copper
Corporation
7/22/2011
35.7
7/26/2011 SCCO
Southern Copper
Corporation
7/25/2011
35.92
7/27/2011 SCCO
Southern Copper
Corporation
7/26/2011
36.49
8/1/2011 SCCO
Southern Copper
Corporation
7/27/2011
35.6
8/2/2011 SCCO
Southern Copper
Corporation
8/1/2011
34.35
8/3/2011 SCCO
Southern Copper
Corporation
8/2/2011
33
8/4/2011 SCCO
Southern Copper
Corporation
8/3/2011
32.5
8/5/2011 SCCO
Southern Copper
Corporation
8/4/2011
30.85
8/8/2011 SCCO
Southern Copper
Corporation
8/5/2011
29.8
8/9/2011 SCCO
Southern Copper
Corporation
8/8/2011
27.56
8/10/2011 SCCO
Southern Copper
Corporation
8/9/2011
28.9
8/11/2011 SCCO
Southern Copper
Corporation
8/10/2011
29.5
8/12/2011 SCCO
Southern Copper
Corporation
8/11/2011
31.2
8/15/2011 SCCO
Southern Copper
Corporation
8/12/2011
30.8
8/16/2011 SCCO
Southern Copper
Corporation
8/15/2011
30.32
8/17/2011 SCCO
Southern Copper
Corporation
8/16/2011
29.8
8/18/2011 SCCO
Southern Copper
Corporation
8/17/2011
31.2
8/19/2011 SCCO
Southern Copper
Corporation
8/18/2011
30.05
8/22/2011 SCCO
Southern Copper
Corporation
8/19/2011
29.8
8/23/2011 SCCO
Southern Copper
Corporation
8/22/2011
29.8
8/24/2011 SCCO
Southern Copper
Corporation
8/23/2011
30.1
8/25/2011 SCCO
Southern Copper
Corporation
8/24/2011
31.5
8/26/2011 SCCO
Southern Copper
Corporation
8/25/2011
31.4
8/29/2011 SCCO
Southern Copper
Corporation
8/26/2011
32
8/31/2011 SCCO
Southern Copper
Corporation
8/29/2011
32.5
9/1/2011 SCCO
Southern Copper
Corporation
8/31/2011
33.7
9/2/2011 SCCO
Southern Copper
Corporation
9/1/2011
33.36
9/5/2011 SCCO
Southern Copper
Corporation
9/2/2011
32.2
9/6/2011 SCCO
Southern Copper
Corporation
9/5/2011
32.28
9/7/2011 SCCO
Southern Copper
Corporation
9/6/2011
31.6
9/8/2011 SCCO
Southern Copper
Corporation
9/7/2011
32.68
9/9/2011 SCCO
Southern Copper
Corporation
9/8/2011
32
9/12/2011 SCCO
Southern Copper
Corporation
9/9/2011
30.75
9/13/2011 SCCO
Southern Copper
Corporation
9/12/2011
30.71
9/14/2011 SCCO
Southern Copper
Corporation
9/13/2011
31
9/15/2011 SCCO
Southern Copper
Corporation
9/14/2011
31.32
9/16/2011 SCCO
Southern Copper
Corporation
9/15/2011
31.4
9/19/2011 SCCO
Southern Copper
Corporation
9/16/2011
31.5
9/20/2011 SCCO
Southern Copper
Corporation
9/19/2011
30.43
9/21/2011 SCCO
Southern Copper
Corporation
9/20/2011
29.8
9/22/2011 SCCO
Southern Copper
Corporation
9/21/2011
28.2
9/23/2011 SCCO
Southern Copper
Corporation
9/22/2011
25.4
9/26/2011 SCCO
Southern Copper
Corporation
9/23/2011
26.09
9/27/2011 SCCO
Southern Copper
Corporation
9/26/2011
26.7
9/28/2011 SCCO
Southern Copper
Corporation
9/27/2011
27.74
9/29/2011 SCCO
Southern Copper
Corporation
9/28/2011
26.16
9/30/2011 SCCO
Southern Copper
Corporation
9/29/2011
25.4
10/3/2011 SCCO
Southern Copper
Corporation
9/30/2011
24.96
10/4/2011 SCCO
Southern Copper
Corporation
10/3/2011
24.5
10/5/2011 SCCO
Southern Copper
Corporation
10/4/2011
23.81
10/6/2011 SCCO
Southern Copper
Corporation
10/5/2011
26
10/7/2011 SCCO
Southern Copper
Corporation
10/6/2011
26.7
10/10/2011 SCCO
Southern Copper
Corporation
10/7/2011
25.97
10/11/2011 SCCO
Southern Copper
Corporation
10/10/2011
26.65
10/12/2011 SCCO
Southern Copper
Corporation
10/11/2011
26.9
10/13/2011 SCCO
Southern Copper
Corporation
10/12/2011
27.77
10/14/2011 SCCO
Southern Copper
Corporation
10/13/2011
27.2
10/17/2011 SCCO
Southern Copper
Corporation
10/14/2011
28.25
10/18/2011 SCCO
Southern Copper
Corporation
10/17/2011
27.7
10/19/2011 SCCO
Southern Copper
Corporation
10/18/2011
28.2
10/20/2011 SCCO
Southern Copper
Corporation
10/19/2011
27.28
10/24/2011 SCCO
Southern Copper
Corporation
10/20/2011
26.84
10/25/2011 SCCO
Southern Copper
Corporation
10/24/2011
29.2
10/26/2011 SCCO
Southern Copper
Corporation
10/25/2011
29.02
10/27/2011 SCCO
Southern Copper
Corporation
10/26/2011
29.89
10/28/2011 SCCO
Southern Copper
Corporation
10/27/2011
32.01
10/31/2011 SCCO
Southern Copper
Corporation
10/28/2011
32.01
11/2/2011 SCCO
Southern Copper
Corporation
10/31/2011
30.9
11/3/2011 SCCO
Southern Copper
Corporation
11/2/2011
30.75
11/4/2011 SCCO
Southern Copper
Corporation
11/3/2011
31.6
11/7/2011 SCCO
Southern Copper
Corporation
11/4/2011
31.9
11/8/2011 SCCO
Southern Copper
Corporation
11/7/2011
31.5
11/9/2011 SCCO
Southern Copper
Corporation
11/8/2011
32.85
11/10/2011 SCCO
Southern Copper
Corporation
11/9/2011
31.2
11/11/2011 SCCO
Southern Copper
Corporation
11/10/2011
31.68
11/14/2011 SCCO
Southern Copper
Corporation
11/11/2011
32.5
11/15/2011 SCCO
Southern Copper
Corporation
11/14/2011
31.2
11/16/2011 SCCO
Southern Copper
Corporation
11/15/2011
31.5
11/17/2011 SCCO
Southern Copper
Corporation
11/16/2011
31.1
11/18/2011 SCCO
Southern Copper
Corporation
11/17/2011
29.74
11/21/2011 SCCO
Southern Copper
Corporation
11/18/2011
29.6
11/22/2011 SCCO
Southern Copper
Corporation
11/21/2011
28.5
11/23/2011 SCCO
Southern Copper
Corporation
11/22/2011
28.8
11/24/2011 SCCO
Southern Copper
Corporation
11/23/2011
28
11/25/2011 SCCO
Southern Copper
Corporation
11/24/2011
28
11/28/2011 SCCO
Southern Copper
Corporation
11/25/2011
27.97
11/29/2011 SCCO
Southern Copper
Corporation
11/28/2011
29
11/30/2011 SCCO
Southern Copper
Corporation
11/29/2011
29.8
12/1/2011 SCCO
Southern Copper
Corporation
11/30/2011
30.89
12/2/2011 SCCO
Southern Copper
Corporation
12/1/2011
31.04
12/5/2011 SCCO
Southern Copper
Corporation
12/2/2011
30.65
12/6/2011 SCCO
Southern Copper
Corporation
12/5/2011
31.2
12/7/2011 SCCO
Southern Copper
Corporation
12/6/2011
31.8
12/9/2011 SCCO
Southern Copper
Corporation
12/7/2011
31.5
12/13/2011 SCCO
Southern Copper
Corporation
12/9/2011
31.75
12/14/2011 SCCO
Southern Copper
Corporation
12/13/2011
29.6
12/15/2011 SCCO
Southern Copper
Corporation
12/14/2011
28.91
12/16/2011 SCCO
Southern Copper
Corporation
12/15/2011
29.14
12/19/2011 SCCO
Southern Copper
Corporation
12/16/2011
29.4
12/20/2011 SCCO
Southern Copper
Corporation
12/19/2011
29
12/21/2011 SCCO
Southern Copper
Corporation
12/20/2011
29.85
12/22/2011 SCCO
Southern Copper
Corporation
12/21/2011
29.81
12/26/2011 SCCO
Southern Copper
Corporation
12/23/2011
30.85
12/27/2011 SCCO
Southern Copper
Corporation
12/26/2011
31.5
12/28/2011 SCCO
Southern Copper
Corporation
12/27/2011
30.7
12/29/2011 SCCO
Southern Copper
Corporation
12/28/2011
30.2
1/3/2012 SCCO
Southern Copper
Corporation
12/30/2011
30
1/4/2012 SCCO
Southern Copper
Corporation
1/3/2012
31.7
1/5/2012 SCCO
Southern Copper
Corporation
1/4/2012
31.53
1/6/2012 SCCO
Southern Copper
Corporation
1/5/2012
31.35
1/9/2012 SCCO
Southern Copper
Corporation
1/6/2012
31
1/10/2012 SCCO
Southern Copper
Corporation
1/9/2012
30.95
1/11/2012 SCCO
Southern Copper
Corporation
1/10/2012
31.95
1/12/2012 SCCO
Southern Copper
Corporation
1/11/2012
32.3
1/13/2012 SCCO
Southern Copper
Corporation
1/12/2012
33.3
1/17/2012 SCCO
Southern Copper
Corporation
1/13/2012
33
1/18/2012 SCCO
Southern Copper
Corporation
1/17/2012
34.25
1/19/2012 SCCO
Southern Copper
Corporation
1/18/2012
35.5
1/20/2012 SCCO
Southern Copper
Corporation
1/19/2012
35.8
1/23/2012 SCCO
Southern Copper
Corporation
1/20/2012
35.3
1/24/2012 SCCO
Southern Copper
Corporation
1/23/2012
36
1/25/2012 SCCO
Southern Copper
Corporation
1/24/2012
35.2
1/26/2012 SCCO
Southern Copper
Corporation
1/25/2012
36.2
1/27/2012 SCCO
Southern Copper
Corporation
1/26/2012
35.8
1/30/2012 SCCO
Southern Copper
Corporation
1/27/2012
36.1
1/31/2012 SCCO
Southern Copper
Corporation
1/30/2012
34.68
2/1/2012 SCCO
Southern Copper
Corporation
1/31/2012
34.86
2/2/2012 SCCO
Southern Copper
Corporation
2/1/2012
34.71
2/3/2012 SCCO
Southern Copper
Corporation
2/2/2012
34.36
2/6/2012 SCCO
Southern Copper
Corporation
2/3/2012
35.45
2/7/2012 SCCO
Southern Copper
Corporation
2/6/2012
35.2
2/8/2012 SCCO
Southern Copper
Corporation
2/7/2012
35
2/9/2012 SCCO
Southern Copper
Corporation
2/8/2012
35
2/10/2012 SCCO
Southern Copper
Corporation
2/9/2012
35
2/13/2012 SCCO
Southern Copper
Corporation
2/10/2012
33.5
2/14/2012 SCCO
Southern Copper
Corporation
2/13/2012
33.3
2/15/2012 SCCO
Southern Copper
Corporation
2/14/2012
31.96
2/16/2012 SCCO
Southern Copper
Corporation
2/15/2012
32.29
2/17/2012 SCCO
Southern Copper
Corporation
2/16/2012
32.85
2/21/2012 SCCO
Southern Copper
Corporation
2/17/2012
32.1
2/22/2012 SCCO
Southern Copper
Corporation
2/21/2012
32.73
2/23/2012 SCCO
Southern Copper
Corporation
2/22/2012
33.05
2/24/2012 SCCO
Southern Copper
Corporation
2/23/2012
33.6
2/27/2012 SCCO
Southern Copper
Corporation
2/24/2012
33.2
2/28/2012 SCCO
Southern Copper
Corporation
2/27/2012
32.7
2/29/2012 SCCO
Southern Copper
Corporation
2/28/2012
33.29
3/1/2012 SCCO
Southern Copper
Corporation
2/29/2012
32.1
3/2/2012 SCCO
Southern Copper
Corporation
3/1/2012
32.7
3/5/2012 SCCO
Southern Copper
Corporation
3/2/2012
31.85
3/6/2012 SCCO
Southern Copper
Corporation
3/5/2012
31.41
3/7/2012 SCCO
Southern Copper
Corporation
3/6/2012
30.73
3/8/2012 SCCO
Southern Copper
Corporation
3/7/2012
31
3/9/2012 SCCO
Southern Copper
Corporation
3/8/2012
31.5
3/12/2012 SCCO
Southern Copper
Corporation
3/9/2012
31.5
3/13/2012 SCCO
Southern Copper
Corporation
3/12/2012
31.7
3/14/2012 SCCO
Southern Copper
Corporation
3/13/2012
32
3/15/2012 SCCO
Southern Copper
Corporation
3/14/2012
31.38
3/16/2012 SCCO
Southern Copper
Corporation
3/15/2012
31.3
3/19/2012 SCCO
Southern Copper
Corporation
3/16/2012
31.98
3/20/2012 SCCO
Southern Copper
Corporation
3/19/2012
32.33
3/21/2012 SCCO
Southern Copper
Corporation
3/20/2012
31.1
3/22/2012 SCCO
Southern Copper
Corporation
3/21/2012
31.5
3/23/2012 SCCO
Southern Copper
Corporation
3/22/2012
30.9
3/26/2012 SCCO
Southern Copper
Corporation
3/23/2012
31.24
3/27/2012 SCCO
Southern Copper
Corporation
3/26/2012
31.1
3/28/2012 SCCO
Southern Copper
Corporation
3/27/2012
32.2
3/29/2012 SCCO
Southern Copper
Corporation
3/28/2012
30.97
3/30/2012 SCCO
Southern Copper
Corporation
3/29/2012
31.5
4/2/2012 SCCO
Southern Copper
Corporation
3/30/2012
32
4/3/2012 SCCO
Southern Copper
Corporation
4/2/2012
31.9
4/4/2012 SCCO
Southern Copper
Corporation
4/3/2012
31.51
4/9/2012 SCCO
Southern Copper
Corporation
4/4/2012
31.02
4/10/2012 SCCO
Southern Copper
Corporation
4/9/2012
30.5
4/11/2012 SCCO
Southern Copper
Corporation
4/10/2012
30.3
4/12/2012 SCCO
Southern Copper
Corporation
4/11/2012
30.01
4/13/2012 SCCO
Southern Copper
Corporation
4/12/2012
31.65
4/16/2012 SCCO
Southern Copper
Corporation
4/13/2012
31.05
4/17/2012 SCCO
Southern Copper
Corporation
4/16/2012
30.7
4/18/2012 SCCO
Southern Copper
Corporation
4/17/2012
30.3
4/19/2012 SCCO
Southern Copper
Corporation
4/18/2012
31.25
4/20/2012 SCCO
Southern Copper
Corporation
4/19/2012
31.25
4/23/2012 SCCO
Southern Copper
Corporation
4/20/2012
31.5
4/24/2012 SCCO
Southern Copper
Corporation
4/23/2012
30.5
4/25/2012 SCCO
Southern Copper
Corporation
4/24/2012
31.3
4/30/2012 SCCO
Southern Copper
Corporation
4/27/2012
32
5/2/2012 SCCO
Southern Copper
Corporation
4/30/2012
32.7
5/3/2012 SCCO
Southern Copper
Corporation
5/2/2012
33.3
5/4/2012 SCCO
Southern Copper
Corporation
5/3/2012
33.3
5/7/2012 SCCO
Southern Copper
Corporation
5/4/2012
32.3
5/8/2012 SCCO
Southern Copper
Corporation
5/7/2012
32.5
5/9/2012 SCCO
Southern Copper
Corporation
5/8/2012
31.05
5/10/2012 SCCO
Southern Copper
Corporation
5/9/2012
30.72
5/11/2012 SCCO
Southern Copper
Corporation
5/10/2012
30.99
5/14/2012 SCCO
Southern Copper
Corporation
5/11/2012
31
5/15/2012 SCCO
Southern Copper
Corporation
5/14/2012
30.25
5/16/2012 SCCO
Southern Copper
Corporation
5/14/2012
30.25
5/17/2012 SCCO
Southern Copper
Corporation
5/16/2012
29
5/18/2012 SCCO
Southern Copper
Corporation
5/17/2012
28.51
5/21/2012 SCCO
Southern Copper
Corporation
5/18/2012
28.2
5/22/2012 SCCO
Southern Copper
Corporation
5/21/2012
28.7
5/23/2012 SCCO
Southern Copper
Corporation
5/21/2012
28.7
5/24/2012 SCCO
Southern Copper
Corporation
5/23/2012
28.63
5/25/2012 SCCO
Southern Copper
Corporation
5/24/2012
29.05
5/28/2012 SCCO
Southern Copper
Corporation
5/25/2012
28.92
5/29/2012 SCCO
Southern Copper
Corporation
5/28/2012
29
5/30/2012 SCCO
Southern Copper
Corporation
5/29/2012
29.4
5/31/2012 SCCO
Southern Copper
Corporation
5/30/2012
28.96
6/1/2012 SCCO
Southern Copper
Corporation
5/31/2012
28.5
6/4/2012 SCCO
Southern Copper
Corporation
6/1/2012
28.62
6/5/2012 SCCO
Southern Copper
Corporation
6/4/2012
28.71
6/6/2012 SCCO
Southern Copper
Corporation
6/5/2012
28.7
6/7/2012 SCCO
Southern Copper
Corporation
6/6/2012
29.6
6/8/2012 SCCO
Southern Copper
Corporation
6/7/2012
30
6/11/2012 SCCO
Southern Copper
Corporation
6/8/2012
29.42
6/12/2012 SCCO
Southern Copper
Corporation
6/11/2012
29.79
6/13/2012 SCCO
Southern Copper
Corporation
6/12/2012
29.45
6/14/2012 SCCO
Southern Copper
Corporation
6/13/2012
29.86
6/15/2012 SCCO
Southern Copper
Corporation
6/14/2012
29.6
6/18/2012 SCCO
Southern Copper
Corporation
6/15/2012
30.6
6/19/2012 SCCO
Southern Copper
Corporation
6/18/2012
30.8
6/20/2012 SCCO
Southern Copper
Corporation
6/19/2012
31.35
6/21/2012 SCCO
Southern Copper
Corporation
6/20/2012
31.4
6/22/2012 SCCO
Southern Copper
Corporation
6/21/2012
30.39
6/25/2012 SCCO
Southern Copper
Corporation
6/22/2012
30.2
6/27/2012 SCCO
Southern Copper
Corporation
6/25/2012
30
6/28/2012 SCCO
Southern Copper
Corporation
6/27/2012
30.21
7/2/2012 SCCO
Southern Copper
Corporation
6/28/2012
30.2
7/3/2012 SCCO
Southern Copper
Corporation
7/2/2012
31.4
7/5/2012 SCCO
Southern Copper
Corporation
7/3/2012
32
7/6/2012 SCCO
Southern Copper
Corporation
7/5/2012
32.1
7/9/2012 SCCO
Southern Copper
Corporation
7/6/2012
31.7
7/10/2012 SCCO
Southern Copper
Corporation
7/9/2012
31.25
7/11/2012 SCCO
Southern Copper
Corporation
7/10/2012
30.75
7/13/2012 SCCO
Southern Copper
Corporation
7/11/2012
31.15
7/16/2012 SCCO
Southern Copper
Corporation
7/13/2012
30.61
7/17/2012 SCCO
Southern Copper
Corporation
7/16/2012
31.4
7/18/2012 SCCO
Southern Copper
Corporation
7/17/2012
31.5
7/19/2012 SCCO
Southern Copper
Corporation
7/18/2012
32
7/20/2012 SCCO
Southern Copper
Corporation
7/19/2012
32.05
7/23/2012 SCCO
Southern Copper
Corporation
7/20/2012
31.7
7/24/2012 SCCO
Southern Copper
Corporation
7/23/2012
31.3
7/25/2012 SCCO
Southern Copper
Corporation
7/24/2012
30.75
7/26/2012 SCCO
Southern Copper
Corporation
7/25/2012
30.5
7/27/2012 SCCO
Southern Copper
Corporation
7/26/2012
30.6
7/30/2012 SCCO
Southern Copper
Corporation
7/27/2012
31.5
7/31/2012 SCCO
Southern Copper
Corporation
7/30/2012
32
8/1/2012 SCCO
Southern Copper
Corporation
7/31/2012
32.1
8/2/2012 SCCO
Southern Copper
Corporation
8/1/2012
32.1
8/3/2012 SCCO
Southern Copper
Corporation
8/2/2012
31.3
8/6/2012 SCCO
Southern Copper
Corporation
8/3/2012
32.35
8/7/2012 SCCO
Southern Copper
Corporation
8/6/2012
32.83
8/8/2012 SCCO
Southern Copper
Corporation
8/7/2012
33.4
8/9/2012 SCCO
Southern Copper
Corporation
8/8/2012
33.3
8/10/2012 SCCO
Southern Copper
Corporation
8/9/2012
33.5
8/13/2012 SCCO
Southern Copper
Corporation
8/10/2012
33.55
8/14/2012 SCCO
Southern Copper
Corporation
8/13/2012
33
8/15/2012 SCCO
Southern Copper
Corporation
8/14/2012
32.75
8/16/2012 SCCO
Southern Copper
Corporation
8/15/2012
32.2
8/17/2012 SCCO
Southern Copper
Corporation
8/16/2012
32.5
8/20/2012 SCCO
Southern Copper
Corporation
8/17/2012
32.5
8/21/2012 SCCO
Southern Copper
Corporation
8/20/2012
32.5
8/23/2012 SCCO
Southern Copper
Corporation
8/21/2012
32.99
8/24/2012 SCCO
Southern Copper
Corporation
8/23/2012
32.8
8/27/2012 SCCO
Southern Copper
Corporation
8/24/2012
32.3
8/28/2012 SCCO
Southern Copper
Corporation
8/27/2012
32.55
8/29/2012 SCCO
Southern Copper
Corporation
8/28/2012
32.65
8/31/2012 SCCO
Southern Copper
Corporation
8/29/2012
32.6
9/4/2012 SCCO
Southern Copper
Corporation
8/31/2012
32.3
9/6/2012 SCCO
Southern Copper
Corporation
9/4/2012
32.35
9/7/2012 SCCO
Southern Copper
Corporation
9/6/2012
32.35
9/10/2012 SCCO
Southern Copper
Corporation
9/7/2012
34.2
9/11/2012 SCCO
Southern Copper
Corporation
9/10/2012
34.3
9/12/2012 SCCO
Southern Copper
Corporation
9/11/2012
34.3
9/13/2012 SCCO
Southern Copper
Corporation
9/12/2012
34.5
9/14/2012 SCCO
Southern Copper
Corporation
9/13/2012
35.5
9/17/2012 SCCO
Southern Copper
Corporation
9/14/2012
36.8
9/18/2012 SCCO
Southern Copper
Corporation
9/17/2012
36.05
9/19/2012 SCCO
Southern Copper
Corporation
9/18/2012
35.8
9/20/2012 SCCO
Southern Copper
Corporation
9/19/2012
35.58
9/21/2012 SCCO
Southern Copper
Corporation
9/20/2012
35.15
9/24/2012 SCCO
Southern Copper
Corporation
9/21/2012
34.8
9/25/2012 SCCO
Southern Copper
Corporation
9/24/2012
34.05
9/26/2012 SCCO
Southern Copper
Corporation
9/25/2012
34.15
9/27/2012 SCCO
Southern Copper
Corporation
9/26/2012
34.2
9/28/2012 SCCO
Southern Copper
Corporation
9/27/2012
34.1
10/3/2012 SCCO
Southern Copper
Corporation
9/28/2012
34.25
10/4/2012 SCCO
Southern Copper
Corporation
10/3/2012
34.98
10/5/2012 SCCO
Southern Copper
Corporation
10/4/2012
35.11
10/9/2012 SCCO
Southern Copper
Corporation
10/5/2012
35.2
10/10/2012 SCCO
Southern Copper
Corporation
10/9/2012
35.35
10/11/2012 SCCO
Southern Copper
Corporation
10/10/2012
35
10/12/2012 SCCO
Southern Copper
Corporation
10/11/2012
35.25
10/15/2012 SCCO
Southern Copper
Corporation
10/12/2012
35.25
10/16/2012 SCCO
Southern Copper
Corporation
10/15/2012
35.2
10/17/2012 SCCO
Southern Copper
Corporation
10/16/2012
35.98
10/18/2012 SCCO
Southern Copper
Corporation
10/17/2012
37.08
10/19/2012 SCCO
Southern Copper
Corporation
10/18/2012
37
10/22/2012 SCCO
Southern Copper
Corporation
10/19/2012
37
10/23/2012 SCCO
Southern Copper
Corporation
10/22/2012
37
10/24/2012 SCCO
Southern Copper
Corporation
10/23/2012
36
10/25/2012 SCCO
Southern Copper
Corporation
10/24/2012
37
10/26/2012 SCCO
Southern Copper
Corporation
10/25/2012
37.5
10/29/2012 SCCO
Southern Copper
Corporation
10/26/2012
37.85
10/30/2012 SCCO
Southern Copper
Corporation
10/29/2012
37.85
10/31/2012 SCCO
Southern Copper
Corporation
10/30/2012
37.9
11/2/2012 SCCO
Southern Copper
Corporation
10/31/2012
38.15
11/5/2012 SCCO
Southern Copper
Corporation
11/2/2012
38.3
11/6/2012 SCCO
Southern Copper
Corporation
11/5/2012
38.68
11/7/2012 SCCO
Southern Copper
Corporation
11/6/2012
35.4
11/8/2012 SCCO
Southern Copper
Corporation
11/7/2012
34.82
11/12/2012 SCCO
Southern Copper
Corporation
11/8/2012
34.8
11/13/2012 SCCO
Southern Copper
Corporation
11/12/2012
34.7
11/14/2012 SCCO
Southern Copper
Corporation
11/13/2012
34.7
11/16/2012 SCCO
Southern Copper
Corporation
11/14/2012
33.8
11/19/2012 SCCO
Southern Copper
Corporation
11/16/2012
33.8
11/20/2012 SCCO
Southern Copper
Corporation
11/19/2012
34.5
11/21/2012 SCCO
Southern Copper
Corporation
11/20/2012
34.5
11/22/2012 SCCO
Southern Copper
Corporation
11/21/2012
35.12
11/23/2012 SCCO
Southern Copper
Corporation
11/22/2012
35.12
11/26/2012 SCCO
Southern Copper
Corporation
11/23/2012
36
11/27/2012 SCCO
Southern Copper
Corporation
11/26/2012
36.3
11/28/2012 SCCO
Southern Copper
Corporation
11/27/2012
36.3
11/29/2012 SCCO
Southern Copper
Corporation
11/28/2012
36.2
11/30/2012 SCCO
Southern Copper
Corporation
11/29/2012
36.55
12/3/2012 SCCO
Southern Copper
Corporation
11/30/2012
36.6
12/5/2012 SCCO
Southern Copper
Corporation
12/3/2012
36.5
12/6/2012 SCCO
Southern Copper
Corporation
12/5/2012
36.65
12/7/2012 SCCO
Southern Copper
Corporation
12/6/2012
37.6
12/10/2012 SCCO
Southern Copper
Corporation
12/7/2012
38.5
12/11/2012 SCCO
Southern Copper
Corporation
12/10/2012
38.15
12/12/2012 SCCO
Southern Copper
Corporation
12/11/2012
38.21
12/13/2012 SCCO
Southern Copper
Corporation
12/12/2012
38.15
12/14/2012 SCCO
Southern Copper
Corporation
12/13/2012
37.85
12/17/2012 SCCO
Southern Copper
Corporation
12/14/2012
38.2
12/18/2012 SCCO
Southern Copper
Corporation
12/17/2012
38.1
12/19/2012 SCCO
Southern Copper
Corporation
12/18/2012
38.2
12/21/2012 SCCO
Southern Copper
Corporation
12/19/2012
38.5
12/26/2012 SCCO
Southern Copper
Corporation
12/21/2012
37.7
1/2/2013 SCCO
Southern Copper
Corporation
12/26/2012
37.85
1/3/2013 SCCO
Southern Copper
Corporation
1/2/2013
39.2
1/4/2013 SCCO
Southern Copper
Corporation
1/3/2013
39.2
1/7/2013 SCCO
Southern Copper
Corporation
1/4/2013
38.99
1/8/2013 SCCO
Southern Copper
Corporation
1/7/2013
38.99
1/9/2013 SCCO
Southern Copper
Corporation
1/8/2013
39
1/10/2013 SCCO
Southern Copper
Corporation
1/9/2013
39
1/11/2013 SCCO
Southern Copper
Corporation
1/10/2013
39.5
1/14/2013 SCCO
Southern Copper
Corporation
1/11/2013
39.15
1/15/2013 SCCO
Southern Copper
Corporation
1/14/2013
40.01
1/16/2013 SCCO
Southern Copper
Corporation
1/15/2013
40.3
1/17/2013 SCCO
Southern Copper
Corporation
1/16/2013
40.37
1/18/2013 SCCO
Southern Copper
Corporation
1/17/2013
40.63
1/22/2013 SCCO
Southern Copper
Corporation
1/18/2013
41
1/23/2013 SCCO
Southern Copper
Corporation
1/22/2013
41.23
1/24/2013 SCCO
Southern Copper
Corporation
1/23/2013
41.8
1/25/2013 SCCO
Southern Copper
Corporation
1/24/2013
41
1/28/2013 SCCO
Southern Copper
Corporation
1/25/2013
41
1/30/2013 SCCO
Southern Copper
Corporation
1/28/2013
39.5
1/31/2013 SCCO
Southern Copper
Corporation
1/30/2013
39.2
2/1/2013 SCCO
Southern Copper
Corporation
1/31/2013
39.27
2/4/2013 SCCO
Southern Copper
Corporation
2/1/2013
39.7
2/5/2013 SCCO
Southern Copper
Corporation
2/4/2013
39.67
2/6/2013 SCCO
Southern Copper
Corporation
2/5/2013
40.05
2/7/2013 SCCO
Southern Copper
Corporation
2/6/2013
40.29
2/8/2013 SCCO
Southern Copper
Corporation
2/7/2013
40.3
2/11/2013 SCCO
Southern Copper
Corporation
2/8/2013
40.8
2/12/2013 SCCO
Southern Copper
Corporation
2/11/2013
40
2/13/2013 SCCO
Southern Copper
Corporation
2/12/2013
40
2/14/2013 SCCO
Southern Copper
Corporation
2/13/2013
39.8
2/15/2013 SCCO
Southern Copper
Corporation
2/14/2013
40
2/18/2013 SCCO
Southern Copper
Corporation
2/15/2013
39.5
2/19/2013 SCCO
Southern Copper
Corporation
2/18/2013
39.65
2/20/2013 SCCO
Southern Copper
Corporation
2/19/2013
38.5
2/21/2013 SCCO
Southern Copper
Corporation
2/20/2013
37.7
2/22/2013 SCCO
Southern Copper
Corporation
2/21/2013
37
2/25/2013 SCCO
Southern Copper
Corporation
2/22/2013
36.49
2/26/2013 SCCO
Southern Copper
Corporation
2/25/2013
36.41
2/27/2013 SCCO
Southern Copper
Corporation
2/26/2013
37.8
2/28/2013 SCCO
Southern Copper
Corporation
2/27/2013
37.4
3/4/2013 SCCO
Southern Copper
Corporation
2/28/2013
37.6
3/7/2013 SCCO
Southern Copper
Corporation
3/4/2013
36.87
3/8/2013 SCCO
Southern Copper
Corporation
3/7/2013
37.85
3/13/2013 SCCO
Southern Copper
Corporation
3/8/2013
37.75
3/14/2013 SCCO
Southern Copper
Corporation
3/13/2013
36.8
3/15/2013 SCCO
Southern Copper
Corporation
3/14/2013
37.1
3/18/2013 SCCO
Southern Copper
Corporation
3/15/2013
36.95
3/20/2013 SCCO
Southern Copper
Corporation
3/18/2013
36.4
3/21/2013 SCCO
Southern Copper
Corporation
3/20/2013
36.1
3/22/2013 SCCO
Southern Copper
Corporation
3/21/2013
36.25
3/25/2013 SCCO
Southern Copper
Corporation
3/22/2013
36.1
3/26/2013 SCCO
Southern Copper
Corporation
3/25/2013
36.15
3/27/2013 SCCO
Southern Copper
Corporation
3/26/2013
36.1
4/1/2013 SCCO
Southern Copper
Corporation
3/27/2013
36.7
4/2/2013 SCCO
Southern Copper
Corporation
4/1/2013
37.42
4/3/2013 SCCO
Southern Copper
Corporation
4/2/2013
36.22
4/5/2013 SCCO
Southern Copper
Corporation
4/3/2013
35
4/8/2013 SCCO
Southern Copper
Corporation
4/5/2013
35.88
4/9/2013 SCCO
Southern Copper
Corporation
4/8/2013
35.99
4/10/2013 SCCO
Southern Copper
Corporation
4/9/2013
36.03
4/11/2013 SCCO
Southern Copper
Corporation
4/10/2013
36.16
4/12/2013 SCCO
Southern Copper
Corporation
4/11/2013
35.96
4/15/2013 SCCO
Southern Copper
Corporation
4/12/2013
34.99
4/16/2013 SCCO
Southern Copper
Corporation
4/15/2013
31.81
4/17/2013 SCCO
Southern Copper
Corporation
4/16/2013
32.15
4/18/2013 SCCO
Southern Copper
Corporation
4/17/2013
31.5
4/19/2013 SCCO
Southern Copper
Corporation
4/18/2013
32.11
4/22/2013 SCCO
Southern Copper
Corporation
4/19/2013
31.6
4/23/2013 SCCO
Southern Copper
Corporation
4/22/2013
32.05
4/24/2013 SCCO
Southern Copper
Corporation
4/23/2013
32.1
4/25/2013 SCCO
Southern Copper
Corporation
4/24/2013
32.38
4/29/2013 SCCO
Southern Copper
Corporation
4/25/2013
33.69
4/30/2013 SCCO
Southern Copper
Corporation
4/29/2013
32.6
5/2/2013 SCCO
Southern Copper
Corporation
4/30/2013
32.7
5/3/2013 SCCO
Southern Copper
Corporation
5/2/2013
33
5/6/2013 SCCO
Southern Copper
Corporation
5/3/2013
34
5/7/2013 SCCO
Southern Copper
Corporation
5/6/2013
33.85
5/8/2013 SCCO
Southern Copper
Corporation
5/7/2013
33.25
5/9/2013 SCCO
Southern Copper
Corporation
5/8/2013
33.7
5/10/2013 SCCO
Southern Copper
Corporation
5/9/2013
33.75
5/13/2013 SCCO
Southern Copper
Corporation
5/10/2013
33.2
5/14/2013 SCCO
Southern Copper
Corporation
5/13/2013
32.9
5/15/2013 SCCO
Southern Copper
Corporation
5/14/2013
32.33
5/16/2013 SCCO
Southern Copper
Corporation
5/15/2013
32.19
5/17/2013 SCCO
Southern Copper
Corporation
5/16/2013
31.91
5/20/2013 SCCO
Southern Copper
Corporation
5/17/2013
32.5
5/22/2013 SCCO
Southern Copper
Corporation
5/20/2013
32.8
5/23/2013 SCCO
Southern Copper
Corporation
5/22/2013
32.8
5/24/2013 SCCO
Southern Copper
Corporation
5/23/2013
31.89
5/28/2013 SCCO
Southern Copper
Corporation
5/24/2013
31.49
5/29/2013 SCCO
Southern Copper
Corporation
5/28/2013
31.53
5/30/2013 SCCO
Southern Copper
Corporation
5/29/2013
31.5
5/31/2013 SCCO
Southern Copper
Corporation
5/30/2013
31.5
6/3/2013 SCCO
Southern Copper
Corporation
5/31/2013
31.52
6/4/2013 SCCO
Southern Copper
Corporation
6/3/2013
31.48
6/5/2013 SCCO
Southern Copper
Corporation
6/4/2013
31.54
6/6/2013 SCCO
Southern Copper
Corporation
6/5/2013
31.3
6/7/2013 SCCO
Southern Copper
Corporation
6/6/2013
31.25
6/10/2013 SCCO
Southern Copper
Corporation
6/7/2013
31.68
6/11/2013 SCCO
Southern Copper
Corporation
6/10/2013
31.1
6/13/2013 SCCO
Southern Copper
Corporation
6/11/2013
29.95
6/14/2013 SCCO
Southern Copper
Corporation
6/13/2013
30.2
6/17/2013 SCCO
Southern Copper
Corporation
6/14/2013
30
6/19/2013 SCCO
Southern Copper
Corporation
6/17/2013
30.1
6/20/2013 SCCO
Southern Copper
Corporation
6/19/2013
29.5
6/21/2013 SCCO
Southern Copper
Corporation
6/20/2013
28.4
6/24/2013 SCCO
Southern Copper
Corporation
6/21/2013
28.35
6/25/2013 SCCO
Southern Copper
Corporation
6/24/2013
27.51
6/26/2013 SCCO
Southern Copper
Corporation
6/25/2013
27.51
6/27/2013 SCCO
Southern Copper
Corporation
6/26/2013
27.27
6/28/2013 SCCO
Southern Copper
Corporation
6/27/2013
27.51
7/2/2013 SCCO
Southern Copper
Corporation
7/1/2013
27.58
7/3/2013 SCCO
Southern Copper
Corporation
7/2/2013
27.4
7/5/2013 SCCO
Southern Copper
Corporation
7/3/2013
27.4
7/10/2013 SCCO
Southern Copper
Corporation
7/5/2013
27
7/11/2013 SCCO
Southern Copper
Corporation
7/10/2013
26.8
7/15/2013 SCCO
Southern Copper
Corporation
7/11/2013
27.5
7/16/2013 SCCO
Southern Copper
Corporation
7/15/2013
27.5
7/17/2013 SCCO
Southern Copper
Corporation
7/16/2013
28.15
7/18/2013 SCCO
Southern Copper
Corporation
7/17/2013
28
7/19/2013 SCCO
Southern Copper
Corporation
7/18/2013
28.16
7/22/2013 SCCO
Southern Copper
Corporation
7/19/2013
27.65
7/23/2013 SCCO
Southern Copper
Corporation
7/22/2013
28.9
7/24/2013 SCCO
Southern Copper
Corporation
7/23/2013
29.56
7/30/2013 SCCO
Southern Copper
Corporation
7/24/2013
28.22
7/31/2013 SCCO
Southern Copper
Corporation
7/30/2013
26.8
8/1/2013 SCCO
Southern Copper
Corporation
7/31/2013
26.6
8/2/2013 SCCO
Southern Copper
Corporation
8/1/2013
26.59
8/7/2013 SCCO
Southern Copper
Corporation
8/2/2013
26.5
8/8/2013 SCCO
Southern Copper
Corporation
8/7/2013
26.35
8/13/2013 SCCO
Southern Copper
Corporation
8/12/2013
29
8/14/2013 SCCO
Southern Copper
Corporation
8/13/2013
28.3
8/15/2013 SCCO
Southern Copper
Corporation
8/14/2013
29
8/16/2013 SCCO
Southern Copper
Corporation
8/15/2013
29
8/19/2013 SCCO
Southern Copper
Corporation
8/16/2013
29.4
8/20/2013 SCCO
Southern Copper
Corporation
8/19/2013
28.4
8/22/2013 SCCO
Southern Copper
Corporation
8/20/2013
28.5
8/26/2013 SCCO
Southern Copper
Corporation
8/23/2013
28.36
8/27/2013 SCCO
Southern Copper
Corporation
8/26/2013
28.8
8/28/2013 SCCO
Southern Copper
Corporation
8/27/2013
27.6
8/29/2013 SCCO
Southern Copper
Corporation
8/28/2013
27.6
9/3/2013 SCCO
Southern Copper
Corporation
8/29/2013
27.66
9/4/2013 SCCO
Southern Copper
Corporation
9/3/2013
27.8
9/5/2013 SCCO
Southern Copper
Corporation
9/4/2013
27.6
9/10/2013 SCCO
Southern Copper
Corporation
9/5/2013
27
9/11/2013 SCCO
Southern Copper
Corporation
9/10/2013
28.57
9/12/2013 SCCO
Southern Copper
Corporation
9/11/2013
28.57
9/13/2013 SCCO
Southern Copper
Corporation
9/12/2013
28.48
9/16/2013 SCCO
Southern Copper
Corporation
9/13/2013
27.55
9/17/2013 SCCO
Southern Copper
Corporation
9/16/2013
28
9/18/2013 SCCO
Southern Copper
Corporation
9/17/2013
28.45
9/19/2013 SCCO
Southern Copper
Corporation
9/18/2013
30.35
9/20/2013 SCCO
Southern Copper
Corporation
9/19/2013
29.73
9/24/2013 SCCO
Southern Copper
Corporation
9/20/2013
28.47
9/25/2013 SCCO
Southern Copper
Corporation
9/24/2013
29.3
9/27/2013 SCCO
Southern Copper
Corporation
9/25/2013
28
9/30/2013 SCCO
Southern Copper
Corporation
9/27/2013
27.84
10/1/2013 SCCO
Southern Copper
Corporation
9/30/2013
27.5
10/2/2013 SCCO
Southern Copper
Corporation
10/1/2013
27.3
10/3/2013 SCCO
Southern Copper
Corporation
10/2/2013
26.9
10/4/2013 SCCO
Southern Copper
Corporation
10/3/2013
27.29
10/9/2013 SCCO
Southern Copper
Corporation
10/4/2013
27
10/15/2013 SCCO
Southern Copper
Corporation
10/9/2013
26.6
10/17/2013 SCCO
Southern Copper
Corporation
10/15/2013
28.2
10/18/2013 SCCO
Southern Copper
Corporation
10/17/2013
28.9
10/21/2013 SCCO
Southern Copper
Corporation
10/18/2013
28.5
10/22/2013 SCCO
Southern Copper
Corporation
10/21/2013
28.6
10/23/2013 SCCO
Southern Copper
Corporation
10/22/2013
29.15
10/25/2013 SCCO
Southern Copper
Corporation
10/23/2013
29
10/29/2013 SCCO
Southern Copper
Corporation
10/25/2013
29
10/31/2013 SCCO
Southern Copper
Corporation
10/30/2013
28.95
11/6/2013 SCCO
Southern Copper
Corporation
10/31/2013
28.15
11/7/2013 SCCO
Southern Copper
Corporation
11/6/2013
28.15
11/8/2013 SCCO
Southern Copper
Corporation
11/7/2013
28.15
11/11/2013 SCCO
Southern Copper
Corporation
11/8/2013
27.65
11/13/2013 SCCO
Southern Copper
Corporation
11/11/2013
27.49
11/15/2013 SCCO
Southern Copper
Corporation
11/13/2013
26.65
11/19/2013 SCCO
Southern Copper
Corporation
11/18/2013
26.98
11/20/2013 SCCO
Southern Copper
Corporation
11/19/2013
26.6
11/21/2013 SCCO
Southern Copper
Corporation
11/20/2013
26.5
11/22/2013 SCCO
Southern Copper
Corporation
11/21/2013
26.25
11/25/2013 SCCO
Southern Copper
Corporation
11/22/2013
25.16
11/26/2013 SCCO
Southern Copper
Corporation
11/25/2013
25.6
11/27/2013 SCCO
Southern Copper
Corporation
11/26/2013
24.85
11/28/2013 SCCO
Southern Copper
Corporation
11/27/2013
25.05
11/29/2013 SCCO
Southern Copper
Corporation
11/28/2013
25.05
12/2/2013 SCCO
Southern Copper
Corporation
11/29/2013
25.06
12/3/2013 SCCO
Southern Copper
Corporation
12/2/2013
25.05
12/6/2013 SCCO
Southern Copper
Corporation
12/4/2013
25.25
12/10/2013 SCCO
Southern Copper
Corporation
12/6/2013
25.1
12/11/2013 SCCO
Southern Copper
Corporation
12/10/2013
25.65
12/12/2013 SCCO
Southern Copper
Corporation
12/11/2013
25.75
12/13/2013 SCCO
Southern Copper
Corporation
12/12/2013
25.2
12/16/2013 SCCO
Southern Copper
Corporation
12/13/2013
25.7
12/17/2013 SCCO
Southern Copper
Corporation
12/16/2013
26
12/18/2013 SCCO
Southern Copper
Corporation
12/17/2013
25.9
12/19/2013 SCCO
Southern Copper
Corporation
12/18/2013
26.84
12/20/2013 SCCO
Southern Copper
Corporation
12/19/2013
27.25
12/23/2013 SCCO
Southern Copper
Corporation
12/20/2013
28
12/27/2013 SCCO
Southern Copper
Corporation
12/23/2013
27.01
12/30/2013 SCCO
Southern Copper
Corporation
12/27/2013
28.2
1/2/2014 SCCO
Southern Copper
Corporation
12/30/2013
28.75
1/3/2014 SCCO
Southern Copper
Corporation
1/2/2014
29.8
1/6/2014 SCCO
Southern Copper
Corporation
1/3/2014
29
1/7/2014 SCCO
Southern Copper
Corporation
1/6/2014
27.8
1/8/2014 SCCO
Southern Copper
Corporation
1/7/2014
27.81
1/9/2014 SCCO
Southern Copper
Corporation
1/8/2014
27.8
1/13/2014 SCCO
Southern Copper
Corporation
1/9/2014
27.5
1/14/2014 SCCO
Southern Copper
Corporation
1/13/2014
27.56
1/17/2014 SCCO
Southern Copper
Corporation
1/14/2014
27.56
1/21/2014 SCCO
Southern Copper
Corporation
1/17/2014
29.05
1/22/2014 SCCO
Southern Copper
Corporation
1/21/2014
29
1/23/2014 SCCO
Southern Copper
Corporation
1/22/2014
28.31
1/27/2014 SCCO
Southern Copper
Corporation
1/23/2014
28.7
1/28/2014 SCCO
Southern Copper
Corporation
1/27/2014
28.3
1/29/2014 SCCO
Southern Copper
Corporation
1/28/2014
27.58
1/30/2014 SCCO
Southern Copper
Corporation
1/29/2014
28
1/31/2014 SCCO
Southern Copper
Corporation
1/30/2014
27.8
2/4/2014 SCCO
Southern Copper
Corporation
1/31/2014
28
2/5/2014 SCCO
Southern Copper
Corporation
2/4/2014
27.65
2/7/2014 SCCO
Southern Copper
Corporation
2/5/2014
28.2
2/10/2014 SCCO
Southern Copper
Corporation
2/7/2014
29.65
2/11/2014 SCCO
Southern Copper
Corporation
2/10/2014
30.52
2/12/2014 SCCO
Southern Copper
Corporation
2/11/2014
31.5
2/13/2014 SCCO
Southern Copper
Corporation
2/12/2014
31.12
2/14/2014 SCCO
Southern Copper
Corporation
2/13/2014
31.45
2/18/2014 SCCO
Southern Copper
Corporation
2/14/2014
32.5
2/19/2014 SCCO
Southern Copper
Corporation
2/18/2014
31.85
2/20/2014 SCCO
Southern Copper
Corporation
2/19/2014
31.59
2/21/2014 SCCO
Southern Copper
Corporation
2/20/2014
31.3
2/24/2014 SCCO
Southern Copper
Corporation
2/21/2014
31.89
2/25/2014 SCCO
Southern Copper
Corporation
2/24/2014
31.5
2/26/2014 SCCO
Southern Copper
Corporation
2/25/2014
30.7
2/27/2014 SCCO
Southern Copper
Corporation
2/26/2014
30.7
3/4/2014 SCCO
Southern Copper
Corporation
2/27/2014
30.5
3/5/2014 SCCO
Southern Copper
Corporation
3/4/2014
30.5
3/6/2014 SCCO
Southern Copper
Corporation
3/5/2014
30.51
3/7/2014 SCCO
Southern Copper
Corporation
3/6/2014
31.2
3/10/2014 SCCO
Southern Copper
Corporation
3/7/2014
29.2
3/11/2014 SCCO
Southern Copper
Corporation
3/10/2014
28.07
3/12/2014 SCCO
Southern Copper
Corporation
3/11/2014
27.68
3/13/2014 SCCO
Southern Copper
Corporation
3/12/2014
27.5
3/17/2014 SCCO
Southern Copper
Corporation
3/14/2014
27.7
3/18/2014 SCCO
Southern Copper
Corporation
3/17/2014
27.5
3/19/2014 SCCO
Southern Copper
Corporation
3/18/2014
28.18
3/25/2014 SCCO
Southern Copper
Corporation
3/19/2014
27.34
3/27/2014 SCCO
Southern Copper
Corporation
3/25/2014
28
3/31/2014 SCCO
Southern Copper
Corporation
3/28/2014
28.9
4/1/2014 SCCO
Southern Copper
Corporation
3/31/2014
28.9
4/2/2014 SCCO
Southern Copper
Corporation
4/1/2014
29.4
4/3/2014 SCCO
Southern Copper
Corporation
4/2/2014
29.6
4/4/2014 SCCO
Southern Copper
Corporation
4/3/2014
30
4/7/2014 SCCO
Southern Copper
Corporation
4/4/2014
29.85
4/8/2014 SCCO
Southern Copper
Corporation
4/7/2014
30.1
4/9/2014 SCCO
Southern Copper
Corporation
4/8/2014
30.4
4/10/2014 SCCO
Southern Copper
Corporation
4/9/2014
30.3
4/11/2014 SCCO
Southern Copper
Corporation
4/10/2014
30.5
4/14/2014 SCCO
Southern Copper
Corporation
4/11/2014
29.76
4/15/2014 SCCO
Southern Copper
Corporation
4/14/2014
30.2
4/21/2014 SCCO
Southern Copper
Corporation
4/15/2014
29
4/22/2014 SCCO
Southern Copper
Corporation
4/21/2014
30.1
4/23/2014 SCCO
Southern Copper
Corporation
4/22/2014
29.75
4/24/2014 SCCO
Southern Copper
Corporation
4/23/2014
29.75
4/25/2014 SCCO
Southern Copper
Corporation
4/24/2014
30
4/28/2014 SCCO
Southern Copper
Corporation
4/25/2014
29.51
4/29/2014 SCCO
Southern Copper
Corporation
4/28/2014
29.05
5/5/2014 SCCO
Southern Copper
Corporation
4/29/2014
29.8
5/7/2014 SCCO
Southern Copper
Corporation
5/5/2014
28.9
5/8/2014 SCCO
Southern Copper
Corporation
5/7/2014
28.67
5/9/2014 SCCO
Southern Copper
Corporation
5/8/2014
28.7
5/12/2014 SCCO
Southern Copper
Corporation
5/9/2014
28.65
5/14/2014 SCCO
Southern Copper
Corporation
5/12/2014
30
5/19/2014 SCCO
Southern Copper
Corporation
5/14/2014
30.5
5/20/2014 SCCO
Southern Copper
Corporation
5/19/2014
29.8
5/21/2014 SCCO
Southern Copper
Corporation
5/20/2014
30.05
5/22/2014 SCCO
Southern Copper
Corporation
5/21/2014
29.99
5/23/2014 SCCO
Southern Copper
Corporation
5/22/2014
30.01
5/27/2014 SCCO
Southern Copper
Corporation
5/23/2014
30.4
5/28/2014 SCCO
Southern Copper
Corporation
5/27/2014
29.7
5/30/2014 SCCO
Southern Copper
Corporation
5/28/2014
29.7
6/2/2014 SCCO
Southern Copper
Corporation
5/30/2014
29.64
6/3/2014 SCCO
Southern Copper
Corporation
6/2/2014
29.65
6/6/2014 SCCO
Southern Copper
Corporation
6/3/2014
29.65
6/11/2014 SCCO
Southern Copper
Corporation
6/6/2014
29.2
6/12/2014 SCCO
Southern Copper
Corporation
6/11/2014
29
6/13/2014 SCCO
Southern Copper
Corporation
6/12/2014
28.8
6/17/2014 SCCO
Southern Copper
Corporation
6/13/2014
28.9
6/18/2014 SCCO
Southern Copper
Corporation
6/17/2014
28.89
6/20/2014 SCCO
Southern Copper
Corporation
6/18/2014
29.6
6/23/2014 SCCO
Southern Copper
Corporation
6/20/2014
29.97
6/24/2014 SCCO
Southern Copper
Corporation
6/23/2014
30.42
6/25/2014 SCCO
Southern Copper
Corporation
6/24/2014
30.02
6/30/2014 SCCO
Southern Copper
Corporation
6/25/2014
29.75
7/1/2014 SCCO
Southern Copper
Corporation
6/30/2014
30.24
7/2/2014 SCCO
Southern Copper
Corporation
7/1/2014
30.6
7/3/2014 SCCO
Southern Copper
Corporation
7/2/2014
31.45
7/7/2014 SCCO
Southern Copper
Corporation
7/3/2014
32.5
7/8/2014 SCCO
Southern Copper
Corporation
7/7/2014
32.95
7/9/2014 SCCO
Southern Copper
Corporation
7/8/2014
33.7
7/10/2014 SCCO
Southern Copper
Corporation
7/9/2014
33.36
7/11/2014 SCCO
Southern Copper
Corporation
7/10/2014
33
7/14/2014 SCCO
Southern Copper
Corporation
7/11/2014
32.7
7/15/2014 SCCO
Southern Copper
Corporation
7/14/2014
32.82
7/16/2014 SCCO
Southern Copper
Corporation
7/15/2014
32.9
7/17/2014 SCCO
Southern Copper
Corporation
7/16/2014
33
7/18/2014 SCCO
Southern Copper
Corporation
7/17/2014
32.6
7/21/2014 SCCO
Southern Copper
Corporation
7/18/2014
32.4
7/22/2014 SCCO
Southern Copper
Corporation
7/21/2014
32.56
7/23/2014 SCCO
Southern Copper
Corporation
7/22/2014
32.62
7/24/2014 SCCO
Southern Copper
Corporation
7/23/2014
33.11
7/30/2014 SCCO
Southern Copper
Corporation
7/24/2014
33.39
7/31/2014 SCCO
Southern Copper
Corporation
7/30/2014
32.7
8/1/2014 SCCO
Southern Copper
Corporation
7/31/2014
32.65
8/4/2014 SCCO
Southern Copper
Corporation
8/1/2014
32.5
8/5/2014 SCCO
Southern Copper
Corporation
8/4/2014
32.81
8/7/2014 SCCO
Southern Copper
Corporation
8/5/2014
32.99
8/8/2014 SCCO
Southern Copper
Corporation
8/7/2014
32.4
8/11/2014 SCCO
Southern Copper
Corporation
8/8/2014
32.2
8/12/2014 SCCO
Southern Copper
Corporation
8/11/2014
31.9
8/13/2014 SCCO
Southern Copper
Corporation
8/12/2014
32
8/14/2014 SCCO
Southern Copper
Corporation
8/13/2014
31.69
8/18/2014 SCCO
Southern Copper
Corporation
8/14/2014
31.5
8/19/2014 SCCO
Southern Copper
Corporation
8/18/2014
32.1
8/20/2014 SCCO
Southern Copper
Corporation
8/19/2014
32
8/21/2014 SCCO
Southern Copper
Corporation
8/20/2014
31.71
8/22/2014 SCCO
Southern Copper
Corporation
8/21/2014
31.2
8/26/2014 SCCO
Southern Copper
Corporation
8/22/2014
32.1
8/27/2014 SCCO
Southern Copper
Corporation
8/26/2014
32.2
9/2/2014 SCCO
Southern Copper
Corporation
8/27/2014
32.89
9/5/2014 SCCO
Southern Copper
Corporation
9/2/2014
32.3
9/8/2014 SCCO
Southern Copper
Corporation
9/5/2014
32.98
9/9/2014 SCCO
Southern Copper
Corporation
9/8/2014
32.81
9/10/2014 SCCO
Southern Copper
Corporation
9/9/2014
31.82
9/11/2014 SCCO
Southern Copper
Corporation
9/10/2014
31.41
9/12/2014 SCCO
Southern Copper
Corporation
9/11/2014
31.9
9/16/2014 SCCO
Southern Copper
Corporation
9/12/2014
32
9/17/2014 SCCO
Southern Copper
Corporation
9/16/2014
32.52
9/18/2014 SCCO
Southern Copper
Corporation
9/17/2014
32.2
9/19/2014 SCCO
Southern Copper
Corporation
9/18/2014
32.49
9/22/2014 SCCO
Southern Copper
Corporation
9/19/2014
31.53
9/23/2014 SCCO
Southern Copper
Corporation
9/22/2014
29.59
9/24/2014 SCCO
Southern Copper
Corporation
9/23/2014
30
9/25/2014 SCCO
Southern Copper
Corporation
9/24/2014
30.24
9/26/2014 SCCO
Southern Copper
Corporation
9/25/2014
29.3
9/30/2014 SCCO
Southern Copper
Corporation
9/26/2014
30
10/1/2014 SCCO
Southern Copper
Corporation
9/30/2014
29.85
10/2/2014 SCCO
Southern Copper
Corporation
10/1/2014
29.6
10/3/2014 SCCO
Southern Copper
Corporation
10/2/2014
29.21
10/6/2014 SCCO
Southern Copper
Corporation
10/3/2014
29
10/7/2014 SCCO
Southern Copper
Corporation
10/6/2014
29.1
10/9/2014 SCCO
Southern Copper
Corporation
10/7/2014
28.51
10/10/2014 SCCO
Southern Copper
Corporation
10/9/2014
28.5
10/14/2014 SCCO
Southern Copper
Corporation
10/10/2014
28.5
10/15/2014 SCCO
Southern Copper
Corporation
10/14/2014
28.9
10/16/2014 SCCO
Southern Copper
Corporation
10/15/2014
28.75
10/17/2014 SCCO
Southern Copper
Corporation
10/16/2014
28.8
10/20/2014 SCCO
Southern Copper
Corporation
10/17/2014
28.8
10/21/2014 SCCO
Southern Copper
Corporation
10/20/2014
29
10/24/2014 SCCO
Southern Copper
Corporation
10/21/2014
30
10/27/2014 SCCO
Southern Copper
Corporation
10/24/2014
28.95
10/28/2014 SCCO
Southern Copper
Corporation
10/27/2014
29.12
10/29/2014 SCCO
Southern Copper
Corporation
10/28/2014
29.6
10/30/2014 SCCO
Southern Copper
Corporation
10/29/2014
28.8
11/3/2014 SCCO
Southern Copper
Corporation
10/30/2014
28.16
11/6/2014 SCCO
Southern Copper
Corporation
11/3/2014
29.21
11/7/2014 SCCO
Southern Copper
Corporation
11/6/2014
29.21
11/10/2014 SCCO
Southern Copper
Corporation
11/7/2014
30
11/11/2014 SCCO
Southern Copper
Corporation
11/10/2014
29.68
11/13/2014 SCCO
Southern Copper
Corporation
11/11/2014
30
11/14/2014 SCCO
Southern Copper
Corporation
11/13/2014
29.5
11/17/2014 SCCO
Southern Copper
Corporation
11/14/2014
30.3
11/19/2014 SCCO
Southern Copper
Corporation
11/17/2014
30.25
11/21/2014 SCCO
Southern Copper
Corporation
11/19/2014
30
11/24/2014 SCCO
Southern Copper
Corporation
11/21/2014
31.1
11/25/2014 SCCO
Southern Copper
Corporation
11/24/2014
30.98
11/26/2014 SCCO
Southern Copper
Corporation
11/25/2014
30.5
12/1/2014 SCCO
Southern Copper
Corporation
11/26/2014
31.23
12/3/2014 SCCO
Southern Copper
Corporation
12/1/2014
29.8
12/9/2014 SCCO
Southern Copper
Corporation
12/3/2014
30
12/10/2014 SCCO
Southern Copper
Corporation
12/9/2014
29.4
12/11/2014 SCCO
Southern Copper
Corporation
12/10/2014
29.05
12/15/2014 SCCO
Southern Copper
Corporation
12/11/2014
28.5
12/16/2014 SCCO
Southern Copper
Corporation
12/15/2014
27.1
12/17/2014 SCCO
Southern Copper
Corporation
12/16/2014
26.3
12/18/2014 SCCO
Southern Copper
Corporation
12/17/2014
27.08
12/19/2014 SCCO
Southern Copper
Corporation
12/18/2014
27.5
12/22/2014 SCCO
Southern Copper
Corporation
12/19/2014
28
12/24/2014 SCCO
Southern Copper
Corporation
12/22/2014
27.1
12/26/2014 SCCO
Southern Copper
Corporation
12/24/2014
27.75
12/29/2014 SCCO
Southern Copper
Corporation
12/26/2014
28.2
1/5/2015 SCCO
Southern Copper
Corporation
12/29/2014
28.3
1/6/2015 SCCO
Southern Copper
Corporation
1/5/2015
27.1
1/7/2015 SCCO
Southern Copper
Corporation
1/6/2015
27.13
1/8/2015 SCCO
Southern Copper
Corporation
1/7/2015
27.32
1/9/2015 SCCO
Southern Copper
Corporation
1/8/2015
28.15
1/12/2015 SCCO
Southern Copper
Corporation
1/9/2015
28.3
1/13/2015 SCCO
Southern Copper
Corporation
1/12/2015
27.88
1/14/2015 SCCO
Southern Copper
Corporation
1/13/2015
26.45
1/15/2015 SCCO
Southern Copper
Corporation
1/14/2015
25.4
1/16/2015 SCCO
Southern Copper
Corporation
1/15/2015
25.85
1/20/2015 SCCO
Southern Copper
Corporation
1/16/2015
27.05
1/21/2015 SCCO
Southern Copper
Corporation
1/20/2015
26.85
1/22/2015 SCCO
Southern Copper
Corporation
1/21/2015
27.66
1/23/2015 SCCO
Southern Copper
Corporation
1/22/2015
28.31
1/26/2015 SCCO
Southern Copper
Corporation
1/23/2015
27.11
1/27/2015 SCCO
Southern Copper
Corporation
1/26/2015
27.6
1/28/2015 SCCO
Southern Copper
Corporation
1/27/2015
26.78
1/29/2015 SCCO
Southern Copper
Corporation
1/28/2015
26.55
1/30/2015 SCCO
Southern Copper
Corporation
1/29/2015
26.53
2/2/2015 SCCO
Southern Copper
Corporation
1/30/2015
27.34
2/3/2015 SCCO
Southern Copper
Corporation
2/2/2015
27.15
2/4/2015 SCCO
Southern Copper
Corporation
2/3/2015
28.73
2/5/2015 SCCO
Southern Copper
Corporation
2/4/2015
29.3
2/6/2015 SCCO
Southern Copper
Corporation
2/5/2015
29.49
2/9/2015 SCCO
Southern Copper
Corporation
2/6/2015
29.35
2/10/2015 SCCO
Southern Copper
Corporation
2/9/2015
29.5
2/11/2015 SCCO
Southern Copper
Corporation
2/10/2015
29.4
2/12/2015 SCCO
Southern Copper
Corporation
2/11/2015
28.97
2/13/2015 SCCO
Southern Copper
Corporation
2/12/2015
30
2/17/2015 SCCO
Southern Copper
Corporation
2/13/2015
30.24
2/18/2015 SCCO
Southern Copper
Corporation
2/17/2015
30.27
2/19/2015 SCCO
Southern Copper
Corporation
2/18/2015
30.8
2/23/2015 SCCO
Southern Copper
Corporation
2/20/2015
30
2/24/2015 SCCO
Southern Copper
Corporation
2/23/2015
30.1
2/25/2015 SCCO
Southern Copper
Corporation
2/24/2015
30
2/26/2015 SCCO
Southern Copper
Corporation
2/25/2015
30.1
3/2/2015 SCCO
Southern Copper
Corporation
2/26/2015
29.93
3/3/2015 SCCO
Southern Copper
Corporation
3/2/2015
29.67
3/6/2015 SCCO
Southern Copper
Corporation
3/3/2015
29.59
3/9/2015 SCCO
Southern Copper
Corporation
3/6/2015
28.64
3/10/2015 SCCO
Southern Copper
Corporation
3/9/2015
28.67
3/11/2015 SCCO
Southern Copper
Corporation
3/10/2015
28.67
3/13/2015 SCCO
Southern Copper
Corporation
3/11/2015
27.9
3/16/2015 SCCO
Southern Copper
Corporation
3/13/2015
28.6
3/17/2015 SCCO
Southern Copper
Corporation
3/16/2015
28.75
3/18/2015 SCCO
Southern Copper
Corporation
3/17/2015
29.08
3/19/2015 SCCO
Southern Copper
Corporation
3/18/2015
29.5
3/20/2015 SCCO
Southern Copper
Corporation
3/19/2015
29.5
3/23/2015 SCCO
Southern Copper
Corporation
3/20/2015
30.25
3/24/2015 SCCO
Southern Copper
Corporation
3/23/2015
30.2
3/25/2015 SCCO
Southern Copper
Corporation
3/24/2015
30.5
3/27/2015 SCCO
Southern Copper
Corporation
3/25/2015
29.98
3/30/2015 SCCO
Southern Copper
Corporation
3/27/2015
28.3
3/31/2015 SCCO
Southern Copper
Corporation
3/30/2015
29.52
4/1/2015 SCCO
Southern Copper
Corporation
3/31/2015
29.14
4/6/2015 SCCO
Southern Copper
Corporation
4/1/2015
29.14
4/8/2015 SCCO
Southern Copper
Corporation
4/6/2015
29.45
4/9/2015 SCCO
Southern Copper
Corporation
4/8/2015
29.45
4/10/2015 SCCO
Southern Copper
Corporation
4/9/2015
28.9
4/15/2015 SCCO
Southern Copper
Corporation
4/10/2015
28.8
4/16/2015 SCCO
Southern Copper
Corporation
4/15/2015
29.8
4/20/2015 SCCO
Southern Copper
Corporation
4/16/2015
29.85
4/21/2015 SCCO
Southern Copper
Corporation
4/20/2015
30.05
4/22/2015 SCCO
Southern Copper
Corporation
4/21/2015
29.62
4/23/2015 SCCO
Southern Copper
Corporation
4/22/2015
29.67
4/24/2015 SCCO
Southern Copper
Corporation
4/23/2015
30.22
4/27/2015 SCCO
Southern Copper
Corporation
4/24/2015
30.5
4/28/2015 SCCO
Southern Copper
Corporation
4/27/2015
31.3
4/29/2015 SCCO
Southern Copper
Corporation
4/28/2015
32
4/30/2015 SCCO
Southern Copper
Corporation
4/29/2015
32.2
5/4/2015 SCCO
Southern Copper
Corporation
4/30/2015
32.4
5/5/2015 SCCO
Southern Copper
Corporation
5/4/2015
32.55
5/6/2015 SCCO
Southern Copper
Corporation
5/5/2015
32.75
5/7/2015 SCCO
Southern Copper
Corporation
5/6/2015
32.5
5/8/2015 SCCO
Southern Copper
Corporation
5/7/2015
32.2
5/11/2015 SCCO
Southern Copper
Corporation
5/8/2015
32.57
5/12/2015 SCCO
Southern Copper
Corporation
5/11/2015
32.1
5/13/2015 SCCO
Southern Copper
Corporation
5/12/2015
32.6
5/14/2015 SCCO
Southern Copper
Corporation
5/13/2015
32.6
5/18/2015 SCCO
Southern Copper
Corporation
5/14/2015
32.82
5/19/2015 SCCO
Southern Copper
Corporation
5/18/2015
32
5/20/2015 SCCO
Southern Copper
Corporation
5/19/2015
31.52
5/21/2015 SCCO
Southern Copper
Corporation
5/20/2015
31.85
5/29/2015 SCCO
Southern Copper
Corporation
5/21/2015
31.5
6/2/2015 SCCO
Southern Copper
Corporation
6/1/2015
30.02
6/3/2015 SCCO
Southern Copper
Corporation
6/2/2015
30.88
6/4/2015 SCCO
Southern Copper
Corporation
6/3/2015
30.53
6/5/2015 SCCO
Southern Copper
Corporation
6/4/2015
30.1
6/8/2015 SCCO
Southern Copper
Corporation
6/5/2015
30.28
6/10/2015 SCCO
Southern Copper
Corporation
6/8/2015
30.08
6/11/2015 SCCO
Southern Copper
Corporation
6/10/2015
30.62
6/12/2015 SCCO
Southern Copper
Corporation
6/11/2015
30.55
6/15/2015 SCCO
Southern Copper
Corporation
6/12/2015
30.6
6/16/2015 SCCO
Southern Copper
Corporation
6/15/2015
30.07
6/22/2015 SCCO
Southern Copper
Corporation
6/16/2015
30.28
6/23/2015 SCCO
Southern Copper
Corporation
6/22/2015
29.75
6/24/2015 SCCO
Southern Copper
Corporation
6/23/2015
30.28
6/25/2015 SCCO
Southern Copper
Corporation
6/24/2015
31
6/26/2015 SCCO
Southern Copper
Corporation
6/25/2015
30.4
Cierre Actual
Mnima Actual
Promedio
Actual
Monto
Negociado
29.1
29.15
29.2
28.8
28.91
423,175.95
26.75
27.2
27.5
26.6
27.15
6,894,492.67
26.64
26.6
26.75
25.8
26.33
3,465,373.65
26.6
27.2
27.2
26.4
26.59
2,154,640.32
26.61
26.6
26.61
26.6
26.61
30,145.34
27.42
27.5
27.95
27.3
27.56
1,069,044.19
28.8
27.6
28.8
27.6
28.31
1,350,681.50
29.4
29.14
29.4
29
29.22
1,771,421.15
30.2
29.9
30.3
29.81
30.04
3,210,003.86
29.23
29.15
29.35
28.91
29.1
877,097.21
30.2
29.75
30.35
29.75
30.02
1,976,111.46
30
30
30.3
29.8
30.14
1,945,489.23
29.7
29.7
29.7
29.1
29.5
270,586.31
29
28.95
29.25
28.95
29.12
522,001.26
29.3
29.3
29.3
29.1
29.21
2,307,250.07
30.5
29.55
30.5
29.55
29.88
1,564,290.72
31.14
31.2
31.6
30.85
31.21
4,604,198.57
32
31.6
32.45
31.2
32.02
7,078,076.99
32.1
32.5
33.3
31.5
32.06
2,811,107.99
32
31.71
32
31.61
31.91
633,546.00
31
30.85
31.27
30.85
31.16
494,410.62
31.2
31.1
31.2
30.9
31.05
284,177.30
32.2
31.8
32.2
31.8
32.06
1,299,023.61
31.55
32
32
31.5
31.8
572,584.72
31.51
31.72
32
31.51
31.8
1,268,351.30
31.05
31.05
31.05
31.05
31.05
32,985.56
30.7
31.1
31.1
30.7
30.95
766,914.92
31
31.29
31.29
31
31.17
23,139.06
30.35
30
30.53
30
30.3
590,274.08
29.3
29.88
29.88
29.25
29.32
870,397.13
29.6
29.8
29.95
29.51
29.72
170,589.73
29.4
29.5
29.7
29.2
29.44
384,635.55
29.3
29.57
29.6
29.3
29.53
178,888.22
30
30.3
30.3
30
30.13
422,208.12
30.11
30.47
30.47
30.11
30.31
137,459.37
29.6
29.8
29.8
29.4
29.58
334,016.63
29.5
29.5
29.5
29.5
29.5
63,767.20
29.45
29.5
29.5
29.3
29.43
578,271.72
28.1
28.6
29.3
27.9
28.3
4,076,460.26
28.6
28.1
28.6
28
28.29
1,397,726.08
28.79
28.78
28.83
28.55
28.74
430,017.23
30.05
29
30.1
29
29.71
956,593.29
30.17
29.8
30.5
29.8
30.18
1,171,628.46
31.5
31.1
31.97
31.1
31.49
3,874,242.95
31.8
31.5
31.9
31.5
31.73
2,437,388.92
32.05
32
32.5
31.95
32.07
1,651,869.08
31.85
32
32
31.8
31.86
95,431.34
32
31.56
32
31.45
31.61
1,012,868.48
31.8
32
32
31.8
31.85
401,816.49
32
31.9
32.15
31.7
31.99
650,248.35
32.15
32
32.2
32
32.08
820,794.78
33
33
33.3
33
33.12
2,211,821.02
33
33
33
32.8
32.99
312,163.21
32.7
32.85
32.85
32.47
32.67
200,365.20
32.8
32.8
32.9
32.55
32.69
500,706.54
32.96
32.93
33.1
32.9
33
515,159.76
33.5
33.2
33.5
33.2
33.39
1,173,126.35
33.35
33.11
33.6
33
33.24
888,233.31
33.8
33.6
33.8
33.6
33.63
431,301.18
34.2
33.19
34.2
33.19
34
1,509,464.91
34.8
34.2
35.05
34.2
34.85
567,786.18
35
34.95
35.15
34.85
35
1,255,877.74
35
35
35
34.65
34.87
752,853.74
35
34.65
35.1
34.65
34.98
973,091.97
35
34.65
35
34.02
34.63
460,398.33
35.6
35.7
35.95
35.6
35.72
421,225.54
35.4
35.35
35.4
35.25
35.38
648,604.26
36.75
35.4
36.8
35.4
36.18
4,037,714.45
38.3
37.25
38.3
37.25
37.99
884,785.91
38.1
38.3
38.5
38.01
38.32
3,976,902.03
38.5
38.71
38.85
38.5
38.55
715,638.10
38.65
38.35
38.66
38.12
38.5
710,274.08
40.4
39.5
40.65
39.5
40.2
1,620,717.68
41.3
41.14
42.25
41.14
41.64
838,976.14
42
41.35
42
41.3
41.77
563,348.11
42
42
42
41.9
41.98
948,835.17
40.8
40.93
41.1
40.65
40.87
1,194,876.21
42.5
41.1
42.5
41.1
42.19
1,442,226.08
42.1
43
43
41.6
42.15
785,685.97
41.1
41.75
41.75
41.1
41.43
397,759.23
42.5
42.5
42.7
42.5
42.53
582,701.43
42.5
42.5
42.5
42
42.48
102,244.60
42.2
42
42.2
42
42.09
319,198.44
43
42.5
43
42.45
42.76
526,708.12
43
43
43.11
42.99
43.03
209,439.36
42.6
42.5
42.6
42
42.46
532,260.03
44.5
44.5
45
44.5
44.62
1,657,488.31
46.5
45.5
46.5
45.5
46.06
419,057.21
46.3
46.25
46.4
46.03
46.16
812,842.02
45.2
47.01
47.1
45.2
46.27
1,336,967.22
45.5
45.01
45.5
44.7
45.04
858,855.76
46.47
46
46.47
46
46.09
313,914.46
44.26
44.5
45.07
44
44.77
1,261,440.28
44
44
44.75
44
44.32
448,000.19
42.49
42
42.7
41.5
41.84
675,717.58
42.6
42.98
43
42.55
42.73
290,529.55
44.5
44.5
44.6
44.5
44.57
362,631.79
44.4
44.3
44.8
44.3
44.51
95,158.07
43.8
44.4
44.4
43.35
43.65
456,836.69
42
43.3
43.3
42
42.38
443,394.45
44
42.9
44
42.7
43.05
108,950.94
43
43
43
43
43
45,794.57
42.3
42
42.37
41.6
42.01
428,982.26
41.8
42
42.5
41.8
42.01
16,257,781.01
43.2
42.5
43.2
42.5
42.52
3,776,385.99
43.9
44.25
44.25
43.9
44.14
634,763.01
44.1
44.1
44.1
44.1
44.1
123,189.65
45
44.2
45.01
44.2
44.75
377,701.76
46.7
46.5
47
45.5
46.33
940,809.07
45.8
45.8
46.3
45.8
45.83
269,016.14
46.6
45.5
46.6
45.21
45.48
803,090.76
47.52
46.7
50
46.7
47.68
456,625.60
47
47
47.05
46.9
46.98
268,548.94
46.2
47.15
47.15
46.2
46.44
324,562.13
46.4
46.2
46.85
46.2
46.68
4,371,409.79
46.52
46.52
46.52
46.52
46.52
42,628.02
47.21
47
47.21
46.99
47.2
559,829.52
48.17
47.5
48.32
47.5
48.2
7,306,366.79
48.25
48.17
48.25
48.03
48.12
206,030.95
48.35
48.35
48.35
48.35
48.35
25,085.55
48.31
48.22
48.61
48.22
48.42
363,291.39
48.55
48.5
48.55
48.5
48.51
33,988.72
48.85
49
49.15
48.75
49.02
402,259.21
49.8
49.41
50.55
49.41
49.89
297,183.67
48.72
48.72
48.72
48.72
48.72
26,488.33
48.6
48.3
48.6
48.25
48.52
129,892.79
47.6
48
48
47.6
47.96
795,108.69
46.72
47.6
47.6
46.25
46.82
1,187,222.14
45.6
46
46
45.3
45.65
642,214.86
47
46
47
46
46.47
560,410.11
47.5
47
48
47
47.39
693,162.68
47
47.2
47.2
47
47.11
87,756.90
46.5
46
46.5
45.68
45.98
285,718.87
47.2
46.72
47.2
46.72
46.81
758,021.85
46.3
47
47
46.2
46.68
255,049.60
44.5
45
45
44.5
44.87
169,110.34
44
45.75
45.75
44
44.64
1,887,755.52
43.3
43.58
43.58
43.15
43.38
242,966.79
45.65
44.7
45.65
44.6
44.94
447,865.09
45.02
45.65
45.65
44.7
45.06
450,749.45
44.2
44.9
44.9
44
44.45
484,431.87
45
45
45
44.8
44.94
208,722.86
47.2
46.35
47.2
46.35
46.67
98,329.08
47.2
47.32
47.49
47.2
47.24
104,236.01
46.49
46.5
46.5
45.35
46.06
1,819,704.82
46.45
46.5
46.5
46
46.24
871,830.04
46.3
46.75
46.75
46.1
46.32
253,573.02
45.97
46.49
46.49
45.6
46.11
244,932.08
44.75
45.9
45.9
44.75
45.14
850,239.13
44.7
45
45
44.7
44.94
236,528.26
44.6
44.81
45.23
44.6
44.72
474,436.87
43.69
44.37
44.37
43.6
44.09
2,344,203.70
44
44.3
44.3
44
44.2
205,169.55
43.3
43.8
43.8
43.3
43.31
2,778,093.39
43.35
43.46
43.47
43
43.39
391,986.92
42.52
43.35
43.38
42.52
42.85
217,419.79
40.81
41.8
41.8
40.78
40.98
771,162.15
41.63
41.01
41.63
40.61
40.95
1,397,030.16
42.1
42
42.2
41.59
41.92
1,594,803.62
42.2
42.4
42.74
42.2
42.48
1,740,306.39
42
42.92
42.92
42
42.29
188,168.35
41.3
42
42
41.3
41.93
1,187,765.53
41.9
41.99
41.99
41.6
41.91
206,027.31
42.5
42.85
42.85
42.4
42.48
100,187.20
42.15
42.2
42.5
42
42.22
578,438.16
41
41.7
41.7
40.65
41.05
706,553.59
40.75
40.65
41.2
40.45
40.9
951,366.51
40
40.5
40.6
40
40.3
574,738.95
38.7
38.7
39.48
38.5
38.79
1,068,119.85
39.8
39
40
39
39.5
351,136.83
39.85
40
40
39.48
39.71
486,188.30
40.7
39.85
40.7
38.5
39.78
3,817,144.96
39.7
41
41
39.4
40.48
167,807.61
40.5
40.99
40.99
40.2
40.58
602,011.75
40.4
40.65
40.65
40.15
40.19
562,088.00
40.3
40
40.3
40
40.06
140,833.60
40.1
39.55
40.5
39.55
39.93
304,450.43
41.3
41
41.55
41
41.4
349,513.59
42
41.7
42.35
41.7
42.26
1,629,442.01
41.5
42
42
41.5
41.86
110,802.81
40.6
40.95
41
40.3
40.92
4,822,693.97
40.21
40.29
40.29
40.2
40.21
1,265,568.15
40.75
40.2
40.75
40.1
40.22
462,079.98
40.15
40.5
40.5
40.15
40.33
213,136.96
39.6
40
40
39.5
39.9
515,545.20
40
40
40
40
40
496,100.80
40.5
40
40.8
40
40.63
150,703.39
40.25
40.5
40.5
40.1
40.24
234,561.61
39.25
40.25
40.25
38.9
39.29
947,881.47
39.45
39.8
39.8
39.35
39.4
264,094.44
38
39.1
39.2
38
38.89
1,211,311.34
38
37.8
38.1
37
37.92
2,279,562.02
36.94
37.8
37.9
36.8
37.15
7,732,147.88
35.61
36.25
36.3
35.61
36.1
6,623,857.25
36.45
35.85
36.5
35.85
36.24
876,735.83
35.55
36.4
36.4
35.48
35.75
882,243.68
36.6
35.48
36.6
35.48
35.57
1,809,364.90
36.3
37.1
37.1
36.1
36.48
361,155.81
36.3
36.5
36.5
36.1
36.23
313,613.90
35.75
36.1
36.1
35.75
35.87
333,537.49
35.4
35.7
35.7
35.1
35.38
575,391.12
36.6
36
36.6
36
36.48
280,245.60
37.7
37.35
37.99
37.35
37.69
527,195.47
35.5
35.5
35.5
35.2
35.31
2,919,380.81
35.85
36.3
36.3
35.5
36.16
693,806.08
35.2
35.4
35.52
35.2
35.45
1,537,810.88
35.7
35.56
35.7
35
35.28
1,438,343.27
35.75
35.9
35.9
35.5
35.69
381,570.04
35.72
36.72
36.72
35.7
35.83
297,637.22
34.9
35.75
35.75
34.9
35.18
451,505.36
34.35
34.8
34.8
33.9
34.11
2,557,395.34
34.53
34.4
34.53
34.2
34.44
105,922.37
33.96
34.93
34.93
33.93
34.29
794,890.95
33.9
33.82
33.9
33.82
33.89
155,502.39
35.6
34.9
36
34.5
35.09
2,524,851.15
35.46
35.2
35.5
35.2
35.45
341,688.78
35.38
35.75
35.75
35.38
35.44
156,760.98
33.9
34
34.01
33.7
33.9
286,666.98
34.95
34.66
34.95
34.27
34.41
664,232.39
35.5
35.14
35.6
35.14
35.5
290,571.79
35.3
35.5
35.5
35.3
35.43
26,298.97
36.5
37
37
36.2
36.55
2,242,762.16
34
36.2
36.2
34
34.15
596,556.14
35
36
36.47
35
36.06
2,133,599.47
33.4
34.01
34.01
33.37
33.61
1,035,858.27
35.5
33.8
36
33.8
34.42
2,228,399.46
34.85
34.25
35.04
34.08
34.94
1,031,608.99
31.4
31.8
31.8
31.4
31.63
1,364,846.16
31.5
31.4
31.61
30.9
31.13
2,746,542.36
31.5
31.3
32
31
31.3
1,185,032.20
32.1
31.5
32.65
31.5
32.29
3,015,321.79
31.6
32
32.5
31.1
31.56
1,847,603.53
31.7
31.5
31.7
31
31.53
472,017.93
32.1
32.42
32.5
32.1
32.25
332,540.17
31.3
31.6
31.6
31.02
31.39
307,879.24
31
31.5
31.5
30.7
30.83
483,571.79
31.1
31.5
31.5
31
31.23
268,815.10
30.8
31.38
31.38
30.38
30.91
500,965.93
31
31
31
30.9
30.99
60,634.49
31.5
31.4
31.5
31.4
31.42
86,323.75
31.3
31.55
31.55
30.53
30.8
176,501.73
31.4
31.25
31.4
31.25
31.29
63,385.44
31
31.25
31.25
31
31.06
37,030.92
31.7
31.5
31.7
31.5
31.69
117,207.84
33.05
32.8
33.05
32.8
33.03
797,019.56
32.7
33.1
33.1
32.55
32.67
502,559.81
32.71
32.71
32.71
32.71
32.71
46,275.00
32.8
32.85
32.85
32.8
32.81
27,057.03
31.2
32.4
32.4
31.2
31.79
255,044.72
33
32.5
33
32.5
32.68
155,704.73
34.9
33
35.1
33
34.13
3,021,713.64
34.8
34.8
34.8
34.8
34.8
47,754.30
34.44
34.05
34.6
34.05
34.39
394,851.11
35.2
34.8
35.6
34.8
35.22
1,361,097.95
35.3
35.38
35.38
35.3
35.38
55,870.99
35.7
35.05
35.7
34.95
35.25
1,286,787.18
36
36.3
36.56
36
36.27
1,057,004.71
36.28
36.05
36.5
36.05
36.24
1,700,094.89
36.5
36
36.5
36
36.13
534,539.70
36.1
36.5
36.5
35.8
36.06
259,950.70
35.7
36.1
36.1
35.7
35.99
89,689.11
35.92
36
36
35.7
35.92
948,444.67
36.49
36
36.49
36
36.12
846,703.75
35.6
35.8
35.8
35.6
35.71
363,781.99
34.35
34.58
34.58
34
34.23
1,720,929.38
33
34
34
33
33.37
863,886.24
32.5
32.7
32.7
32
32.39
313,728.66
30.85
31.55
31.6
30.5
31.08
2,132,565.78
29.8
31.3
31.3
29.65
30.22
3,574,876.30
27.56
29
29.1
27.55
28.46
1,214,967.50
28.9
28.05
29.5
28.05
28.78
896,450.33
29.5
29
29.9
29
29.35
296,643.69
31.2
30
31.2
30
30.63
302,602.68
30.8
31.3
31.3
30.5
30.99
1,756,488.48
30.32
30.97
30.97
30.32
30.62
120,440.09
29.8
30.07
30.5
29.8
29.97
398,164.96
31.2
31
31.5
31
31.25
640,641.70
30.05
30.5
30.5
30
30.44
187,713.04
29.8
29.8
29.8
29.7
29.74
38,855.18
29.8
30
30
29.8
29.96
73,735.60
30.1
30.3
30.5
30
30.48
972,837.66
31.5
30.85
31.5
30.85
31.36
196,125.46
31.4
31.2
31.5
31
31.38
1,286,478.99
32
31.4
32
31.4
31.77
273,452.38
32.5
32.22
32.5
32
32.37
1,444,238.10
33.7
33.01
34.3
33.01
33.82
13,346,747.84
33.36
33.7
33.7
33.36
33.66
174,959.31
32.2
32.4
32.8
31.81
32.25
1,031,848.89
32.28
32.48
32.48
32.2
32.47
810,859.96
31.6
31.11
31.6
31
31.24
1,709,348.82
32.68
32.2
32.8
32.2
32.49
543,191.79
32
32.5
32.5
32
32.19
1,543,796.11
30.75
31.48
31.6
30.7
31.3
2,232,350.68
30.71
30.3
31
30
30.3
1,323,208.76
31
30.71
31.28
30.71
30.95
202,322.67
31.32
30.71
31.32
30.64
30.88
568,370.86
31.4
31.56
31.8
31.3
31.64
494,241.63
31.5
31.7
31.7
31.45
31.51
103,860.44
30.43
30.49
30.51
30.3
30.43
728,627.24
29.8
30.4
30.94
29.8
30.23
317,223.45
28.2
29.46
29.46
28.1
28.74
3,369,909.57
25.4
26.3
26.8
25.3
25.99
2,393,152.70
26.09
26
26.58
25.8
26.14
2,020,859.75
26.7
26.21
27.1
25.91
26.22
188,466.23
27.74
28
28.7
27.74
28.24
1,617,798.77
26.16
26.51
26.7
26.16
26.44
336,914.57
25.4
25.8
25.85
25
25.77
1,341,311.06
24.96
25.4
25.4
24.96
25.25
748,093.83
24.5
24.75
25.06
24.3
24.75
86,254.83
23.81
23.72
24
23.29
23.79
391,005.70
26
24.65
26
24.6
25.06
1,237,911.56
26.7
27.05
27.05
26.51
26.91
239,434.92
25.97
27.1
27.1
25.87
26.38
187,791.32
26.65
27
27
26.65
26.76
1,092,009.48
26.9
26.76
27
26.7
26.83
859,847.79
27.77
27.5
28.4
27.5
27.81
2,721,096.16
27.2
27.15
27.2
26.75
26.95
739,711.60
28.25
28.2
28.25
27.74
28.1
425,443.77
27.7
27.93
27.93
27.7
27.83
25,972.89
28.2
27.3
28.2
27.2
27.38
2,295,367.33
27.28
27.7
28
27.28
27.57
277,916.12
26.84
27.3
27.3
26.8
26.88
64,879.20
29.2
28.61
29.25
28.61
29.01
2,626,274.80
29.02
29
29.5
29
29.26
205,896.38
29.89
29
29.89
29
29.54
1,340,125.78
32.01
31
32.14
31
31.79
2,143,815.05
32.01
31.8
32.3
31.8
32.04
1,736,114.69
30.9
31.25
31.25
30.9
31.04
357,916.83
30.75
30.31
30.9
30.31
30.62
613,618.83
31.6
31.3
31.82
31.3
31.44
2,055,036.36
31.9
31.38
31.9
31.38
31.57
253,134.36
31.5
31.3
31.5
31.15
31.26
129,214.72
32.85
31.9
32.85
31.9
32.41
554,271.60
31.2
31.92
31.95
31.2
31.62
2,386,473.67
31.68
32.15
32.15
31.3
31.67
541,241.10
32.5
32
32.5
32
32.04
211,996.05
31.2
32.25
32.25
31.2
32.22
990,352.03
31.5
31.12
31.5
30.96
31.02
237,381.54
31.1
31.15
31.15
31.1
31.12
15,997.87
29.74
30.7
30.7
29.74
30.25
261,631.47
29.6
29.85
30.3
29.6
29.89
135,029.59
28.5
28.5
28.5
28.5
28.5
46,161.45
28.8
29.02
29.02
28.8
28.99
523,531.92
28
28.5
28.5
28
28.05
640,925.74
28
28
28
28
28
75,754.00
27.97
28.05
28.05
27.9
27.99
117,501.21
29
29
29
29
29
1,600,392.09
29.8
29.7
30
29.7
29.79
46,397.42
30.89
30
31.2
30
30.91
9,133,125.31
31.04
31.25
31.4
30.77
31.01
432,517.62
30.65
30.9
30.9
30.61
30.68
52,909.98
31.2
31.43
31.5
30.93
30.99
2,780,530.82
31.8
31.2
31.8
31.2
31.24
1,732,970.68
31.5
31.25
31.5
31.25
31.4
276,815.43
31.75
30.99
31.75
30.99
31.51
206,454.83
29.6
30.8
30.8
29.6
30.27
87,869.41
28.91
28.9
28.91
28.54
28.65
370,990.47
29.14
29.37
29.5
29.1
29.15
1,184,272.44
29.4
29.4
29.4
29.4
29.4
6,339.82
29
29.25
29.25
29
29.24
783,999.50
29.85
29
29.85
29
29.37
505,723.86
29.81
29.8
30.26
29.75
29.87
661,530.66
30.55
30.4
30.55
30.4
30.41
901,444.98
31.5
31.5
31.5
31.5
31.45
14,062.76
30.7
31.02
31.02
30.41
30.67
104,355.48
30.2
30.2
30.2
30.2
30.2
90,911.51
29.9
29.9
29.9
29.9
29.9
295,382.32
31.7
31.76
31.76
31.45
31.55
4,459,857.97
31.53
31.6
31.6
31.25
31.55
670,378.94
31.35
30.94
31.35
30.94
30.97
460,129.41
31
31.35
31.35
30.8
30.84
176,494.60
30.95
30.46
30.95
30.46
30.59
572,021.50
31.95
31.88
32
31.8
31.91
2,148,525.03
32.3
32
32.4
32
32.23
5,370,105.72
33.3
32.5
33.4
32.5
33
2,380,396.40
33
32.75
33.1
32.6
32.77
2,653,397.78
34.25
33.52
34.4
33.52
34.22
1,292,526.88
35.5
34.2
35.5
34.2
35.19
3,342,410.10
35.8
35.91
35.91
35.5
35.66
938,382.83
35.3
35
35.5
34.9
35.15
464,301.24
36
35.5
36
35.5
35.69
762,535.68
35.2
34.4
35.2
34.4
34.9
2,298,959.61
36.2
35.2
36.2
35.2
35.48
983,298.18
35.8
36.14
37
35.8
36.42
982,934.52
36.1
36.01
36.15
35.85
36.08
336,517.38
34.68
34.68
34.68
34.2
34.55
641,339.06
34.86
34.55
34.86
34.22
34.48
547,063.79
34.71
34.93
35.17
34.71
34.78
225,874.83
34.36
34.61
34.89
34.35
34.53
33,420.21
35.45
34.75
35.45
34.75
34.96
724,749.62
35.2
34.8
35.2
34.8
35
1,014,363.94
35
34.8
35.3
34.8
35.01
1,243,568.26
35
35.1
35.2
35
35.01
489,688.03
35
34.5
35.15
34.5
34.79
80,900.20
33.5
33.71
33.8
33.5
33.66
740,575.70
33.3
33
33.38
32.8
33.13
172,517.30
31.96
32.4
32.85
31.95
32.37
2,006,090.58
32.29
32.6
32.6
32.2
32.34
740,615.20
32.85
32.15
32.87
32.15
32.57
234,175.01
32.1
32.86
32.86
32.01
32.26
918,716.68
32.73
32.5
33.04
32.5
32.83
3,841,526.95
33.05
32.73
33.2
32.7
32.9
5,086,449.59
33.6
33.35
33.6
33.35
33.57
87,278.89
33.2
33.15
33.5
33.15
33.28
233,134.72
32.7
32.6
32.8
32.6
32.73
152,563.69
33.29
33.3
33.3
33.29
33.27
46,065.08
32.1
32.7
32.7
32.1
32.47
733,164.25
32.7
32.5
32.87
32.5
32.56
255,409.63
31.85
31.9
31.9
31.5
31.69
62,344.79
31.41
31.6
31.6
31
31.24
400,893.55
30.73
30.25
30.73
30.25
30.44
1,962,527.66
31
30.9
31.2
30.67
30.95
225,559.12
31.5
31.4
31.5
31
31.34
333,459.87
31.5
32
32.15
31.5
31.83
299,910.07
31.7
31.22
31.7
31.22
31.47
21,500.10
32
32
32.15
32
32.05
146,497.85
31.38
31.9
31.95
31.38
31.61
629,067.46
31.3
31.5
31.69
31.3
31.44
198,476.26
31.98
31.54
31.98
31.54
31.64
139,888.02
32.33
32.04
32.33
32.04
32.18
354,194.43
31.1
31.15
31.3
31.1
31.28
179,557.50
31.5
31.8
31.8
31.5
31.52
622,708.26
30.9
30.9
30.9
30.9
30.9
49,511.07
31.24
31
31.4
31
31.24
509,817.48
31.1
31
31.1
31
31.08
48,457.30
32.2
32
32.2
32
32.14
187,449.34
30.97
31.42
31.45
30.72
31.13
364,992.83
31.5
30.84
31.5
30.84
30.91
424,804.13
32
31.5
32
31.5
31.58
232,195.52
31.9
31.9
31.9
31.9
31.9
6,810.01
31.51
31.9
32
31.51
31.85
182,303.37
31.02
31.49
31.49
31.02
31.13
436,605.89
30.5
30.72
30.72
30.34
30.53
489,464.72
30.3
30.8
30.8
29.87
30.39
238,010.72
30.01
30.7
31.65
30.01
30.27
878,541.41
31.65
31.4
31.7
31.27
31.51
90,241.29
31.05
31
31.05
31
30.89
13,554.81
30.7
31
31
30.7
30.99
420,146.23
30.3
31.3
31.7
30.3
31.34
72,525.90
31.25
31.17
31.25
31.1
31.2
145,009.45
31.25
31.25
31.25
31.25
31.25
8,295.31
31.5
31.5
31.66
31.5
31.52
1,114,905.48
30.5
30.3
30.5
30.3
30.5
533,927.52
31.3
31.55
31.55
31.1
31.27
653,228.29
31.3
31.3
31.3
30.85
31.23
351,244.91
32.7
32.3
32.75
32.2
32.63
453,075.48
33.3
32.7
33.3
32.7
32.93
222,386.55
33.3
33.3
33.36
33.03
33.18
2,579,315.92
32.96
33.9
33.9
32.96
33.17
388,164.34
32.5
31.8
32.5
31.8
31.9
93,957.71
31.05
31.25
31.3
31.01
31.17
686,466.14
30.72
30.42
31.3
30.42
30.8
225,954.89
30.99
30.9
30.99
30.9
30.91
266,604.08
31
30.5
31
30.5
30.83
34,443.98
30.25
30.5
30.5
29.98
30.37
511,292.00
29.1
29.95
29.95
29.1
29.52
234,702.90
29.1
29.95
29.95
29.1
29.52
569,070.84
28.51
28.73
28.73
28.51
28.68
54,431.99
28.2
28.4
28.45
27.8
27.99
180,513.79
28.7
28.3
29
28.2
28.7
83,793.84
28.75
29.29
29.29
28.75
29.02
275,536.19
28.75
29.29
29.29
28.75
29.02
348,728.79
29.05
29.25
29.25
28.85
29.1
26,758.88
28.92
28.95
28.95
28.85
28.91
221,741.98
29
29
29
29
29
11,196.90
29.4
29.5
29.5
29.4
29.48
88,958.23
28.96
29.1
29.1
28.85
28.97
126,935.79
28.5
28.5
28.5
28.5
28.5
35,687.23
28.62
28.4
28.62
28.4
28.41
423,590.75
28.71
28.25
28.71
28.25
28.43
89,529.27
28.7
28.69
28.7
28.69
28.69
19,780.70
29.6
29.6
29.6
29.6
29.6
35,264.30
30
30
30.15
30
30.03
167,820.02
29.42
29.42
29.96
29.42
29.86
130,010.81
29.79
29.79
29.79
29.79
29.79
12,948.10
29.45
29.73
29.73
29.45
29.48
491,655.60
29.86
29.8
30.01
29.8
29.9
3,220,398.07
29.6
29.32
29.84
29.32
29.6
197,354.08
30.6
29.9
30.6
29.85
30.23
4,312,078.14
30.8
30.77
30.8
30.77
30.78
173,891.66
31.35
31
31.5
31
31.43
704,595.37
31.4
31.1
31.5
31.1
31.34
460,672.59
30.39
30.4
30.4
30.39
30.4
83,549.12
30.2
30.2
30.41
30.05
30.23
863,957.42
30
30
30
30
30
143,473.73
30.21
30.2
30.21
30.2
30.21
85,094.57
30.2
30.2
30.46
30
30.23
653,839.10
31.4
31.1
31.4
31.1
31.37
196,355.19
32
32
32.25
32
32.12
1,095,650.90
32.1
32
32.3
31.79
32.02
1,425,664.71
31.7
31.7
31.82
31.4
31.59
1,862,161.46
31.25
31.39
31.4
31.21
31.34
68,426.60
30.75
30.95
30.95
30.75
30.93
163,310.40
31.15
31.15
31.15
31.15
31.15
453,645.39
30.61
31.2
31.6
30.61
31.36
149,244.59
31.4
31.3
31.4
31.2
31.33
970,260.68
31.5
31.5
31.52
31.43
31.48
3,454,606.78
32
32
32
32
32
8,382.40
32.05
32.05
32.13
31.97
32.02
479,824.14
31.7
32
32
31.7
31.77
374,529.00
31.3
31.2
31.3
31.2
31.29
310,711.10
30.75
31
31
30.75
30.8
24,891.45
30.5
30.5
30.5
30.5
30.5
19,571.13
30.6
30.6
30.6
30.6
30.6
7,830.11
31.5
31.45
31.5
30.92
31.12
353,143.73
32
31.9
32
31.9
31.97
147,147.49
32.1
32.05
32.1
31.9
32.04
709,662.18
32.1
31.97
32.4
31.97
32.13
1,601,140.13
31.3
31.3
31.3
31.3
31.3
12,404.17
32.35
32.3
32.48
32.3
32.4
582,756.44
32.83
32.5
33.3
32.5
33.09
2,490,112.67
33.4
33.25
33.4
33.25
33.31
2,378,355.53
33.3
33.4
33.55
33.15
33.29
2,687,804.13
33.5
33.3
33.6
33.3
33.44
835,756.21
33.55
33.5
33.6
33.45
33.5
1,005,188.99
33
33.1
33.1
32.92
33.01
693,287.54
32.75
33
33
32.7
32.76
3,366,223.76
32.2
32.2
32.25
32.2
32.24
1,190,973.81
32.5
32.2
32.6
32.2
32.54
338,105.57
32.5
32.5
32.5
32.5
32.5
4,246.94
32.5
32.5
32.5
32.5
32.5
10,358.56
32.99
32.95
33.3
32.95
33.2
658,471.22
32.8
33
33
32.8
32.96
230,435.24
32.3
32.5
32.5
32.3
32.37
50,773.59
32.55
32.5
32.55
32.5
32.53
41,237.24
32.65
32.65
32.65
32.65
32.65
5,543.32
32.6
32.5
32.6
32.5
32.56
117,500.22
32.3
32.3
32.3
32.3
32.3
33,209.02
32.35
32.11
32.35
32.1
32.22
62,010.50
32.35
32.42
32.42
32.35
32.4
600,977.53
34.2
33.45
34.2
33.45
33.92
2,044,896.83
34.3
34.4
34.51
34.24
34.3
612,239.53
34.3
34.3
34.5
34.3
34.45
509,192.24
34.5
34.64
34.64
34.3
34.48
1,283,012.87
35.5
34.15
35.5
34.15
34.71
988,363.05
36.8
35.8
36.8
35.8
36.64
1,191,796.78
36.05
36.4
36.5
36.01
36.29
695,642.26
35.8
35.6
36.05
35.6
35.83
143,490.13
35.58
35.56
35.6
35.56
35.59
209,687.14
35.15
35.35
35.35
34.82
34.95
272,965.07
34.8
34.8
34.8
34.8
34.8
252,138.53
34.05
34.05
34.05
34.05
34.06
19,750.38
34.15
34.5
34.55
34.15
34.5
226,638.83
34.2
33.53
34.2
33.53
33.62
281,888.43
34.1
34
34.1
34
34.02
79,314.77
34.25
34.1
34.25
34.1
34.23
620,386.60
34.98
34.6
34.98
34.6
34.89
36,245.52
35.11
35
35.15
34.95
35.08
220,811.29
35.2
35.1
35.2
35.1
35.13
121,506.85
35.35
35.35
35.35
35.35
35.35
32,075.11
35
35
35
35
35
103,945.66
35.25
35.22
35.27
35.22
35.25
439,068.14
35.25
35.15
35.31
35.15
35.29
475,585.74
35.2
34.96
35.2
34.87
34.99
1,103,418.00
35.98
35.68
35.98
35.68
35.88
734,071.24
37.08
36.31
37.2
36
36.63
3,704,885.18
37
37.1
37.16
37
37.13
770,784.79
37
37.8
37.8
37
37.28
886,311.98
37
37.3
37.3
36.77
37.07
353,576.35
36
36.37
36.37
36
36.35
151,701.39
37
37
37
36.92
36.97
289,037.40
37.5
37.3
37.63
37
37.42
961,564.43
37.85
37.6
38
37.5
37.8
4,499,863.51
37.85
37.3
37.85
37.3
37.84
282,785.79
37.9
37.99
37.99
37.9
37.91
131,152.54
38.15
38
38.15
38
38.09
239,451.84
38.3
39.57
39.57
38.3
39.02
205,275.57
38.68
38.3
38.7
38.28
38.44
906,103.57
35.4
35.35
35.4
35.11
35.24
697,786.75
34.82
34.82
34.82
34.82
34.82
90,793.15
34.8
35.12
35.12
34.8
34.96
93,283.41
34.7
34.8
34.8
34.7
34.7
87,000.03
34.7
34.7
34.7
34.7
34.7
20,759.71
33.8
33.8
33.8
33.8
33.8
157,447.35
33.8
33.21
33.97
33.21
33.37
168,124.81
34.5
34.2
34.5
34.2
34.44
44,883.93
34.5
34.81
34.81
34.5
34.67
21,985.98
35.12
35.12
35.12
35.12
35.12
13,866.08
35.12
35.12
35.12
35.12
35.12
20,521.49
36
35.8
36
35.8
35.95
176,262.45
36.3
36.05
36.3
36.05
36.16
183,516.09
36.3
36.85
36.86
36.3
36.44
166,216.54
36.2
35.93
36.2
35.8
35.94
109,262.36
36.55
36.8
36.8
36.55
36.67
89,979.88
36.6
36.6
36.6
36.6
36.6
9,168.39
36.5
36.22
36.6
36.22
36.34
181,477.15
36.65
36.69
36.7
36.4
36.52
622,518.55
37.6
37.28
37.8
37.28
37.49
297,282.68
38.5
38
38.5
37.9
38.01
148,482.15
38.15
38.15
38.2
37.85
38.1
1,490,650.97
38.21
38.5
38.5
38.12
38.25
565,410.15
38.15
38.25
38.3
38
38.11
289,034.01
37.85
38
38.1
37.75
37.9
1,341,010.33
38.2
38.1
38.2
38.1
38.13
88,014.67
38.1
38
38.1
38
38.08
24,501.93
38.2
38.2
38.2
38
38.16
102,319.18
38.5
38.5
38.5
38.5
38.5
173,733.66
37.7
37.8
37.8
37.7
37.74
29,296.73
37.85
37.8
37.85
37.8
37.8
405,753.60
39.2
37.85
39.2
37.85
39.03
172,785.58
39.2
39.2
39.2
39.2
39.2
4,195.85
38.99
38.55
38.99
38.55
38.72
55,899.59
38.99
38.99
38.99
38.99
38.99
5,758.71
39
39
39
38.66
38.82
277,686.22
39
39.05
39.2
39
39.07
225,071.77
39.5
39.3
39.5
39.12
39.38
204,657.04
39.94
39.25
39.94
39.1
39.16
423,537.43
40.01
39.75
40.3
39.75
40
877,182.30
40.3
40
40.3
40
40.09
291,193.98
40.37
39.9
40.37
39.9
40.34
145,441.83
40.63
40.65
40.65
40.63
40.64
67,842.32
41
40.5
41
40.5
40.84
172,181.04
41.23
41.23
41.23
41.23
41.23
35,767.44
41.8
41.8
41.8
41.8
41.61
14,668.71
41
41.16
41.25
41
41.04
454,425.86
41
41
41
41
41
79,284.02
39.5
39.64
39.64
39.5
39.61
161,228.23
39.2
39.17
39.2
39
39.16
129,716.37
39.27
39.5
39.5
39.2
39.35
164,171.45
39.7
39.5
39.7
39.42
39.54
131,584.03
39.67
39.7
39.7
39.42
39.67
137,494.87
40.05
40
40.05
40
40.02
211,210.92
40.29
40.45
40.7
40.29
40.48
96,467.25
40.3
40.5
40.5
40.3
40.41
81,202.00
40.8
40.5
40.9
40.5
40.66
1,153,496.72
40
40.5
40.5
39.98
40.19
279,162.54
40
39.7
40
39.7
39.74
119,693.97
39.8
40
40
39.8
39.81
251,675.01
40
40
40
40
40
46,792.20
39.5
39.5
39.5
39.5
39.5
37,922.29
39.65
39.65
39.65
39.65
39.64
16,804.53
38.5
39.6
39.6
38.5
38.75
350,699.59
37.7
37.6
37.7
37.6
37.67
158,489.06
37
37
37
37
37
28,671.30
36.49
37
37
36.49
36.92
175,713.40
36.41
36.88
36.88
36.4
36.62
8,163,517.35
37.8
37.1
37.8
36.85
37.08
188,253.40
37.4
37.4
37.4
37.4
37.4
4,830.21
37.6
37.6
37.6
37.6
37.63
38,836.73
36.87
36.87
36.87
36.87
36.87
191,170.95
37.85
37.95
37.95
37.2
37.42
93,555.92
37.75
37.5
37.75
37.5
37.63
101,887.97
36.8
37.75
37.75
36.8
37.04
464,657.73
37.1
36.5
37.1
36.5
37.01
80,035.80
36.95
36.95
36.95
36.95
36.95
12,742.91
36.4
36.75
36.77
36.4
36.61
194,563.24
36.1
35.8
36.1
35.8
36.03
27,117.78
36.25
36.25
36.25
36.25
36.25
6,486.99
36.1
35.64
36.15
35.64
35.88
115,863.68
36.15
36.15
36.15
36.15
36.15
252,845.75
36.1
36
36.1
36
36.1
929,823.56
36.7
36.73
36.73
36.7
36.71
245,852.71
37.42
37.42
37.42
37.42
37.42
45,533.78
36.22
37.33
37.33
36.22
36.36
160,987.40
35
36
36
35
35.15
201,548.66
35.88
35.05
35.88
34.8
34.99
480,747.40
35.99
35.99
35.99
35.99
35.99
15,713.65
36.03
35.8
36.03
35.8
35.95
170,906.52
36.16
36.16
36.16
36.16
36.16
16,676.76
35.96
36
36
35.96
35.98
152,050.60
34.99
35.5
35.5
34.99
35.07
153,820.89
31.81
32.9
33.15
31.81
32.78
260,228.65
32.15
32.2
32.3
32.1
32.15
416,894.69
31.5
32.15
32.15
31
31.55
267,984.77
32.11
31.5
32.11
31.5
31.55
143,342.57
31.6
31.6
31.6
31.6
31.6
20,472.85
32.05
32
32.22
32
32.08
149,163.12
32.1
32.05
32.55
32.05
32.3
152,579.06
32.38
32.38
32.38
32.38
32.38
1,817,644.45
33.69
34.3
34.3
33.69
33.91
478,269.74
32.6
32.5
32.6
32.5
32.54
30,508.11
32.7
32.5
32.7
32.5
32.5
1,877,167.29
33
33
33
33
33
17,460.30
34
34
34
34
34
124,197.24
33.85
34.3
34.3
33.85
33.86
183,393.78
33.25
33.1
33.4
33
33.32
1,816,530.39
33.7
33.7
33.7
33.7
33.67
13,195.74
33.75
33.74
33.95
33.74
33.82
1,426,025.94
33.2
33.75
33.75
33.11
33.17
475,105.16
32.9
33
33
32.9
32.94
84,062.33
32.33
31.95
32.68
31.95
32.5
1,190,006.51
32.19
32.4
32.4
32.1
32.25
586,915.11
31.91
32.06
32.3
31.91
32.12
1,961,396.94
32.5
31.9
32.5
31.9
31.96
38,316.62
32.8
32.8
32.8
32.8
32.8
8,672.32
32.8
33.4
33.4
32.8
33.39
1,157,184.33
31.89
31.3
32.24
31.3
31.87
73,415.18
31.49
31.5
31.5
31.49
31.49
68,979.32
31.53
31.5
32
31.5
31.69
154,896.49
31.5
31.4
31.5
31.4
31.45
35,174.80
31.5
31.5
31.5
31.5
31.5
8,460.90
31.52
31.5
31.52
31.41
31.5
85,268.65
31.48
31.38
31.48
31.38
31.41
3,183,425.24
31.54
31.56
31.56
31.41
31.5
3,030,104.79
31.3
31.3
31.3
31.3
31.3
8,480.74
31.25
31.29
31.29
31.25
31.28
116,258.83
31.68
31.25
31.68
31.25
31.58
51,641.23
31.1
31.5
31.5
31.01
31.08
104,198.75
29.95
30
30.3
29.95
29.99
673,809.83
30.2
30.2
30.2
30.2
30.13
21,523.92
30
30.15
30.15
30
30.08
49,163.60
30.1
30
30.1
30
30.09
272,014.74
29.5
29.78
29.8
29.5
29.77
186,020.01
28.4
28.05
28.4
28.05
28.14
59,854.67
28.35
28.1
28.35
28.1
28.28
115,743.91
27.51
28
28
27.1
27.42
109,991.66
27.51
27.51
27.51
27.51
27.51
5,439.69
27.27
27.27
27.27
27.27
27.27
134,860.81
27.51
27.27
27.51
27.27
27.38
32,691.43
27.4
27.4
27.4
27.4
27.4
15,242.62
27.4
27.47
27.47
27.4
27.42
144,002.96
27.4
27.4
27.4
27.4
27.28
12,467.92
27
27
27
27
27
7,511.40
26.8
26.8
26.8
26.8
26.8
222,748.20
27.5
27.5
27.98
27.31
27.56
306,579.71
27.5
27.5
27.5
27.5
27.5
141,025.17
28.15
28.15
28.15
28.15
28.15
13,640.79
28
28
28
28
27.88
10,082.73
28.16
28.15
28.16
28.15
28.16
97,625.63
27.65
27.65
27.65
27.65
27.65
6,501.97
28.9
28.9
28.9
28.9
28.9
19,198.85
29.56
28.4
29.56
28.4
28.82
41,269.76
28.22
28.3
28.3
28.22
28.25
86,339.11
26.8
27
27
26.8
26.81
210,347.81
26.6
26.65
26.65
26.6
26.63
20,690.78
26.59
26.6
26.6
26.59
26.59
395,157.29
26.5
26.5
26.5
26.5
26.5
7,409.40
26.35
26.38
26.4
26.35
26.38
19,390.17
26.8
26.8
26.8
26.8
26.79
30,897.52
28.3
28.3
28.3
28.3
28.3
10,678.30
29
29
29
29
29
124,995.13
29
29
29
29
29
8,111.30
29.4
29.5
29.5
29.4
29.45
35,931.64
28.4
28.5
28.5
28.4
28.4
177,628.23
28.5
28.5
28.5
28.31
28.37
56,371.86
28.5
28.11
28.5
28.11
28.35
70,832.32
28.8
28.8
28.8
28.8
28.77
72,224.15
27.6
28.1
28.1
27.6
28
208,914.64
27.6
27.6
27.6
27.6
27.6
53,250.75
27.66
27.7
27.8
27.66
27.75
93,242.81
27.8
27.8
27.8
27.8
27.8
15,604.14
27.6
27.66
27.66
27.2
27.55
67,313.00
27
27.01
27.01
27
27.01
65,667.31
28.57
28.57
28.57
28.57
28.57
591,441.86
28.57
28.01
28.57
28.01
28.14
50,027.04
28.48
28.48
28.48
28.48
28.48
15,883.30
27.55
28.12
28.12
27.55
28.03
42,355.08
28
28
28
28
28
7,768.60
28.45
28.4
28.45
28.4
28.42
57,959.59
30.35
28.54
30.35
28.54
29.66
215,248.39
29.73
30.35
30.35
29.73
30.22
76,570.68
28.47
28.5
28.5
28.47
28.48
42,975.63
29.3
28.6
29.4
28.6
29.2
26,457.16
28
28
28.35
28
28.1
182,438.95
27.84
27.89
27.89
27.84
27.85
155,192.68
27.5
27.5
27.53
27.5
27.53
596,249.67
27.3
27.42
27.42
27.3
27.41
175,667.25
26.9
27.5
27.5
26.9
26.93
198,529.56
27.29
27.29
27.29
27.29
27.29
64,182.81
27
27
27
27
27
7,499.25
26.6
26.6
26.6
26.6
26.6
11,084.22
28.2
28.2
28.2
28.2
28.2
13,674.89
28.9
28.9
28.9
28.9
28.9
49,028.33
28.5
28.5
28.5
28.5
28.5
6,832.26
28.6
28.6
28.6
28.6
28.6
10,276.55
29.15
28.6
29.15
28.6
29.01
227,279.85
29
29
29
29
29
16,684.51
29
29
29
29
29
58,471.54
29
29
29
29
29
8,165.56
28.15
28.5
28.5
28.15
28.28
11,852.48
28.15
28.15
28.15
28.15
28.15
35,618.14
28.15
28.15
28.16
28.15
28.16
26,075.41
27.65
27.65
27.65
27.65
27.65
7,415.07
27.49
27.49
27.49
27.49
27.49
61,621.58
26.65
26.65
26.65
26.65
26.65
26,250.77
27
27
27
27
27
7,555.95
26.6
26.65
26.65
26.6
26.61
132,846.84
26.5
26.5
26.5
26.5
26.5
37,119.88
26.25
26.25
26.25
26.25
26.25
6,618.54
25.16
26
26
25.16
25.86
54,060.67
25.6
25.6
25.6
25.6
25.59
55,293.66
24.85
25
25
24.85
24.91
48,875.60
25.05
25.61
25.61
25.05
25.43
335,848.03
25.05
25.05
25.05
25.05
25.05
22,807.71
25.06
25.06
25.06
25.06
25.06
196,540.57
25.05
25.35
25.35
25.05
25.26
45,135.03
24.9
24.9
24.9
24.9
24.9
34,035.51
25.1
25.1
25.1
25.1
25.1
7,734.94
25.65
25.39
25.65
25.39
25.48
20,988.57
25.75
25.75
25.75
25.75
25.75
7,188.11
25.2
25.24
25.24
25.2
25.22
73,452.80
25.7
25.7
25.7
25.7
25.7
39,079.68
26
26
26
26
26
6,117.28
25.9
25.9
25.9
25.9
25.9
17,475.82
26.84
26.95
26.95
26.84
26.92
57,509.40
27.25
27.35
27.35
27.25
27.31
68,569.22
28
28
28
28
28
4,206.38
27.01
27.01
27.01
27.01
27.01
5,987.58
28.2
28.2
28.2
28.2
28.14
12,383.22
28.75
28.29
28.75
28.29
28.41
183,305.34
29.8
28.87
29.8
28.87
29.38
75,948.26
29
29
29
29
29
8,289.80
27.8
28.07
28.07
27.8
27.83
400,557.48
27.81
27.81
27.81
27.81
27.81
26,692.68
27.8
27.8
27.8
27.8
27.8
72,754.49
27.5
27.7
27.7
27.06
27.5
1,027,627.02
27.56
27.6
27.6
27.56
27.58
62,661.77
27.56
27.56
27.56
27.56
27.55
6,938.65
29.05
28.9
29.2
28.9
29.05
391,594.21
29
29
29
29
29
83,727.00
28.31
28.31
28.31
28.31
28.31
6,599.22
28.7
28.62
28.7
28.62
28.66
88,988.08
28.3
28.3
28.3
28.3
28.29
39,880.39
27.58
27.58
27.58
27.58
27.58
8,871.13
28
28
28
28
27.95
14,200.00
27.8
28
28
27.76
27.82
1,240,317.24
28
28
28
28
28
53,190.73
27.65
27.65
27.65
27.65
27.65
23,659.33
28.2
28.3
28.3
28.2
28.22
22,393.74
29.65
28.7
29.65
28.6
29.06
333,311.84
30.52
30.1
30.6
30.1
30.4
800,610.58
31.5
30.3
31.5
30.3
31.18
431,265.17
31.12
31.7
31.7
31.12
31.61
443,226.63
31.45
31
31.45
30.92
31.01
636,732.84
32.5
31.9
32.5
31.9
32.27
62,082.14
31.85
32.3
32.3
31.85
31.97
49,463.00
31.59
32.2
32.2
31.59
31.65
1,215,301.19
31.3
31.32
31.32
31.3
31.32
354,502.76
31.89
31.41
31.89
31.41
31.76
83,125.76
31.5
31.5
31.5
31.5
31.5
205,577.66
30.7
30.7
30.7
30.7
30.7
34,549.98
30.7
30.5
30.7
30.5
30.62
211,840.08
30.5
30.5
30.5
30.5
30.5
154,128.43
30.5
30.3
30.5
30.3
30.32
48,193.38
30.51
30.2
30.51
30.2
30.33
496,158.20
31.2
31.14
31.2
31.14
31.19
98,614.73
29.2
29.4
29.4
28.97
29.11
1,443,895.03
28.07
28.25
28.25
27.8
28.07
733,631.84
27.68
28
28
27.5
27.76
262,589.89
27.5
28
28
27.5
27.77
50,328.37
27.9
27.9
27.9
27.9
27.9
44,780.39
27.5
27.5
27.5
27.5
27.5
46,468.25
28.18
28.18
28.18
28.18
28.18
41,520.76
27.34
27
27.34
27
27.33
665,970.90
28
27.7
28
27.7
28
1,607,326.65
27.5
27.5
27.5
27.5
27.5
54,121.38
28.9
29.05
29.05
28.9
29.02
111,626.97
29.4
29.05
29.4
29.05
29.21
37,155.88
29.6
29.6
29.6
29.6
29.6
31,894.12
30
29.8
30
29.8
29.98
256,734.08
29.85
30
30.82
29.85
30.19
267,792.73
30.1
29.83
30.1
29.75
29.84
65,121.17
30.4
30.36
30.45
30.36
30.39
151,702.42
30.3
30.4
30.4
30.3
30.31
162,957.20
30.5
30.4
30.5
30.4
30.47
287,327.12
29.76
30.35
30.35
29.76
30.14
263,320.58
30.2
30.2
30.2
30.2
30.19
60,200.56
29
29
29
29
29
40,237.50
30.1
30.1
30.1
30.1
30.07
32,194.02
29.75
29.75
29.75
29.75
29.78
9,507.80
29.75
29.75
29.75
29.75
29.75
7,034.98
30
30
30
30
30
118,604.16
29.51
30
30
29.51
29.6
188,834.70
29.05
29.2
29.2
29.05
29.08
40,745.70
29.8
29.8
29.8
29.8
29.8
22,413.83
28.9
29.2
29.2
28.9
28.98
56,401.90
28.67
28.95
28.95
28.67
28.7
143,743.73
28.7
28.7
28.7
28.7
28.7
88,862.29
28.65
28.7
28.7
28.65
28.68
99,461.76
30
29.6
30
29.6
29.96
509,563.91
30.5
30.5
30.5
30
30.32
437,784.73
29.8
30
30
29.8
29.87
96,843.36
30.05
29.8
30.05
29.8
30.03
128,398.38
29.99
29.99
29.99
29.99
29.99
84,775.03
30.01
30
30.17
30
30.02
75,595.31
30.4
30
30.4
30
30.2
68,538.94
29.7
29.7
29.7
29.7
29.7
98,843.18
29.7
29.5
29.7
29.1
29.44
91,007.39
29.64
29.64
29.64
29.64
29.64
5,482.02
29.65
29.64
29.65
29.64
29.64
78,375.79
29.65
29.65
29.65
29.65
29.65
179,749.09
29.2
29.2
29.2
29.2
29.19
40,649.30
29
29.11
29.11
29
29.06
12,966.86
28.8
29
29
28.78
28.87
112,938.89
28.9
28.9
28.9
28.9
28.9
55,108.60
28.89
28.8
28.89
28.6
28.87
173,425.56
29.6
29
29.6
28.9
29.44
185,774.84
29.97
30
30
29.5
29.87
102,839.04
30.42
30.16
30.43
30.16
30.33
401,889.17
30.02
30.16
30.16
30.02
30.1
42,205.81
29.75
29.8
29.8
29.75
29.79
62,964.37
30.24
29.75
30.24
29.75
30
347,376.15
30.6
30.6
30.9
30.6
30.73
376,178.69
31.45
31.47
31.48
31.44
31.47
241,936.48
32.5
32
32.88
32
32.41
1,220,168.35
32.95
32.7
33.4
32.7
33.1
670,180.00
33.7
32.95
33.7
32.95
33.14
840,088.71
33.36
33.6
33.6
33.36
33.41
162,338.58
33
33
33
33
33
13,778.33
32.7
32.7
32.7
32.7
32.7
38,089.61
32.82
32.82
32.82
32.82
32.82
45,677.24
32.9
32.9
32.9
32.9
32.9
23,517.83
33
33
33
33
33
47,848.12
32.6
32.6
32.6
32.6
32.6
45,371.05
32.4
32.4
32.4
32.4
32.4
27,133.38
32.56
32.56
32.56
32.56
32.55
156,690.93
32.62
32.6
32.68
32.15
32.64
118,859.97
33.11
32.9
33.11
32.9
32.99
168,203.88
33.39
33.63
33.63
33.39
33.43
115,377.36
32.7
32.7
32.7
32.68
32.7
1,216,409.74
32.65
32.65
32.65
32.65
32.65
18,212.17
32.5
32.37
32.64
32.37
32.52
247,171.43
32.81
32.7
32.81
32.7
32.79
28,239.54
32.99
33.2
33.2
32.94
33.06
328,847.90
32.4
32.5
32.5
32.2
32.43
42,204.64
32.2
32.2
32.4
32.2
32.26
154,045.56
31.9
32.5
32.5
31.9
31.96
606,717.06
32
32
32
32
32
17,852.80
31.69
31.69
31.69
31.69
31.69
75,139.37
31.5
31.9
31.9
31.5
31.71
36,981.86
32.1
32.1
32.1
32.1
32.09
43,617.54
32
32
32
32
32
15,051.38
31.71
32
32
31.71
31.82
227,549.68
31.2
31
31.71
31
31.15
193,857.03
32.1
31.75
32.1
31.75
31.96
470,479.70
32.2
32.2
32.2
32.2
32.2
20,707.53
32.89
32.7
32.89
32.7
32.89
1,600,693.16
32.3
32.3
32.3
32.3
32.3
32,570.32
32.98
32.98
32.98
32.98
32.98
166,318.19
32.81
32.98
32.98
32.81
32.9
62,592.72
31.82
31.93
31.93
31.82
31.83
589,518.81
31.41
31.5
31.6
31.35
31.45
168,462.66
31.9
31.9
31.9
31.9
31.9
10,018.20
32
31.9
32
31.9
31.91
1,730,315.92
32.52
32.52
32.52
32.52
32.52
9,300.72
32.2
32.2
32.3
32.2
32.22
96,157.89
32.49
32.49
32.49
32.49
32.49
877,800.20
31.53
31.7
31.88
31.4
31.76
4,527,967.02
29.59
31.4
31.4
29.59
29.98
72,114.13
30
30
30.05
30
30.05
1,755,441.24
30.24
30.25
30.25
30.24
30.25
2,038,700.64
29.3
30
30
29.3
29.64
1,385,191.52
30
30
30
30
29.89
16,431.94
29.85
30.32
30.32
29.85
30.03
33,197.70
29.6
29.85
29.85
29.6
29.74
369,893.41
29.21
29.55
29.55
29.1
29.22
872,917.94
29
29
29
29
29
9,154.26
29.1
29
29.1
29
29.09
51,024.15
28.51
29.2
29.2
28.5
28.76
139,121.24
28.5
28.6
28.8
28.5
28.57
283,163.40
28.5
28.12
28.5
28.12
28.29
213,779.30
28.9
28.58
28.9
28.58
28.8
151,320.68
28.75
28.5
28.9
28.2
28.47
450,167.10
28.8
28.8
28.8
28.8
28.8
36,412.63
28.8
28.81
28.81
28.8
28.8
38,511.13
29
28.71
29
28.71
28.75
109,629.26
30
30.13
30.13
29.68
29.71
697,357.06
28.95
29.04
29.04
28.95
28.95
1,062,908.39
29.12
28.76
29.12
28.76
28.79
91,355.75
29.6
29.6
29.6
29.6
29.6
46,483.14
28.8
29.31
29.31
28.8
29.14
83,581.04
28.16
28.65
28.7
28.16
28.42
62,779.22
29.21
29.35
29.82
29.21
29.66
218,707.58
29.21
29.21
29.21
29.21
29.21
8,555.61
30
29.7
30.12
29.7
29.9
133,381.49
29.68
29.9
29.9
29.68
29.79
175,918.16
30
30
30
30
30
99,369.25
29.5
29.95
29.95
29.5
29.89
954,197.18
30.3
30
30.3
30
30.11
288,235.87
30.25
30.3
30.3
30.25
30.25
318,129.27
30
30
30
30
30
17,571.00
31.1
31
31.5
30.9
31.01
1,675,707.93
30.98
31
31.22
30.78
31.02
482,393.10
30.5
30.5
30.5
30.5
30.5
52,135.54
31.23
31
31.23
31
31.17
195,153.30
29.8
29.8
29.8
29.8
29.8
52,696.12
30
30
30
30
30
5,730.67
29.4
29.22
29.4
29.22
29.28
43,717.56
29.05
29.3
29.3
29.05
29.12
20,694.43
28.5
29
29
28.5
28.71
82,776.40
27.1
27.1
27.1
27.1
27.1
43,023.35
26.3
26.95
27.04
26.3
26.54
155,799.48
27.08
26.5
27.08
26.5
26.98
96,182.94
27.5
27.08
27.5
27.08
27.35
261,586.74
28
27.92
28
27.92
27.98
51,044.88
27.1
27.1
27.1
27.1
27.1
29,964.13
27.75
27.75
27.75
27.75
27.75
7,098.64
28.2
28
28.4
28
28.39
372,126.12
28.3
28.3
28.3
28.3
28.3
120,880.11
27.1
27.5
27.5
27
27.27
110,221.13
27.13
27.13
27.14
27.13
27.13
1,327,164.58
27.32
27.4
27.44
27.29
27.35
75,357.23
28.15
28
28.3
28
28.21
54,739.14
28.3
28.24
28.3
28.24
28.28
44,359.00
27.88
27.88
27.88
27.88
27.88
33,277.57
26.45
26.5
26.5
26.45
26.45
188,270.59
25.4
24.9
25.4
24.89
24.95
298,468.18
25.85
25.92
25.92
25.48
25.8
305,049.32
27.05
26.25
27.05
26.24
26.47
154,687.02
26.85
26.75
27.03
26.68
26.81
441,133.05
27.66
27.7
27.7
27.49
27.59
537,501.23
28.31
28
28.31
28
28.05
296,327.43
27.11
27.12
27.12
27.11
27.12
82,246.76
27.6
27.35
27.6
27.35
27.53
90,349.62
26.78
27.11
27.15
26.78
27.06
130,861.69
26.55
27.18
27.18
26.55
27.02
3,711,144.38
26.53
26.55
26.55
26.12
26.25
1,472,131.18
27.34
27.08
27.34
26.83
27.08
1,344,702.79
27.15
27.3
27.3
27.05
27.19
114,354.12
28.73
28.3
28.8
28.25
28.53
685,100.79
29.3
29
29.6
29
29.45
918,319.23
29.49
29.2
29.5
29
29.38
2,030,583.91
29.35
29.4
29.51
29.32
29.39
2,212,287.90
29.5
29.37
29.75
29.37
29.44
624,086.78
29.4
29.33
29.5
29.32
29.4
3,832,692.65
28.97
28.97
29
28.97
28.97
160,696.24
30
29.75
30
29.7
29.82
753,044.82
30.24
30.5
30.6
30.24
30.32
810,886.02
30.27
30.05
30.5
30.05
30.24
604,303.79
30.8
30.23
30.8
30.23
30.54
117,189.66
30.35
30.35
30.35
30.35
30.35
280,843.73
30.1
30.1
30.1
30.1
30.1
57,414.46
30
30.15
30.15
30
30.13
145,375.70
30.1
30
30.1
30
30.05
1,422,435.85
29.93
29.93
29.93
29.93
29.93
280,844.01
29.67
30
30
29.52
29.89
1,937,974.17
29.59
29.4
29.6
29.4
29.51
52,974.42
28.64
28.64
28.64
28.64
28.64
71,679.62
28.67
28.7
28.8
28.6
28.63
4,703,132.33
28.67
28.6
28.67
28.6
28.65
14,377.94
27.9
28.12
28.12
27.9
28.1
88,489.78
28.6
28.57
28.6
28.57
28.57
103,732.80
28.75
29
29
28.75
28.75
1,494,185.99
29.08
29.08
29.08
29.08
29.08
94,563.80
29.5
28.9
29.5
28.9
29.43
51,660.78
29.5
29.5
29.5
29.5
29.5
45,710.25
30.25
30
30.25
30
30.03
353,351.94
30.2
30.1
30.2
30.1
30.12
49,309.71
30.5
30.5
30.5
30.5
30.5
9,577.21
29.98
30
30.05
29.98
30.03
140,102.10
28.3
28.5
28.5
28.3
28.5
2,150,805.33
29.52
29.52
29.52
29.52
29.52
64,742.97
29.14
29.1
29.14
29.1
29.14
450,733.92
29.14
29.14
29.14
29.14
29.14
67,652.15
29.45
29.45
29.45
29.45
29.45
15,490.11
29.45
29.45
29.45
29.45
29.45
5,564.50
28.9
29.06
29.06
28.9
29.05
96,442.76
28.8
28.8
28.8
28.8
28.8
14,340.10
29.8
29.62
29.8
29.62
29.66
73,085.52
29.85
29.85
29.85
29.85
29.85
18,650.28
30.05
30
30.05
30
30.01
100,633.29
29.62
29.69
29.69
29.3
29.57
118,835.77
29.67
29.7
30
29.67
29.71
160,136.78
30.22
29.86
30.22
29.86
30.14
658,784.06
30.5
30.4
30.6
30.4
30.57
695,356.42
31.3
31.5
31.5
31.3
31.47
227,150.75
32
31.5
32
31.5
31.97
652,360.39
32.2
32
32.3
32
32.21
630,590.57
32.38
32.21
32.38
32.21
32.33
198,128.83
32.55
33.05
33.05
32.55
33
1,162,392.20
32.75
32.75
32.75
32.75
32.75
32,151.48
32.5
32.4
32.5
32.4
32.45
62,377.32
32.2
32.01
32.2
32.01
32.1
54,494.64
32.67
32.67
32.67
32.67
32.67
30,897.65
32.1
32.03
32.1
32.03
32.07
201,957.38
32.6
32.35
32.6
32.35
32.51
92,334.22
32.6
32.3
32.6
32.3
32.54
25,330.10
32.82
32.6
32.82
32.6
32.69
564,996.32
32
32
32
32
32
117,704.27
31.52
31.35
31.52
31.35
31.5
181,905.07
31.85
31.7
31.85
31.7
31.7
1,146,104.78
31.5
31.5
31.5
31.5
31.5
9,944.55
30.2
30.2
30.2
30.2
30.2
238,263.37
30.88
30.98
30.98
30.88
30.94
130,001.47
30.53
30.96
30.96
30.53
30.67
97,741.77
30.1
30.1
30.1
30.1
30.1
16,136.46
30.28
30.28
30.28
30.28
30.28
96,369.98
30.08
30.08
30.08
30.08
30.08
527,451.18
30.62
30.62
30.62
30.62
30.62
484,284.63
30.55
30.2
30.74
30.2
30.67
694,402.66
30.6
30.7
30.7
30.6
30.63
140,069.14
30.07
30.27
30.27
30.07
30.18
397,923.78
30.28
30.28
30.28
30.28
30.28
9,559.40
29.75
29.75
29.75
29.75
29.75
14,128.28
30.28
30.28
30.28
30.28
30.28
338,181.51
31
31.05
31.06
31
31.01
582,784.71
30.4
30.4
30.4
30.4
30.4
38,626.24
30.2
30.13
30.37
30.13
30.21
Fecha
Cotizacin
Valor
Denominacin
Social
6/28/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/25/2010
24.18
6/30/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/28/2010
24.75
7/1/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/30/2010
23
7/2/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/1/2010
22.61
7/5/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/2/2010
22.8
7/6/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/5/2010
22.4
7/7/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/6/2010
22.6
7/8/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/7/2010
22.6
7/9/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/8/2010
22.7
7/12/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/9/2010
22.79
7/13/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/12/2010
22.78
7/14/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/13/2010
23
7/16/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/14/2010
23
7/19/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/16/2010
22.7
7/20/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/19/2010
22.7
7/21/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/20/2010
22.71
7/22/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/21/2010
23.02
7/23/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/22/2010
23.4
7/26/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/23/2010
23.61
7/27/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/26/2010
24
7/30/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/27/2010
23.78
8/2/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/30/2010
23.85
8/3/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/2/2010
24.01
8/4/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/3/2010
24.7
8/5/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/4/2010
24.9
8/6/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/5/2010
24.5
8/9/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/6/2010
24.1
8/10/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/9/2010
24.1
8/11/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/10/2010
24.2
8/12/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/11/2010
24.2
8/13/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/12/2010
24.31
8/16/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/13/2010
24.31
8/17/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/16/2010
24.35
8/18/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/17/2010
24.35
8/19/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/18/2010
24.65
8/20/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/19/2010
24.45
8/23/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/20/2010
24.6
8/24/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/23/2010
24.8
8/25/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/24/2010
24.65
8/26/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/25/2010
24.5
8/27/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/26/2010
24.4
8/31/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/27/2010
24.6
9/1/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/31/2010
24.2
9/2/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/1/2010
24.4
9/3/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/2/2010
24.43
9/6/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/3/2010
24.7
9/7/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/6/2010
24.7
9/8/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/7/2010
25
9/9/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/8/2010
25
9/10/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/9/2010
25
9/13/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/10/2010
25.15
9/14/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/13/2010
25.51
9/15/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/14/2010
26.11
9/16/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/15/2010
26.9
9/17/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/16/2010
27.4
9/20/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/17/2010
27.5
9/21/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/20/2010
27.8
9/22/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/21/2010
28.2
9/23/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/22/2010
28.7
9/24/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/23/2010
29
9/27/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/24/2010
30.1
9/28/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/27/2010
30.7
9/29/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/28/2010
30.1
9/30/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/29/2010
29.6
10/1/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/30/2010
30
10/4/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/1/2010
30.55
10/5/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/4/2010
31
10/6/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/5/2010
32
10/7/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/6/2010
33
10/11/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/7/2010
32
10/12/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/11/2010
32.49
10/13/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/12/2010
33
10/14/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/13/2010
33.4
10/15/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/14/2010
33.9
10/18/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/15/2010
33.9
10/19/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/18/2010
33.35
10/20/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/19/2010
32.1
10/21/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/20/2010
32.9
10/22/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/21/2010
32.3
10/25/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/22/2010
33
10/26/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/25/2010
33
10/27/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/26/2010
34
10/28/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/27/2010
34
10/29/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/28/2010
34
11/2/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/29/2010
35
11/3/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/2/2010
36
11/4/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/3/2010
35.6
11/5/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/4/2010
38
11/8/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/5/2010
38.75
11/9/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/8/2010
38.74
11/10/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/9/2010
41
11/11/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/10/2010
42.2
11/12/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/11/2010
42.96
11/15/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/12/2010
42
11/16/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/15/2010
42.1
11/17/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/16/2010
40.4
11/18/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/17/2010
40.9
11/19/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/18/2010
42
11/22/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/19/2010
42.7
11/23/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/22/2010
41
11/24/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/23/2010
39.9
11/25/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/24/2010
40.41
11/26/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/25/2010
41
11/29/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/26/2010
41
11/30/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/29/2010
41
12/1/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/30/2010
41
12/2/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/1/2010
41.5
12/3/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/2/2010
43
12/6/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/3/2010
43.9
12/7/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/6/2010
44.5
12/9/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/7/2010
46.5
12/10/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/9/2010
47.5
12/13/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/10/2010
47
12/14/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/13/2010
49
12/15/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/14/2010
49
12/16/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/15/2010
48.9
12/17/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/16/2010
47.85
12/20/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/17/2010
48.01
12/21/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/20/2010
47.85
12/22/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/21/2010
49
12/23/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/22/2010
50
12/27/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/24/2010
50.5
12/28/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/27/2010
52
12/29/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/28/2010
53
12/30/2010 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/29/2010
54
1/3/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/31/2010
54.1
1/4/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/3/2011
56
1/5/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/4/2011
56
1/6/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/5/2011
56
1/7/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/6/2011
54
1/10/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/7/2011
49.5
1/11/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/10/2011
47
1/12/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/11/2011
49.3
1/13/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/12/2011
50.5
1/14/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/13/2011
48.1
1/17/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/14/2011
48
1/18/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/17/2011
48.5
1/19/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/18/2011
49
1/20/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/19/2011
49.5
1/21/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/20/2011
48.5
1/24/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/21/2011
48
1/25/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/24/2011
48.75
1/26/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/25/2011
47
1/27/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/26/2011
46.84
1/28/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/27/2011
50
1/31/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/28/2011
50.8
2/1/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/31/2011
53
2/2/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/1/2011
53.2
2/3/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/2/2011
53.99
2/4/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/3/2011
54.7
2/7/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/4/2011
55
2/8/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/7/2011
54.99
2/9/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/8/2011
52.74
2/10/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/9/2011
49.95
2/14/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/11/2011
50.51
2/15/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/14/2011
52
2/16/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/15/2011
50.75
2/17/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/16/2011
51.92
2/18/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/17/2011
50.75
2/21/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/18/2011
50.75
2/22/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/21/2011
49.8
2/23/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/22/2011
49
2/24/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/23/2011
48.4
2/25/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/24/2011
48.8
2/28/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/25/2011
50
3/1/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/28/2011
50
3/2/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/1/2011
49
3/3/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/2/2011
49.9
3/4/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/3/2011
48.75
3/7/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/4/2011
48.5
3/8/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/7/2011
48
3/9/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/8/2011
47.6
3/10/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/9/2011
47.51
3/11/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/10/2011
47.2
3/14/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/11/2011
48.5
3/15/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/14/2011
47
3/16/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/15/2011
45.6
3/17/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/16/2011
45.49
3/18/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/17/2011
45.5
3/21/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/18/2011
44.3
3/22/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/21/2011
44.36
3/23/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/22/2011
46.5
3/24/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/23/2011
47.9
3/25/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/24/2011
48.5
3/28/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/25/2011
46.5
3/29/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/28/2011
43.5
3/30/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/29/2011
43.81
3/31/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/30/2011
44.3
4/1/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/31/2011
45.3
4/4/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/1/2011
45
4/5/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/4/2011
44
4/6/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/5/2011
44.2
4/7/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/6/2011
44.5
4/8/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/7/2011
42.99
4/11/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/8/2011
43.02
4/12/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/11/2011
41
4/13/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/12/2011
39
4/14/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/13/2011
37.4
4/15/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/14/2011
37.5
4/18/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/15/2011
38.5
4/19/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/18/2011
37.5
4/20/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/19/2011
37.5
4/25/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/20/2011
37.5
4/26/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/25/2011
36
4/27/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/26/2011
34.5
4/28/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/27/2011
34.5
4/29/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/28/2011
37.6
5/3/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/2/2011
39.2
5/4/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/3/2011
39
5/5/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/4/2011
41.6
5/6/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/5/2011
43
5/9/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/6/2011
44.6
5/10/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/9/2011
44.95
5/11/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/10/2011
42.5
5/12/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/11/2011
41.4
5/13/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/12/2011
42.5
5/16/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/13/2011
43
5/17/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/16/2011
43
5/18/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/17/2011
42.5
5/19/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/18/2011
42.4
5/20/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/19/2011
42.2
5/23/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/20/2011
41.5
5/24/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/23/2011
40.3
5/25/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/24/2011
40.5
5/26/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/25/2011
42.2
5/27/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/26/2011
43.98
5/30/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/27/2011
41.5
5/31/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/30/2011
39.8
6/1/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/31/2011
39.8
6/2/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/1/2011
36.47
6/3/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/2/2011
39.5
6/6/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/3/2011
39
6/7/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/6/2011
35
6/8/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/7/2011
37.5
6/9/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/8/2011
38.5
6/10/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/9/2011
39.8
6/13/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/10/2011
39
6/14/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/13/2011
39
6/15/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/14/2011
39
6/16/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/15/2011
37
6/17/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/16/2011
36.9
6/20/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/17/2011
37.6
6/21/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/20/2011
36.7
6/22/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/21/2011
36.7
6/23/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/22/2011
36.73
6/24/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/23/2011
36.6
6/27/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/24/2011
36.5
6/28/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/27/2011
36.5
6/30/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/28/2011
35
7/1/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/30/2011
34.5
7/4/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/1/2011
35.5
7/5/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/4/2011
36.2
7/6/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/5/2011
36.64
7/7/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/6/2011
37.02
7/8/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/7/2011
38.06
7/11/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/8/2011
38
7/12/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/11/2011
36.8
7/13/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/12/2011
37.01
7/14/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/13/2011
38
7/15/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/14/2011
38.5
7/18/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/15/2011
39
7/19/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/18/2011
40.5
7/20/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/19/2011
42
7/21/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/20/2011
42.99
7/22/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/21/2011
42.5
7/25/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/22/2011
43
7/26/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/25/2011
43.25
7/27/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/26/2011
45.3
8/1/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/27/2011
44.4
8/2/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/1/2011
44.3
8/3/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/2/2011
43.39
8/4/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/3/2011
42.3
8/5/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/4/2011
40
8/8/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/5/2011
38.89
8/9/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/8/2011
36
8/10/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/9/2011
37.2
8/11/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/10/2011
36.5
8/12/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/11/2011
39
8/15/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/12/2011
39.5
8/16/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/15/2011
39.3
8/17/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/16/2011
38
8/18/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/17/2011
39
8/19/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/18/2011
38.06
8/22/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/19/2011
38.45
8/23/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/22/2011
38.39
8/24/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/23/2011
38.1
8/25/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/24/2011
38.1
8/26/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/25/2011
38
8/29/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/26/2011
38.6
8/31/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/29/2011
38.6
9/1/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/31/2011
39.8
9/2/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/1/2011
41
9/5/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/2/2011
40
9/6/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/5/2011
38.95
9/7/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/6/2011
38.12
9/8/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/7/2011
39.3
9/9/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/8/2011
39.15
9/12/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/9/2011
38.9
9/13/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/12/2011
38.9
9/14/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/13/2011
39
9/15/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/14/2011
39.4
9/16/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/15/2011
40
9/19/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/16/2011
39.05
9/20/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/19/2011
38.3
9/21/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/20/2011
37.6
9/22/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/21/2011
37
9/23/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/22/2011
35.4
9/26/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/23/2011
35
9/27/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/26/2011
35
9/28/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/27/2011
35.8
9/29/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/28/2011
34.2
9/30/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/29/2011
33.8
10/3/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/30/2011
33.98
10/4/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/3/2011
33.05
10/5/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/4/2011
31.99
10/6/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/5/2011
32.5
10/7/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/6/2011
33.3
10/10/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/7/2011
33.5
10/11/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/10/2011
33.7
10/12/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/11/2011
33.77
10/13/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/12/2011
34.5
10/14/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/13/2011
35
10/17/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/14/2011
36.2
10/18/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/17/2011
35.99
10/19/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/18/2011
36
10/20/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/19/2011
35.6
10/21/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/20/2011
34.4
10/24/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/21/2011
35.4
10/25/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/24/2011
36.8
10/26/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/25/2011
36
10/27/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/26/2011
36.4
10/28/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/27/2011
37.1
10/31/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/28/2011
37.25
11/2/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/31/2011
36.5
11/3/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/2/2011
35.5
11/4/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/3/2011
35.9
11/7/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/4/2011
35.5
11/8/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/7/2011
35.6
11/9/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/8/2011
36.1
11/10/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/9/2011
35.5
11/11/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/10/2011
36
11/14/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/11/2011
37
11/15/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/14/2011
36.5
11/16/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/15/2011
36
11/17/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/16/2011
36
11/18/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/17/2011
35.31
11/21/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/18/2011
35.5
11/22/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/21/2011
34.85
11/23/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/22/2011
36
11/24/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/23/2011
35
11/25/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/24/2011
35.1
11/28/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/25/2011
35
11/29/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/28/2011
35.7
11/30/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/29/2011
35.45
12/1/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/30/2011
35.6
12/2/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/1/2011
35.7
12/5/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/2/2011
36
12/6/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/5/2011
36
12/7/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/6/2011
36.02
12/9/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/7/2011
36
12/12/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/9/2011
36
12/13/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/12/2011
36
12/14/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/13/2011
36
12/15/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/14/2011
35.97
12/16/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/15/2011
35.8
12/19/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/16/2011
35.69
12/20/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/19/2011
35.2
12/21/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/20/2011
35.2
12/22/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/21/2011
35.5
12/26/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/23/2011
36.05
12/27/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/26/2011
36.1
12/28/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/27/2011
36.2
12/29/2011 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/28/2011
36
1/2/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/30/2011
36
1/3/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/2/2012
36
1/4/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/3/2012
36.5
1/5/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/4/2012
36.55
1/6/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/5/2012
36.9
1/9/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/6/2012
36.6
1/10/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/9/2012
36.52
1/11/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/10/2012
37.3
1/12/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/11/2012
37.3
1/13/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/12/2012
38.3
1/16/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/13/2012
38
1/17/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/16/2012
38
1/18/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/17/2012
38
1/19/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/18/2012
38.25
1/20/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/19/2012
38.68
1/23/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/20/2012
38.7
1/24/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/23/2012
38.8
1/25/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/24/2012
38.5
1/26/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/25/2012
38.5
1/27/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/26/2012
38.4
1/30/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/27/2012
38.9
1/31/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/30/2012
38.7
2/1/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/31/2012
38.4
2/2/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/1/2012
38.7
2/3/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/2/2012
38.85
2/6/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/3/2012
38.85
2/7/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/6/2012
38.8
2/8/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/7/2012
38.7
2/9/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/8/2012
38
2/10/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/9/2012
38.78
2/13/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/10/2012
38.3
2/14/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/13/2012
38.28
2/15/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/14/2012
38.28
2/16/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/15/2012
39
2/17/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/16/2012
39.5
2/20/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/17/2012
39.3
2/21/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/20/2012
39.6
2/22/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/21/2012
41
2/23/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/22/2012
41.03
2/24/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/23/2012
41.31
2/27/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/24/2012
41.3
2/28/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/27/2012
40.87
2/29/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/28/2012
41.3
3/1/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/29/2012
41.1
3/2/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/1/2012
41.3
3/5/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/2/2012
41.25
3/6/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/5/2012
40.6
3/7/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/6/2012
39.8
3/8/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/7/2012
41
3/9/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/8/2012
40.51
3/12/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/9/2012
40.51
3/13/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/12/2012
40
3/15/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/13/2012
40
3/16/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/15/2012
39.7
3/19/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/16/2012
39.7
3/20/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/19/2012
39.6
3/21/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/20/2012
39.5
3/22/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/21/2012
40.5
3/23/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/22/2012
40.1
3/26/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/23/2012
40.5
3/27/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/26/2012
41.52
3/28/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/27/2012
42.5
3/29/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/28/2012
41.9
3/30/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/29/2012
42
4/2/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/30/2012
42.1
4/3/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/2/2012
42
4/4/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/3/2012
42.1
4/9/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/4/2012
41.85
4/10/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/9/2012
41
4/11/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/10/2012
41
4/12/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/11/2012
41.13
4/13/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/12/2012
41.36
4/16/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/13/2012
41.2
4/17/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/16/2012
41.55
4/18/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/17/2012
41.5
4/19/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/18/2012
41.5
4/20/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/19/2012
41.6
4/23/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/20/2012
42
4/24/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/23/2012
41.4
4/25/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/24/2012
41.3
4/30/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/27/2012
41
5/2/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/30/2012
40.3
5/3/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/2/2012
39.99
5/4/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/3/2012
39.9
5/7/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/4/2012
39.7
5/8/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/7/2012
39
5/9/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/8/2012
38.01
5/10/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/9/2012
38.5
5/11/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/10/2012
39.2
5/14/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/11/2012
38.5
5/15/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/14/2012
38
5/16/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/14/2012
38
5/17/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/16/2012
37.3
5/18/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/17/2012
37
5/21/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/18/2012
36.9
5/22/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/21/2012
37
5/23/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/21/2012
37
5/24/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/23/2012
36.75
5/25/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/24/2012
36.7
5/28/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/25/2012
36.65
5/29/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/28/2012
37
5/30/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/29/2012
37
5/31/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/30/2012
36.8
6/1/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/31/2012
37
6/4/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/1/2012
36.5
6/5/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/4/2012
36.1
6/6/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/5/2012
36.15
6/7/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/6/2012
36.75
6/8/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/7/2012
37.01
6/11/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/8/2012
37.6
6/12/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/11/2012
37.84
6/13/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/12/2012
37.84
6/14/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/13/2012
37.84
6/15/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/14/2012
37.84
6/18/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/15/2012
36.5
6/19/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/18/2012
36.5
6/20/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/19/2012
37
6/21/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/20/2012
37
6/22/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/21/2012
37
6/25/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/22/2012
36.65
6/26/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/25/2012
36.2
6/27/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/26/2012
35.9
6/28/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/27/2012
36
7/2/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/28/2012
35.95
7/3/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/2/2012
37
7/4/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/3/2012
37.2
7/5/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/4/2012
37
7/6/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/5/2012
37
7/9/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/6/2012
37
7/10/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/9/2012
36.5
7/11/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/10/2012
37
7/12/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/11/2012
36.9
7/13/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/12/2012
36.5
7/16/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/13/2012
37
7/17/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/16/2012
36.6
7/18/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/17/2012
36.6
7/19/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/18/2012
36.6
7/20/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/19/2012
37
7/23/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/20/2012
36.9
7/24/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/23/2012
37
7/25/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/24/2012
37
7/26/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/25/2012
36.75
7/27/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/26/2012
37
7/30/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/27/2012
37
7/31/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/30/2012
37
8/1/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/31/2012
37
8/2/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/1/2012
37.2
8/3/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/2/2012
37.2
8/6/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/3/2012
37.6
8/7/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/6/2012
37
8/8/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/7/2012
37.01
8/9/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/8/2012
37.5
8/10/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/9/2012
37
8/13/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/10/2012
37.11
8/14/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/13/2012
37
8/15/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/14/2012
37
8/16/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/15/2012
37
8/17/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/16/2012
37
8/20/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/17/2012
37
8/21/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/20/2012
37
8/22/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/21/2012
37
8/23/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/22/2012
37.25
8/24/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/23/2012
37.1
8/27/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/24/2012
37.2
8/28/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/27/2012
37
8/29/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/28/2012
37.01
8/31/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/29/2012
37
9/3/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/31/2012
37
9/4/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/3/2012
37
9/5/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/4/2012
37.3
9/6/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/5/2012
37
9/7/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/6/2012
37.02
9/10/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/7/2012
37.9
9/11/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/10/2012
37.52
9/12/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/11/2012
37.55
9/13/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/12/2012
38.03
9/14/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/13/2012
39.4
9/17/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/14/2012
40.9
9/18/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/17/2012
41
9/19/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/18/2012
40.8
9/20/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/19/2012
41.5
9/21/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/20/2012
41.3
9/24/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/21/2012
43
9/25/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/24/2012
42
9/26/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/25/2012
42
9/27/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/26/2012
41.75
9/28/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/27/2012
41.61
10/3/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/28/2012
41.6
10/4/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/3/2012
41.65
10/5/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/4/2012
41.65
10/9/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/5/2012
41.6
10/10/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/9/2012
41.5
10/11/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/10/2012
41.4
10/12/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/11/2012
41.35
10/15/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/12/2012
41.5
10/16/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/15/2012
41.5
10/17/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/16/2012
41.5
10/18/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/17/2012
41.5
10/19/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/18/2012
41.5
10/22/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/19/2012
41.55
10/23/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/22/2012
41.75
10/24/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/23/2012
41.95
10/25/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/24/2012
41.1
10/26/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/25/2012
41.3
10/29/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/26/2012
41.3
10/30/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/29/2012
41.3
10/31/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/30/2012
41.3
11/2/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/31/2012
41.3
11/5/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/2/2012
40.92
11/6/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/5/2012
40.8
11/7/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/6/2012
40.75
11/8/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/7/2012
40.71
11/9/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/8/2012
40.5
11/12/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/9/2012
40.3
11/13/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/12/2012
40.3
11/14/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/13/2012
40
11/15/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/14/2012
39.1
11/16/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/15/2012
40
11/19/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/16/2012
39.8
11/20/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/19/2012
40
11/21/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/20/2012
39.7
11/22/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/21/2012
38.66
11/23/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/22/2012
38
11/26/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/23/2012
38
11/27/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/26/2012
39.5
11/28/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/27/2012
38
11/29/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/28/2012
37.8
11/30/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/29/2012
38
12/3/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/30/2012
38
12/4/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/3/2012
38.49
12/5/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/4/2012
38.35
12/6/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/5/2012
38.1
12/7/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/6/2012
38.05
12/10/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/7/2012
37.8
12/11/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/10/2012
37.81
12/12/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/11/2012
39.06
12/13/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/12/2012
41.8
12/14/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/13/2012
41.69
12/17/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/14/2012
40.1
12/18/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/17/2012
40.96
12/19/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/18/2012
41.35
12/20/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/19/2012
40.95
12/21/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/20/2012
40.03
12/26/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/21/2012
38.8
12/27/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/26/2012
38.4
12/28/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/27/2012
38.21
12/31/2012 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/28/2012
38.15
1/2/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/31/2012
38
1/3/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/2/2013
38.8
1/4/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/3/2013
39.5
1/7/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/4/2013
39.51
1/8/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/7/2013
39
1/9/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/8/2013
39
1/10/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/9/2013
38.5
1/11/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/10/2013
39.5
1/14/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/11/2013
39.4
1/15/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/14/2013
39.3
1/16/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/15/2013
40
1/17/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/16/2013
40
1/18/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/17/2013
39.5
1/21/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/18/2013
39.5
1/22/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/21/2013
39
1/23/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/22/2013
38
1/25/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/23/2013
39
1/28/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/25/2013
38.1
1/29/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/28/2013
37
1/30/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/29/2013
37.05
1/31/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/30/2013
38.2
2/1/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/31/2013
38
2/4/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/1/2013
38.3
2/5/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/4/2013
38
2/6/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/5/2013
38
2/8/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/6/2013
38.5
2/11/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/8/2013
38
2/12/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/11/2013
38
2/13/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/12/2013
37.8
2/14/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/13/2013
38
2/15/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/14/2013
37.5
2/19/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/15/2013
37.5
2/20/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/19/2013
37.15
2/21/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/20/2013
36.9
2/22/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/21/2013
36.55
2/25/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/22/2013
36.5
2/26/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/25/2013
36
2/27/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/26/2013
35.95
2/28/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/27/2013
35.3
3/1/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/28/2013
34
3/4/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/1/2013
34
3/5/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/4/2013
34
3/6/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/5/2013
34.5
3/7/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/6/2013
34
3/8/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/7/2013
33.3
3/11/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/8/2013
33.7
3/12/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/11/2013
33
3/13/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/12/2013
33.5
3/14/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/13/2013
33.5
3/15/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/14/2013
33.3
3/18/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/15/2013
33.3
3/19/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/18/2013
33.25
3/20/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/19/2013
32
3/21/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/20/2013
31.75
3/22/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/21/2013
31.6
3/25/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/22/2013
31.01
3/26/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/25/2013
30
3/27/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/26/2013
29.9
4/1/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/27/2013
30.5
4/2/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/1/2013
31
4/3/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/2/2013
31
4/4/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/3/2013
31
4/5/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/4/2013
30.6
4/8/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/5/2013
30.4
4/9/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/8/2013
30.4
4/10/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/9/2013
30.3
4/11/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/10/2013
30.3
4/12/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/11/2013
31
4/15/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/12/2013
30.5
4/16/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/15/2013
28.5
4/17/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/16/2013
28.5
4/18/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/17/2013
26.5
4/19/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/18/2013
26
4/22/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/19/2013
26
4/23/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/22/2013
26
4/24/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/23/2013
25.99
4/25/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/24/2013
25.3
4/26/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/25/2013
25.25
4/30/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/26/2013
25
5/2/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/30/2013
23.3
5/3/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/2/2013
23.6
5/6/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/3/2013
24.5
5/7/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/6/2013
25
5/8/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/7/2013
25
5/9/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/8/2013
26.25
5/10/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/9/2013
28
5/13/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/10/2013
28
5/14/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/13/2013
28.4
5/15/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/14/2013
28.4
5/16/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/15/2013
28.4
5/17/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/16/2013
25.71
5/20/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/17/2013
26.4
5/21/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/20/2013
26.4
5/22/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/21/2013
26
5/23/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/22/2013
26
5/24/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/23/2013
26
5/28/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/24/2013
25.48
5/29/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/28/2013
25
5/30/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/29/2013
24.02
5/31/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/30/2013
23.1
6/3/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/31/2013
23.5
6/4/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/3/2013
23.5
6/5/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/4/2013
23.5
6/6/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/5/2013
23
6/7/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/6/2013
22.5
6/10/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/7/2013
23.15
6/11/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/10/2013
23.32
6/12/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/11/2013
22.4
6/13/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/12/2013
22.8
6/14/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/13/2013
25.88
6/17/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/14/2013
26
6/18/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/17/2013
27.85
6/19/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/18/2013
28.5
6/20/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/19/2013
27.44
6/21/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/20/2013
24.53
6/24/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/21/2013
24
6/25/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/24/2013
22.2
6/26/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/25/2013
22.8
6/27/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/26/2013
23
6/28/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/27/2013
22.53
7/2/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/1/2013
22.9
7/3/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/2/2013
22.8
7/4/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/3/2013
22.95
7/5/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/4/2013
22.75
7/8/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/5/2013
22.5
7/9/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/8/2013
22.4
7/10/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/9/2013
22.5
7/11/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/10/2013
22.2
7/12/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/11/2013
22.64
7/15/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/12/2013
22.2
7/17/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/15/2013
22
7/18/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/17/2013
22.01
7/19/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/18/2013
22.2
7/22/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/19/2013
22.35
7/23/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/22/2013
22.3
7/24/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/23/2013
22.25
7/25/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/24/2013
22.1
7/26/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/25/2013
22
7/30/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/26/2013
22.1
7/31/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/30/2013
22.1
8/1/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/31/2013
22.1
8/2/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/1/2013
22.1
8/5/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/2/2013
22
8/6/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/5/2013
22
8/7/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/6/2013
21
8/8/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/7/2013
20.3
8/9/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/8/2013
20.9
8/13/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/12/2013
24.96
8/14/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/13/2013
25
8/15/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/14/2013
24.76
8/16/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/15/2013
25
8/19/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/16/2013
24.5
8/20/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/19/2013
24.5
8/21/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/20/2013
24.9
8/22/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/21/2013
25
8/23/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/22/2013
24.72
8/26/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/23/2013
24.8
8/27/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/26/2013
25.7
8/28/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/27/2013
25.5
8/29/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/28/2013
25.5
9/2/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/29/2013
25.85
9/3/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/2/2013
26
9/4/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/3/2013
27.5
9/5/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/4/2013
27
9/6/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/5/2013
27
9/9/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/6/2013
26.9
9/10/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/9/2013
26.75
9/11/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/10/2013
26.99
9/12/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/11/2013
26.5
9/13/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/12/2013
25.8
9/16/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/13/2013
25.8
9/17/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/16/2013
25.8
9/18/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/17/2013
25.19
9/19/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/18/2013
23.99
9/20/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/19/2013
25.5
9/23/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/20/2013
25
9/24/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/23/2013
25
9/25/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/24/2013
24.5
9/26/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/25/2013
24.5
9/27/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/26/2013
24.7
9/30/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/27/2013
24.7
10/1/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/30/2013
24.4
10/2/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/1/2013
24
10/3/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/2/2013
24.3
10/4/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/3/2013
24.4
10/7/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/4/2013
24
10/9/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/7/2013
24
10/10/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/9/2013
24
10/11/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/10/2013
24.4
10/14/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/11/2013
24.4
10/15/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/14/2013
24
10/16/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/15/2013
24
10/17/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/16/2013
24
10/18/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/17/2013
24.5
10/21/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/18/2013
25.01
10/22/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/21/2013
25.2
10/23/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/22/2013
26
10/24/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/23/2013
25.7
10/25/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/24/2013
25.7
10/28/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/25/2013
25.6
10/29/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/28/2013
25.6
10/31/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/30/2013
25.9
11/4/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/31/2013
25.79
11/5/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/4/2013
27.05
11/7/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/5/2013
26.62
11/8/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/7/2013
25.5
11/11/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/8/2013
26
11/12/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/11/2013
26
11/13/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/12/2013
25.9
11/14/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/13/2013
24.65
11/15/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/14/2013
24.5
11/19/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/18/2013
24.5
11/20/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/19/2013
24
11/21/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/20/2013
24
11/22/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/21/2013
23.95
11/25/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/22/2013
24.2
11/26/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/25/2013
23.2
11/28/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/26/2013
23.4
11/29/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/28/2013
23.3
12/2/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/29/2013
23.4
12/3/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/2/2013
23.62
12/5/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/4/2013
22.5
12/6/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/5/2013
22.5
12/9/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/6/2013
22.55
12/10/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/9/2013
23.97
12/11/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/10/2013
24.85
12/12/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/11/2013
25
12/13/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/12/2013
25
12/16/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/13/2013
24
12/17/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/16/2013
24.01
12/18/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/17/2013
25
12/19/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/18/2013
25
12/20/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/19/2013
25
12/23/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/20/2013
24.02
12/24/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/23/2013
25
12/27/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/24/2013
25
12/30/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/27/2013
24.6
12/31/2013 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/30/2013
24.5
1/2/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/31/2013
24.5
1/3/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/2/2014
25
1/6/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/3/2014
25.1
1/7/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/6/2014
25.11
1/8/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/7/2014
25
1/9/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/8/2014
24.5
1/10/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/9/2014
24.2
1/13/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/10/2014
24.2
1/14/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/13/2014
24
1/15/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/14/2014
24
1/16/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/15/2014
24
1/17/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/16/2014
24
1/20/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/17/2014
24.2
1/21/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/20/2014
24.2
1/22/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/21/2014
24.2
1/23/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/22/2014
24
1/24/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/23/2014
24
1/27/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/24/2014
23.5
1/28/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/27/2014
23
1/29/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/28/2014
22.5
1/30/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/29/2014
22.5
1/31/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/30/2014
22.5
2/3/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/31/2014
22.1
2/4/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/3/2014
22
2/5/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/4/2014
22
2/6/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/5/2014
22
2/7/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/6/2014
22.01
2/10/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/7/2014
22.85
2/11/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/10/2014
21.69
2/12/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/11/2014
22.2
2/13/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/12/2014
23.2
2/14/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/13/2014
23.4
2/17/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/14/2014
23.49
2/18/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/17/2014
23.5
2/19/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/18/2014
23
2/20/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/19/2014
22.99
2/21/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/20/2014
23
2/24/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/21/2014
23
2/25/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/24/2014
22.9
2/26/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/25/2014
23.3
2/27/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/26/2014
23.3
2/28/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/27/2014
23.3
3/3/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/28/2014
22.83
3/4/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/3/2014
22.85
3/5/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/4/2014
22.6
3/6/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/5/2014
22.1
3/7/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/6/2014
22.1
3/10/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/7/2014
21.5
3/11/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/10/2014
21.6
3/12/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/11/2014
22.05
3/13/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/12/2014
21.75
3/17/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/14/2014
20.8
3/18/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/17/2014
20.5
3/19/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/18/2014
20.5
3/20/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/19/2014
20.45
3/24/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/20/2014
20.1
3/25/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/24/2014
20.5
3/27/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/26/2014
19.5
3/31/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/28/2014
19.6
4/1/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/31/2014
19.5
4/2/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/1/2014
19.5
4/3/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/2/2014
19
4/4/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/3/2014
19.1
4/7/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/4/2014
19.6
4/8/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/7/2014
20
4/9/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/8/2014
20.8
4/10/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/9/2014
21.6
4/11/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/10/2014
22.1
4/14/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/11/2014
22.03
4/15/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/14/2014
21.7
4/16/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/15/2014
21.5
4/22/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/16/2014
21.75
4/23/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/22/2014
21.75
4/24/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/23/2014
22
4/25/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/24/2014
22.15
4/28/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/25/2014
22.15
4/29/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/28/2014
22
4/30/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/29/2014
22.5
5/2/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/30/2014
22.85
5/5/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/2/2014
22.9
5/6/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/5/2014
22.8
5/7/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/6/2014
22.75
5/8/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/7/2014
22.5
5/9/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/8/2014
22
5/12/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/9/2014
22
5/13/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/12/2014
22.21
5/14/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/13/2014
21.9
5/15/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/14/2014
21.7
5/16/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/15/2014
22
5/19/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/16/2014
22
5/20/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/19/2014
22
5/21/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/20/2014
22.5
5/22/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/21/2014
22.5
5/23/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/22/2014
22.5
5/26/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/23/2014
22.55
5/27/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/26/2014
22.55
5/28/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/27/2014
22.5
5/29/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/28/2014
22.5
5/30/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/29/2014
22
6/2/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/30/2014
22
6/3/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/2/2014
22.1
6/4/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/3/2014
22.1
6/5/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/4/2014
22.25
6/6/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/5/2014
23.2
6/9/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/6/2014
23
6/10/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/9/2014
22.8
6/11/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/10/2014
22.5
6/12/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/11/2014
22.5
6/13/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/12/2014
22.5
6/16/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/13/2014
22.5
6/17/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/16/2014
22.5
6/18/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/17/2014
22.5
6/19/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/18/2014
22.6
6/20/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/19/2014
22.5
6/23/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/20/2014
23
6/24/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/23/2014
23
6/25/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/24/2014
23
6/26/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/25/2014
23
6/27/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/26/2014
22.7
6/30/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/27/2014
23.1
7/1/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/30/2014
23.11
7/2/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/1/2014
23.11
7/3/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/2/2014
23.12
7/4/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/3/2014
24.09
7/7/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/4/2014
24.09
7/8/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/7/2014
24.5
7/9/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/8/2014
24.7
7/10/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/9/2014
25.1
7/11/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/10/2014
26.2
7/14/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/11/2014
26.2
7/15/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/14/2014
26.6
7/16/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/15/2014
25.7
7/17/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/16/2014
25.7
7/18/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/17/2014
25.4
7/21/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/18/2014
25.4
7/22/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/21/2014
25.4
7/23/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/22/2014
25.4
7/24/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/23/2014
25.8
7/25/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/24/2014
25.4
7/30/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/25/2014
25.4
7/31/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/30/2014
25.4
8/1/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
7/31/2014
25.4
8/4/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/1/2014
25.4
8/5/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/4/2014
24.95
8/7/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/5/2014
25.4
8/8/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/7/2014
25.32
8/12/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/8/2014
25
8/14/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/12/2014
24.89
8/18/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/14/2014
24.92
8/19/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/18/2014
25.3
8/20/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/19/2014
25.3
8/21/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/20/2014
25.3
8/22/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/21/2014
25
8/25/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/22/2014
24.8
8/26/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/25/2014
24.8
8/27/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/26/2014
24.5
8/28/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/27/2014
24.01
8/29/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/28/2014
24.3
9/2/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
8/29/2014
24.01
9/3/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/2/2014
24
9/4/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/3/2014
24.25
9/5/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/4/2014
24.05
9/8/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/5/2014
24.93
9/9/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/8/2014
26
9/10/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/9/2014
25.7
9/11/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/10/2014
25.2
9/12/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/11/2014
25.2
9/15/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/12/2014
24.7
9/16/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/15/2014
24.75
9/17/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/16/2014
24.3
9/18/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/17/2014
24.5
9/19/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/18/2014
24.5
9/22/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/19/2014
24.3
9/23/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/22/2014
24.1
9/24/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/23/2014
24.41
9/25/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/24/2014
24.65
9/26/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/25/2014
24.6
9/29/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/26/2014
24.5
9/30/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/29/2014
24.5
10/1/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
9/30/2014
24.5
10/2/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/1/2014
24.5
10/3/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/2/2014
24.5
10/6/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/3/2014
24.5
10/7/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/6/2014
24.4
10/9/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/7/2014
24.5
10/10/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/9/2014
24.36
10/14/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/10/2014
24.5
10/15/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/14/2014
24.51
10/16/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/15/2014
25.2
10/17/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/16/2014
24.5
10/20/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/17/2014
24.5
10/21/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/20/2014
24.5
10/22/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/21/2014
24.3
10/23/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/22/2014
24.8
10/24/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/23/2014
24.6
10/27/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/24/2014
24.79
10/28/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/27/2014
24.79
10/29/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/28/2014
24.6
10/30/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/29/2014
24.6
10/31/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/30/2014
24.6
11/3/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
10/31/2014
24.5
11/4/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/3/2014
24.5
11/5/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/4/2014
24.5
11/6/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/5/2014
24.35
11/7/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/6/2014
24.35
11/10/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/7/2014
24.35
11/11/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/10/2014
24.4
11/12/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/11/2014
24.4
11/13/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/12/2014
24.4
11/14/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/13/2014
24.4
11/17/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/14/2014
24.5
11/19/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/17/2014
24.2
11/21/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/19/2014
24
11/24/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/21/2014
24.5
11/25/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/24/2014
25
11/28/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/25/2014
25
12/1/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
11/28/2014
24.51
12/2/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/1/2014
24.25
12/3/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/2/2014
24.25
12/4/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/3/2014
24.26
12/5/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/4/2014
24.5
12/9/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/5/2014
24.51
12/10/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/9/2014
24.4
12/11/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/10/2014
24.4
12/12/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/11/2014
24.01
12/15/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/12/2014
24
12/16/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/15/2014
23.6
12/17/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/16/2014
23.87
12/18/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/17/2014
24
12/19/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/18/2014
24.2
12/22/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/19/2014
24.5
12/23/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/22/2014
24.5
12/29/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/23/2014
24
12/30/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/29/2014
23.4
12/31/2014 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/30/2014
23.9
1/5/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
12/31/2014
24
1/6/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/5/2015
23.4
1/7/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/6/2015
23
1/8/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/7/2015
22.2
1/9/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/8/2015
22.2
1/12/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/9/2015
22
1/13/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/12/2015
22.01
1/14/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/13/2015
22
1/15/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/14/2015
20.25
1/16/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/15/2015
20
1/19/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/16/2015
20.5
1/20/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/19/2015
20.5
1/21/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/20/2015
20.32
1/22/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/21/2015
20.5
1/23/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/22/2015
20.5
1/26/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/23/2015
21
1/27/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/26/2015
22.5
1/28/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/27/2015
22.3
1/29/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/28/2015
22.01
1/30/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/29/2015
22.01
2/2/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
1/30/2015
22
2/3/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/2/2015
21.5
2/4/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/3/2015
21.7
2/5/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/4/2015
20.91
2/6/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/5/2015
20.85
2/9/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/6/2015
20.5
2/10/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/9/2015
20.4
2/11/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/10/2015
20.4
2/12/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/11/2015
20.89
2/13/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/12/2015
20.1
2/17/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/13/2015
20.11
2/18/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/17/2015
20.15
2/19/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/18/2015
20.26
2/20/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/19/2015
20.2
2/23/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/20/2015
20.2
2/24/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/23/2015
20
2/25/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/24/2015
19.9
2/26/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/25/2015
19.96
2/27/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/26/2015
20.35
3/2/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
2/27/2015
20.36
3/3/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/2/2015
20.5
3/4/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/3/2015
20.36
3/5/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/4/2015
20.5
3/6/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/5/2015
20.5
3/9/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/6/2015
20.5
3/10/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/9/2015
20.55
3/11/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/10/2015
20.55
3/12/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/11/2015
20.55
3/13/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/12/2015
20.5
3/16/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/13/2015
20.5
3/17/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/16/2015
20.5
3/18/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/17/2015
20.3
3/19/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/18/2015
20.3
3/20/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/19/2015
20.3
3/23/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/20/2015
20.5
3/24/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/23/2015
20
3/25/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/24/2015
20.06
3/26/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/25/2015
20.11
3/27/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/26/2015
20.3
3/30/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/27/2015
20.5
3/31/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/30/2015
20.53
4/1/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
3/31/2015
20.53
4/6/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/1/2015
21.85
4/7/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/6/2015
21.85
4/9/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/7/2015
21
4/10/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/9/2015
21.1
4/13/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/10/2015
21.11
4/14/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/13/2015
21.14
4/15/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/14/2015
21.32
4/16/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/15/2015
21.24
4/17/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/16/2015
22
4/20/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/17/2015
22
4/21/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/20/2015
22.35
4/22/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/21/2015
23.48
4/23/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/22/2015
23.48
4/24/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/23/2015
23
4/27/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/24/2015
23
4/28/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/27/2015
23
4/29/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/28/2015
23.02
4/30/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/29/2015
23.4
5/4/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
4/30/2015
24.03
5/5/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/4/2015
25
5/6/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/5/2015
25.35
5/7/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/6/2015
25.5
5/8/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/7/2015
25.5
5/11/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/8/2015
25.49
5/12/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/11/2015
25.5
5/13/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/12/2015
25.5
5/14/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/13/2015
26.2
5/15/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/14/2015
26.2
5/18/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/15/2015
26.21
5/19/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/18/2015
26.5
5/20/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/19/2015
25.8
5/21/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/20/2015
26
5/22/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/21/2015
25.8
5/25/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/22/2015
26
5/26/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/25/2015
25.7
5/27/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/26/2015
25.7
5/28/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/27/2015
25
5/29/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
5/28/2015
24.3
6/2/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/1/2015
24
6/3/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/2/2015
24.01
6/4/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/3/2015
24.5
6/9/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/4/2015
24.5
6/11/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/9/2015
24.49
6/12/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/11/2015
24.5
6/15/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/12/2015
24.5
6/16/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/15/2015
24.5
6/18/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/16/2015
24.3
6/19/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/18/2015
24.3
6/22/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/19/2015
24
6/23/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/22/2015
23.9
6/24/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/23/2015
23.9
6/26/2015 CVERDEC1
Sociedad Minera
Cerro Verde S.A.A.
6/24/2015
23.85
Cierre Actual
Mnima Actual
Promedio
Actual
Monto
Negociado
24.75
24.18
24.94
24.18
24.74
2,930,960.09
23
23.5
23.5
22.99
23.03
462,579.34
22.61
23.2
23.2
22.5
22.57
542,076.82
22.8
22.7
22.85
22.7
22.75
2,084,813.68
22.4
22.8
22.8
22.39
22.51
161,687.57
22.6
22.8
22.8
22.59
22.65
268,106.29
22.6
22.6
22.6
22.59
22.6
247,475.03
22.7
22.6
22.7
22.6
22.66
742,758.52
22.79
22.7
22.8
22.7
22.71
800,389.38
22.78
22.79
22.79
22.6
22.73
159,769.78
23
23
23
23
23
580,633.01
23
22.9
23.1
22.9
23.01
1,710,606.31
22.7
22.75
22.75
22.7
22.72
183,213.34
22.7
22.7
22.7
22.7
22.7
291,573.56
22.71
22.7
22.8
22.7
22.71
282,599.65
23.02
22.71
23.03
22.71
22.97
1,348,727.91
23.4
23.05
23.4
23.05
23.24
790,060.14
23.61
23.4
23.62
23.4
23.6
472,401.74
24
23.61
24
23.61
23.99
2,164,482.90
23.78
23.9
23.9
23.78
23.8
521,461.68
23.85
23.78
23.85
23.78
23.79
277,845.19
24.01
23.99
24.02
23.99
24.01
1,095,097.88
24.7
24.1
24.7
24.1
24.55
1,659,497.41
24.9
24.7
24.9
24.7
24.78
2,313,787.27
24.5
24.7
24.71
24.5
24.6
665,009.42
24.1
24.39
24.4
24.1
24.21
635,364.16
24.1
24.1
24.1
24.1
24.1
135,615.04
24.2
24.1
24.2
24.1
24.14
611,378.61
24.2
24.1
24.2
24.09
24.16
587,790.75
24.31
24.3
24.32
24.3
24.31
453,908.24
24.31
24.31
24.31
24.31
24.31
404,155.60
24.35
24.31
24.35
24.31
24.35
216,376.88
24.35
24.35
24.4
24.35
24.36
283,027.56
24.65
24.35
24.65
24.35
24.62
611,680.95
24.45
24.65
24.65
24.45
24.63
84,255.36
24.6
24.45
24.6
24.45
24.47
591,549.84
24.6
24.6
24.6
24.6
24.6
744,373.05
24.65
24.8
24.8
24.65
24.73
146,841.47
24.5
24.64
24.64
24.5
24.62
325,595.51
24.4
24.49
24.5
24.4
24.47
660,997.92
24.6
24.7
24.7
24.6
24.64
405,926.73
24.2
24.6
24.6
24.2
24.35
610,553.78
24.4
24.3
24.4
24.3
24.36
365,795.29
24.43
24.4
24.43
24.4
24.4
150,377.35
24.7
24.4
24.7
24.4
24.64
424,942.04
24.7
24.7
24.71
24.7
24.7
541,136.40
25
24.7
25
24.7
24.84
2,009,246.89
25
25
25
24.9
25
2,440,266.92
25
25
25
25
25
673,563.55
25.15
25
25.16
25
25.07
1,063,544.04
25.51
25.25
25.6
25.25
25.5
1,067,653.51
26.11
25.35
26.11
25.35
25.97
1,361,633.43
26.9
26.11
26.9
26.11
26.6
1,773,037.08
27.4
26.9
27.51
26.8
27.08
1,622,011.70
27.5
27.5
27.6
27.3
27.5
2,575,848.99
27.8
27.5
27.8
27.5
27.68
2,365,761.34
28.2
27.79
28.2
27.79
28.02
5,649,964.69
28.7
28.5
28.7
28.2
28.54
1,647,291.87
29
28.7
29
28.7
28.84
2,851,167.54
30.1
29.05
30.1
29.02
29.76
2,857,171.42
30.7
30.1
30.7
30.1
30.42
3,069,868.82
30.1
30.72
30.72
30.1
30.45
1,381,730.01
29.6
30
30.1
29.1
29.47
3,318,540.89
30
29.6
30
29.4
29.61
1,654,525.70
30.55
30.01
30.55
30.01
30.47
1,920,445.00
31
30.55
31
30.55
30.82
1,066,033.79
32
31
32
31
31.54
1,792,377.58
33
32
33
31.99
32.11
5,846,700.43
32
33
33
31.99
32.26
2,493,852.19
32.49
32
32.5
32
32.34
1,353,486.34
33
32.3
33
32.3
32.84
2,780,618.69
33.4
33
33.5
33
33.21
2,439,641.97
33.9
33.4
34.22
33.4
34.1
2,100,983.27
33.9
33.9
33.9
33.75
33.84
1,657,739.44
33.35
33.78
33.78
33.25
33.41
1,707,417.88
32.1
33
33
31.9
32.25
2,235,609.18
32.9
32.1
33.5
32.1
32.61
1,829,790.80
32.3
33
33.01
32.3
32.89
1,576,467.76
33
32.3
33.1
32.3
32.88
948,058.08
33
33
33.51
33
33.25
739,000.68
34
33
34
33
33.84
2,882,874.29
34
34
34
33.5
33.97
1,225,104.79
34
34
34
34
34
1,079,269.91
35
34.5
35
34.5
34.95
4,391,962.96
36
35.03
36
35.01
35.79
2,315,382.05
35.6
36
36.2
35.6
35.92
1,036,916.50
38
36
38
36
37.07
1,462,704.54
38.75
38.01
38.75
38.01
38.6
1,165,031.08
38.74
38.5
39
38.5
38.73
1,264,616.27
41
38.76
41.01
38.76
40.58
4,491,750.61
42.2
41
42.5
41
41.48
7,358,048.80
42.96
42.2
43
42.2
42.78
5,107,354.18
42
42.95
42.96
41
42.39
1,613,806.15
42.1
42
42.3
42
42.13
3,584,176.71
40.4
41.2
41.2
40.3
40.53
3,680,155.19
40.9
40.4
40.9
40
40.61
2,373,252.04
42
42
42.2
41.9
42.05
1,563,493.77
42.7
42.3
42.8
42.3
42.55
3,178,692.38
41
41.13
41.13
40.9
40.98
801,728.64
39.9
41
41
39.9
40.04
1,188,676.02
40.41
40
40.41
40
40.23
1,352,235.12
41
40.5
41
40.5
40.66
429,062.26
41
40.9
41.5
40.9
41.12
780,552.84
41
41
41
40.8
40.89
440,957.44
41
41
41
40.98
41
2,880,795.04
41.5
41
41.5
41
41.32
1,189,490.84
43
41.51
43
41.51
42.85
3,170,638.67
43.9
43
43.9
42.99
43.71
1,937,360.36
44.5
43.9
44.5
43.9
44.38
1,918,514.13
46.5
44.52
46.6
44.52
45.83
2,612,539.82
47.5
46.51
48.52
46.51
47.84
4,893,816.24
47
47.5
47.5
47
47.18
1,562,122.95
49
47
49.2
47
48.93
1,768,076.37
49
49
49.01
49
49
1,499,006.86
48.9
49
49
48.9
48.99
921,320.98
47.85
48.9
48.9
47.85
48.1
1,721,886.94
48.01
47.85
48.05
47.85
48
1,168,448.42
47.85
48
48.11
47.85
47.94
630,885.02
49
48
49
48
48.6
2,473,969.84
50
49.2
50.01
49.2
49.85
2,847,561.74
50.5
50
50.5
50
50.1
6,363,101.78
50.5
50.5
50.5
50.5
50.5
627,276.13
53
52.75
53
52.2
52.56
9,254,575.45
54
53
54
53
53.99
3,746,482.89
54.15
54.3
54.3
54
54.08
1,804,393.00
56
54.5
56
54.49
55.33
1,097,942.80
56
56
56
55.55
55.94
5,095,493.17
56
55.7
56
55
55.19
5,038,461.55
54
55.5
55.51
54
54.64
1,995,372.46
49.5
54
54
49.5
50.84
5,972,206.73
47
49.5
49.5
46.1
47.16
4,179,898.77
49.3
48
50
48
48.25
28,857,623.06
50.5
50.5
50.5
50.5
1,407.90
3,154,265.71
48.1
50.5
50.5
48
49.45
2,272,553.22
48
48.1
48.5
47.5
47.98
1,701,822.66
48.5
47.99
48.6
47.99
48.19
2,690,618.23
49
49
49
49
2,855.84
1,591,562.36
49.5
49
49.5
49
49.22
3,041,205.52
48.5
49
49
48.49
48.71
1,214,913.06
48
48.51
49
48
48.29
1,534,711.04
48.75
48.75
48.75
48.75
1,181.04
2,948,046.34
47
48.5
48.51
47
47.64
2,278,730.89
46.84
47
47.01
46.5
46.81
2,686,660.35
50
46.84
50
46.7
48.36
9,467,108.03
50.8
50
50.8
50
50.47
5,302,829.29
53
50.8
53
50.75
52.48
4,885,992.91
53.2
53
53.22
52.5
52.99
4,239,046.88
53.99
53
53.99
52.8
53.2
5,036,964.44
54.7
53.01
54.7
53.01
53.85
3,352,556.80
55
54.7
55.1
54.7
54.87
4,838,899.38
54.99
55
55
54.7
54.89
1,582,377.90
52.74
55
55
52.74
54
179,260.90
49.95
52.5
52.5
49.89
50.47
1,395,607.19
50.51
50
51
50
50.32
965,313.02
52
51
52
51
51.13
2,798,231.41
50.75
51.79
51.79
50.75
51.03
1,693,490.00
51.92
50.75
52
50.75
51.25
901,693.39
50.75
51
51
50.75
50.92
142,909.18
50.75
50.75
50.75
50.75
50.75
1,398,354.64
49.8
49.51
49.8
49.5
49.53
418,600.50
49
48.6
49
48.5
48.69
2,043,545.92
48.4
49
49
48
48.62
1,786,425.24
48.8
48
49
48
48.77
3,385,562.82
50
49
50.2
49
50.06
1,029,067.38
50
49.99
50.2
49.99
50.01
1,816,518.12
49
50
50
48.5
49.03
1,521,750.13
49.9
49.9
49.9
49.9
1,951.24
5,419,564.04
48.75
49.5
49.5
48.75
48.95
847,346.95
48.5
48.6
48.6
48.5
48.58
308,372.63
48
48.3
48.7
48
48.12
1,208,821.11
47.6
47.5
47.7
47.1
47.51
237,062.95
47.51
47.5
48
47.5
47.6
1,100,873.50
47.2
47
47.2
46.75
47
5,922,335.52
48.5
48.5
48.5
48.5
216.71
3,463,644.56
47
48.27
48.27
47
47.33
1,762,092.75
45.6
47
47
45
45.46
3,849,120.25
45.49
46
46.5
45.49
45.91
1,718,877.80
45.5
45.7
46
45.5
45.74
9,777,577.51
44.3
45.5
45.5
44.3
44.65
8,343,197.89
44.36
44.36
45.1
43.1
44.19
10,182,584.94
46.5
45
46.5
45
46.18
2,403,139.99
47.9
46.5
48
46.47
46.93
4,372,637.88
48.5
48
49
48
48.66
2,130,818.09
46.5
48.99
48.99
46.5
47.76
7,072,357.97
43.5
46.5
46.5
43.3
43.87
4,147,814.13
43.81
43.3
44.5
43.3
43.95
2,197,615.92
44.3
43.9
44.5
43.85
44.22
638,232.20
45.3
44.5
45.4
44.5
45.15
1,855,466.85
45
45.3
45.49
44.6
45.01
1,139,138.31
44
44
44
43.8
43.9
2,210,878.63
44.2
44
44.2
44
44.04
560,480.35
44.5
44.31
44.5
44.28
44.32
1,117,933.69
42.99
44
44
42
42.39
7,211,290.17
43.02
43.02
43.14
42.75
43
6,982,704.87
41
42.85
42.85
41
41.22
6,281,708.19
39
40.51
40.51
38
38.83
6,717,231.80
37.4
39.1
39.1
36.5
37.08
10,606,357.67
37.5
37.4
37.5
31.79
34
18,980,771.54
38.5
37.5
39.4
37.5
38.46
13,094,891.38
37.5
37.51
37.89
37
37.44
5,066,293.36
37.5
37.8
38
37.2
37.64
1,243,024.43
37.5
38
38.5
37.5
37.89
7,666,719.66
36
37.5
37.5
36
36.05
6,474,253.44
34.5
35.8
35.8
34.5
34.87
343,819.50
34.5
34.3
34.5
33.5
34.15
3,678,454.45
37.6
35.4
37.6
35.4
36.41
2,794,602.03
39.5
37.6
41
37.6
39.66
6,774,270.24
39
39.2
39.2
39
39.06
2,015,299.15
41.6
39.8
42
39.8
41.59
4,058,407.02
43
41
43.1
40.9
41.52
2,277,882.49
44.6
44
45
44
44.63
7,825,967.02
44.95
46
46
44.55
45.19
2,429,653.13
42.5
44.95
44.95
42.3
42.98
3,088,482.52
41.4
42.01
42.01
39.5
40.61
3,299,385.37
42.5
42
42.7
42
42.49
4,480,446.43
43
42.5
43
42.5
42.73
4,947,627.64
43
43.2
43.65
42.99
43.17
1,376,312.18
42.5
43
43
42.5
42.78
2,000,721.51
42.4
42.5
43.51
42.4
42.91
5,800,832.67
42.2
42.4
42.4
42
42.26
141,287.09
41.5
42
42
41.5
41.88
1,053,121.06
40.3
41.01
41.01
40.3
40.59
1,082,019.14
40.5
41
41.8
40.5
40.74
5,711,710.40
42.2
40.7
42.2
40.5
41.06
5,095,533.42
43.98
42.2
44
42.2
43.14
4,160,666.03
41.5
44
44
41.5
43.25
3,178,669.24
39.8
41
41
38.5
39.65
4,508,147.75
39.8
40.3
40.61
38.9
39.96
3,240,512.25
36.47
39.5
39.79
35
35.91
11,902,169.76
39.5
36.5
40.5
36.5
39.5
10,441,519.94
39
38.5
39
38
38.36
9,002,794.98
35
33.9
35
33.15
33.53
9,474,660.69
37.5
35.1
37.7
35.1
37.23
9,810,831.20
38.5
38.11
40
38
39.19
4,751,639.29
39.8
39.5
40
39.5
39.87
3,721,851.86
39
39
39
38.5
38.82
1,253,014.78
39
39
39.01
38.7
38.97
2,281,945.67
39
40
40
38.8
38.97
2,389,718.72
37
38.5
38.5
36.5
37.52
2,436,913.96
36.9
37
38
36.9
37.07
1,442,703.01
37.6
37
37.6
37
37.5
2,377,635.15
36.7
36.99
37
36.7
36.83
760,566.89
36.7
36.71
36.75
36.5
36.69
2,574,225.49
36.73
36
37
36
36.75
340,955.04
36.6
36.7
36.7
36.2
36.43
1,115,440.58
36.5
36.61
36.8
36.5
36.63
265,355.73
36.5
36.5
36.8
36.5
36.52
205,499.94
35
36.5
36.5
35
35.47
884,878.22
34.5
35.5
35.5
34.5
34.82
9,828,614.99
35.5
35
35.5
35
35.33
1,408,257.72
36.2
35.51
36.2
35.51
35.76
1,079,606.02
36.64
36.2
36.7
36.2
36.58
1,308,349.36
37.02
36.64
37.25
36.64
36.92
1,254,636.50
38.06
37.5
38.85
37.5
38.49
646,466.44
38
38
38.2
38
38.01
661,478.70
36.8
38
38
36.8
37.56
415,783.79
37.01
37
37.25
37
37.04
129,918.54
38
37
38.05
37
37.95
1,526,916.08
38.5
38
38.5
38
38.35
2,508,056.95
39
38.5
39
38.15
38.67
1,876,083.68
40.5
39.3
41.4
39.3
40.68
2,681,977.37
42
41
42
41
41.75
3,502,796.98
42.99
42
43.11
42
42.85
3,135,479.43
42.5
43.5
44
42
42.87
6,801,012.39
43
42.5
43.2
41.6
42.52
6,611,478.34
43.25
42.52
43.5
42.52
43.27
6,209,198.30
45.3
43.51
45.3
43.51
44.55
7,720,823.88
44.4
45.31
45.31
44.05
44.49
3,670,174.34
44.3
44.5
44.7
43.8
44.3
3,089,925.48
43.39
44.6
44.6
42.79
43.36
844,593.90
42.3
43.39
43.39
41.51
42.24
2,592,125.66
40
41.5
41.5
40
40.75
4,149,667.67
38.89
40
40.5
38
38.87
5,178,935.36
36
38.85
38.89
36
36.77
6,218,815.47
37.2
38.5
38.51
36.8
37.98
3,677,846.96
36.5
37
37.01
36.4
36.65
1,622,312.11
39
36.8
39
36.8
38.07
1,462,352.20
39.5
39.1
40
39.1
39.78
1,735,486.30
39.3
40
40
39.3
39.57
392,907.27
38
38.5
38.5
38
38.15
1,290,771.75
39
38.5
39.99
38.5
39.19
1,291,410.61
38.06
38.8
38.8
37.6
38.06
1,490,138.95
38.45
38.5
38.6
38.1
38.46
948,661.96
38.39
38.5
38.5
38.1
38.38
1,224,592.23
38.1
38.5
38.51
38.1
38.38
784,829.00
38.1
38.4
38.4
38
38.24
2,037,486.71
38
38.1
38.2
37.79
38.07
4,086,508.25
38.6
38
38.83
38
38.43
2,012,651.69
38.6
39
39.06
38.6
38.78
1,571,177.89
39.8
38.5
40.09
38.5
39.95
3,848,495.12
41
40
41
40
40.65
1,924,795.75
40
40.5
40.5
40
40.12
693,688.67
38.95
39.5
39.5
38.9
39.05
1,887,136.31
38.12
38.95
38.95
38.06
38.38
755,658.33
39.3
39
39.4
39
39.18
1,125,634.61
39.15
39
39.5
39
39.38
1,673,504.40
38.9
39.15
39.15
38.5
38.97
1,675,852.84
38.9
38.9
38.91
38.8
38.89
242,939.60
39
39
39.01
38.81
38.93
1,350,675.30
39.4
39
39.4
38.9
39.12
1,547,227.79
40
39.5
40
39.39
39.66
1,095,754.30
39.05
39.9
39.98
39
39.61
631,519.00
38.3
39
39
38
38.2
1,531,889.94
37.6
38.5
38.5
37.6
38.09
1,721,945.72
37
37.5
37.6
37
37.49
2,589,850.33
35.4
37
37
35.2
35.66
3,258,314.73
35
35
35.5
35
35.25
2,471,896.87
35
35.5
35.5
34.8
34.95
513,105.80
35.8
35.11
36.1
35.11
35.98
1,998,536.75
34.2
35.8
35.8
34.2
35.1
992,180.52
33.8
34.01
34.01
33.8
33.92
2,363,477.44
33.98
33.8
33.99
33.5
33.63
1,060,255.82
33.05
33.79
33.79
33.05
33.17
1,891,861.87
31.99
33
33
31.2
32.01
4,874,648.77
32.5
32.5
32.6
32.5
32.51
2,561,802.91
33.3
32.98
33.5
32.5
33.13
1,195,896.19
33.5
33.5
33.5
33
33.16
1,020,357.89
33.7
34
34.3
33.7
33.96
956,362.26
33.77
33.4
33.77
33.4
33.47
663,169.28
34.5
35
35
34.5
34.61
1,962,550.86
35
34.5
35
34.5
34.81
2,040,322.93
36.2
35.5
36.2
35.5
35.79
2,820,957.15
35.99
35.9
36
35.9
35.99
550,610.21
36
35.5
36
35.5
35.62
1,056,980.42
35.6
36
36
35.6
35.89
456,912.14
34.4
35.4
35.4
34
34.41
954,796.09
35.4
35
35.4
35
35.31
1,240,580.60
36.8
36
36.8
36
36.45
889,809.44
36
36.8
36.8
36
36.13
764,246.02
36.4
36
36.4
36
36.14
461,897.63
37.1
37
38
37
37.34
2,213,970.87
37.25
37.1
37.4
37.1
37.15
713,064.65
36.5
37.25
37.25
36.2
36.62
632,254.77
35.5
36.17
36.17
35.5
35.92
325,757.67
35.9
36
36.1
35.9
35.92
1,725,272.40
35.5
35.9
35.9
35.5
35.84
1,487,944.72
35.6
35.5
36
35.5
35.72
316,196.55
36.1
35.8
36.1
35.8
35.96
770,188.84
35.5
36
36
35.5
35.93
3,569,308.15
36
35.5
36
35.5
35.54
201,458.64
37
36
37
36
36.46
1,579,619.43
36.5
37
37
36.5
36.59
73,385.37
36
36.4
36.4
36
36.2
1,072,245.68
36
36
36.06
36
36.03
317,224.60
35.31
36
36.3
35.31
35.77
349,725.26
35.5
35.31
35.5
35.31
35.42
653,638.80
34.85
35
35
34.84
34.87
312,556.61
36
35
36
34.9
35.61
2,132,951.77
35
35.75
36
35
35.27
1,076,082.96
35.1
35
35.2
35
35.08
315,134.21
35
35.1
35.2
35
35.07
468,898.01
35.7
35.2
35.8
35.2
35.72
450,592.91
35.45
35.5
35.6
35.45
35.5
679,368.04
35.6
36.2
36.3
35.6
35.74
2,884,365.75
35.7
35.8
36.1
35.7
35.81
556,919.54
36
35.75
36
35.7
35.74
1,925,845.08
36
36
36
36
36
962,052.84
36.02
36
36.02
36
36
6,890,455.59
36
36.02
36.02
36
36
77,404.22
36
36
36
36
36
241,325.96
36
35.76
36
35.76
35.93
1,069,900.59
36
36
36
36
36
6,032,571.34
35.97
35
35.97
35
35.67
239,191.76
35.8
35.97
35.97
35.8
35.85
98,408.93
35.69
35.7
35.7
35.69
35.69
298,238.21
35.2
35.6
35.6
35.2
35.3
59,378.05
35.2
35.2
35.2
35.2
35.2
339,865.15
35.5
35
35.5
34.8
35.02
2,793,334.53
35.85
35.5
35.85
35.49
35.67
441,810.81
36.1
36.1
36.1
36.1
36.09
20,707.90
36.2
36
36.2
36
36.16
167,550.64
36
36.2
36.2
36
36
2,285,327.66
36.3
36
36.3
36
36.2
445,389.59
36
36
36
36
35.97
51,877.78
36.5
36
36.5
36
36.22
543,106.59
36.55
36.1
36.55
36
36.26
707,361.47
36.9
36.55
36.9
36.4
36.62
451,201.84
36.6
36.8
36.8
36.6
36.65
436,761.74
36.52
36.5
36.52
36.5
36.5
230,152.30
37.3
36.53
37.3
36.53
36.98
1,896,000.21
37.3
37.2
37.3
37
37.08
1,121,632.29
38.3
37.5
38.5
37.5
38.25
5,518,078.45
38
38.4
38.4
37.8
37.97
589,263.01
38
38
38
38
38
10,235.30
38
39
39.1
38
38.52
2,926,378.53
38.25
38
38.25
38
38.04
4,487,816.07
38.68
38.5
38.7
38.5
38.55
5,539,671.52
38.7
38
38.7
38
38.1
564,285.00
38.8
38.7
38.9
38.7
38.74
758,464.27
38.5
38.5
38.6
38.25
38.41
1,753,018.82
38.5
38.3
38.5
37.7
38.41
2,254,386.65
38.4
39.15
39.2
38.4
39.05
723,041.39
38.9
38
39
37.7
38.63
1,503,897.22
38.7
38.8
38.8
38.5
38.71
2,233,411.39
38.4
38.7
38.7
37.7
38.23
3,020,786.61
38.7
38.5
39
38.5
38.85
3,059,608.25
38.85
38.7
38.99
38.7
38.82
2,251,345.92
38.85
39.1
39.1
38.8
38.94
869,033.63
38.8
38.9
38.9
38.65
38.79
560,372.54
38.7
38.65
38.8
38.5
38.68
486,736.19
38
38.71
38.71
38
38.06
2,866,929.06
38.78
38.01
38.78
38
38.54
484,772.09
38.3
38.5
38.5
38.3
38.45
1,026,977.61
38.28
38.3
38.3
38
38.13
1,607,582.11
38.28
38.28
38.28
38
38.28
5,437,179.10
39
38.5
39
38.4
38.92
4,975,692.93
39.5
38.6
39.51
38.6
39.21
1,184,520.29
39.3
39.5
39.5
39.3
39.49
1,318,515.54
39.6
39.5
39.6
39.5
39.51
1,736,977.02
41
39.8
41.01
39.8
40.6
9,236,940.54
41.03
41
41.2
40.9
41.01
8,057,430.40
41.31
41.15
41.45
41.15
41.3
11,241,925.31
41.3
41.3
41.75
41.3
41.73
5,465,271.52
40.87
41.15
41.15
40.3
40.81
661,560.19
41.3
40.9
41.3
40.89
40.97
2,324,339.09
41.1
41.31
41.5
41
41.27
2,085,285.79
41.3
41.05
41.3
40.9
41.05
694,914.05
41.25
41.3
41.3
41.19
41.21
1,597,886.58
40.6
40.6
40.9
40.6
40.64
344,873.29
39.8
39.5
39.8
39.5
39.51
627,012.24
41
40
41
40
40.07
2,129,255.53
40.51
41
41
40.5
40.72
220,103.43
40.51
40.5
41.5
40.5
40.63
1,852,631.23
40
40.51
40.51
40
40.01
1,031,672.76
40
40
40.25
40
40.1
118,572.80
39.7
40
40
39.7
40
525,531.12
39.7
39.7
39.7
39.5
39.66
280,555.59
39.6
39.72
39.72
39.5
39.57
548,009.01
39.5
39.5
39.5
39.2
39.46
835,482.52
40.5
39.5
40.5
39.5
40
1,082,835.14
40.1
39.8
40.1
39.8
39.85
2,066,751.22
40.5
40.2
40.51
40.2
40.47
421,833.35
41.52
40.5
41.52
40.5
41.26
1,935,231.55
42.5
41.5
42.5
41.5
42.09
5,182,329.60
41.9
42.1
42.1
41.7
41.92
2,452,992.61
42
42
42
41.9
41.91
5,196,213.43
42.1
42
42.21
42
42.03
10,797,862.96
42
42
42.05
41.8
41.97
2,821,650.07
42.1
42
42.2
42
42.04
1,892,255.94
41.85
41.9
41.9
41.84
41.85
2,540,935.66
41
41.7
41.7
41
41.27
314,987.10
41
41
41.01
41
41
5,326,071.10
41.13
41
41.3
41
41.12
1,884,233.85
41.36
41.35
41.36
41.13
41.32
4,506,188.09
41.2
41.2
41.2
41.1
41.2
4,389,564.46
41.55
41.42
41.55
41.3
41.34
346,963.52
41.5
41.55
41.6
41.5
41.54
731,469.37
41.5
41.4
41.5
41.4
41.49
1,513,791.85
41.6
41.5
41.6
41.4
41.5
1,254,985.22
42
41.6
42
41.5
41.54
505,080.62
41.4
42
42
41.4
41.48
1,689,481.71
41.3
41.4
41.4
41.3
41.31
690,778.86
41
41.3
41.3
41
41
4,715,728.96
40.3
40
40.3
40
40.19
257,377.03
39.99
40
40
39.5
39.99
743,608.01
39.9
39.9
39.9
39
39.47
1,946,504.22
40
40.4
40.4
40
40.33
2,741,763.92
39
39.15
39.15
39
39
1,216,043.02
38.01
38.2
38.2
37.8
38
5,799,084.77
38.5
38
38.5
38
38.26
956,344.32
39.2
38
39.2
38
38.55
256,455.61
38.5
39
39
38.5
38.65
388,024.93
38
38.1
38.1
38
38
1,729,483.73
37.3
37.51
38
37.3
37.49
938,066.09
37.3
37.51
38
37.3
37.49
1,705,001.80
37
37
37.05
36.9
37
2,967,158.69
36.9
36.8
37
36.8
36.92
1,629,552.49
37
37.2
37.2
37
37.05
489,499.50
37
37.5
37.5
37
37.18
368,787.74
37
37.5
37.5
37
37.18
1,298,802.49
36.7
37
37
36.7
36.92
294,326.11
36.65
36.7
36.7
36.65
36.67
344,546.46
37
36.65
37
36.65
36.91
436,535.73
37
36.9
37
36.9
36.97
775,519.57
36.8
37
37
36.8
36.86
496,330.30
37
36.75
37
36.55
36.88
760,994.64
36.5
36.8
36.8
36.5
36.64
3,225,250.88
36.1
36.5
36.5
36
36.15
1,476,632.08
36.15
36.1
36.15
36.1
36.15
117,564.81
36.75
36.5
36.75
36.3
36.51
818,312.72
37.01
37
37.01
37
37
222,333.62
37.6
37.01
37.6
37
37.28
1,158,965.98
37.84
37.9
37.9
37.75
37.84
1,776,780.48
37.84
37.8
37.84
37.8
37.84
231,023.02
37.84
37.84
37.84
37.84
37.84
183,625.11
37.84
37.8
37.84
37.5
37.78
1,911,161.53
36.5
37.5
37.5
36.5
37.12
1,151,379.10
36.5
36.6
36.6
36.4
36.5
661,397.11
37
36.8
37
36.8
36.98
251,325.93
37
36.8
37
36.7
36.87
265,840.42
37
37
37
36.5
36.9
329,817.20
36.65
36.75
36.75
36.65
36.75
3,225,854.21
36.2
36.5
36.5
36.2
36.38
112,521.70
35.9
36
36
35.7
35.91
789,569.18
36
36
36
36
36
1,709,293.05
35.95
35.9
35.95
35.8
35.94
2,277,956.23
37
36
37
36
36.22
603,231.77
37.2
37
37.2
36.89
37
1,455,270.95
37
37
37
36.98
37
769,729.23
37
36.98
37
36.98
36.98
71,911.30
37
36.5
37
36.4
36.7
592,815.82
36.5
36.5
36.6
36.5
36.59
1,724,617.35
37
36.51
37
36.5
36.54
2,591,020.05
36.9
36.7
37
36.7
36.71
3,122,708.52
36.5
36.5
36.7
36.5
36.68
3,413,789.01
37
36.7
37
36.7
36.72
721,005.34
36.6
36.5
36.6
36.5
36.6
610,325.99
36.6
36.6
36.6
36.4
36.6
521,064.20
36.6
36.6
36.6
36.6
36.6
1,415,862.80
37
36.6
37
36.6
36.96
4,134,036.75
36.9
36.5
37
36.5
36.99
5,662,300.09
37
37.2
37.2
37
37.03
2,849,833.43
37
36.9
37
36.75
36.97
2,935,807.40
36.75
36.75
36.75
36.5
36.74
608,053.80
37
37
37
37
37
2,555,522.67
37
37
37
37
37
982,507.18
37
37
37
36.99
37
1,909,659.97
37
37
37
37
37
4,376,492.85
37.2
37
37.2
37
37
6,859,593.82
37.2
37
37.2
37
37.03
5,848,741.82
37.6
37.1
37.6
37
37.38
1,141,290.04
37
37
37
37
37
193,991.00
37.01
37.2
37.2
37
37.04
976,801.31
37.5
37
37.5
37
37.46
9,654,056.06
37
37
37
37
37
257,420.66
37.11
37
37.31
37
37.11
1,295,359.26
37
37
37
37
37
895,161.44
37
37
37
37
37
212,055.51
37
37
37
37
37
1,047,282.82
37
37
37
37
37
489,389.95
37
37
37
37
37
39,646.80
37
37
37
37
37
1,102,725.80
37
37
37.1
37
37.01
754,910.61
37.25
37
37.25
37
37.02
1,020,920.22
37.1
37
37.15
37
37.02
1,220,503.19
37.2
37.1
37.2
37.1
37.14
523,318.84
37
37
37
37
37
291,258.89
37.01
37
37.01
37
37
372,404.02
37
37
37.05
37
37.04
1,581,031.00
37
37
37
37
37
700,577.68
37
37
37.01
37
37
60,056.91
37.3
37.01
37.3
37
37.26
5,307,013.67
37
37.3
37.3
37
37.23
678,471.07
37.02
37.3
37.3
37.01
37.12
1,069,966.89
37.9
37.3
37.9
37.3
37.47
948,518.73
37.52
37.51
37.52
37.5
37.52
745,033.07
37.55
37.52
37.55
37.52
37.53
271,347.57
38.03
37.56
38.2
37.56
37.87
866,625.10
39.4
38.04
39.4
38.04
38.97
1,704,061.96
40.9
39.53
40.9
39.53
40.19
3,590,221.58
41
40.9
41
40.9
40.9
1,283,469.21
40.8
41
41
40.75
40.89
2,771,990.88
41.5
41
41.5
41
41.29
4,560,590.48
41.3
41
41.4
41
41.23
5,515,135.44
43
41.51
43
41.51
42.57
4,385,014.09
42
42
42.01
42
42.01
495,872.00
42
41.8
42.01
41.8
42
1,259,103.43
41.75
42
42.5
41.75
42.38
7,811,812.61
41.61
41.9
42
41.6
41.7
1,831,762.72
41.6
41.7
41.71
41.6
41.7
3,307,739.14
41.65
41.6
41.7
41.6
41.65
2,640,341.48
41.65
41.66
41.66
41.65
41.66
1,569,459.41
41.6
41.65
41.65
41.55
41.57
420,592.62
41.5
41.55
41.55
41.5
41.52
1,830,702.11
41.4
41.45
41.45
41.4
41.44
1,643,879.14
41.35
41.35
41.4
41.35
41.38
1,541,644.37
41.5
41.35
41.5
41.35
41.39
1,781,491.59
41.5
41.35
41.5
41.35
41.41
266,171.28
41.5
41.4
41.5
41.4
41.45
245,516.13
41.5
41.35
41.5
41.35
41.42
772,182.48
41.5
41.4
41.5
41.4
41.41
1,842,843.40
41.55
41.35
41.55
41.31
41.39
2,783,792.95
41.75
41.35
41.75
41.35
41.47
2,171,801.15
41.95
41.7
41.95
41.7
41.81
5,829,660.81
41.1
41
41.1
41
41.01
344,418.91
41.3
41.1
41.3
41.1
41.27
1,037,184.49
41.3
41.3
41.4
41.3
41.35
1,756,641.70
41.3
41.3
41.5
41.25
41.33
1,154,466.65
41.3
41.25
41.3
41.25
41.29
1,457,147.37
41.3
41.3
41.3
41.25
41.26
246,811.98
40.92
41.29
41.29
40.92
41.09
281,887.67
40.8
40.81
40.81
40.8
40.8
1,623,471.56
40.75
40.75
40.75
40.75
40.75
1,007,012.37
40.71
40.75
40.75
40.71
40.73
122,126.17
40.5
40.71
40.71
39.9
40.26
4,140,641.55
40.3
40.3
40.3
40.2
40.3
1,097,241.19
40.3
40.3
40.3
40.3
40.3
556,201.40
40
40.1
40.2
40
40.01
2,245,034.84
39.1
39.5
39.5
39.01
39.49
1,818,840.17
40
39.2
40
39.2
39.58
1,219,378.04
39.8
40
40
39.8
39.99
1,292,453.55
40
39.8
40
39.8
39.83
607,424.23
39.7
39.77
39.77
39.7
39.74
558,021.18
38.66
39.5
39.5
38.66
38.75
1,802,373.02
38
38.5
38.5
38
38.16
647,107.48
38
38
38
38
38
4,235,406.28
39.5
37.76
39.5
37.75
38.02
776,946.60
38
39.5
39.5
38
38.47
1,768,975.21
37.8
38
38
37.8
38
6,931,653.75
38
37.8
38
37.8
37.81
536,749.29
38
38
38
38
38
135,426.30
38.49
38
38.49
38
38.12
254,769.47
38.35
38.4
38.4
38.1
38.34
619,889.90
38.1
38.1
38.2
38.1
38.14
1,046,581.44
38.05
38.1
38.1
38
38.06
564,856.23
37.8
38
38
37.7
37.93
2,187,392.73
37.81
37.8
37.81
37.8
37.81
1,784,924.05
39.06
37.9
39.06
37.9
38.6
3,084,575.08
41.8
39.06
41.8
39.05
39.97
2,420,814.72
41.69
41.8
42.2
41.5
41.74
10,478,136.50
40.1
41
41
40.1
40.67
135,585.12
40.96
40.1
40.96
40.05
40.35
2,172,583.53
41.35
40
41.35
40
40.99
2,127,942.92
40.95
41.21
41.25
40.95
41.15
989,243.34
40.03
40.5
40.5
39.55
39.94
4,094,690.04
38.8
39.85
39.85
38.8
39.05
2,346,694.23
38.4
38.7
38.7
38.3
38.44
286,264.64
38.21
38.4
38.4
38.2
38.33
246,303.06
38.15
38.15
38.15
38.15
38.15
278,811.65
38
38.15
38.15
38
38.02
306,623.73
38.8
38.21
38.8
38.21
38.79
4,543,104.20
39.5
39
39.5
39
39.08
30,376.59
39.51
40
40
39.51
39.54
161,358.66
39
39.4
39.4
39
39.22
117,239.84
39
39
39
38.99
39
455,741.25
38.5
39
39
38.5
38.78
624,162.43
39.5
38.49
39.5
38.49
39.02
386,632.17
39.5
39.5
39.5
39.45
39.5
477,656.38
39.3
39
39.3
39
39.01
1,117,498.93
40
39.31
40
39.3
39.6
482,516.28
40
39.9
40
39.5
39.86
476,567.95
39.5
40
40
39.5
39.53
226,393.07
39.5
39.5
39.5
39.5
39.5
33,810.42
39
39
39
39
39
37,344.94
38
38.7
38.7
38
38.2
488,055.26
39
38.01
39
38.01
38.81
1,460,988.75
38.1
38.1
38.7
38.1
38.15
548,324.96
37
38
38
37
37.35
752,694.96
37.05
37
37.1
37
37.05
602,199.93
38.2
37.06
38.2
37.06
37.88
497,506.84
38
38.2
38.2
38
38.13
27,811.53
38.3
38.17
38.3
38.17
38.26
182,671.12
38
38.2
38.2
38
38.1
326,313.12
38
38
38
38
38
599,209.19
38
38
38
38
38
1,641,393.33
38
38
38.1
38
38.03
293,403.78
38
37.8
38
37.8
37.99
215,891.36
37.8
37.99
38
37.8
37.99
184,528.99
38
37.5
38
37.5
37.59
798,923.86
37.5
38
38.1
37.5
37.98
223,541.64
37.5
37.55
37.55
37.5
37.54
130,204.66
37.15
37.15
37.15
37.15
37.15
84,419.68
36.9
37.05
37.05
36.9
36.98
267,372.68
36.55
36.5
36.55
36.5
36.55
195,320.65
36.5
36.5
36.5
36.5
36.5
18,402.30
36
36.5
36.5
36
36.3
84,938.43
35.95
36
36
35.95
35.96
92,946.71
35.3
35.94
35.94
35.3
35.44
357,966.09
34
35.3
35.3
34
34.72
1,635,985.91
34
34
34.5
34
34.07
711,144.83
34
34
34
34
34
308,507.50
34.5
34
34.5
34
34.09
414,436.27
34
34
34.1
34
34
393,296.49
33.3
34
34
33.3
33.46
967,658.04
33.7
33.3
33.7
33
33.36
1,302,065.28
33
33.5
33.5
33
33.12
33,269.06
33.5
33.3
33.5
33.3
33.31
629,053.74
33.5
33.5
33.6
33.5
33.5
1,358,360.54
33.3
33.5
33.5
33
33.32
2,643,963.08
33.3
33.5
33.5
33
33.35
754,039.99
33.25
33.5
33.5
33.25
33.37
117,476.29
32
33.39
33.39
32
32.39
683,574.20
31.75
32
32
31.2
31.54
740,824.48
31.6
31.75
31.75
31.6
31.65
24,625.28
31.01
31.75
31.75
31.01
31.57
44,628.82
30
31
31
30
30.63
818,835.55
29.9
30
30
29.75
29.96
1,444,673.62
30.5
29.9
30.7
29.9
30.06
995,099.55
31
30.6
31.1
30.6
30.93
1,298,841.24
31
31
31
30.4
30.56
624,020.33
31
31
31
30.8
30.96
305,900.85
30.6
30.75
30.75
30.6
30.71
412,139.87
30.4
30.6
30.6
30.2
30.34
1,345,690.44
30.4
30.2
30.4
30
30.23
261,301.08
30.3
30.4
30.4
30.2
30.31
611,761.82
30.3
30.3
30.3
30.3
30.3
135,057.55
31
30.5
31
30.5
30.97
2,184,797.54
30.5
30.89
30.89
30.5
30.76
23,808.24
28.5
29.5
29.5
28.5
28.68
289,792.23
28.5
28.5
28.5
28.5
28.5
90,201.93
26.5
28
28
26.5
27.15
327,980.74
26
26.5
26.5
26
26.27
345,202.26
26
26
26
26
26
138,060.87
26
26
26
26
26
27,158.12
25.99
26
26
25.99
26
139,136.97
25.3
25.9
25.9
25.3
25.71
375,002.03
25.25
25.28
25.3
25.2
25.27
532,818.60
25
25.25
25.3
25
25.13
664,219.96
23.3
24.95
24.95
23.3
23.87
1,358,657.21
23.6
23.3
23.6
23.3
23.4
735,612.76
24.5
24
24.5
24
24.3
499,425.90
25
24.61
25
24.6
24.79
327,700.59
25
25
25
25
25
147,300.20
26.25
25
26.25
25
25.95
1,158,379.23
28
26
28
26
27.58
797,384.87
28
28
28
28
28
5,478.90
28.4
28
28.4
28
28.03
264,544.53
28.4
28.4
28.4
28.4
28.4
651,718.41
28.4
28.4
28.5
28.3
28.39
1,423,086.14
25.71
28.4
28.4
25.71
26.12
510,775.89
26.4
26
26.4
25.8
26.12
424,864.28
26.4
26.4
26.4
26.4
26.4
54,305.64
26
26
26.01
26
26
217,014.48
26
26
26
26
26
48,482.85
26
26
26.02
26
26
108,017.89
25.48
26
26
25.48
25.52
153,427.77
25
25
25.45
25
25.19
383,940.48
24.02
24.95
24.95
24.02
24.4
211,412.93
23.1
24
24
23.1
23.55
371,492.47
23.5
23.1
23.5
23
23.05
615,097.10
23.5
23.5
23.6
23.49
23.53
1,105,371.30
23.5
23.5
23.5
23.5
23.5
79,092.26
23
23.5
23.5
23
23.25
147,801.06
22.5
22.9
23
22.5
22.68
122,363.08
23.15
23
23.15
23
23.04
58,172.89
23.32
23.3
23.32
23.3
23.3
86,446.92
22.4
23.3
23.3
22.4
22.95
260,245.43
22.8
22.59
22.85
22.5
22.61
458,635.27
25.88
23.51
25.88
23.51
25.28
1,519,110.61
26
25.88
26.5
25.88
26.16
498,612.16
27.85
26.35
27.85
26.35
27.53
618,715.74
28.5
27.99
29
27.99
28.41
767,743.51
27.44
29
29.3
27.44
28.79
673,151.89
24.53
26
26
24
24.43
865,920.27
24
24.56
24.56
24
24.11
1,030,657.99
22.2
23.9
23.9
22.2
22.61
793,022.54
22.8
22.2
22.9
22.2
22.64
1,894,291.86
23
23
23
22.75
22.94
760,081.27
22.53
23
23
22.5
22.68
460,618.39
23
22.56
23
22.55
22.85
1,021,898.34
22.8
23
23
22.7
22.86
107,635.71
22.95
23
23
22.95
23
70,497.17
22.75
22.85
22.85
22.75
22.79
100,541.37
22.5
22.5
22.5
22.5
22.5
434,784.87
22.4
22.4
22.5
22.4
22.48
739,441.48
22.5
22.5
22.5
22.45
22.48
621,962.45
22.2
22
22.2
22
22.11
49,622.98
22.64
22.4
22.7
22.2
22.31
987,359.62
22.2
22.64
22.64
22.2
22.42
60,036.84
22
22
22
22
22
104,482.68
22.01
22
22.01
21.99
22
420,746.94
22.2
22
22.2
22
22.03
90,449.29
22.35
22.3
22.35
22.3
22.33
500,400.29
22.3
22.5
22.5
22.3
22.4
307,423.49
22.25
22.25
22.3
22.05
22.19
483,808.11
22.1
22.25
22.25
22.1
22.21
727,378.24
22
22.01
22.01
22
22
65,820.18
22.1
22
22.1
22
22
374,660.48
22.1
22.1
22.1
22
22.1
250,398.67
22.1
22.1
22.1
22
22.07
443,072.56
22.1
22.1
22.1
22.1
22.1
80,214.16
22
22
22
22
22
47,671.80
22
22
22
22
22
47,675.17
21
22
22
21
21.23
144,663.11
20.3
20.05
20.3
20
20.19
197,579.95
20.9
20.5
20.9
20.3
20.59
783,834.52
23.75
20.9
23.85
20.9
22.99
1,266,276.30
25
25
25.4
25
25.07
1,032,611.63
24.76
25
25
24.75
24.79
632,138.11
25
25
25
25
25
256,065.35
24.5
25
25
24.5
24.87
413,482.84
24.5
24.5
24.9
24.5
24.88
2,149,106.59
24.9
24.2
24.9
24.2
24.51
1,499,177.71
25
24.8
25
24.6
24.92
503,179.55
24.72
25
25
24.72
24.93
988,102.52
24.7
24.7
24.7
24.7
24.7
112,893.44
25.7
25
25.7
25
25.56
788,865.83
25.5
25.7
25.7
25.5
25.61
422,518.32
25.5
25.5
25.5
25.5
25.5
407,075.63
25.85
25.5
25.85
25.5
25.76
289,518.98
26
25.86
26
25.86
25.93
458,607.66
27.5
26
27.5
26
26.46
1,388,823.19
27
27.4
27.4
27
27.04
573,667.02
27
27
27
27
27
55,184.22
26.9
27
27
26.8
26.84
224,060.73
26.75
26.7
26.79
26.7
26.73
70,016.05
26.99
27
27
26.98
26.99
1,204,598.21
26.5
26.99
26.99
26.5
26.95
131,561.88
25.8
26.35
26.35
25.8
25.82
155,979.49
25.8
25.8
25.8
25.7
25.79
89,537.95
25.8
25.8
25.8
25.8
25.8
57,265.68
25.19
25.78
25.8
25.19
25.27
430,826.63
23.99
25
25.1
23.99
24.5
2,064,226.55
25.5
24.8
25.5
24.8
25.38
128,767.44
25
25
25
25
25
299,517.79
25
24.95
25
24.95
25
326,063.74
24.5
24.5
24.5
24.5
24.5
22,672.35
24.5
24.5
24.5
24.5
24.5
115,348.50
24.7
24.5
24.7
24.5
24.6
280,156.55
24.7
24.8
24.95
24.7
24.77
158,302.75
24.4
24.6
24.6
24
24.12
384,257.93
24
24.3
24.3
24
24.19
71,520.71
24.3
23.8
24.3
23.8
23.9
269,462.90
24.4
24.3
24.4
24.3
24.34
586,517.73
24
24.4
24.4
24
24.34
302,745.28
24
25
25
24
24.64
37,641.90
24
24
24
24
24
22,935.17
24.4
24
24.4
24
24.32
88,721.05
24.4
24.4
24.4
24.4
24.4
293,523.80
24
24
24
24
24
57,833.69
24
24
24
24
24
95,305.22
24
24.3
24.5
24
24.11
144,894.13
24.5
24.41
24.55
24.41
24.5
126,531.34
25.01
24.99
25.01
24.99
25
413,670.98
25.2
25.01
25.2
25.01
25.03
100,315.23
26
25.5
26
25.49
25.88
751,494.81
25.7
25.9
26
25.6
25.73
231,512.54
25.7
25.7
25.7
25.7
25.7
67,838.23
25.6
25.7
25.7
25.6
25.62
148,595.60
25.6
25.6
25.6
25.6
25.6
66,156.70
26
25.7
26
25.7
25.77
592,144.64
25.79
25.79
25.79
25.79
25.83
11,109.06
27.05
25.9
27.05
25.9
26.53
1,348,468.25
26.62
26.62
26.62
26.62
26.62
44,346.26
25.5
25.5
25.5
25.5
25.5
56,905.80
26
25.5
26
25
25.43
322,006.75
26
26
26
26
26
63,235.54
25.9
25.9
25.9
25.9
25.9
100,820.80
24.65
25.9
25.9
24.65
25
295,959.99
24.5
24.51
24.51
24.5
24.5
80,727.08
24.49
24.25
24.49
24.25
24.25
4,292,745.08
24.5
24.5
24.5
24.5
24.5
277,363.80
24
24
24
23.9
23.99
771,644.88
23.95
23.9
23.95
23.9
23.92
85,702.23
24.2
23.95
24.2
23.95
24.16
502,677.84
23.2
23.2
23.2
23.2
23.2
1,040,473.60
23.4
23.19
23.4
23
23.18
542,458.82
23.3
23.4
23.4
23.3
23.32
1,178,888.57
23.4
23.5
23.5
23.4
23.41
984,985.09
23.62
23.51
23.62
23.51
23.58
252,847.67
22.5
23.62
23.62
22.5
23.17
546,483.17
22.5
22.5
22.5
22.5
22.5
580,428.00
22.55
22.5
22.56
22.5
22.55
169,272.06
23.97
22.55
23.97
22.55
23.93
721,484.93
24.85
24.05
24.85
24.05
24.26
217,558.54
25
24.86
25.01
24.86
24.99
688,749.20
25
25
25
24.99
25
129,561.44
24
24.5
24.5
24
24.28
18,596.84
24.01
24.01
24.01
24.01
24.02
25,592.93
25
24.01
25
24.01
24.67
115,562.33
25
25
25
25
25
155,999.58
25
24.75
25
24.75
24.77
139,606.12
24.02
24.5
24.5
24.02
24.03
366,594.38
25
24.1
25
24.1
24.79
143,654.02
25
25
25
25
25
13,825.00
24.6
24.5
24.6
24.5
24.57
45,863.26
24.5
24.5
24.5
24.5
24.5
34,122.38
24.5
24.5
24.5
24.5
24.5
4,108.65
25
24.5
25.01
24.5
24.99
450,120.16
25.1
25.11
25.11
25.1
25.1
175,863.57
25.11
25.1
25.11
25.1
25.11
90,673.62
25
25.1
25.1
24.99
25.02
184,984.41
24.5
24.7
25
24.5
24.83
312,949.27
24.2
24.5
24.5
24.2
24.27
43,813.10
24.2
24.2
24.22
24.2
24.22
3,706,304.59
24
24.2
24.2
24
24.07
20,201.56
24
24
24
24
24
2,064,118.18
24
24
24
24
24
34,944.00
24
24
24
24
24
26,110.85
24.2
24
24.35
24
24.21
532,020.19
24.2
24.2
24.2
24.2
24.2
91,688.36
24.2
24.2
24.2
24.2
24.2
152,243.17
24
24.2
24.2
24
24.18
244,713.59
24
24
24
24
24
403,399.58
23.5
24
24
23.3
23.5
390,854.09
23
23.5
23.5
23
23.22
210,683.60
22.5
23
23
22.5
22.65
131,730.19
22.5
22.51
22.51
22.5
22.5
242,542.22
22.5
22.24
22.5
22.24
22.43
60,545.55
22.1
22.5
22.5
22.1
22.49
263,376.14
22
22.1
22.1
22
22.01
125,071.86
22
22
22
22
22
18,638.40
22
22
22
22
21.99
47,436.21
22.01
22
22.05
22
22.01
618,715.40
22.85
22.02
22.85
22.02
22.7
810,302.78
21.69
22.9
22.9
21.5
22.57
582,959.20
22.2
22.2
22.5
22.2
22.23
507,740.09
23.2
22.42
23.5
22.42
23.16
244,544.87
23.4
23.4
23.4
23.4
23.4
265,243.75
23.49
23.4
23.5
23.39
23.41
1,503,264.35
23.5
23.5
23.5
23.5
23.5
135,540.36
23
23.5
23.5
23
23.16
217,258.21
22.99
23
23
22.99
23
193,757.06
23
23
23
23
23
485,284.18
23
23
23
23
23
32,297.75
22.9
22.9
22.9
22.9
22.9
435,241.91
23.3
23
23.3
23
23.06
548,110.57
23.3
23.2
23.3
23.2
23.27
26,132.33
23.3
23.3
23.3
23.3
23.3
39,273.47
22.83
22.83
22.83
22.83
22.83
46,074.59
22.85
22.83
22.9
22.83
22.85
297,626.36
22.6
22.85
22.85
22.6
22.83
93,697.00
22.1
22.4
22.4
22.1
22.13
587,144.43
22.1
22.11
22.11
22.1
22.1
935,578.45
21.5
22
22
21.5
21.7
137,305.88
21.6
21.5
21.6
21.5
21.59
193,351.48
22.05
21.6
22.05
21.6
21.97
606,220.73
21.75
22.05
22.05
21.75
21.78
296,505.32
20.8
21.76
21.76
20.8
21.46
1,806,417.22
20.5
20.85
20.85
20.5
20.53
857,791.72
20.5
20.5
20.6
20.5
20.5
727,605.05
20.45
20.44
20.45
20.43
20.44
647,757.10
20.1
20
20.3
20
20.2
549,798.47
20.25
20.11
20.3
20.11
20.22
272,430.76
20
20.5
20.5
20
20.21
540,487.70
19.5
19.5
19.5
19.5
19.5
379,353.16
19.5
19.5
19.6
19.4
19.5
377,693.22
19.5
19.5
19.5
19.4
19.44
463,515.52
19
19.5
19.5
19
19.24
419,477.53
19.1
19
19.1
19
19.05
177,645.99
19.6
19.3
19.6
19.3
19.49
602,266.87
20
19.3
20
19.3
19.94
169,254.25
20.8
20
20.8
20
20.42
1,452,518.52
21.6
21
21.6
21
21.21
492,510.61
22.1
21.6
22.1
21.6
21.97
486,519.56
22.03
22.1
22.1
21.5
21.86
83,903.69
21.7
21.75
21.75
21.7
21.73
45,751.98
21.5
21.7
21.7
21.45
21.5
2,891,935.59
21.75
21.5
21.75
21.5
21.75
1,152,239.99
21.75
21.75
21.75
21.75
21.75
1,686,116.03
22
22
22
21.99
22
618,829.42
22.15
22
22.15
22
22.06
123,155.40
22.15
22.3
22.3
22.15
22.22
358,585.67
22
22
22
21.9
22
694,042.09
22.5
22
22.5
22
22.23
164,091.14
22.85
22.5
22.85
22.5
22.7
248,659.25
22.9
22.85
22.9
22.85
22.89
318,855.42
22.8
22.8
22.8
22.8
22.8
219,347.95
22.75
22.79
22.79
22.75
22.77
10,924.45
22.5
22.55
22.55
22.5
22.52
353,798.67
22
22.1
22.1
22
22.03
73,990.79
22
21.8
22
21.8
21.98
193,475.49
22.21
22.2
22.33
22.2
22.29
300,572.01
21.9
22.21
22.21
21.9
22.12
1,034,487.67
21.7
21.9
22
21.7
21.86
1,429,899.21
22
22
22
22
22
87,110.30
22
22
22
22
22
1,122,090.11
22
21.99
22
21.99
21.99
182,635.45
22.5
22.2
22.5
22.2
22.36
1,761,990.18
22.5
22.5
22.5
22.2
22.39
69,477.59
22.5
22.5
22.5
22.5
22.5
255,733.34
22.55
22.5
22.55
22.5
22.54
35,512.15
22.55
22.56
22.56
22.55
22.56
252,504.33
22.5
22.55
22.57
22.5
22.53
539,796.75
22.5
22.5
22.5
22.5
22.5
715,605.75
22
22.4
22.4
22
22.39
681,779.37
22
22
22.01
22
22
274,653.19
22.1
22
22.1
22
22.02
527,438.93
22.1
22.1
22.25
22.1
22.25
1,970,694.50
22.25
22.4
22.4
22.25
22.39
7,837,938.93
23.2
22.5
23.2
22.5
23.03
1,786,294.82
23
23
23
23
23
11,914.23
22.8
22.8
22.8
22.8
22.77
34,857.08
22.5
22.8
22.8
22.5
22.5
890,972.85
22.5
22.5
22.5
22.5
22.5
979,704.62
22.5
22.5
22.5
22.49
22.5
287,913.66
22.5
22.5
22.5
22.5
22.5
123,114.87
22.5
22
22.5
22
22.34
112,914.06
22.5
22.5
22.5
22.5
22.5
554,720.76
22.6
22.5
22.6
22.5
22.52
421,254.08
22.5
22.6
22.6
22.5
22.53
216,382.77
23
22.7
23
22.7
22.75
1,243,793.63
23
23
23
22.9
22.98
545,392.24
23
23
23
23
23
1,154,793.75
23
23
23
23
23
52,164.72
22.7
23
23
22.7
22.74
824,729.14
23.1
23
23.1
23
23.02
184,008.00
23.11
23.1
23.11
23.1
23.1
83,447.00
23.11
23.11
23.11
23.11
23.11
108,275.59
23.12
23.12
23.12
23.12
23.12
96,965.28
24.09
23.4
24.2
23.4
23.96
1,863,822.75
24.09
24.08
24.15
24.08
24.11
497,510.29
24.5
24.09
24.5
24.09
24.27
248,156.49
24.7
24.5
24.7
24.5
24.62
313,124.49
25.1
24.7
25.1
24.7
24.84
310,268.06
26.2
25.1
26.2
25
25.77
1,311,031.28
26.2
26.2
26.7
26
26.42
991,506.46
26.6
26.4
26.6
26.4
26.5
519,063.18
25.7
26.55
26.55
25.7
25.95
366,368.64
25.7
25.7
25.71
25.64
25.69
550,304.19
25.4
25.7
25.77
25.4
25.69
429,062.61
25.4
25.4
25.41
25.2
25.38
159,649.12
25.4
25.4
25.4
25.4
25.4
52,209.52
25.4
25.4
25.4
25.4
25.4
62,074.43
25.8
25.4
25.8
25.4
25.47
119,837.41
25.4
25.4
25.4
25.4
25.4
39,649.40
25.4
25.4
25.5
25.4
25.41
262,175.96
25.4
25.4
25.4
25.4
25.4
4,032.85
25.4
25.4
25.6
25.4
25.41
54,294.58
25.4
25.4
25.4
25.4
25.4
69,953.12
24.95
24.96
24.96
24.95
24.96
76,764.18
25.4
24.95
25.4
24.95
25.13
152,910.41
25.32
25.1
25.4
25.1
25.25
117,103.45
25
25.32
25.32
25
25.16
129,564.68
24.89
24.89
24.89
24.89
24.89
69,430.66
24.92
24.5
24.92
24.5
24.62
581,770.54
25.3
25
25.3
25
25.11
372,053.86
25.3
25
25.3
25
25.15
39,949.80
25.3
25
25.3
25
25.27
131,521.29
25
25
25
24.9
24.97
89,840.30
24.8
24.8
24.8
24.8
24.8
20,313.80
24.8
24.79
24.8
24.79
24.79
97,077.06
24.5
24.7
24.7
24.49
24.51
416,284.67
24.01
24.5
24.5
24
24.36
537,166.55
24.3
24
24.3
24
24.03
1,807,111.75
24.01
24.3
24.3
24.01
24.11
828,308.06
24
24.01
24.01
24
24
429,916.19
24.25
24
24.25
24
24.22
1,202,389.91
24.05
24.25
24.25
24.05
24.11
217,781.18
24.93
24.05
24.93
24.05
24.24
526,540.91
26
25
26
25
25.65
1,880,676.80
25.7
25.7
25.7
25.7
25.7
14,646.43
25.2
25.65
25.65
25.2
25.61
178,108.49
25.2
25.05
25.49
25.05
25.16
303,375.95
24.7
25.1
25.1
24.7
24.9
354,035.74
24.75
24.7
24.75
24.7
24.75
1,054,346.02
24.3
24.3
24.3
24.3
24.3
740,640.19
24.5
24.31
24.5
24.3
24.35
196,461.90
24.5
24.4
24.6
24.4
24.5
309,731.48
24.3
24.51
24.55
24.3
24.48
1,104,411.91
24.1
24.1
24.5
24.1
24.3
207,863.47
24.41
24.1
24.41
24.1
24.25
237,133.66
24.65
24.65
24.65
24.65
24.65
360,671.91
24.6
24.75
24.75
24.6
24.73
1,523,147.74
24.5
24.55
24.75
24.5
24.53
601,443.86
24.5
24.5
24.5
24.5
24.5
17,725.75
24.5
24.5
24.5
24.5
24.5
1,746,322.74
24.5
24.5
24.5
24.5
24.5
1,609,185.24
24.5
24.5
24.5
24.5
24.5
2,723,025.67
24.5
24.5
24.51
24.5
24.5
1,583,975.89
24.4
24.5
24.5
24.4
24.5
1,195,605.84
24.5
24.45
24.5
24.4
24.48
899,457.26
24.36
24.5
24.5
24.35
24.4
527,035.95
24.5
24.36
24.5
24.36
24.46
723,375.10
24.51
24.5
24.51
24.5
24.5
294,063.45
25.2
24.5
25.2
24.5
24.98
1,160,114.31
24.5
24.5
24.5
24.5
24.5
221,816.81
24.5
24.51
24.51
24.5
24.5
391,237.98
24.5
24.5
24.5
24.5
24.5
843,370.53
24.3
24.5
24.5
24.3
24.48
444,649.65
24.8
24.25
24.8
24.25
24.58
240,482.02
24.6
24.8
24.8
24.6
24.71
317,052.52
24.79
24.6
24.79
24.6
24.66
134,253.31
24.79
24.79
24.79
24.78
24.78
113,100.40
24.6
24.6
24.6
24.6
24.6
100,914.32
24.6
24.6
24.6
24.6
24.6
475,860.92
24.6
24.6
24.6
24.6
24.6
178,637.52
24.5
24.6
24.6
24.45
24.51
274,834.16
24.5
24.5
24.55
24.49
24.51
1,461,314.81
24.5
24.5
24.55
24.5
24.5
1,565,635.77
24.35
24.36
24.36
24.3
24.33
1,575,052.51
24.35
24.35
24.35
24.35
24.35
246,057.97
24.35
24.35
24.36
24.35
24.35
729,406.32
24.4
24.4
24.4
24.4
24.4
495,159.69
24.4
24.35
24.4
24.35
24.36
392,261.79
24.4
24.4
24.4
24.4
24.4
95,441.82
24.4
24.4
24.4
24.4
24.4
35,794.80
24.5
24.35
24.5
24.35
24.45
616,234.91
24.2
24.2
24.2
24.2
24.2
136,728.09
24
24.2
24.2
24
24.18
157,975.00
24.5
24.5
24.5
24.5
24.5
1,115,785.93
25
24.5
25
24.5
24.89
529,625.11
25
24.9
25
24.9
24.93
72,725.77
24.51
24.51
24.51
24.51
24.51
507,145.92
24.25
24.25
24.25
24
24.25
1,918,342.57
24.25
24
24.25
24
24.25
2,151,835.27
24.26
24.25
24.27
24.25
24.26
592,667.39
24.5
24.26
24.5
24.26
24.5
900,135.75
24.51
24.51
24.55
24.5
24.51
834,544.50
24.4
24.4
24.4
24.4
24.4
192,219.17
24.4
24.51
24.51
24.4
24.5
132,818.05
24.01
24.01
24.01
24
24.01
273,239.38
24
24
24
24
24
762,324.86
23.6
23.6
23.6
23.6
23.6
27,052.54
23.87
23.62
23.88
23.61
23.74
1,534,411.58
24
23.87
24
23.87
23.9
1,057,419.69
24.2
24
24.2
24
24.16
1,429,535.57
24.5
24.4
24.6
24.4
24.48
355,734.58
24.5
24.5
24.5
24.5
24.5
3,272,320.49
24
24.5
24.5
24
24.2
108,437.88
23.4
23.85
23.85
23.4
23.57
261,460.04
23.9
23.4
23.9
23.4
23.62
45,728.77
24
24
24
24
24
351,317.09
23.4
23.51
23.51
23.4
23.48
243,363.77
23
23.4
23.4
23
23.09
342,829.13
22.2
22
22.2
22
22.08
449,173.38
22.2
22.2
22.4
22.2
22.25
193,648.49
22
22
22.01
22
22
364,776.74
22.01
22
22.01
22
22
37,754.76
22
22.01
22.01
22
22.01
330,416.30
20.25
21
21
20
20.51
615,762.57
20
20.28
20.28
20
20.04
533,149.13
20.5
20.2
20.5
20.2
20.43
28,034.88
20.5
20.3
20.52
20.3
20.49
563,406.50
20.32
20.5
20.5
20.25
20.3
1,728,459.05
20.5
20.32
20.5
20.32
20.37
292,815.75
20.5
20.5
20.5
20.5
20.5
73,614.07
21
21
21
21
20.87
10,276.27
22.5
22.5
22.5
22.5
22.5
753,362.57
22.3
22.3
22.3
22.3
22.3
748,515.56
22.01
22
22.01
22
22.01
1,688,498.86
22.01
22.01
22.01
22
22.01
1,527,195.57
22
21.61
22
21.61
21.66
424,948.69
21.5
21.5
21.5
21.5
21.5
359,781.39
21.7
21.5
22
21.5
21.8
491,542.85
20.91
21.7
21.7
20.9
21.21
417,040.32
20.85
20.91
21
20.8
20.84
1,236,776.33
20.5
20.85
20.85
20.5
20.72
323,316.43
20.4
20.5
20.5
20
20.32
344,713.51
20.4
20.4
20.4
20.4
20.33
8,971.63
20.89
20.1
20.89
20.1
20.38
339,005.37
20.1
20.89
20.89
20.1
20.42
334,400.81
20.11
20.1
20.11
20.01
20.06
471,985.03
20.15
20.11
20.15
20.1
20.13
432,226.36
20.26
20.25
20.26
20.15
20.17
171,285.82
20.2
20.26
20.26
20.2
20.26
1,026,692.11
20.2
20.2
20.2
20.2
20.2
151,080.89
20
20.1
20.1
19.9
20.07
547,450.96
19.9
20
20
19.9
19.92
757,092.71
19.96
19.95
19.96
19.9
19.9
775,473.14
20.35
20
20.4
20
20.34
566,971.91
20.36
20.35
20.36
20.34
20.35
1,194,371.28
20.5
20.36
20.5
20.36
20.47
382,567.05
20.36
20.5
20.5
20.36
20.41
799,639.24
20.5
20.5
20.5
20.49
20.5
841,166.17
20.5
20.5
20.5
20.5
20.5
584,798.15
20.5
20.5
20.51
20.5
20.5
1,060,457.00
20.55
20.5
20.55
20.5
20.53
450,749.60
20.55
20.55
20.56
20.55
20.56
290,034.45
20.55
20.55
20.55
20.55
20.55
245,567.95
20.5
20.5
20.5
20.5
20.5
168,126.18
20.5
20.5
20.51
20.5
20.5
48,455.62
20.5
20.5
20.51
20.5
20.5
39,949.17
20.3
20.3
20.3
20.3
20.3
223,506.46
20.3
20.3
20.3
20.3
20.3
700,261.33
20.3
20.3
20.3
20.3
20.3
277,935.05
20.5
20.3
20.5
20.3
20.43
383,879.77
20
20.5
20.7
19.9
20.05
271,705.66
20.06
20.01
20.06
20.01
20.02
1,048,397.31
20.11
20.06
20.25
20.06
20.17
95,868.20
20.3
20.2
20.3
20.2
20.22
94,994.37
20.5
20.3
20.5
20.3
20.43
61,650.11
20.53
20.5
20.53
20.5
20.5
332,213.36
20.53
20.53
20.53
20.53
20.53
31,759.91
21.85
20.6
21.85
20.6
21.42
166,327.87
21.85
22
22.05
21.85
22.01
355,129.78
21
21
21
21
21
30,637.99
21.1
21.1
21.11
21.1
21.1
170,209.42
21.11
21.1
21.11
21.1
21.11
139,128.12
21.14
21.14
21.14
21.13
21.14
208,916.75
21.32
21.16
21.32
21.16
21.2
79,006.51
21.24
21.37
21.5
21.24
21.34
471,891.51
22
21.3
22
21.3
21.89
1,651,088.05
22
22
22
22
22
18,210.01
22.35
22.35
22.35
22.35
22.27
16,011.94
23.48
22.4
23.48
22.4
23.04
351,208.34
23.48
23.48
23.48
23.48
23.48
67,256.29
23
23
23
23
23
692,703.17
23
23.01
23.01
23
23
290,392.30
23
23
23
23
23
194,981.81
23.02
23.01
23.02
23.01
23.01
41,966.40
23.4
23.1
23.4
23.1
23.3
110,669.53
24.03
23.4
24.03
23.4
23.62
664,697.16
25
24.3
25
24.3
24.41
498,977.48
25.35
25
25.5
25
25.33
386,531.91
25.5
25.21
25.5
25.2
25.23
1,318,110.64
25.5
25.4
25.5
25
25.24
177,151.82
25.49
25.05
25.5
25.05
25.32
319,220.42
25.5
25.5
25.5
25.5
25.5
134,801.45
25.5
25.3
25.5
25
25.15
364,254.89
26.2
25.75
26.2
25.75
26.03
1,371,223.07
26.2
26.2
26.3
26.2
26.21
283,910.73
26.21
26.2
26.35
26.2
26.34
410,541.73
26.5
26.21
26.5
26.21
26.37
220,654.29
25.8
25.5
25.8
25.5
25.64
123,908.40
26
26
26.3
26
26
5,779,158.92
25.8
25.81
25.81
25.7
25.78
85,627.09
26
25.8
26
25.8
25.96
24,119.55
25.7
25.99
25.99
25.7
25.75
76,659.94
25.7
25.7
25.7
25.7
25.7
20,238.75
25
25.2
25.2
25
25.12
19,807.12
24.3
24.5
24.5
24.3
24.39
112,972.35
24
24.3
24.3
24
24.1
100,752.50
24.01
24
24.3
24
24.03
188,196.35
24.5
24.05
24.5
24.05
24.3
45,017.94
24.5
24.05
24.5
24
24.13
156,676.92
24.49
24.5
24.5
24.49
24.5
407,647.32
24.5
24.5
24.5
24.5
24.5
19,312.13
24.5
24.5
24.5
24.5
24.5
52,391.09
24.5
24.5
24.5
24.5
24.5
15,454.60
24.3
24.49
24.49
24.3
24.42
367,926.25
24.3
24.5
24.5
24.3
24.41
246,642.98
24
24.3
24.3
24
24.11
158,394.38
23.9
24
24
23.9
23.93
313,681.26
23.9
23.85
23.9
23.85
23.89
188,599.31
23.85
23.9
23.9
23.85
23.89
470,894.94
23.7
23.85
23.85
23.7
23.81
Fecha
Cotizacin
Valor
Denominacin
Social
6/28/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/25/2010
1.61
6/30/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/28/2010
1.62
7/1/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/30/2010
1.63
7/2/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/1/2010
1.59
7/6/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/2/2010
1.62
7/7/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/6/2010
1.61
7/8/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/7/2010
1.57
7/9/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/8/2010
1.52
7/12/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/9/2010
1.52
7/13/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/12/2010
1.52
7/14/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/13/2010
1.51
7/15/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/14/2010
1.51
7/19/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/15/2010
1.53
7/20/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/19/2010
1.5
7/21/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/20/2010
1.45
7/22/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/21/2010
1.47
7/23/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/22/2010
1.5
7/26/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/23/2010
1.52
7/27/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/26/2010
1.55
7/30/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/27/2010
1.6
8/2/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/30/2010
1.6
8/3/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/2/2010
1.59
8/4/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/3/2010
1.62
8/5/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/4/2010
1.63
8/6/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/5/2010
1.62
8/9/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/6/2010
1.61
8/10/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/9/2010
1.61
8/11/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/10/2010
1.6
8/12/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/11/2010
1.57
8/13/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/12/2010
1.58
8/16/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/13/2010
1.58
8/17/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/16/2010
1.57
8/18/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/17/2010
1.59
8/19/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/18/2010
1.6
8/20/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/19/2010
1.59
8/24/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/23/2010
1.61
8/25/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/24/2010
1.56
8/26/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/25/2010
1.56
8/27/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/26/2010
1.52
8/31/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/27/2010
1.55
9/1/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/31/2010
1.53
9/2/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/1/2010
1.55
9/3/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/2/2010
1.55
9/6/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/3/2010
1.55
9/7/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/6/2010
1.55
9/8/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/7/2010
1.55
9/9/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/8/2010
1.6
9/10/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/9/2010
1.61
9/13/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/10/2010
1.61
9/14/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/13/2010
1.64
9/15/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/14/2010
1.63
9/16/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/15/2010
1.62
9/17/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/16/2010
1.62
9/20/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/17/2010
1.64
9/21/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/20/2010
1.66
9/22/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/21/2010
1.66
9/23/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/22/2010
1.69
9/24/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/23/2010
1.66
9/27/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/24/2010
1.68
9/28/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/27/2010
1.75
9/29/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/28/2010
1.77
9/30/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/29/2010
1.8
10/1/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/30/2010
1.87
10/4/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/1/2010
1.93
10/5/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/4/2010
1.98
10/6/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/5/2010
2.08
10/7/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/6/2010
2.02
10/11/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/7/2010
2.02
10/12/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/11/2010
10/13/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/12/2010
10/14/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/13/2010
2.06
10/15/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/14/2010
2.07
10/18/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/15/2010
2.05
10/19/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/18/2010
1.95
10/20/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/19/2010
1.9
10/21/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/20/2010
1.97
10/22/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/21/2010
1.94
10/25/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/22/2010
1.92
10/26/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/25/2010
1.87
10/27/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/26/2010
1.87
10/28/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/27/2010
1.9
10/29/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/28/2010
1.85
11/2/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/29/2010
1.85
11/3/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/2/2010
1.84
11/4/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/3/2010
1.84
11/5/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/4/2010
1.88
11/8/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/5/2010
1.87
11/9/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/8/2010
1.85
11/10/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/9/2010
1.85
11/11/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/10/2010
1.87
11/12/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/11/2010
1.89
11/15/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/12/2010
1.87
11/16/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/15/2010
1.87
11/17/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/16/2010
1.82
11/18/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/17/2010
1.82
11/19/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/18/2010
1.84
11/22/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/19/2010
1.83
11/23/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/22/2010
1.82
11/24/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/23/2010
1.82
11/25/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/24/2010
1.83
11/26/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/25/2010
1.83
11/29/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/26/2010
1.83
11/30/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/29/2010
1.81
12/1/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/30/2010
1.82
12/2/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/1/2010
1.84
12/3/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/2/2010
1.86
12/6/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/3/2010
1.92
12/7/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/6/2010
1.92
12/9/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/7/2010
1.95
12/10/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/9/2010
1.9
12/13/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/10/2010
1.9
12/14/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/13/2010
1.9
12/15/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/14/2010
1.93
12/16/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/15/2010
1.96
12/17/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/16/2010
1.96
12/20/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/17/2010
1.97
12/21/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/20/2010
1.97
12/22/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/21/2010
1.97
12/23/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/22/2010
1.99
12/28/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/27/2010
12/29/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/28/2010
12/30/2010 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/29/2010
2.03
1/3/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/31/2010
1/4/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/3/2011
2.07
1/5/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/4/2011
2.05
1/6/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/5/2011
2.05
1/7/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/6/2011
2.05
1/10/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/7/2011
2.06
1/11/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/10/2011
2.02
1/12/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/11/2011
1/13/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/12/2011
1.92
1/14/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/13/2011
1.81
1/17/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/14/2011
1.67
1/18/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/17/2011
1.66
1/19/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/18/2011
1.7
1/20/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/19/2011
1.8
1/21/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/20/2011
1.76
1/24/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/21/2011
1.73
1/25/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/24/2011
1.75
1/26/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/25/2011
1.8
1/27/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/26/2011
1.8
1/28/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/27/2011
1.95
1/31/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/28/2011
1.88
2/1/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/31/2011
1.9
2/2/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/1/2011
1.9
2/3/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/2/2011
2/4/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/3/2011
2.02
2/7/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/4/2011
2.04
2/8/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/7/2011
2.03
2/9/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/8/2011
2/10/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/9/2011
1.9
2/11/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/10/2011
1.9
2/14/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/11/2011
1.86
2/15/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/14/2011
1.9
2/16/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/15/2011
1.87
2/17/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/16/2011
1.87
2/18/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/17/2011
1.83
2/21/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/18/2011
1.85
2/22/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/21/2011
1.85
2/23/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/22/2011
1.82
2/24/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/23/2011
1.82
2/25/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/24/2011
1.82
2/28/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/25/2011
1.82
3/1/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/28/2011
1.8
3/2/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/1/2011
1.8
3/3/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/2/2011
1.77
3/4/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/3/2011
1.74
3/7/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/4/2011
1.74
3/8/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/7/2011
1.73
3/9/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/8/2011
1.7
3/10/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/9/2011
1.68
3/14/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/11/2011
1.65
3/15/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/14/2011
1.69
3/16/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/15/2011
1.62
3/17/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/16/2011
1.62
3/18/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/17/2011
1.62
3/21/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/18/2011
1.56
3/22/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/21/2011
1.57
3/23/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/22/2011
1.65
3/24/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/23/2011
1.65
3/25/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/24/2011
1.69
3/28/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/25/2011
1.65
3/29/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/28/2011
1.53
3/30/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/29/2011
1.6
3/31/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/30/2011
1.64
4/1/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/31/2011
1.68
4/4/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/1/2011
1.63
4/5/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/4/2011
1.56
4/6/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/5/2011
1.58
4/7/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/6/2011
1.58
4/8/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/7/2011
1.5
4/11/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/8/2011
1.52
4/12/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/11/2011
1.46
4/13/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/12/2011
1.42
4/14/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/13/2011
1.24
4/15/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/14/2011
1.33
4/18/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/15/2011
1.37
4/19/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/18/2011
1.37
4/20/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/19/2011
1.3
4/25/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/20/2011
1.25
4/26/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/25/2011
1.14
4/27/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/26/2011
1.08
4/28/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/27/2011
1.15
4/29/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/28/2011
1.26
5/3/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/2/2011
1.32
5/4/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/3/2011
1.32
5/5/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/4/2011
1.48
5/6/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/5/2011
1.49
5/9/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/6/2011
1.6
5/10/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/9/2011
1.55
5/11/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/10/2011
1.46
5/12/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/11/2011
1.45
5/13/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/12/2011
1.52
5/16/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/13/2011
1.57
5/17/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/16/2011
1.56
5/18/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/17/2011
1.54
5/19/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/18/2011
1.57
5/20/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/19/2011
1.57
5/23/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/20/2011
1.52
5/24/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/23/2011
1.5
5/25/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/24/2011
1.53
5/26/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/25/2011
1.53
5/27/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/26/2011
1.6
5/30/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/27/2011
1.55
5/31/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/30/2011
1.49
6/1/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/31/2011
1.45
6/2/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/1/2011
1.3
6/3/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/2/2011
1.44
6/6/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/3/2011
1.39
6/7/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/6/2011
1.2
6/8/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/7/2011
1.32
6/9/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/8/2011
1.4
6/10/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/9/2011
1.4
6/13/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/10/2011
1.39
6/14/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/13/2011
1.4
6/15/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/14/2011
1.44
6/16/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/15/2011
1.39
6/17/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/16/2011
1.36
6/21/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/17/2011
1.4
6/22/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/21/2011
1.37
6/23/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/22/2011
1.35
6/24/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/23/2011
1.33
6/27/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/24/2011
1.33
6/28/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/27/2011
1.35
6/30/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/28/2011
1.35
7/1/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/30/2011
1.34
7/4/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/1/2011
1.37
7/5/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/4/2011
1.37
7/6/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/5/2011
1.37
7/7/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/6/2011
1.36
7/8/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/7/2011
1.38
7/11/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/8/2011
1.37
7/12/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/11/2011
1.35
7/13/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/12/2011
1.35
7/14/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/13/2011
1.36
7/15/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/14/2011
1.34
7/18/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/15/2011
1.35
7/19/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/18/2011
1.43
7/20/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/19/2011
1.45
7/21/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/20/2011
1.47
7/22/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/21/2011
1.47
7/25/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/22/2011
1.49
7/26/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/25/2011
1.49
7/27/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/26/2011
1.49
8/1/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/27/2011
1.49
8/2/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/1/2011
1.49
8/3/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/2/2011
1.46
8/4/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/3/2011
1.49
8/5/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/4/2011
1.36
8/8/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/5/2011
1.35
8/9/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/8/2011
1.21
8/10/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/9/2011
1.22
8/11/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/10/2011
1.2
8/12/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/11/2011
1.27
8/15/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/12/2011
1.3
8/16/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/15/2011
1.3
8/17/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/16/2011
1.3
8/18/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/17/2011
1.29
8/19/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/18/2011
1.26
8/22/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/19/2011
1.25
8/23/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/22/2011
1.26
8/24/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/23/2011
1.22
8/25/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/24/2011
1.22
8/26/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/25/2011
1.22
8/29/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/26/2011
1.25
8/31/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/29/2011
1.25
9/1/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/31/2011
1.31
9/2/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/1/2011
1.3
9/5/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/2/2011
1.28
9/6/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/5/2011
1.24
9/7/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/6/2011
1.2
9/8/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/7/2011
1.19
9/9/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/8/2011
1.18
9/12/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/9/2011
1.18
9/13/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/12/2011
1.2
9/14/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/13/2011
1.2
9/15/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/14/2011
1.2
9/16/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/15/2011
1.18
9/19/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/16/2011
1.19
9/20/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/19/2011
1.18
9/21/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/20/2011
1.15
9/22/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/21/2011
1.13
9/23/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/22/2011
1.08
9/26/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/23/2011
1.08
9/27/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/26/2011
1.06
9/28/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/27/2011
1.08
9/29/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/28/2011
1.04
9/30/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/29/2011
1.03
10/3/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/30/2011
0.98
10/4/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/3/2011
0.98
10/5/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/4/2011
0.95
10/6/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/5/2011
0.95
10/7/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/6/2011
0.95
10/10/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/7/2011
0.95
10/11/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/10/2011
0.99
10/12/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/11/2011
0.99
10/13/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/12/2011
1.02
10/14/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/13/2011
1.02
10/17/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/14/2011
1.02
10/18/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/17/2011
1.02
10/19/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/18/2011
1.02
10/20/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/19/2011
1.02
10/21/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/20/2011
1.02
10/24/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/21/2011
1.02
10/25/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/24/2011
1.04
10/26/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/25/2011
1.04
10/27/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/26/2011
1.03
10/28/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/27/2011
1.04
10/31/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/28/2011
1.05
11/2/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/31/2011
1.01
11/3/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/2/2011
0.96
11/4/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/3/2011
0.94
11/7/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/4/2011
0.91
11/8/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/7/2011
0.9
11/9/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/8/2011
0.9
11/10/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/9/2011
0.87
11/11/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/10/2011
0.85
11/14/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/11/2011
0.89
11/15/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/14/2011
0.9
11/16/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/15/2011
0.9
11/18/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/16/2011
0.9
11/21/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/18/2011
0.88
11/22/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/21/2011
0.85
11/23/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/22/2011
0.85
11/24/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/23/2011
0.84
11/25/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/24/2011
0.85
11/28/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/25/2011
0.85
11/29/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/28/2011
0.84
11/30/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/29/2011
0.84
12/1/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/30/2011
0.88
12/2/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/1/2011
0.88
12/5/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/2/2011
0.93
12/6/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/5/2011
0.95
12/7/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/6/2011
0.95
12/9/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/7/2011
0.95
12/12/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/9/2011
0.94
12/14/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/12/2011
0.92
12/15/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/14/2011
0.9
12/16/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/15/2011
0.9
12/19/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/16/2011
0.9
12/20/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/19/2011
0.9
12/22/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/20/2011
0.9
12/26/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/23/2011
0.9
12/28/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/26/2011
0.9
12/29/2011 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/28/2011
0.88
1/3/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/30/2011
0.89
1/5/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/3/2012
0.9
1/6/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/5/2012
0.88
1/9/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/6/2012
0.85
1/10/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/9/2012
0.86
1/11/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/10/2012
0.88
1/12/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/11/2012
0.86
1/13/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/12/2012
0.89
1/16/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/13/2012
0.89
1/17/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/16/2012
0.9
1/18/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/17/2012
0.89
1/19/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/18/2012
0.89
1/20/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/19/2012
0.86
1/23/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/20/2012
0.88
1/24/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/23/2012
0.88
1/25/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/24/2012
0.88
1/26/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/25/2012
0.88
1/27/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/26/2012
0.89
1/30/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/27/2012
0.9
1/31/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/30/2012
0.92
2/1/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/31/2012
0.95
2/2/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/1/2012
0.94
2/3/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/2/2012
0.94
2/6/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/3/2012
0.96
2/7/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/6/2012
0.98
2/8/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/7/2012
0.97
2/9/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/8/2012
0.97
2/10/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/9/2012
0.98
2/13/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/10/2012
0.96
2/15/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/13/2012
0.96
2/16/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/15/2012
0.96
2/17/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/16/2012
0.96
2/20/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/17/2012
0.97
2/21/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/20/2012
0.97
2/23/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/21/2012
0.96
2/24/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/23/2012
0.95
2/27/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/24/2012
0.94
2/28/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/27/2012
0.94
2/29/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/28/2012
0.94
3/1/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/29/2012
0.93
3/2/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/1/2012
0.94
3/5/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/2/2012
0.96
3/6/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/5/2012
0.94
3/7/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/6/2012
0.93
3/8/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/7/2012
0.94
3/9/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/8/2012
0.93
3/12/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/9/2012
0.95
3/13/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/12/2012
0.94
3/14/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/13/2012
0.95
3/16/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/14/2012
0.94
3/19/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/16/2012
0.93
3/20/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/19/2012
0.95
3/21/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/20/2012
0.95
3/22/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/21/2012
0.95
3/23/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/22/2012
0.93
3/26/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/23/2012
0.95
3/27/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/26/2012
0.96
3/28/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/27/2012
0.98
3/30/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/28/2012
0.98
4/2/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/30/2012
4/3/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/2/2012
1.03
4/4/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/3/2012
1.03
4/9/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/4/2012
4/10/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/9/2012
0.99
4/11/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/10/2012
0.98
4/12/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/11/2012
0.99
4/13/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/12/2012
1.01
4/16/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/13/2012
4/17/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/16/2012
4/19/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/17/2012
4/20/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/19/2012
0.99
4/25/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/20/2012
0.99
4/30/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/27/2012
0.99
5/2/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/30/2012
0.98
5/3/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/2/2012
0.94
5/7/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/4/2012
0.92
5/8/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/7/2012
0.9
5/9/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/8/2012
0.85
5/10/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/9/2012
0.85
5/11/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/10/2012
0.85
5/14/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/11/2012
0.85
5/15/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/14/2012
0.83
5/16/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/14/2012
0.83
5/17/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/16/2012
0.78
5/18/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/17/2012
0.74
5/21/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/18/2012
0.7
5/22/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/21/2012
0.72
5/23/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/21/2012
0.72
5/28/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/23/2012
0.73
5/29/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/28/2012
0.73
5/30/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/29/2012
0.73
5/31/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/30/2012
0.72
6/1/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/31/2012
0.72
6/4/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/1/2012
0.71
6/5/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/4/2012
0.7
6/6/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/5/2012
0.7
6/7/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/6/2012
0.73
6/8/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/7/2012
0.73
6/12/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/8/2012
0.74
6/13/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/12/2012
0.72
6/14/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/13/2012
0.72
6/15/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/14/2012
0.71
6/18/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/15/2012
0.7
6/19/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/18/2012
0.72
6/20/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/19/2012
0.72
6/21/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/20/2012
0.71
6/22/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/21/2012
0.71
6/25/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/22/2012
0.72
6/26/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/25/2012
0.72
7/2/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/26/2012
0.72
7/3/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/2/2012
0.74
7/5/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/3/2012
0.75
7/6/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/5/2012
0.74
7/9/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/6/2012
0.74
7/10/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/9/2012
0.73
7/11/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/10/2012
0.72
7/12/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/11/2012
0.71
7/13/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/12/2012
0.71
7/16/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/13/2012
0.72
7/18/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/16/2012
0.72
7/19/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/18/2012
0.73
7/23/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/19/2012
0.73
7/24/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/23/2012
0.71
7/25/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/24/2012
0.7
7/26/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/25/2012
0.69
7/27/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/26/2012
0.69
7/30/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/27/2012
0.7
7/31/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/30/2012
0.68
8/1/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/31/2012
0.68
8/2/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/1/2012
0.67
8/3/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/2/2012
0.67
8/6/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/3/2012
0.68
8/7/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/6/2012
0.68
8/8/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/7/2012
0.68
8/9/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/8/2012
0.66
8/10/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/9/2012
0.65
8/13/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/10/2012
0.64
8/14/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/13/2012
0.64
8/16/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/14/2012
0.65
8/20/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/16/2012
0.66
8/21/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/20/2012
0.66
8/22/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/21/2012
0.66
8/23/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/22/2012
0.65
8/24/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/23/2012
0.63
8/28/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/24/2012
0.62
8/29/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/28/2012
0.61
8/31/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/29/2012
0.59
9/4/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/31/2012
0.62
9/5/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/4/2012
0.59
9/6/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/5/2012
0.58
9/7/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/6/2012
0.6
9/11/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/7/2012
0.61
9/12/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/11/2012
0.62
9/13/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/12/2012
0.62
9/14/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/13/2012
0.63
9/17/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/14/2012
0.67
9/18/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/17/2012
0.67
9/19/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/18/2012
0.67
9/20/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/19/2012
0.65
9/21/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/20/2012
0.65
9/26/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/21/2012
0.68
9/27/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/26/2012
0.67
9/28/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/27/2012
0.68
10/3/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/28/2012
0.66
10/4/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/3/2012
0.63
10/5/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/4/2012
0.64
10/9/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/5/2012
0.64
10/10/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/9/2012
0.64
10/12/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/10/2012
0.64
10/16/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/12/2012
0.64
10/17/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/16/2012
0.65
10/18/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/17/2012
0.65
10/19/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/18/2012
0.63
10/22/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/19/2012
0.64
10/23/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/22/2012
0.64
10/24/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/23/2012
0.65
10/25/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/24/2012
0.65
10/26/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/25/2012
0.64
10/30/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/26/2012
0.62
10/31/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/30/2012
0.63
11/2/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/31/2012
0.63
11/5/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/2/2012
0.63
11/6/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/5/2012
0.63
11/7/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/6/2012
0.62
11/8/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/7/2012
0.62
11/9/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/8/2012
0.62
11/12/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/9/2012
0.61
11/13/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/12/2012
0.59
11/14/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/13/2012
0.57
11/15/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/14/2012
0.56
11/16/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/15/2012
0.55
11/19/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/16/2012
0.54
11/20/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/19/2012
0.55
11/21/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/20/2012
0.55
11/22/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/21/2012
0.54
11/23/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/22/2012
0.53
11/26/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/23/2012
0.54
11/27/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/26/2012
0.52
11/28/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/27/2012
0.47
11/29/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/28/2012
0.43
11/30/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/29/2012
0.42
12/3/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/30/2012
0.39
12/4/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/3/2012
0.41
12/5/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/4/2012
0.41
12/6/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/5/2012
0.41
12/7/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/6/2012
0.41
12/10/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/7/2012
0.4
12/11/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/10/2012
0.4
12/14/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/11/2012
0.4
12/17/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/14/2012
0.4
12/18/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/17/2012
0.4
12/26/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/18/2012
0.4
12/27/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/26/2012
0.39
12/28/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/27/2012
0.39
12/31/2012 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/28/2012
0.39
1/2/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/31/2012
0.37
1/3/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/2/2013
0.39
1/4/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/3/2013
0.38
1/7/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/4/2013
0.38
1/8/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/7/2013
0.38
1/9/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/8/2013
0.39
1/10/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/9/2013
0.38
1/11/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/10/2013
0.38
1/14/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/11/2013
0.36
1/15/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/14/2013
0.36
1/16/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/15/2013
0.36
1/17/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/16/2013
0.36
1/18/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/17/2013
0.34
1/21/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/18/2013
0.33
1/22/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/21/2013
0.32
1/23/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/22/2013
0.33
1/24/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/23/2013
0.33
1/25/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/24/2013
0.34
1/28/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/25/2013
0.34
1/29/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/28/2013
0.32
1/30/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/29/2013
0.32
1/31/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/30/2013
0.32
2/1/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/31/2013
0.33
2/4/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/1/2013
0.36
2/5/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/4/2013
0.35
2/6/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/5/2013
0.35
2/7/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/6/2013
0.33
2/8/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/7/2013
0.33
2/11/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/8/2013
0.33
2/12/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/11/2013
0.32
2/13/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/12/2013
0.32
2/14/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/13/2013
0.31
2/15/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/14/2013
0.29
2/19/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/15/2013
0.29
2/20/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/19/2013
0.28
2/21/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/20/2013
0.28
2/22/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/21/2013
0.27
2/25/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/22/2013
0.26
2/26/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/25/2013
0.24
2/27/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/26/2013
0.24
2/28/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/27/2013
0.24
3/1/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/28/2013
0.24
3/4/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/1/2013
0.24
3/5/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/4/2013
0.22
3/6/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/5/2013
0.23
3/7/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/6/2013
0.23
3/8/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/7/2013
0.26
3/12/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/8/2013
0.26
3/13/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/12/2013
0.25
3/14/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/13/2013
0.24
3/15/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/14/2013
0.24
3/18/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/15/2013
0.25
3/19/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/18/2013
0.25
3/21/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/19/2013
0.24
3/22/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/21/2013
0.24
3/26/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/22/2013
0.24
3/27/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/26/2013
0.24
4/1/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/27/2013
0.23
4/2/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/1/2013
0.23
4/3/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/2/2013
0.23
4/4/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/3/2013
0.23
4/5/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/4/2013
0.24
4/8/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/5/2013
0.24
4/9/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/8/2013
0.24
4/11/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/9/2013
0.24
4/12/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/11/2013
0.23
4/15/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/12/2013
0.22
4/16/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/15/2013
0.22
4/17/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/16/2013
0.23
4/19/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/17/2013
0.22
4/22/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/19/2013
0.22
4/23/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/22/2013
0.22
4/24/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/23/2013
0.22
4/25/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/24/2013
0.22
4/26/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/25/2013
0.22
4/29/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/26/2013
0.21
4/30/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/29/2013
0.21
5/2/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/30/2013
0.2
5/3/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/2/2013
0.2
5/6/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/3/2013
0.21
5/7/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/6/2013
0.22
5/8/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/7/2013
0.22
5/9/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/8/2013
0.22
5/10/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/9/2013
0.23
5/13/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/10/2013
0.23
5/14/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/13/2013
0.23
5/15/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/14/2013
0.22
5/16/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/15/2013
0.22
5/17/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/16/2013
0.21
5/20/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/17/2013
0.25
5/21/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/20/2013
0.23
5/22/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/21/2013
0.23
5/23/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/22/2013
0.2
5/24/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/23/2013
0.21
5/28/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/24/2013
0.2
5/29/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/28/2013
0.2
5/30/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/29/2013
0.21
5/31/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/30/2013
0.22
6/3/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/31/2013
0.21
6/4/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/3/2013
0.21
6/7/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/4/2013
0.22
6/10/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/7/2013
0.22
6/11/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/10/2013
0.21
6/13/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/11/2013
0.21
6/14/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/13/2013
0.22
6/17/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/14/2013
0.23
6/18/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/17/2013
0.23
6/19/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/18/2013
0.23
6/20/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/19/2013
0.22
6/21/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/20/2013
0.21
6/24/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/21/2013
0.21
6/25/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/24/2013
0.21
6/26/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/25/2013
0.21
6/27/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/26/2013
0.21
6/28/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/27/2013
0.2
7/2/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/1/2013
0.21
7/3/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/2/2013
0.21
7/4/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/3/2013
0.21
7/5/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/4/2013
0.21
7/8/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/5/2013
0.21
7/9/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/8/2013
0.21
7/10/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/9/2013
0.21
7/11/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/10/2013
0.2
7/12/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/11/2013
0.21
7/15/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/12/2013
0.2
7/17/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/15/2013
0.2
7/18/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/17/2013
0.2
7/19/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/18/2013
0.2
7/22/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/19/2013
0.26
7/23/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/22/2013
0.26
7/24/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/23/2013
0.26
7/25/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/24/2013
0.25
7/26/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/25/2013
0.23
7/30/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/26/2013
0.23
7/31/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/30/2013
0.23
8/1/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/31/2013
0.23
8/7/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/1/2013
8/8/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/7/2013
0.24
8/9/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/8/2013
0.23
8/13/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/12/2013
0.25
8/14/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/13/2013
0.25
8/15/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/14/2013
0.25
8/19/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/15/2013
0.25
8/20/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/19/2013
0.25
8/21/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/20/2013
0.24
8/26/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/23/2013
0.26
8/27/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/26/2013
0.27
8/28/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/27/2013
0.25
8/29/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/28/2013
0.25
9/2/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/29/2013
0.25
9/3/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/2/2013
0.25
9/4/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/3/2013
0.25
9/5/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/4/2013
0.24
9/6/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/5/2013
0.24
9/9/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/6/2013
0.24
9/10/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/9/2013
0.25
9/11/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/10/2013
0.28
9/12/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/11/2013
0.27
9/13/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/12/2013
0.26
9/16/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/13/2013
0.27
9/17/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/16/2013
0.28
9/18/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/17/2013
0.27
9/19/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/18/2013
0.28
9/20/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/19/2013
0.29
9/23/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/20/2013
0.29
9/24/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/23/2013
0.29
9/25/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/24/2013
0.27
9/26/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/25/2013
0.28
9/27/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/26/2013
0.27
10/1/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/27/2013
0.28
10/2/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/1/2013
0.28
10/3/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/2/2013
0.27
10/4/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/3/2013
0.27
10/7/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/4/2013
0.26
10/9/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/7/2013
0.27
10/10/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/9/2013
0.26
10/11/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/10/2013
0.26
10/14/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/11/2013
0.26
10/15/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/14/2013
0.25
10/16/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/15/2013
0.25
10/17/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/16/2013
0.26
10/18/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/17/2013
0.27
10/21/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/18/2013
0.28
10/22/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/21/2013
0.28
10/23/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/22/2013
0.3
10/24/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/23/2013
0.31
10/25/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/24/2013
0.33
10/28/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/25/2013
0.33
10/29/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/28/2013
0.32
10/31/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/30/2013
0.32
11/4/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/31/2013
0.35
11/5/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/4/2013
0.38
11/6/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/5/2013
0.37
11/7/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/6/2013
0.36
11/8/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/7/2013
0.35
11/11/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/8/2013
0.34
11/12/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/11/2013
0.35
11/13/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/12/2013
0.36
11/14/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/13/2013
0.35
11/15/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/14/2013
0.34
11/20/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/19/2013
0.33
11/21/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/20/2013
0.33
11/22/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/21/2013
0.31
11/25/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/22/2013
0.3
11/26/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/25/2013
0.3
11/27/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/26/2013
0.31
11/28/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/27/2013
0.31
12/2/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/28/2013
0.32
12/3/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/2/2013
0.33
12/4/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/3/2013
0.32
12/6/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/4/2013
0.32
12/10/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/6/2013
0.32
12/11/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/10/2013
0.32
12/12/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/11/2013
0.33
12/13/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/12/2013
0.34
12/16/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/13/2013
0.35
12/17/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/16/2013
0.38
12/18/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/17/2013
0.38
12/19/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/18/2013
0.37
12/20/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/19/2013
0.36
12/23/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/20/2013
0.36
12/26/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/23/2013
0.35
12/27/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/26/2013
0.36
12/30/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/27/2013
0.36
12/31/2013 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/30/2013
0.35
1/2/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/31/2013
0.36
1/3/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/2/2014
0.36
1/6/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/3/2014
0.36
1/7/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/6/2014
0.37
1/8/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/7/2014
0.38
1/9/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/8/2014
0.44
1/10/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/9/2014
0.43
1/13/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/10/2014
0.41
1/14/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/13/2014
0.44
1/15/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/14/2014
0.47
1/16/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/15/2014
0.45
1/17/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/16/2014
0.45
1/20/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/17/2014
0.46
1/21/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/20/2014
0.45
1/22/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/21/2014
0.46
1/23/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/22/2014
0.44
1/24/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/23/2014
0.43
1/27/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/24/2014
0.42
1/28/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/27/2014
0.42
1/29/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/28/2014
0.42
1/30/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/29/2014
0.42
1/31/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/30/2014
0.42
2/4/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/3/2014
0.42
2/5/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/4/2014
0.41
2/6/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/5/2014
0.41
2/7/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/6/2014
0.39
2/10/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/7/2014
0.4
2/11/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/10/2014
0.42
2/12/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/11/2014
0.41
2/13/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/12/2014
0.41
2/14/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/13/2014
0.4
2/17/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/14/2014
0.4
2/18/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/17/2014
0.4
2/19/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/18/2014
0.4
2/20/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/19/2014
0.39
2/21/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/20/2014
0.39
2/24/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/21/2014
0.4
2/28/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/24/2014
0.4
3/3/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/28/2014
0.39
3/4/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/3/2014
0.37
3/10/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/4/2014
0.37
3/11/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/10/2014
0.35
3/12/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/11/2014
0.35
3/13/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/12/2014
0.34
3/17/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/14/2014
0.3
3/19/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/17/2014
0.31
3/20/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/19/2014
0.32
3/24/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/20/2014
0.3
3/25/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/24/2014
0.32
3/27/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/26/2014
0.31
4/1/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/28/2014
0.31
4/2/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/1/2014
0.3
4/3/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/2/2014
0.29
4/4/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/3/2014
0.28
4/8/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/4/2014
0.3
4/9/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/8/2014
0.33
4/10/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/9/2014
0.33
4/11/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/10/2014
0.34
4/14/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/11/2014
0.33
4/16/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/14/2014
0.33
4/21/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/16/2014
0.33
4/23/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/21/2014
0.33
4/24/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/23/2014
0.34
4/25/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/24/2014
0.36
4/28/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/25/2014
0.37
4/29/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/28/2014
0.36
4/30/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/29/2014
0.36
5/2/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/30/2014
0.36
5/5/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/2/2014
0.38
5/6/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/5/2014
0.37
5/7/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/6/2014
0.38
5/8/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/7/2014
0.4
5/9/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/8/2014
0.42
5/12/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/9/2014
0.42
5/13/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/12/2014
0.44
5/14/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/13/2014
0.41
5/15/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/14/2014
0.41
5/16/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/15/2014
0.41
5/19/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/16/2014
0.41
5/20/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/19/2014
0.4
5/21/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/20/2014
0.41
5/22/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/21/2014
0.4
5/23/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/22/2014
0.41
5/26/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/23/2014
0.41
5/27/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/26/2014
0.41
5/28/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/27/2014
0.42
5/29/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/28/2014
0.42
5/30/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/29/2014
0.43
6/2/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/30/2014
0.42
6/3/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/2/2014
0.44
6/4/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/3/2014
0.42
6/5/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/4/2014
0.42
6/6/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/5/2014
0.43
6/10/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/6/2014
0.42
6/11/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/10/2014
0.41
6/12/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/11/2014
0.41
6/13/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/12/2014
0.41
6/16/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/13/2014
0.41
6/17/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/16/2014
0.41
6/18/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/17/2014
0.41
6/19/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/18/2014
0.4
6/20/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/19/2014
0.4
6/23/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/20/2014
0.41
6/24/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/23/2014
0.41
6/25/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/24/2014
0.4
6/26/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/25/2014
0.4
6/27/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/26/2014
0.39
6/30/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/27/2014
0.4
7/1/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/30/2014
0.4
7/2/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/1/2014
0.4
7/4/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/2/2014
0.39
7/7/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/4/2014
0.38
7/8/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/7/2014
0.39
7/9/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/8/2014
0.38
7/10/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/9/2014
0.39
7/11/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/10/2014
0.39
7/14/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/11/2014
0.39
7/15/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/14/2014
0.39
7/16/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/15/2014
0.38
7/17/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/16/2014
0.37
7/18/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/17/2014
0.38
7/21/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/18/2014
0.38
7/22/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/21/2014
0.38
7/23/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/22/2014
0.39
7/24/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/23/2014
0.39
7/25/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/24/2014
0.39
7/30/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/25/2014
0.39
7/31/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/30/2014
0.37
8/1/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
7/31/2014
0.37
8/4/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/1/2014
0.38
8/5/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/4/2014
0.36
8/6/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/5/2014
0.36
8/7/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/6/2014
0.35
8/11/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/7/2014
0.35
8/12/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/11/2014
0.36
8/14/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/12/2014
0.35
8/15/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/14/2014
0.34
8/18/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/15/2014
0.35
8/20/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/18/2014
0.36
8/22/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/20/2014
0.36
8/25/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/22/2014
0.35
8/26/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/25/2014
0.35
8/27/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/26/2014
0.34
8/28/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/27/2014
0.35
9/2/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
8/28/2014
0.35
9/3/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/2/2014
0.33
9/4/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/3/2014
0.34
9/5/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/4/2014
0.33
9/8/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/5/2014
0.34
9/9/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/8/2014
0.35
9/10/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/9/2014
0.36
9/11/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/10/2014
0.36
9/12/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/11/2014
0.36
9/15/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/12/2014
0.35
9/16/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/15/2014
0.35
9/17/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/16/2014
0.36
9/18/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/17/2014
0.35
9/19/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/18/2014
0.35
9/23/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/19/2014
0.35
9/25/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/23/2014
0.35
9/26/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/25/2014
0.35
9/29/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/26/2014
0.34
9/30/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/29/2014
0.34
10/1/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
9/30/2014
0.32
10/2/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/1/2014
0.32
10/3/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/2/2014
0.31
10/6/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/3/2014
0.29
10/7/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/6/2014
0.3
10/9/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/7/2014
0.28
10/10/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/9/2014
0.28
10/13/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/10/2014
0.3
10/14/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/13/2014
0.3
10/15/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/14/2014
0.3
10/16/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/15/2014
0.31
10/17/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/16/2014
0.3
10/20/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/17/2014
0.32
10/22/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/20/2014
0.31
10/23/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/22/2014
0.3
10/24/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/23/2014
0.3
10/27/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/24/2014
0.3
10/28/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/27/2014
0.3
10/29/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/28/2014
0.31
10/31/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/29/2014
0.31
11/3/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
10/31/2014
0.31
11/4/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/3/2014
0.3
11/5/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/4/2014
0.3
11/6/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/5/2014
0.28
11/7/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/6/2014
0.27
11/10/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/7/2014
0.28
11/11/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/10/2014
0.29
11/12/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/11/2014
0.29
11/14/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/12/2014
0.29
11/17/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/14/2014
0.27
11/18/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/17/2014
0.25
11/19/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/18/2014
0.25
11/20/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/19/2014
0.24
11/21/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/20/2014
0.25
11/24/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/21/2014
0.26
11/26/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/24/2014
0.27
11/27/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/26/2014
0.26
11/28/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/27/2014
0.27
12/1/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
11/28/2014
0.26
12/3/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/1/2014
0.25
12/4/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/3/2014
0.25
12/5/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/4/2014
0.25
12/9/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/5/2014
0.24
12/12/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/9/2014
0.24
12/16/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/12/2014
0.24
12/17/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/16/2014
0.23
12/18/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/17/2014
0.22
12/19/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/18/2014
0.21
12/22/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/19/2014
0.22
12/23/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/22/2014
0.22
12/24/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/23/2014
0.22
12/29/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/24/2014
0.22
12/30/2014 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/29/2014
0.22
1/5/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
12/30/2014
0.22
1/6/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/5/2015
0.22
1/7/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/6/2015
0.22
1/8/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/7/2015
0.21
1/9/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/8/2015
0.21
1/12/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/9/2015
0.21
1/13/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/12/2015
0.2
1/14/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/13/2015
0.19
1/15/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/14/2015
0.19
1/16/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/15/2015
0.18
1/19/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/16/2015
0.17
1/20/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/19/2015
0.18
1/21/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/20/2015
0.19
1/22/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/21/2015
0.19
1/23/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/22/2015
0.18
1/28/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/23/2015
0.18
1/29/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/28/2015
0.17
1/30/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/29/2015
0.17
2/3/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
1/30/2015
0.17
2/4/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/3/2015
0.19
2/9/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/4/2015
0.21
2/10/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/9/2015
0.2
2/16/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/10/2015
0.19
2/17/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/16/2015
0.19
2/18/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/17/2015
0.18
2/19/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/18/2015
0.19
2/23/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/19/2015
0.19
2/25/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/23/2015
0.18
2/26/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/25/2015
0.17
2/27/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/26/2015
0.17
3/2/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
2/27/2015
0.17
3/5/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/2/2015
0.17
3/6/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/5/2015
0.18
3/10/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/6/2015
0.18
3/12/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/10/2015
0.17
3/16/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/12/2015
0.17
3/20/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/16/2015
0.17
3/27/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/20/2015
0.17
3/30/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/27/2015
0.17
3/31/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/30/2015
0.16
4/1/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
3/31/2015
0.16
4/6/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/1/2015
0.16
4/7/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/6/2015
0.17
4/9/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/7/2015
0.16
4/10/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/9/2015
0.15
4/13/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/10/2015
0.15
4/14/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/13/2015
0.15
4/15/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/14/2015
0.14
4/16/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/15/2015
0.15
4/17/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/16/2015
0.16
4/21/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/17/2015
0.15
4/23/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/21/2015
0.14
4/28/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/23/2015
0.15
4/29/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/28/2015
0.16
4/30/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/29/2015
0.16
5/5/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
4/30/2015
0.17
5/6/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/5/2015
0.18
5/7/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/6/2015
0.19
5/8/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/7/2015
0.18
5/11/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/8/2015
0.18
5/12/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/11/2015
0.18
5/15/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/12/2015
0.18
5/18/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/15/2015
0.2
5/19/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/18/2015
0.21
5/20/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/19/2015
0.2
5/21/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/20/2015
0.21
5/22/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/21/2015
0.23
5/25/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/22/2015
0.22
5/27/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/25/2015
0.22
5/28/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/27/2015
0.2
5/29/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/28/2015
0.2
6/3/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
5/29/2015
0.2
6/8/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/3/2015
0.21
6/11/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/8/2015
0.21
6/12/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/11/2015
0.2
6/17/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/12/2015
0.2
6/18/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/17/2015
0.2
6/19/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/18/2015
0.2
6/23/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/19/2015
0.2
6/24/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/23/2015
0.19
6/25/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/24/2015
0.19
6/26/2015 SIDERC1
Empresa
Siderurgica Del
Peru S.A.A.
6/25/2015
0.18
Cierre Actual
Mnima Actual
Promedio
Actual
Monto
Negociado
1.62
1.61
1.62
1.61
1.62
160,763.17
1.63
1.62
1.63
1.62
1.62
186,612.92
1.59
1.61
1.61
1.59
1.6
184,832.97
1.62
1.59
1.62
1.57
1.61
849,112.28
1.61
1.6
1.61
1.6
1.61
46,558.87
1.57
1.6
1.6
1.57
1.59
131,316.80
1.52
1.55
1.55
1.52
1.53
88,137.84
1.52
1.52
1.52
1.52
1.52
21,506.14
1.52
1.52
1.52
1.52
1.52
7,600.00
1.51
1.52
1.52
1.51
1.51
398,631.30
1.51
1.5
1.51
1.5
1.5
237,838.66
1.53
1.53
1.53
1.53
1.53
8,721.00
1.5
1.5
1.52
1.49
1.5
104,901.85
1.45
1.48
1.48
1.45
1.47
113,872.42
1.47
1.45
1.47
1.45
1.45
97,320.00
1.5
1.5
1.5
1.5
1.5
90,000.00
1.52
1.5
1.53
1.5
1.51
107,321.08
1.55
1.54
1.55
1.54
1.55
15,864.24
1.6
1.53
1.6
1.52
1.58
735,364.12
1.6
1.6
1.6
1.6
1.6
9,600.00
1.59
1.6
1.6
1.59
1.6
25,952.35
1.62
1.59
1.62
1.58
1.6
361,028.64
1.63
1.6
1.64
1.6
1.63
564,207.45
1.62
1.65
1.65
1.62
1.63
118,425.00
1.61
1.6
1.61
1.6
1.61
90,910.30
1.61
1.6
1.61
1.6
1.61
78,148.07
1.6
1.59
1.6
1.57
1.59
301,216.58
1.57
1.55
1.58
1.55
1.57
28,207.66
1.58
1.56
1.58
1.56
1.57
13,148.40
1.58
1.58
1.58
1.57
1.58
365,374.74
1.57
1.58
1.58
1.56
1.57
251,990.00
1.59
1.57
1.6
1.57
1.58
419,330.72
1.6
1.6
1.6
1.6
1.6
142,424.15
1.59
1.59
1.59
1.58
1.58
196,336.34
1.6
1.57
1.6
1.57
1.58
331,035.21
1.56
1.6
1.6
1.55
1.56
35,043.44
1.56
1.56
1.56
1.56
1.56
34,320.00
1.52
1.52
1.52
1.52
1.52
222,886.72
1.55
1.52
1.55
1.52
1.54
103,218.70
1.53
1.53
1.53
1.52
1.53
103,833.43
1.55
1.53
1.55
1.53
1.55
824,847.47
1.55
1.55
1.55
1.55
1.55
208,705.80
1.55
1.55
1.55
1.54
1.55
355,450.95
1.55
1.55
1.55
1.55
1.55
96,475.10
1.55
1.55
1.58
1.55
1.57
370,018.57
1.6
1.56
1.6
1.56
1.59
450,317.57
1.61
1.6
1.61
1.6
1.6
160,437.20
1.61
1.61
1.61
1.6
1.61
75,503.77
1.64
1.63
1.64
1.63
1.64
266,640.89
1.63
1.62
1.63
1.62
1.63
257,201.94
1.62
1.63
1.63
1.62
1.63
639,715.84
1.62
1.62
1.62
1.6
1.61
318,765.34
1.64
1.62
1.64
1.62
1.64
294,524.22
1.66
1.64
1.66
1.64
1.66
708,764.15
1.66
1.66
1.66
1.63
1.66
1,386,940.88
1.69
1.67
1.69
1.67
1.67
421,726.15
1.66
1.7
1.7
1.66
1.66
520,134.18
1.68
1.66
1.68
1.65
1.67
410,321.84
1.75
1.68
1.75
1.68
1.73
840,300.10
1.77
1.75
1.8
1.75
1.78
877,628.16
1.8
1.77
1.8
1.77
1.79
760,831.80
1.87
1.8
1.87
1.8
1.83
788,537.18
1.93
1.88
1.93
1.88
1.92
778,887.44
1.98
1.93
1.98
1.93
1.95
668,132.67
2.08
2.09
2.06
1,928,875.31
2.02
2.1
2.13
2.07
664,632.15
2.02
1.97
2.02
1.97
746,035.50
680,740.00
1.97
659,196.00
2.06
2.07
2.05
784,191.61
2.07
2.06
2.07
2.06
2.07
583,545.10
2.05
2.04
2.05
2.02
2.05
408,560.63
1.95
2.05
2.05
1.95
1.96
286,866.50
1.9
1.9
1.9
1.88
1.9
686,754.75
1.97
1.93
1.97
405,643.55
1.94
1.92
1.94
1.92
1.93
40,510.00
1.92
1.94
1.94
1.92
1.93
375,349.28
1.87
1.9
1.9
1.87
1.9
649,900.00
1.87
1.87
1.87
1.87
1.87
1,189,492.04
1.9
1.9
1.9
1.86
1.89
211,560.02
1.85
1.9
1.9
1.85
1.88
128,910.00
1.85
1.85
1.85
1.84
1.85
372,619.10
1.84
1.87
1.87
1.84
1.86
488,705.90
1.84
1.8
1.84
1.8
1.82
313,215.60
1.88
1.86
1.9
1.88
1.88
469,900.24
1.87
1.88
1.88
1.87
1.88
38,911.12
1.85
1.87
1.87
1.83
1.84
271,736.09
1.85
1.85
1.85
1.85
1.85
248,020.25
1.87
1.84
1.87
1.8
1.86
455,392.01
1.89
1.87
1.9
1.87
1.89
652,666.15
1.87
1.88
1.88
1.87
1.88
159,345.84
1.87
1.87
1.87
1.87
1.87
33,847.00
1.82
1.86
1.86
1.8
1.82
551,051.86
1.82
1.86
1.86
1.82
1.83
170,836.84
1.84
1.86
1.86
1.83
1.84
194,725.14
1.83
1.83
1.83
1.83
1.83
367,820.00
1.82
1.83
1.83
1.82
1.83
379,752.76
1.82
1.82
1.82
1.81
1.81
85,323.79
1.83
1.82
1.84
1.82
1.82
578,948.05
1.83
1.82
1.83
1.82
1.83
120,547.00
1.83
1.82
1.83
1.82
1.83
75,335.74
1.81
1.82
1.82
1.81
1.82
550,477.22
1.82
1.8
1.82
1.79
1.81
590,516.32
1.84
1.82
1.84
1.82
1.84
159,392.00
1.86
1.84
1.86
1.84
1.86
1,900,514.56
1.92
1.86
1.92
1.86
1.9
776,721.72
1.92
1.92
1.92
1.91
1.92
1,425,885.84
1.95
1.92
1.95
1.92
1.93
740,434.92
1.9
1.94
1.95
1.9
1.94
239,465.42
1.9
1.9
1.9
1.9
1.9
370,040.20
1.9
1.9
1.9
1.9
1.9
713,911.70
1.93
1.9
1.95
1.9
1.93
1,607,142.54
1.96
1.95
1.96
1.94
1.96
230,549.01
1.96
1.96
1.99
1.96
1.97
1,199,675.90
1.97
1.96
1.97
1.96
1.96
555,782.24
1.97
1.97
1.99
1.97
1.97
541,047.08
1.97
1.97
1.97
1.96
1.97
130,216.21
1.99
1.97
1.99
1.93
1.98
560,110.56
1.99
2.02
1.99
1.99
682,164.00
2.01
2.01
1.99
438,249.00
2.03
2.03
2.01
821,473.26
2.02
2.03
2.03
2.02
2.02
276,451.00
2.07
2.02
2.07
2.01
2.05
416,879.83
2.05
2.07
2.1
2.02
2.05
274,803.03
2.05
2.05
2.05
2.03
2.04
1,109,011.56
2.05
2.04
2.05
2.04
2.05
419,900.20
2.06
2.05
2.07
2.05
2.05
1,105,730.53
2.02
2.05
2.05
2.01
2.03
1,124,731.78
2.02
2.04
1.98
2.01
2,000,749.37
1.92
1.92
1.92
1.92
247.32
1,236,606.88
1.81
1.9
1.9
1.8
1.84
1,402,960.74
1.67
1.8
1.8
1.67
1.73
671,441.27
1.66
1.7
1.71
1.66
1.69
235,635.30
1.7
1.7
1.7
1.7
9.85
992,686.40
1.8
1.7
1.8
1.7
1.78
1,973,108.42
1.76
1.8
1.84
1.76
1.81
731,868.00
1.73
1.73
1.73
1.73
1.73
147,268.35
1.75
1.75
1.75
1.75
6.16
242,847.88
1.8
1.75
1.83
1.75
1.8
1,282,714.20
1.8
1.8
1.8
1.8
1.8
132,987.60
1.95
1.83
1.95
1.83
1.92
2,354,150.64
1.88
1.95
1.95
1.88
1.93
1,490,295.43
1.9
1.9
1.9
1.9
1.9
760,980.40
1.9
1.9
1.94
1.9
1.93
761,494.78
1.9
1.9
1.96
2,407,726.40
2.02
1.99
2.02
1.99
911,399.40
2.04
2.02
2.04
1.99
2.01
966,280.10
2.03
2.03
2.05
2.03
2.04
356,231.32
2.02
2.02
2.01
94,087.44
1.9
1.91
1.98
1.88
1.9
1,144,961.04
1.9
1.9
1.9
1.9
1.9
241,611.60
1.86
1.87
1.89
194,998.45
1.9
1.86
1.9
1.84
1.85
1,902,362.60
1.87
1.91
1.91
1.83
1.88
762,238.51
1.87
1.88
1.88
1.86
1.87
2,616,717.11
1.83
1.87
1.87
1.83
1.86
211,767.00
1.85
1.85
1.85
1.83
1.84
820,499.52
1.85
1.85
1.85
1.85
1.85
53,835.00
1.82
1.82
1.82
1.8
1.81
245,142.74
1.82
1.8
1.82
1.8
1.81
139,813.80
1.82
1.82
1.82
1.8
1.8
248,878.38
1.82
1.82
1.83
1.82
1.83
420,452.98
1.8
1.82
1.82
1.8
1.8
246,573.20
1.8
1.8
1.8
1.78
1.79
335,703.92
1.77
1.77
1.77
1.77
59.86
1,197,111.04
1.74
1.77
1.77
1.72
1.75
717,181.18
1.74
1.74
1.74
1.74
1.74
26,448.00
1.73
1.74
1.74
1.71
1.72
96,006.00
1.7
1.72
1.72
1.7
1.7
293,751.00
1.68
1.7
1.7
1.65
1.69
102,782.00
1.64
1.68
1.68
1.62
1.65
350,142.95
1.69
1.69
1.69
1.68
1.69
445,412.73
1.62
1.65
1.65
1.6
1.61
985,247.36
1.62
1.65
1.67
1.62
1.63
156,741.60
1.62
1.65
1.65
1.52
1.58
1,179,406.43
1.56
1.56
1.57
1.5
1.56
1,127,349.40
1.57
1.56
1.57
1.48
1.54
700,579.74
1.65
1.57
1.65
1.57
1.64
607,476.55
1.65
1.65
1.67
1.61
1.64
381,373.10
1.69
1.65
1.69
1.65
1.68
1,004,841.63
1.65
1.69
1.69
1.65
1.68
1,648,745.60
1.53
1.62
1.63
1.53
1.54
919,451.41
1.6
1.55
1.61
1.55
1.57
1,704,498.70
1.64
1.65
1.65
1.61
1.63
444,352.88
1.68
1.65
1.68
1.65
1.67
256,717.20
1.63
1.66
1.66
1.57
1.59
335,246.66
1.56
1.62
1.62
1.56
1.58
196,353.48
1.58
1.55
1.58
1.55
1.56
147,458.33
1.58
1.59
1.59
1.55
1.56
311,551.90
1.5
1.58
1.58
1.45
1.47
1,842,970.29
1.52
1.52
1.52
1.47
1.49
1,392,494.46
1.46
1.42
1.46
1.41
1.42
614,186.47
1.42
1.46
1.46
1.33
1.38
1,111,228.16
1.24
1.42
1.42
1.2
1.27
597,303.04
1.33
1.06
1.33
1.05
1.15
1,058,821.63
1.37
1.37
1.45
1.33
1.41
1,969,201.75
1.37
1.3
1.37
1.3
1.35
60,682.60
1.3
1.36
1.36
1.3
1.33
140,199.58
1.25
1.3
1.3
1.23
1.26
1,292,836.22
1.14
1.2
1.2
1.11
1.14
828,907.41
1.08
1.14
1.14
1.08
1.1
439,750.94
1.15
1.08
1.15
1.08
1.11
1,149,241.51
1.26
1.2
1.3
1.2
1.24
782,818.96
1.32
1.35
1.35
1.31
1.33
653,578.31
1.32
1.33
1.33
1.28
1.31
326,687.76
1.48
1.4
1.49
1.4
1.42
2,165,726.14
1.49
1.46
1.5
1.39
1.45
615,575.28
1.6
1.53
1.6
1.5
1.56
1,255,492.98
1.55
1.63
1.65
1.55
1.6
348,895.89
1.46
1.51
1.51
1.4
1.43
580,379.10
1.45
1.37
1.45
1.35
1.39
1,392,962.76
1.52
1.5
1.52
1.47
1.5
810,427.28
1.57
1.51
1.57
1.51
1.55
602,278.02
1.56
1.55
1.59
1.55
1.58
1,014,709.35
1.54
1.54
1.54
1.5
1.52
266,991.11
1.57
1.58
1.59
1.57
1.58
1,050,183.20
1.57
1.56
1.57
1.56
1.56
17,210.00
1.52
1.56
1.56
1.52
1.54
221,798.92
1.5
1.5
1.5
1.45
1.48
170,575.80
1.53
1.52
1.53
1.52
1.53
247,678.95
1.53
1.56
1.56
1.52
1.53
114,658.91
1.6
1.53
1.6
1.53
1.58
852,216.40
1.55
1.6
1.6
1.55
1.55
478,024.00
1.49
1.43
1.5
1.43
1.48
196,409.80
1.45
1.49
1.49
1.42
1.45
1,102,515.20
1.3
1.4
1.4
1.24
1.3
1,281,672.98
1.44
1.38
1.44
1.38
1.4
1,226,992.98
1.39
1.4
1.4
1.35
1.39
870,421.69
1.2
1.18
1.22
1.18
1.19
454,741.28
1.32
1.29
1.35
1.28
1.31
1,070,149.52
1.4
1.4
1.42
1.4
1.41
951,170.79
1.4
1.42
1.46
1.39
1.43
939,933.19
1.39
1.4
1.4
1.39
1.4
112,664.40
1.4
1.38
1.4
1.38
1.39
99,293.96
1.44
1.42
1.44
1.38
1.41
454,312.16
1.39
1.4
1.4
1.37
1.39
230,050.00
1.36
1.4
1.4
1.36
1.39
18,080.00
1.4
1.4
1.4
1.31
1.37
544,100.30
1.37
1.4
1.4
1.33
1.35
524,964.56
1.35
1.37
1.37
1.35
1.37
48,614.19
1.33
1.35
1.35
1.3
1.32
489,592.36
1.33
1.33
1.33
1.3
1.33
522,088.27
1.35
1.35
1.35
1.35
1.35
122,689.50
1.35
1.31
1.35
1.3
1.34
817,237.44
1.34
1.4
1.4
1.34
1.36
342,323.97
1.37
1.34
1.37
1.33
1.36
253,135.00
1.37
1.37
1.4
1.37
1.37
64,796.00
1.37
1.37
1.37
1.36
1.37
174,890.85
1.36
1.35
1.36
1.35
1.36
19,000.00
1.38
1.37
1.4
1.37
1.38
185,003.60
1.37
1.37
1.37
1.36
1.37
584,289.96
1.35
1.36
1.36
1.35
1.35
27,074.87
1.35
1.35
1.35
1.35
1.35
59,421.60
1.36
1.35
1.37
1.35
1.36
179,281.76
1.34
1.34
1.34
1.33
1.34
33,501.60
1.35
1.35
1.35
1.32
1.33
415,694.87
1.43
1.4
1.45
1.4
1.41
1,284,077.80
1.45
1.45
1.5
1.45
1.47
1,386,530.38
1.47
1.47
1.49
1.47
1.47
3,588,957.40
1.47
1.53
1.53
1.45
1.51
2,006,050.03
1.49
1.44
1.49
1.44
1.47
300,024.61
1.49
1.5
1.5
1.49
1.5
1,220,151.50
1.49
1.47
1.49
1.47
1.48
146,883.46
1.49
1.52
1.53
1.45
1.48
357,312.74
1.49
1.49
1.49
1.47
1.48
294,270.32
1.46
1.44
1.49
1.43
1.47
88,096.50
1.49
1.43
1.49
1.43
1.47
88,059.88
1.36
1.4
1.41
1.35
1.37
351,080.00
1.35
1.36
1.36
1.25
1.31
128,317.45
1.21
1.22
1.23
1.2
1.21
502,176.13
1.22
1.23
1.26
1.22
1.24
1,643,907.94
1.2
1.22
1.22
1.18
1.2
150,217.76
1.27
1.2
1.27
1.19
1.21
1,465,152.61
1.3
1.3
1.3
1.28
1.3
141,242.70
1.3
1.28
1.3
1.26
1.28
467,160.88
1.3
1.3
1.3
1.3
1.3
23,600.20
1.29
1.3
1.31
1.29
1.3
154,880.00
1.26
1.25
1.26
1.21
1.23
223,230.78
1.25
1.21
1.25
1.21
1.24
32,621.79
1.26
1.25
1.26
1.25
1.25
355,216.25
1.22
1.22
1.22
1.22
1.23
16,788.00
1.22
1.22
1.22
1.22
1.22
756,279.78
1.22
1.21
1.22
1.21
1.22
315,860.20
1.25
1.25
1.25
1.25
1.25
111,750.00
1.25
1.25
1.25
1.25
1.25
253,225.00
1.31
1.31
1.31
1.25
1.3
1,308,235.86
1.3
1.31
1.31
1.28
1.31
289,052.43
1.28
1.29
1.29
1.23
1.27
519,211.88
1.24
1.21
1.24
1.21
1.22
95,994.68
1.2
1.2
1.22
1.2
1.2
127,683.04
1.19
1.2
1.2
1.19
1.2
445,966.30
1.18
1.2
1.2
1.18
1.18
132,094.20
1.18
1.18
1.18
1.18
1.18
166,380.00
1.2
1.22
1.22
1.2
1.2
93,810.00
1.2
1.16
1.2
1.16
1.18
50,486.56
1.2
1.18
1.2
1.18
1.19
121,710.94
1.18
1.18
1.2
1.17
1.18
242,951.45
1.19
1.19
1.19
1.15
1.17
294,911.16
1.18
1.15
1.18
1.15
1.16
94,180.36
1.15
1.17
1.17
1.15
1.17
61,517.00
1.13
1.15
1.16
1.13
1.14
206,433.81
1.08
1.1
1.1
1.05
1.08
147,086.52
1.08
1.07
1.08
1.06
1.07
564,067.36
1.06
1.06
1.06
1.06
1.06
8,003.00
1.08
1.08
1.09
1.08
1.08
115,774.40
1.04
1.08
1.08
1.04
1.06
18,968.25
1.03
1.06
1.06
1.03
1.04
41,738.75
0.98
1.03
1.03
0.98
0.98
3,959,539.34
0.98
0.98
0.98
0.98
0.98
34,300.00
0.95
0.95
0.95
0.95
0.95
8,924.82
0.95
0.95
0.95
0.94
0.95
285,876.59
0.95
0.95
0.96
0.95
0.95
228,103.65
0.95
0.95
0.95
0.9
0.93
72,743.65
0.99
0.95
0.99
0.95
0.98
129,274.44
0.99
0.96
0.99
0.96
0.97
31,308.00
1.02
1.02
1.02
289,599.67
1.02
1.02
1.02
1.02
1.02
224,400.00
1.02
1.04
1.04
1.02
1.03
283,730.44
1.02
1.02
1.02
35,800.00
1.02
1.02
1.02
1.01
1.02
154,301.72
1.02
1.02
1.02
1.02
1.02
32,635.88
1.02
1.02
1.02
1.01
55,703.70
1.02
1.02
1.02
1.01
1.02
203,366.94
1.04
1.03
1.05
1.03
1.04
266,396.03
1.04
1.03
1.04
1.03
1.04
61,169.60
1.03
1.01
1.03
1.01
1.02
106,578.00
1.04
1.02
1.06
1.02
1.04
642,009.66
1.05
1.03
1.05
1.03
1.04
54,388.25
1.01
1.02
1.02
1.01
1.01
47,640.00
0.96
0.96
0.98
13,782.00
0.94
0.95
0.96
0.92
0.94
206,691.34
0.91
0.94
0.94
0.9
0.91
355,064.40
0.9
0.89
0.9
0.89
0.89
22,261.00
0.9
0.92
0.92
0.9
0.91
220,971.90
0.87
0.9
0.9
0.85
0.87
172,115.13
0.85
0.86
0.88
0.85
0.85
5,383,608.00
0.89
0.88
0.89
0.88
0.89
234,394.20
0.9
0.9
0.9
0.9
0.9
12,466.80
0.9
0.9
0.9
0.9
0.9
13,015.00
0.9
0.9
0.9
0.9
0.9
36,837.00
0.88
0.86
0.88
0.85
0.87
244,761.00
0.85
0.85
0.85
0.85
0.85
21,424.25
0.85
0.85
0.85
0.85
0.85
1,003,471.75
0.84
0.84
0.84
0.83
0.84
546,300.00
0.85
0.82
0.85
0.8
0.82
52,490.56
0.85
0.85
0.85
0.85
0.85
4,250.00
0.84
0.85
0.85
0.84
0.84
85,409.03
0.84
0.84
0.84
0.84
0.84
348,194.28
0.88
0.85
0.88
0.85
0.87
110,743.19
0.88
0.88
0.9
0.88
0.89
231,986.52
0.93
0.89
0.93
0.88
0.91
236,178.04
0.95
0.92
0.97
0.92
0.95
337,823.67
0.95
0.94
0.95
0.94
0.94
588,276.00
0.95
0.96
0.96
0.95
0.95
57,312.80
0.94
0.94
0.94
0.94
0.94
29,140.00
0.92
0.92
0.92
0.92
0.92
13,882.80
0.9
0.9
0.9
0.87
0.89
50,376.69
0.9
0.9
0.9
0.9
0.9
71,302.50
0.9
0.89
0.9
0.89
0.89
21,852.75
0.9
0.89
0.9
0.89
0.89
28,757.33
0.9
0.87
0.9
0.87
0.9
192,498.30
0.9
0.9
0.9
0.9
0.9
134,768.70
0.9
0.9
0.9
0.9
0.9
374,400.00
0.88
0.88
0.88
0.88
0.88
20,294.56
0.89
0.87
0.89
0.86
0.88
838,785.66
0.9
0.9
0.9
0.9
0.9
1,212,904.80
0.88
0.88
0.88
0.88
0.88
301,139.50
0.85
0.86
0.86
0.85
0.86
55,415.40
0.86
0.86
0.86
0.86
0.86
547,088.45
0.88
0.87
0.88
0.87
0.88
855,675.52
0.86
0.86
0.86
0.86
0.86
25,063.00
0.89
0.87
0.89
0.87
0.88
229,872.08
0.89
0.89
0.89
0.89
0.89
21,266.55
0.9
0.9
0.9
0.9
0.9
6,777.00
0.89
0.9
0.9
0.89
0.9
66,648.40
0.89
0.89
0.89
0.89
0.89
37,210.01
0.86
0.87
0.88
0.86
0.87
515,944.90
0.88
0.86
0.88
0.86
0.88
578,795.52
0.88
0.88
0.88
0.88
0.88
71,723.52
0.88
0.88
0.89
0.88
0.88
170,595.22
0.88
0.88
0.88
0.88
0.88
60,539.60
0.89
0.88
0.89
0.88
0.88
230,345.96
0.9
0.89
0.9
0.89
0.9
273,378.80
0.92
0.88
0.92
0.88
0.9
151,594.60
0.95
0.91
0.95
0.9
0.93
307,097.70
0.94
0.92
0.95
0.92
0.94
701,447.08
0.94
0.94
0.95
0.93
0.94
624,107.64
0.96
0.95
0.96
0.95
0.96
306,438.64
0.98
0.96
0.98
0.96
0.97
848,076.75
0.97
0.97
0.97
0.97
0.97
292,629.60
0.97
0.98
0.98
0.96
0.97
635,833.24
0.98
0.98
0.98
0.98
0.98
81,078.10
0.96
0.97
0.97
0.95
0.96
86,979.28
0.96
0.97
0.97
0.95
0.96
355,720.56
0.96
0.95
0.96
0.95
0.95
52,800.19
0.96
0.96
0.98
0.95
0.97
255,752.26
0.97
0.95
0.97
0.95
0.97
457,500.00
0.97
0.95
0.97
0.95
0.97
580,933.00
0.96
0.96
0.97
0.96
0.96
195,893.72
0.95
0.92
0.95
0.92
0.94
32,737.52
0.94
0.94
0.94
0.94
0.94
10,781.80
0.94
0.93
0.94
0.93
0.93
18,844.37
0.94
0.94
0.94
0.94
0.94
44,301.40
0.93
0.93
0.93
0.93
0.93
185,303.43
0.94
0.93
0.94
0.92
0.93
354,654.68
0.96
0.92
0.96
0.92
0.96
114,858.48
0.94
0.94
0.94
0.94
0.94
22,494.71
0.93
0.93
0.93
0.92
0.93
65,930.00
0.94
0.92
0.94
0.92
0.94
105,800.84
0.93
0.94
0.94
0.92
0.93
259,703.56
0.95
0.92
0.95
0.92
0.95
257,579.00
0.94
0.93
0.94
0.93
0.94
38,324.20
0.95
0.94
0.95
0.94
0.95
1,007,543.86
0.94
0.95
0.95
0.93
0.94
91,526.78
0.93
0.94
0.94
0.93
0.94
46,137.00
0.95
0.92
0.95
0.92
0.94
378,806.11
0.95
0.95
0.96
0.95
0.95
281,740.00
0.95
0.95
0.95
0.95
0.95
27,905.30
0.93
0.93
0.94
0.93
0.93
266,923.64
0.95
0.94
0.95
0.93
0.94
178,853.82
0.96
0.94
0.96
0.94
0.96
205,541.17
0.98
0.97
0.98
0.97
0.97
994,644.26
0.98
0.98
0.99
0.98
0.98
866,491.66
0.98
1.01
0.98
1,839,110.40
1.03
1.03
1.01
638,808.79
1.03
1.02
1.04
1.02
1.04
588,930.94
1.02
1.02
898,782.72
0.99
0.98
0.99
191,060.31
0.98
0.99
0.99
0.97
0.98
510,009.72
0.99
0.98
0.99
0.98
0.98
225,598.29
1.01
1.01
0.98
475,914.15
1.01
1.01
308,300.00
168,500.00
0.99
366,504.86
0.99
0.99
0.99
0.98
0.99
505,000.76
0.99
0.99
0.99
0.99
0.99
21,002.00
0.97
0.95
0.99
1,064,186.93
0.98
0.98
0.98
0.98
0.98
22,540.00
0.94
0.95
0.95
0.94
0.94
14,120.00
0.92
0.92
0.92
0.9
0.92
591,226.30
0.9
0.9
0.9
0.9
0.9
500,978.70
0.85
0.88
0.88
0.84
0.86
528,349.60
0.85
0.85
0.85
0.85
0.85
372,240.50
0.85
0.86
0.86
0.85
0.86
65,212.50
0.85
0.85
0.85
0.85
0.85
10,098.00
0.83
0.83
0.83
0.83
0.83
24,296.59
0.82
0.83
0.83
0.82
0.83
120,300.00
0.82
0.83
0.83
0.82
0.83
146,726.75
0.74
0.77
0.77
0.72
0.75
189,890.00
0.7
0.71
0.71
0.7
0.7
221,333.85
0.72
0.7
0.72
0.7
0.71
295,304.08
0.74
0.75
0.75
0.74
0.75
157,679.76
0.74
0.75
0.75
0.74
0.75
190,971.28
0.73
0.73
0.73
0.73
0.73
11,579.70
0.73
0.73
0.73
0.73
0.73
72,306.50
0.72
0.71
0.73
0.71
0.72
215,323.81
0.72
0.72
0.72
0.72
0.72
722,854.08
0.71
0.71
0.71
0.71
0.71
10,650.00
0.7
0.68
0.7
0.68
0.69
95,518.14
0.7
0.7
0.7
0.7
0.7
31,588.90
0.73
0.7
0.73
0.7
0.73
134,612.60
0.73
0.73
0.73
0.73
0.73
118,488.34
0.74
0.73
0.75
0.73
0.74
474,326.53
0.72
0.74
0.74
0.72
0.74
61,908.40
0.72
0.73
0.73
0.71
0.72
177,170.73
0.71
0.71
0.71
0.71
0.71
14,200.00
0.7
0.7
0.7
0.7
0.7
69,696.20
0.72
0.7
0.72
0.7
0.72
86,575.29
0.72
0.72
0.72
0.72
0.72
20,160.00
0.71
0.71
0.71
0.71
0.71
73,823.85
0.71
0.71
0.71
0.71
0.71
59,244.50
0.72
0.7
0.72
0.7
0.71
88,088.80
0.72
0.7
0.72
0.7
0.72
59,108.60
0.72
0.72
0.72
0.72
0.72
29,966.40
0.74
0.72
0.74
0.72
0.73
80,700.00
0.75
0.74
0.75
0.74
0.75
37,921.60
0.74
0.74
0.74
0.73
0.74
142,970.07
0.74
0.73
0.74
0.73
0.74
363,680.98
0.73
0.73
0.73
0.73
0.73
43,641.59
0.72
0.72
0.72
0.71
0.72
734,685.09
0.71
0.71
0.71
0.71
0.71
120,391.86
0.71
0.71
0.71
0.71
0.71
44,525.93
0.72
0.72
0.72
0.72
0.72
58,538.10
0.72
0.71
0.72
0.7
0.71
138,906.93
0.73
0.73
0.73
0.73
0.73
36,500.00
0.73
0.73
0.73
0.72
0.73
242,744.00
0.71
0.7
0.71
0.7
0.71
95,918.70
0.7
0.7
0.7
0.7
0.7
105,000.00
0.69
0.67
0.69
0.67
0.68
69,236.00
0.69
0.67
0.69
0.67
0.68
51,244.76
0.7
0.67
0.7
0.67
0.69
401,500.00
0.68
0.68
0.68
0.68
0.68
124,131.28
0.68
0.66
0.68
0.65
0.67
140,722.41
0.67
0.66
0.67
0.66
0.66
141,820.34
0.67
0.66
0.67
0.65
0.66
450,545.56
0.68
0.68
0.68
0.68
0.68
142,800.00
0.68
0.68
0.68
0.67
0.68
77,221.95
0.68
0.65
0.68
0.65
0.68
131,310.98
0.66
0.66
0.66
0.65
0.66
186,680.70
0.65
0.65
0.65
0.65
0.65
40,517.10
0.64
0.63
0.64
0.62
0.63
221,989.98
0.64
0.64
0.64
0.63
0.64
304,316.47
0.65
0.64
0.65
0.64
0.65
80,808.00
0.66
0.66
0.66
0.66
0.66
39,600.00
0.66
0.64
0.66
0.64
0.65
65,602.20
0.66
0.67
0.67
0.66
0.66
468,219.86
0.65
0.65
0.65
0.65
0.65
54,068.95
0.63
0.64
0.64
0.63
0.64
151,905.62
0.62
0.63
0.63
0.62
0.63
226,940.00
0.61
0.6
0.62
0.6
0.6
104,469.80
0.59
0.6
0.6
0.58
0.59
401,590.00
0.62
0.58
0.62
0.58
0.61
437,710.31
0.59
0.57
0.61
0.57
0.6
223,561.32
0.58
0.59
0.59
0.57
0.58
154,603.85
0.6
0.59
0.6
0.59
0.6
1,385,211.93
0.61
0.6
0.61
0.6
0.61
128,952.83
0.62
0.61
0.62
0.61
0.61
12,293.36
0.62
0.61
0.62
0.61
0.61
174,362.97
0.63
0.62
0.64
0.62
0.63
341,217.15
0.67
0.67
0.67
0.66
0.67
585,637.75
0.67
0.67
0.67
0.66
0.67
100,352.66
0.67
0.67
0.67
0.67
0.67
49,647.04
0.65
0.66
0.66
0.65
0.65
40,420.00
0.65
0.65
0.65
0.65
0.65
21,752.25
0.68
0.66
0.68
0.66
0.66
67,124.88
0.67
0.65
0.67
0.65
0.66
93,131.23
0.68
0.67
0.68
0.67
0.67
44,994.60
0.66
0.66
0.66
0.66
0.66
6,600.00
0.63
0.65
0.65
0.63
0.64
143,805.28
0.64
0.63
0.64
0.63
0.63
443,744.00
0.64
0.64
0.64
0.64
0.64
20,429.44
0.64
0.63
0.64
0.63
0.63
48,966.58
0.64
0.64
0.64
0.64
0.64
17,216.36
0.64
0.64
0.64
0.64
0.64
96,000.00
0.65
0.63
0.65
0.63
0.65
36,910.00
0.65
0.63
0.65
0.63
0.64
215,153.16
0.63
0.63
0.64
0.63
0.63
370,758.22
0.64
0.63
0.64
0.63
0.64
373,059.47
0.64
0.63
0.64
0.63
0.64
495,777.94
0.65
0.64
0.65
0.64
0.65
327,463.20
0.65
0.63
0.65
0.63
0.65
87,278.01
0.64
0.63
0.64
0.63
0.64
159,050.40
0.62
0.63
0.63
0.62
0.62
934,735.00
0.63
0.63
0.63
0.63
0.63
34,350.12
0.63
0.63
0.63
0.63
0.63
50,400.00
0.63
0.63
0.63
0.63
0.63
7,946.19
0.63
0.63
0.63
0.62
0.63
105,559.36
0.62
0.62
0.62
0.62
0.62
317,820.06
0.62
0.61
0.62
0.6
0.62
114,303.00
0.62
0.62
0.62
0.62
0.62
39,100.92
0.61
0.61
0.61
0.61
0.61
3,660.00
0.59
0.6
0.6
0.59
0.59
77,049.60
0.57
0.59
0.59
0.57
0.57
209,512.00
0.56
0.57
0.57
0.55
0.56
60,963.90
0.55
0.54
0.55
0.54
0.55
87,873.55
0.54
0.55
0.55
0.54
0.55
16,400.00
0.55
0.54
0.55
0.54
0.54
68,557.83
0.55
0.54
0.55
0.54
0.55
34,030.00
0.54
0.53
0.54
0.53
0.53
283,219.89
0.53
0.54
0.54
0.53
0.53
148,500.00
0.54
0.53
0.54
0.53
0.54
110,431.00
0.52
0.53
0.53
0.5
0.52
269,574.98
0.47
0.5
0.5
0.47
0.47
287,252.00
0.43
0.45
0.45
0.43
0.44
659,136.80
0.42
0.43
0.44
0.42
0.43
1,017,076.47
0.39
0.42
0.42
0.39
0.39
5,067,475.33
0.41
0.41
0.43
0.41
0.42
229,976.54
0.41
0.42
0.42
0.41
0.42
72,404.00
0.41
0.4
0.41
0.4
0.41
110,758.82
0.41
0.4
0.41
0.4
0.4
150,935.00
0.4
0.4
0.4
0.4
0.4
40,000.00
0.4
0.4
0.4
0.4
0.4
18,400.00
0.4
0.4
0.4
0.4
0.4
66,903.24
0.4
0.4
0.4
0.4
0.4
114,536.00
0.4
0.39
0.4
0.39
0.39
10,786.00
0.4
0.4
0.4
0.4
0.4
33,000.00
0.39
0.4
0.4
0.39
0.39
271,250.00
0.39
0.38
0.39
0.38
0.38
72,671.20
0.39
0.38
0.39
0.38
0.38
108,728.98
0.37
0.38
0.38
0.37
0.37
220,840.10
0.39
0.39
0.39
0.39
0.39
74,880.00
0.38
0.39
0.39
0.37
0.38
68,094.21
0.38
0.38
0.38
0.37
0.38
30,622.00
0.38
0.38
0.39
0.38
0.38
121,393.28
0.39
0.38
0.39
0.38
0.38
496,480.00
0.38
0.39
0.39
0.37
0.38
1,186,761.30
0.38
0.39
0.39
0.38
0.39
360,382.00
0.38
0.38
0.39
0.38
0.38
1,035,805.22
0.36
0.37
0.37
0.36
0.37
61,656.24
0.36
0.36
0.36
0.36
0.36
440,707.68
0.36
0.36
0.36
0.36
0.36
108,000.00
0.34
0.35
0.35
0.33
0.35
880,198.24
0.33
0.35
0.35
0.33
0.33
324,001.34
0.32
0.32
0.32
0.32
0.32
171,200.00
0.33
0.32
0.33
0.32
0.33
140,292.88
0.33
0.33
0.33
0.33
0.33
78,309.99
0.34
0.33
0.34
0.33
0.33
423,052.78
0.34
0.34
0.34
0.34
0.34
358,360.00
0.32
0.33
0.33
0.32
0.33
23,644.92
0.32
0.32
0.33
0.32
0.32
52,667.20
0.32
0.33
0.33
0.32
0.33
133,903.83
0.33
0.33
0.33
0.33
0.33
8,085.00
0.36
0.34
0.36
0.34
0.36
288,384.50
0.35
0.35
0.35
0.35
0.35
21,455.00
0.35
0.34
0.35
0.34
0.34
21,200.00
0.34
0.34
0.34
0.33
0.33
250,737.25
0.33
0.34
0.34
0.33
0.33
69,128.98
0.33
0.33
0.33
0.33
0.33
96,657.00
0.32
0.33
0.33
0.32
0.32
138,180.00
0.32
0.32
0.32
0.32
0.32
30,527.15
0.31
0.32
0.32
0.31
0.32
315,172.08
0.29
0.32
0.32
0.29
0.3
567,789.37
0.29
0.3
0.3
0.29
0.29
114,376.56
0.28
0.29
0.29
0.28
0.28
51,925.00
0.28
0.28
0.28
0.28
0.28
72,702.00
0.27
0.27
0.27
0.27
0.27
75,559.50
0.26
0.26
0.26
0.25
0.26
137,432.90
0.24
0.26
0.26
0.24
0.24
95,596.00
0.24
0.25
0.25
0.24
0.24
161,303.36
0.24
0.24
0.25
0.24
0.24
26,514.96
0.24
0.24
0.24
0.24
0.24
166,950.24
0.24
0.24
0.24
0.24
0.24
9,600.00
0.22
0.23
0.23
0.22
0.23
70,900.08
0.23
0.23
0.23
0.23
0.23
1,038,367.88
0.23
0.23
0.23
0.23
0.23
547,872.19
0.26
0.24
0.26
0.24
0.25
1,511,371.32
0.26
0.26
0.27
0.25
0.26
338,163.07
0.25
0.25
0.25
0.25
0.25
50,591.00
0.24
0.25
0.25
0.24
0.24
137,120.00
0.24
0.24
0.24
0.24
0.24
14,300.00
0.25
0.25
0.25
0.25
0.25
42,050.00
0.25
0.25
0.25
0.24
0.25
25,592.00
0.24
0.24
0.24
0.23
0.24
91,680.00
0.24
0.24
0.24
0.24
0.24
12,111.12
0.24
0.25
0.25
0.24
0.24
23,845.08
0.24
0.24
0.24
0.24
0.24
30,480.00
0.23
0.23
0.23
0.23
0.23
68,770.00
0.23
0.23
0.23
0.23
0.23
51,055.63
0.23
0.23
0.23
0.23
0.23
124,200.00
0.23
0.23
0.23
0.23
0.23
19,166.82
0.24
0.24
0.24
0.24
0.24
294,580.48
0.24
0.24
0.24
0.24
0.24
31,680.00
0.24
0.24
0.24
0.24
0.24
21,600.00
0.24
0.24
0.24
0.24
0.24
7,200.00
0.23
0.23
0.23
0.22
0.22
479,360.00
0.22
0.22
0.22
0.22
0.22
5,500.00
0.22
0.22
0.22
0.22
0.22
12,463.00
0.23
0.23
0.24
0.23
0.23
354,510.00
0.22
0.23
0.23
0.21
0.22
197,731.00
0.22
0.22
0.22
0.22
0.22
9,435.00
0.22
0.22
0.22
0.22
0.22
37,400.00
0.22
0.22
0.22
0.22
0.22
22,414.30
0.22
0.22
0.23
0.22
0.22
318,233.02
0.22
0.23
0.23
0.22
0.22
88,060.00
0.21
0.22
0.22
0.21
0.21
30,950.00
0.21
0.21
0.21
0.21
0.21
8,967.31
0.2
0.2
0.2
0.2
0.2
40,140.00
0.2
0.2
0.2
0.2
0.2
43,973.80
0.21
0.21
0.21
0.21
0.21
10,075.56
0.22
0.22
0.22
0.22
0.22
8,100.00
0.22
0.22
0.22
0.22
0.22
9,020.00
0.22
0.22
0.22
0.22
0.22
14,300.00
0.23
0.23
0.23
0.23
0.23
8,050.00
0.23
0.23
0.23
0.23
0.23
60,465.04
0.23
0.22
0.23
0.22
0.22
11,860.00
0.22
0.22
0.22
0.22
0.22
9,055.10
0.22
0.22
0.22
0.22
0.22
8,762.95
0.21
0.21
0.21
0.21
0.21
8,649.90
0.25
0.21
0.25
0.21
0.25
299,697.18
0.23
0.25
0.25
0.23
0.24
72,613.36
0.23
0.23
0.23
0.23
0.23
9,169.18
0.2
0.23
0.23
0.2
0.2
1,036,915.40
0.21
0.21
0.21
0.2
0.2
176,245.60
0.2
0.21
0.21
0.2
0.2
132,200.00
0.2
0.2
0.2
0.2
0.2
31,965.00
0.21
0.21
0.21
0.21
0.21
57,360.00
0.22
0.21
0.22
0.21
0.21
49,100.00
0.21
0.21
0.21
0.21
0.21
103,530.00
0.21
0.2
0.21
0.2
0.21
69,176.00
0.22
0.22
0.22
0.22
0.22
7,040.00
0.22
0.22
0.22
0.22
0.22
19,558.30
0.21
0.2
0.21
0.2
0.2
79,579.89
0.21
0.21
0.21
0.21
0.21
127,512.63
0.22
0.21
0.22
0.21
0.22
91,750.80
0.23
0.23
0.23
0.23
0.23
337,533.51
0.23
0.23
0.23
0.23
0.23
28,750.00
0.23
0.23
0.23
0.23
0.23
70,610.00
0.22
0.24
0.24
0.22
0.23
81,910.00
0.21
0.22
0.22
0.21
0.21
95,170.00
0.21
0.21
0.21
0.21
0.21
6,695.00
0.21
0.21
0.21
0.21
0.21
29,036.49
0.21
0.2
0.21
0.2
0.2
185,169.39
0.21
0.21
0.21
0.21
0.21
74,845.89
0.2
0.21
0.21
0.2
0.2
251,904.00
0.21
0.2
0.21
0.2
0.2
33,205.80
0.21
0.21
0.21
0.21
0.21
79,585.45
0.21
0.21
0.21
0.2
0.21
23,280.00
0.21
0.21
0.21
0.21
0.21
15,540.00
0.21
0.21
0.21
0.21
0.21
5,250.00
0.21
0.21
0.21
0.21
0.21
21,704.50
0.21
0.21
0.21
0.21
0.21
7,506.00
0.2
0.2
0.2
0.2
0.2
29,200.00
0.21
0.21
0.21
0.21
0.21
4,220.00
0.2
0.2
0.2
0.2
0.2
62,734.20
0.2
0.2
0.2
0.2
0.2
4,000.00
0.2
0.2
0.2
0.2
0.2
10,027.40
0.2
0.2
0.2
0.2
0.2
31,000.00
0.26
0.22
0.27
0.22
0.24
736,148.67
0.26
0.26
0.26
0.25
0.26
279,488.56
0.26
0.26
0.26
0.26
0.26
53,003.08
0.25
0.26
0.26
0.25
0.26
25,118.75
0.23
0.24
0.24
0.23
0.23
193,894.87
0.23
0.23
0.23
0.23
0.23
8,970.00
0.23
0.23
0.23
0.23
0.23
16,560.00
0.23
0.23
0.23
0.23
0.23
10,592.65
0.23
0.23
0.23
0.23
0.23
40,042.31
0.24
0.23
0.24
0.23
0.24
16,264.00
0.23
0.23
0.23
0.23
0.23
24,920.73
0.24
0.23
0.25
0.23
0.24
81,233.66
0.25
0.25
0.25
0.25
0.25
15,500.00
0.25
0.27
0.27
0.25
0.26
103,440.00
0.25
0.25
0.25
0.24
0.24
110,618.00
0.25
0.25
0.25
0.25
0.25
9,555.00
0.24
0.24
0.24
0.24
0.24
34,800.00
0.25
0.24
0.25
0.24
0.25
26,310.00
0.27
0.26
0.27
0.25
0.26
81,852.68
0.25
0.25
0.25
0.25
0.25
18,750.00
0.25
0.25
0.25
0.25
0.25
27,025.00
0.25
0.25
0.25
0.25
0.25
6,766.00
0.25
0.25
0.25
0.25
0.25
41,200.00
0.25
0.25
0.25
0.25
0.25
8,875.00
0.24
0.25
0.25
0.24
0.24
39,797.50
0.24
0.25
0.25
0.24
0.24
67,500.00
0.24
0.24
0.24
0.24
0.24
29,865.36
0.25
0.25
0.25
0.25
0.25
35,956.00
0.28
0.25
0.28
0.25
0.27
563,248.82
0.27
0.27
0.27
0.27
0.27
46,529.84
0.26
0.27
0.27
0.26
0.26
108,807.72
0.27
0.26
0.27
0.26
0.27
103,929.67
0.28
0.27
0.28
0.27
0.28
247,454.24
0.27
0.29
0.29
0.27
0.29
153,717.00
0.28
0.28
0.29
0.27
0.28
423,993.70
0.29
0.28
0.3
0.28
0.29
127,275.13
0.29
0.29
0.3
0.29
0.29
198,372.00
0.29
0.29
0.29
0.29
0.29
29,000.00
0.27
0.28
0.28
0.27
0.28
103,212.00
0.28
0.28
0.28
0.28
0.28
29,036.00
0.27
0.27
0.27
0.27
0.27
42,894.36
0.28
0.28
0.28
0.28
0.28
19,643.56
0.28
0.28
0.28
0.28
0.28
8,400.00
0.27
0.28
0.28
0.27
0.27
112,278.96
0.27
0.27
0.27
0.26
0.26
285,453.58
0.26
0.26
0.26
0.26
0.26
19,500.00
0.27
0.27
0.27
0.27
0.27
4,570.00
0.26
0.26
0.26
0.26
0.26
22,100.00
0.26
0.26
0.26
0.26
0.26
18,256.98
0.26
0.26
0.26
0.26
0.26
41,915.00
0.25
0.25
0.25
0.25
0.25
12,340.00
0.25
0.25
0.25
0.25
0.25
102,188.50
0.26
0.26
0.26
0.26
0.26
13,000.00
0.27
0.26
0.28
0.26
0.27
425,139.20
0.28
0.27
0.28
0.27
0.27
226,890.38
0.28
0.28
0.28
0.28
0.28
63,674.52
0.3
0.29
0.3
0.29
0.3
496,113.42
0.31
0.3
0.32
0.3
0.31
245,575.00
0.33
0.33
0.33
0.32
0.32
92,558.26
0.33
0.32
0.33
0.32
0.33
303,866.80
0.32
0.32
0.32
0.32
0.32
96,128.00
0.32
0.32
0.32
0.32
0.32
60,064.00
0.35
0.36
0.36
0.34
0.36
1,167,282.22
0.38
0.35
0.39
0.35
0.38
940,292.60
0.37
0.38
0.38
0.37
0.38
19,619.32
0.36
0.36
0.36
0.36
0.36
48,600.00
0.35
0.35
0.35
0.34
0.35
127,244.80
0.34
0.35
0.35
0.34
0.34
157,487.40
0.35
0.34
0.35
0.34
0.35
41,225.00
0.36
0.35
0.36
0.35
0.36
42,612.01
0.35
0.36
0.36
0.35
0.35
104,270.00
0.34
0.34
0.34
0.34
0.34
169,405.00
0.35
0.35
0.35
0.34
0.35
69,800.00
0.33
0.33
0.33
0.32
0.32
174,893.40
0.31
0.31
0.31
0.31
0.31
24,350.00
0.3
0.31
0.31
0.29
0.3
303,769.00
0.3
0.3
0.3
0.3
0.3
7,500.00
0.31
0.29
0.31
0.29
0.3
37,630.00
0.31
0.31
0.31
0.31
0.31
12,834.00
0.32
0.31
0.32
0.31
0.32
45,380.00
0.33
0.33
0.33
0.33
0.33
31,104.15
0.32
0.33
0.33
0.32
0.33
77,056.05
0.32
0.32
0.32
0.32
0.32
9,454.60
0.32
0.32
0.32
0.32
0.32
19,634.00
0.32
0.32
0.32
0.32
0.32
16,542.72
0.33
0.33
0.33
0.33
0.33
60,060.00
0.34
0.33
0.34
0.33
0.33
49,700.00
0.35
0.34
0.35
0.34
0.35
136,251.00
0.38
0.36
0.38
0.36
0.37
505,845.80
0.38
0.39
0.39
0.38
0.39
194,282.80
0.37
0.37
0.37
0.37
0.37
26,455.00
0.36
0.36
0.36
0.36
0.36
298,637.28
0.36
0.36
0.36
0.36
0.36
194,580.00
0.35
0.35
0.35
0.35
0.35
59,255.00
0.36
0.36
0.36
0.36
0.36
123,840.00
0.36
0.36
0.36
0.36
0.36
136,715.40
0.35
0.36
0.36
0.35
0.36
23,724.75
0.36
0.36
0.36
0.36
0.36
23,040.00
0.36
0.35
0.36
0.35
0.35
15,540.00
0.36
0.36
0.36
0.36
0.36
64,800.00
0.37
0.37
0.37
0.37
0.37
33,870.00
0.38
0.37
0.38
0.37
0.38
121,300.00
0.44
0.39
0.44
0.39
0.41
819,530.16
0.43
0.44
0.47
0.42
0.45
1,304,341.80
0.41
0.44
0.44
0.41
0.43
350,550.63
0.44
0.42
0.44
0.42
0.42
536,987.64
0.47
0.44
0.47
0.44
0.46
680,705.05
0.45
0.47
0.47
0.45
0.45
175,075.50
0.45
0.45
0.45
0.45
0.45
12,150.00
0.46
0.45
0.46
0.45
0.45
293,553.00
0.45
0.46
0.46
0.45
0.45
104,190.04
0.46
0.45
0.46
0.45
0.45
473,707.34
0.44
0.46
0.46
0.44
0.45
496,297.20
0.43
0.44
0.44
0.43
0.43
166,293.14
0.42
0.42
0.42
0.42
0.42
129,276.00
0.42
0.41
0.42
0.41
0.41
261,385.28
0.42
0.42
0.42
0.42
0.42
343,986.72
0.42
0.42
0.42
0.41
0.42
137,206.74
0.42
0.42
0.42
0.42
0.42
103,524.12
0.44
0.44
0.44
0.44
0.44
153,044.49
0.41
0.41
0.41
0.41
0.41
121,995.00
0.41
0.42
0.42
0.41
0.41
101,100.50
0.39
0.41
0.41
0.39
0.4
342,541.49
0.4
0.4
0.4
0.4
0.4
41,480.00
0.42
0.41
0.42
0.41
0.42
86,504.40
0.41
0.41
0.41
0.41
0.41
131,200.00
0.41
0.41
0.41
0.4
0.41
90,484.71
0.4
0.4
0.4
0.4
0.4
62,866.80
0.4
0.41
0.41
0.38
0.4
583,546.20
0.4
0.4
0.4
0.4
0.4
8,286.00
0.4
0.4
0.4
0.4
0.4
42,400.00
0.39
0.39
0.39
0.39
0.39
23,010.00
0.39
0.39
0.39
0.39
0.39
178,202.78
0.4
0.4
0.4
0.4
0.4
10,400.00
0.4
0.4
0.4
0.4
0.4
7,000.00
0.39
0.39
0.39
0.39
0.39
39,195.00
0.37
0.37
0.37
0.37
0.37
19,880.00
0.37
0.37
0.37
0.37
0.37
13,712.57
0.35
0.35
0.36
0.35
0.35
40,449.20
0.35
0.35
0.36
0.35
0.35
81,590.60
0.34
0.34
0.34
0.34
0.34
140,206.48
0.33
0.33
0.33
0.33
0.33
22,125.18
0.31
0.31
0.31
0.31
0.31
12,430.00
0.32
0.32
0.32
0.32
0.32
17,600.00
0.3
0.3
0.3
0.3
0.3
17,130.00
0.33
0.31
0.33
0.31
0.32
14,310.75
0.32
0.32
0.32
0.32
0.32
7,688.00
0.3
0.31
0.31
0.3
0.3
57,330.00
0.3
0.3
0.3
0.3
0.3
51,249.65
0.29
0.3
0.3
0.29
0.29
56,600.00
0.28
0.28
0.28
0.28
0.28
193,200.00
0.3
0.29
0.3
0.29
0.3
42,980.00
0.33
0.32
0.33
0.32
0.32
46,694.00
0.33
0.33
0.33
0.33
0.33
35,475.00
0.34
0.33
0.34
0.33
0.34
107,221.64
0.33
0.33
0.33
0.33
0.33
5,036.79
0.33
0.33
0.33
0.33
0.33
16,863.00
0.33
0.33
0.33
0.33
0.33
13,876.83
0.33
0.33
0.33
0.33
0.33
32,901.00
0.34
0.34
0.34
0.34
0.34
45,837.95
0.36
0.35
0.36
0.35
0.36
98,343.60
0.37
0.37
0.37
0.37
0.37
34,040.00
0.36
0.37
0.37
0.36
0.37
45,088.40
0.36
0.36
0.36
0.36
0.36
23,220.00
0.36
0.36
0.36
0.36
0.36
40,708.80
0.38
0.38
0.39
0.38
0.38
222,487.15
0.37
0.37
0.37
0.37
0.37
7,400.00
0.38
0.37
0.38
0.37
0.38
25,681.68
0.4
0.39
0.4
0.39
0.39
54,239.60
0.42
0.4
0.43
0.4
0.41
441,920.98
0.42
0.42
0.42
0.42
0.42
171,040.80
0.44
0.43
0.44
0.43
0.44
286,402.60
0.41
0.45
0.45
0.41
0.42
191,630.17
0.41
0.42
0.42
0.41
0.41
65,533.43
0.41
0.41
0.41
0.41
0.41
40,385.00
0.41
0.41
0.41
0.41
0.41
72,401.90
0.4
0.4
0.4
0.4
0.4
11,893.50
0.41
0.4
0.41
0.4
0.41
50,925.00
0.4
0.41
0.41
0.4
0.4
53,511.20
0.41
0.41
0.42
0.41
0.41
106,419.05
0.41
0.41
0.41
0.41
0.41
35,861.54
0.41
0.42
0.42
0.41
0.41
85,192.20
0.42
0.42
0.42
0.42
0.42
75,902.60
0.42
0.42
0.42
0.42
0.42
46,924.50
0.43
0.42
0.43
0.42
0.42
23,797.39
0.42
0.42
0.42
0.42
0.42
54,033.00
0.44
0.43
0.45
0.43
0.44
165,347.04
0.42
0.43
0.43
0.42
0.43
86,897.48
0.42
0.43
0.43
0.42
0.42
146,757.84
0.43
0.42
0.43
0.41
0.41
223,751.24
0.42
0.42
0.42
0.42
0.42
192,587.22
0.41
0.42
0.42
0.41
0.41
162,665.49
0.41
0.41
0.41
0.41
0.41
26,047.20
0.41
0.41
0.41
0.4
0.41
339,042.47
0.41
0.41
0.42
0.41
0.41
237,634.80
0.41
0.41
0.41
0.41
0.41
65,600.00
0.41
0.41
0.41
0.4
0.41
63,879.20
0.4
0.4
0.4
0.4
0.4
142,120.00
0.4
0.41
0.41
0.4
0.4
19,690.40
0.41
0.41
0.41
0.41
0.41
68,118.00
0.41
0.41
0.41
0.41
0.41
59,655.00
0.4
0.4
0.4
0.4
0.4
37,572.00
0.4
0.4
0.4
0.4
0.4
17,000.00
0.39
0.4
0.4
0.39
0.39
37,771.20
0.4
0.39
0.4
0.4
0.4
27,049.60
0.4
0.39
0.4
0.39
0.39
212,616.00
0.4
0.4
0.4
0.4
0.4
5,970.00
0.39
0.39
0.39
0.39
0.39
39,350.72
0.38
0.39
0.39
0.38
0.39
240,604.00
0.39
0.39
0.39
0.39
0.39
14,313.00
0.38
0.38
0.38
0.38
0.38
215,371.46
0.39
0.39
0.39
0.39
0.39
102,084.06
0.39
0.39
0.39
0.39
0.39
28,801.50
0.39
0.39
0.39
0.39
0.39
12,318.54
0.39
0.39
0.39
0.39
0.39
51,797.46
0.38
0.38
0.38
0.38
0.38
285,248.52
0.37
0.38
0.38
0.37
0.37
49,601.48
0.38
0.38
0.38
0.38
0.38
118,311.48
0.38
0.38
0.38
0.38
0.38
11,400.00
0.38
0.38
0.38
0.38
0.38
19,760.00
0.39
0.38
0.39
0.38
0.39
173,782.64
0.39
0.39
0.39
0.39
0.39
143,840.58
0.39
0.39
0.39
0.39
0.39
162,222.45
0.39
0.39
0.39
0.39
0.39
15,659.67
0.37
0.38
0.38
0.37
0.37
149,940.00
0.37
0.37
0.37
0.37
0.37
33,300.00
0.38
0.38
0.38
0.38
0.38
28,500.00
0.36
0.37
0.37
0.36
0.36
90,166.00
0.36
0.36
0.36
0.36
0.36
23,544.72
0.35
0.35
0.35
0.35
0.35
156,062.25
0.35
0.35
0.35
0.35
0.35
19,336.80
0.36
0.36
0.36
0.36
0.36
18,102.24
0.35
0.36
0.36
0.35
0.35
90,502.44
0.34
0.34
0.34
0.34
0.34
66,300.00
0.35
0.35
0.35
0.35
0.35
25,707.50
0.36
0.36
0.36
0.36
0.36
44,460.00
0.36
0.36
0.36
0.36
0.36
14,580.00
0.35
0.35
0.35
0.35
0.35
73,411.65
0.35
0.35
0.35
0.35
0.35
37,971.36
0.34
0.35
0.35
0.34
0.34
51,471.01
0.35
0.35
0.35
0.35
0.35
5,040.00
0.35
0.35
0.35
0.35
0.35
12,950.00
0.33
0.34
0.34
0.33
0.34
74,654.42
0.34
0.33
0.34
0.33
0.33
61,970.00
0.33
0.33
0.33
0.33
0.33
4,125.00
0.34
0.34
0.34
0.34
0.34
72,250.00
0.35
0.35
0.35
0.35
0.35
31,620.40
0.36
0.35
0.36
0.35
0.36
151,074.07
0.36
0.36
0.36
0.36
0.36
49,020.84
0.36
0.36
0.36
0.36
0.36
28,684.80
0.35
0.35
0.35
0.35
0.35
35,000.00
0.35
0.35
0.35
0.35
0.35
22,365.00
0.36
0.36
0.36
0.36
0.36
17,666.87
0.35
0.35
0.35
0.35
0.35
32,900.00
0.35
0.35
0.35
0.35
0.35
17,500.00
0.35
0.35
0.35
0.35
0.35
25,592.70
0.35
0.35
0.35
0.35
0.35
27,900.00
0.35
0.35
0.35
0.35
0.35
19,635.00
0.34
0.34
0.34
0.34
0.34
47,503.57
0.34
0.34
0.34
0.34
0.34
14,530.92
0.32
0.33
0.33
0.32
0.33
177,545.23
0.32
0.33
0.33
0.32
0.32
62,707.36
0.31
0.32
0.32
0.31
0.31
52,728.64
0.29
0.31
0.31
0.29
0.3
123,820.00
0.3
0.3
0.3
0.3
0.3
15,366.80
0.28
0.28
0.28
0.28
0.28
16,030.00
0.28
0.28
0.28
0.27
0.27
36,383.08
0.3
0.28
0.3
0.28
0.28
42,666.60
0.3
0.3
0.3
0.3
0.3
70,500.00
0.3
0.3
0.3
0.3
0.3
57,727.80
0.31
0.3
0.31
0.3
0.31
59,108.20
0.3
0.3
0.3
0.3
0.3
60,000.00
0.32
0.32
0.32
0.32
0.32
5,865.00
0.31
0.31
0.31
0.31
0.31
11,780.00
0.3
0.3
0.3
0.3
0.3
15,000.00
0.3
0.3
0.3
0.29
0.3
60,384.26
0.3
0.3
0.3
0.3
0.3
6,480.00
0.3
0.3
0.3
0.3
0.3
18,000.00
0.31
0.3
0.31
0.3
0.31
67,654.02
0.31
0.31
0.31
0.31
0.31
6,200.00
0.31
0.3
0.31
0.29
0.3
154,492.25
0.3
0.3
0.3
0.3
0.3
18,000.00
0.3
0.29
0.3
0.28
0.29
86,820.00
0.28
0.28
0.28
0.28
0.28
21,613.20
0.27
0.28
0.28
0.27
0.27
154,389.50
0.28
0.27
0.28
0.27
0.28
43,837.54
0.29
0.28
0.29
0.28
0.29
22,900.00
0.29
0.29
0.29
0.29
0.29
58,000.00
0.29
0.29
0.29
0.29
0.29
6,877.51
0.27
0.27
0.27
0.27
0.27
15,452.10
0.25
0.26
0.26
0.25
0.26
38,875.00
0.25
0.25
0.25
0.24
0.25
125,920.00
0.24
0.24
0.24
0.24
0.24
54,205.20
0.25
0.25
0.25
0.25
0.25
5,500.00
0.26
0.25
0.26
0.26
0.26
44,088.00
0.27
0.27
0.27
0.27
0.27
51,759.00
0.26
0.26
0.26
0.26
0.26
9,100.00
0.27
0.27
0.27
0.27
0.27
13,500.00
0.26
0.26
0.26
0.26
0.26
3,900.00
0.25
0.25
0.25
0.25
0.25
10,034.50
0.25
0.25
0.25
0.25
0.25
55,000.00
0.25
0.25
0.25
0.25
0.25
19,731.00
0.24
0.24
0.24
0.24
0.24
6,000.00
0.24
0.24
0.24
0.23
0.24
97,436.31
0.24
0.24
0.24
0.24
0.24
26,897.50
0.23
0.23
0.23
0.23
0.23
6,256.00
0.22
0.22
0.22
0.22
0.22
74,800.00
0.21
0.21
0.22
0.21
0.21
17,911.40
0.22
0.21
0.22
0.21
0.21
96,943.05
0.22
0.22
0.22
0.22
0.22
11,000.00
0.22
0.22
0.22
0.22
0.22
11,224.40
0.22
0.22
0.22
0.22
0.22
7,700.00
0.22
0.22
0.22
0.22
0.22
23,008.00
0.22
0.22
0.22
0.22
0.22
9,900.00
0.22
0.22
0.22
0.22
0.22
15,400.00
0.22
0.22
0.22
0.22
0.22
11,000.00
0.21
0.21
0.21
0.21
0.21
21,000.00
0.21
0.21
0.21
0.21
0.21
61,810.56
0.21
0.21
0.21
0.21
0.21
21,630.63
0.2
0.2
0.21
0.2
0.2
94,600.00
0.19
0.2
0.2
0.19
0.2
26,340.40
0.19
0.19
0.19
0.19
0.19
11,035.56
0.18
0.19
0.19
0.18
0.19
14,801.40
0.17
0.17
0.17
0.17
0.17
34,000.00
0.18
0.18
0.18
0.18
0.18
25,200.00
0.19
0.19
0.19
0.19
0.19
39,900.00
0.19
0.19
0.19
0.19
0.19
23,940.00
0.18
0.18
0.18
0.18
0.18
10,620.00
0.18
0.18
0.18
0.18
0.18
36,140.22
0.17
0.17
0.17
0.17
0.17
122,345.26
0.17
0.17
0.17
0.17
0.17
47,669.66
0.17
0.17
0.17
0.17
0.17
8,500.00
0.19
0.18
0.19
0.18
0.18
30,350.00
0.21
0.19
0.21
0.19
0.2
33,957.60
0.2
0.2
0.2
0.2
0.2
11,570.00
0.19
0.19
0.19
0.19
0.19
35,491.81
0.19
0.17
0.19
0.17
0.18
38,739.48
0.18
0.19
0.19
0.18
0.18
29,400.00
0.19
0.19
0.19
0.19
0.19
20,900.00
0.19
0.19
0.19
0.19
0.19
27,170.00
0.18
0.18
0.18
0.18
0.18
87,660.00
0.17
0.17
0.17
0.17
0.17
18,020.00
0.17
0.17
0.17
0.17
0.17
15,657.00
0.17
0.17
0.17
0.17
0.17
14,260.62
0.17
0.17
0.17
0.16
0.17
114,540.48
0.18
0.18
0.18
0.18
0.18
52,200.00
0.18
0.18
0.18
0.18
0.18
10,980.00
0.17
0.17
0.17
0.17
0.17
9,189.60
0.17
0.17
0.17
0.17
0.17
31,579.20
0.17
0.17
0.17
0.17
0.17
19,210.00
0.17
0.17
0.17
0.17
0.17
13,128.42
0.17
0.17
0.17
0.17
0.17
4,141.50
0.16
0.16
0.16
0.16
0.16
8,000.00
0.16
0.16
0.16
0.16
0.16
38,718.40
0.16
0.16
0.16
0.16
0.16
11,214.56
0.17
0.17
0.17
0.16
0.17
37,310.20
0.16
0.16
0.16
0.16
0.16
21,120.00
0.15
0.15
0.15
0.15
0.15
21,857.10
0.15
0.15
0.15
0.15
0.15
12,522.75
0.15
0.15
0.15
0.15
0.15
34,495.50
0.14
0.15
0.15
0.14
0.15
43,984.67
0.15
0.15
0.15
0.15
0.15
15,709.70
0.16
0.16
0.16
0.16
0.16
13,400.00
0.15
0.15
0.15
0.15
0.15
18,535.80
0.14
0.14
0.14
0.14
0.14
7,100.00
0.15
0.15
0.15
0.15
0.15
9,000.00
0.16
0.16
0.16
0.16
0.16
5,280.00
0.16
0.16
0.16
0.16
0.16
6,869.44
0.17
0.17
0.17
0.17
0.17
61,972.50
0.18
0.18
0.18
0.18
0.18
21,420.00
0.19
0.19
0.19
0.19
0.19
17,214.00
0.18
0.18
0.18
0.18
0.18
12,800.00
0.18
0.17
0.18
0.17
0.17
76,396.59
0.18
0.18
0.18
0.18
0.18
11,952.50
0.18
0.18
0.18
0.18
0.18
21,543.10
0.2
0.19
0.2
0.19
0.2
55,386.61
0.21
0.2
0.21
0.2
0.21
115,707.86
0.2
0.2
0.2
0.2
0.2
65,729.70
0.21
0.21
0.21
0.21
0.21
44,076.83
0.23
0.22
0.23
0.22
0.23
63,479.83
0.22
0.22
0.22
0.22
0.22
4,913.04
0.22
0.22
0.22
0.22
0.22
14,356.96
0.2
0.2
0.2
0.2
0.2
38,640.88
0.2
0.2
0.2
0.2
0.2
37,586.00
0.2
0.2
0.2
0.2
0.2
7,800.00
0.21
0.21
0.21
0.21
0.21
5,535.00
0.21
0.21
0.21
0.21
0.21
5,225.00
0.2
0.2
0.2
0.2
0.2
53,273.05
0.2
0.2
0.2
0.2
0.2
10,680.15
0.2
0.2
0.2
0.2
0.2
22,216.35
0.2
0.2
0.2
0.2
0.2
21,112.56
0.2
0.2
0.2
0.2
0.2
9,996.00
0.19
0.19
0.19
0.19
0.19
34,415.00
0.19
0.19
0.19
0.18
0.18
35,907.65
0.18
0.18
0.18
0.18
0.18
21,788.50
0.19
0.19
0.19
0.19
0.19
Fecha
Cotizacin
Valor
Denominacin
Social
6/28/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
6/25/2010
5.88
6/30/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
6/28/2010
7/1/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
6/30/2010
6.45
7/2/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/1/2010
6.97
7/6/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/2/2010
6.95
7/7/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/6/2010
6.84
7/8/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/7/2010
6.8
7/12/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/8/2010
6.8
7/13/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/12/2010
6.81
7/14/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/13/2010
6.82
7/15/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/14/2010
6.82
7/16/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/15/2010
6.82
7/20/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/16/2010
6.75
7/21/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/20/2010
6.75
7/22/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/21/2010
6.73
7/23/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/22/2010
6.75
7/26/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/23/2010
6.75
7/27/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/26/2010
6.74
7/30/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/27/2010
6.74
8/2/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
7/30/2010
6.74
8/3/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/2/2010
8/4/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/3/2010
6.95
8/5/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/4/2010
8/6/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/5/2010
8/9/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/6/2010
6.93
8/10/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/9/2010
8/11/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/10/2010
6.93
8/12/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/11/2010
6.85
8/13/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/12/2010
6.89
8/16/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/13/2010
6.83
8/17/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/16/2010
6.89
8/18/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/17/2010
6.95
8/19/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/18/2010
6.95
8/20/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/19/2010
6.9
8/24/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/23/2010
6.85
8/25/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/24/2010
6.85
8/26/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/25/2010
6.84
8/27/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/26/2010
6.9
8/31/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/27/2010
6.95
9/1/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
8/31/2010
6.95
9/2/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/1/2010
6.95
9/3/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/2/2010
6.95
9/6/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/3/2010
7.05
9/7/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/6/2010
6.98
9/8/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/7/2010
6.98
9/9/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/8/2010
6.97
9/10/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/9/2010
7.05
9/13/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/10/2010
7.1
9/14/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/13/2010
7.1
9/15/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/14/2010
7.05
9/16/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/15/2010
7.05
9/17/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/16/2010
7.1
9/20/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/17/2010
7.05
9/21/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/20/2010
7.05
9/22/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/21/2010
7.26
9/23/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/22/2010
7.22
9/24/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/23/2010
7.24
9/27/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/24/2010
7.25
9/29/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/27/2010
7.2
9/30/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/29/2010
7.1
10/1/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
9/30/2010
7.35
10/4/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/1/2010
7.3
10/5/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/4/2010
7.3
10/6/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/5/2010
7.35
10/7/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/6/2010
7.35
10/11/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/7/2010
7.35
10/12/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/11/2010
7.35
10/13/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/12/2010
7.35
10/14/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/13/2010
7.35
10/15/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/14/2010
7.35
10/18/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/15/2010
7.29
10/19/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/18/2010
7.24
10/20/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/19/2010
7.14
10/21/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/20/2010
7.1
10/22/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/21/2010
7.1
10/25/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/22/2010
7.15
10/26/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/25/2010
7.15
10/27/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/26/2010
7.22
10/28/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/27/2010
7.2
10/29/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/28/2010
7.2
11/2/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
10/29/2010
7.2
11/3/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/2/2010
7.26
11/4/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/3/2010
7.26
11/5/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/4/2010
7.26
11/9/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/5/2010
7.26
11/10/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/9/2010
7.23
11/11/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/10/2010
7.2
11/12/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/11/2010
7.18
11/15/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/12/2010
7.18
11/16/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/15/2010
7.18
11/17/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/16/2010
11/18/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/17/2010
7.12
11/19/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/18/2010
7.15
11/22/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/19/2010
7.2
11/23/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/22/2010
7.2
11/24/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/23/2010
7.2
11/25/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/24/2010
7.2
11/26/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/25/2010
7.15
11/29/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/26/2010
7.14
11/30/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/29/2010
7.1
12/1/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
11/30/2010
12/2/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/1/2010
7.25
12/3/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/2/2010
7.27
12/6/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/3/2010
7.41
12/7/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/6/2010
7.45
12/9/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/7/2010
7.45
12/10/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/9/2010
7.45
12/14/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/10/2010
7.45
12/15/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/14/2010
7.5
12/16/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/15/2010
7.5
12/17/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/16/2010
7.55
12/20/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/17/2010
7.4
12/21/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/20/2010
7.3
12/22/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/21/2010
7.3
12/23/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/22/2010
7.25
12/28/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/27/2010
7.6
12/29/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/28/2010
7.6
12/30/2010 MILPOC1
Compaa Minera
Milpo S.A.A.
12/29/2010
7.55
1/3/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/31/2010
7.6
1/4/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/3/2011
7.61
1/5/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/4/2011
7.6
1/6/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/5/2011
7.6
1/7/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/6/2011
7.55
1/10/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/7/2011
7.55
1/11/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/10/2011
7.35
1/12/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/11/2011
7.3
1/13/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/12/2011
7.3
1/14/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/13/2011
7.15
1/17/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/14/2011
7.13
1/18/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/17/2011
7.13
1/19/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/18/2011
7.2
1/20/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/19/2011
7.3
1/21/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/20/2011
7.2
1/24/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/21/2011
7.25
1/25/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/24/2011
7.35
1/26/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/25/2011
7.35
1/27/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/26/2011
7.3
1/28/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/27/2011
7.4
1/31/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/28/2011
7.4
2/1/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
1/31/2011
7.4
2/2/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/1/2011
7.5
2/3/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/2/2011
7.5
2/4/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/3/2011
7.5
2/7/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/4/2011
7.5
2/8/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/7/2011
7.45
2/9/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/8/2011
7.4
2/10/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/9/2011
7.23
2/11/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/10/2011
7.18
2/14/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/11/2011
7.18
2/15/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/14/2011
7.18
2/16/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/15/2011
7.2
2/17/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/16/2011
7.24
2/18/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/17/2011
7.24
2/21/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/18/2011
7.24
2/22/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/21/2011
7.24
2/23/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/22/2011
7.18
2/24/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/23/2011
7.18
2/25/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/24/2011
7.18
2/28/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/25/2011
7.15
3/1/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
2/28/2011
7.19
3/2/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/1/2011
7.15
3/3/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/2/2011
7.11
3/4/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/3/2011
7.15
3/7/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/4/2011
7.15
3/8/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/7/2011
7.05
3/9/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/8/2011
7.15
3/10/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/9/2011
7.1
3/11/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/10/2011
3/14/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/11/2011
7.07
3/15/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/14/2011
6.95
3/16/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/15/2011
6.81
3/17/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/16/2011
6.86
3/18/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/17/2011
6.86
3/21/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/18/2011
6.65
3/22/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/21/2011
6.7
3/23/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/22/2011
6.9
3/24/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/23/2011
6.9
3/25/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/24/2011
7.1
3/28/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/25/2011
7.1
3/29/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/28/2011
6.65
3/30/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/29/2011
6.82
3/31/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/30/2011
6.85
4/1/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
3/31/2011
6.85
4/4/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/1/2011
6.85
4/5/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/4/2011
6.78
4/6/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/5/2011
6.78
4/7/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/6/2011
6.87
4/8/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/7/2011
6.85
4/11/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/8/2011
6.87
4/12/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/11/2011
6.75
4/13/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/12/2011
6.71
4/14/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/13/2011
6.44
4/15/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/14/2011
6.28
4/18/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/15/2011
6.45
4/19/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/18/2011
6.35
4/20/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/19/2011
6.3
4/25/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/20/2011
6.19
4/26/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/25/2011
4/27/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/26/2011
5.89
4/28/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/27/2011
5.9
4/29/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
4/28/2011
6.12
5/3/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/2/2011
6.25
5/4/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/3/2011
6.25
5/5/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/4/2011
6.65
5/6/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/5/2011
6.7
5/9/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/6/2011
5/10/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/9/2011
7.15
5/11/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/10/2011
6.98
5/12/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/11/2011
6.9
5/13/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/12/2011
7.1
5/16/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/13/2011
7.2
5/17/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/16/2011
7.2
5/18/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/17/2011
7.15
5/19/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/18/2011
7.18
5/20/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/19/2011
7.16
5/23/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/20/2011
7.16
5/25/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/23/2011
5/26/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/25/2011
7.1
5/27/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/26/2011
7.2
5/30/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/27/2011
7.15
5/31/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/30/2011
6/1/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
5/31/2011
6.8
6/2/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/1/2011
6.5
6/3/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/2/2011
7.05
6/6/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/3/2011
6.95
6/7/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/6/2011
5.9
6/8/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/7/2011
6.5
6/9/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/8/2011
6/10/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/9/2011
7.2
6/13/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/10/2011
7.1
6/14/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/13/2011
7.15
6/15/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/14/2011
7.2
6/16/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/15/2011
6.3
6/17/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/16/2011
6/20/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/17/2011
6.05
6/21/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/20/2011
6.1
6/22/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/21/2011
5.96
6/23/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/22/2011
5.96
6/24/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/23/2011
5.85
6/27/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/24/2011
5.95
6/28/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/27/2011
6.03
6/30/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/28/2011
6.07
7/1/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
6/30/2011
6.15
7/4/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/1/2011
6.2
7/5/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/4/2011
6.25
7/6/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/5/2011
6.23
7/7/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/6/2011
6.23
7/8/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/7/2011
6.25
7/11/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/8/2011
6.2
7/12/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/11/2011
6.2
7/13/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/12/2011
6.2
7/14/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/13/2011
6.23
7/15/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/14/2011
6.15
7/18/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/15/2011
6.05
7/19/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/18/2011
6.25
7/20/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/19/2011
6.3
7/21/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/20/2011
6.3
7/22/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/21/2011
6.35
7/25/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/22/2011
6.35
7/26/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/25/2011
6.35
7/27/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/26/2011
6.35
8/1/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
7/27/2011
6.3
8/3/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/1/2011
6.3
8/4/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/3/2011
6.23
8/5/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/4/2011
5.8
8/8/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/5/2011
5.7
8/9/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/8/2011
5.25
8/10/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/9/2011
5.45
8/11/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/10/2011
5.4
8/12/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/11/2011
5.6
8/15/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/12/2011
5.7
8/16/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/15/2011
5.75
8/17/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/16/2011
5.55
8/18/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/17/2011
5.65
8/22/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/18/2011
5.55
8/23/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/22/2011
5.5
8/24/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/23/2011
5.5
8/25/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/24/2011
5.4
8/26/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/25/2011
5.28
8/29/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/26/2011
5.3
8/31/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/29/2011
5.3
9/1/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
8/31/2011
5.55
9/2/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/1/2011
5.55
9/5/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/2/2011
5.48
9/6/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/5/2011
5.35
9/8/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/6/2011
5.15
9/9/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/8/2011
5.15
9/12/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/9/2011
5.15
9/13/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/12/2011
5.3
9/14/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/13/2011
5.35
9/15/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/14/2011
5.41
9/16/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/15/2011
5.5
9/19/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/16/2011
5.49
9/20/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/19/2011
5.3
9/21/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/20/2011
5.3
9/22/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/21/2011
5.25
9/27/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/22/2011
9/28/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/27/2011
5.15
9/29/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/28/2011
4.95
9/30/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/29/2011
10/3/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
9/30/2011
10/4/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/3/2011
4.93
10/5/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/4/2011
4.7
10/6/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/5/2011
4.55
10/7/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/6/2011
4.32
10/10/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/7/2011
4.5
10/11/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/10/2011
4.73
10/12/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/11/2011
4.75
10/13/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/12/2011
4.8
10/19/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/13/2011
4.84
10/20/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/19/2011
4.75
10/21/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/20/2011
4.72
10/24/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/21/2011
4.8
10/25/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/24/2011
4.93
10/26/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/25/2011
4.93
10/27/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/26/2011
4.9
10/28/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/27/2011
5.06
10/31/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/28/2011
5.05
11/2/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
10/31/2011
5.04
11/3/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/2/2011
5.04
11/4/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/3/2011
5.04
11/7/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/4/2011
4.92
11/9/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/7/2011
4.92
11/10/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/9/2011
4.75
11/11/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/10/2011
4.75
11/14/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/11/2011
4.85
11/15/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/14/2011
4.85
11/16/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/15/2011
4.85
11/17/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/16/2011
4.85
11/18/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/17/2011
4.85
11/21/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/18/2011
4.83
11/22/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/21/2011
4.7
11/23/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/22/2011
4.76
11/24/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/23/2011
4.65
11/28/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/24/2011
4.62
11/29/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/28/2011
4.63
11/30/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/29/2011
4.65
12/1/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
11/30/2011
4.75
12/2/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/1/2011
4.87
12/5/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/2/2011
4.95
12/6/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/5/2011
4.95
12/7/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/6/2011
4.9
12/9/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/7/2011
4.9
12/12/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/9/2011
4.83
12/13/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/12/2011
4.7
12/14/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/13/2011
4.65
12/15/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/14/2011
4.48
12/16/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/15/2011
4.5
12/19/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/16/2011
4.5
12/20/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/19/2011
4.45
12/21/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/20/2011
4.5
12/22/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/21/2011
4.5
12/27/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/23/2011
4.5
12/28/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/27/2011
4.45
12/29/2011 MILPOC1
Compaa Minera
Milpo S.A.A.
12/28/2011
4.45
1/3/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/30/2011
4.5
1/4/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/3/2012
4.65
1/5/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/4/2012
4.7
1/6/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/5/2012
4.77
1/9/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/6/2012
4.7
1/10/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/9/2012
4.7
1/11/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/10/2012
4.74
1/12/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/11/2012
4.74
1/13/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/12/2012
4.85
1/16/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/13/2012
4.85
1/17/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/16/2012
4.85
1/18/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/17/2012
4.9
1/20/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/18/2012
5.05
1/23/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/20/2012
1/24/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/23/2012
5.05
1/25/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/24/2012
1/26/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/25/2012
5.09
1/27/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/26/2012
5.2
1/31/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/27/2012
5.23
2/1/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
1/31/2012
5.24
2/2/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/1/2012
5.33
2/3/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/2/2012
5.4
2/6/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/3/2012
5.55
2/7/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/6/2012
5.55
2/8/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/7/2012
5.5
2/9/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/8/2012
5.55
2/10/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/9/2012
5.55
2/13/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/10/2012
5.48
2/14/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/13/2012
5.5
2/15/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/14/2012
5.4
2/17/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/15/2012
5.35
2/20/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/17/2012
5.34
2/21/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/20/2012
5.35
2/23/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/21/2012
5.41
2/24/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/23/2012
5.41
2/28/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/24/2012
5.41
2/29/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/28/2012
5.45
3/1/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
2/29/2012
5.39
3/2/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/1/2012
5.4
3/5/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/2/2012
5.5
3/7/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/5/2012
5.45
3/8/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/7/2012
5.45
3/12/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/8/2012
5.5
3/13/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/12/2012
5.47
3/14/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/13/2012
5.41
3/15/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/14/2012
5.35
3/16/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/15/2012
5.35
3/19/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/16/2012
5.29
3/20/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/19/2012
5.31
3/21/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/20/2012
5.31
3/26/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/21/2012
5.35
3/27/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/26/2012
5.35
3/28/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/27/2012
5.35
3/29/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/28/2012
5.29
3/30/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/29/2012
5.29
4/2/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
3/30/2012
5.32
4/3/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/2/2012
5.45
4/4/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/3/2012
5.47
4/9/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/4/2012
5.35
4/10/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/9/2012
5.2
4/11/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/10/2012
5.18
4/12/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/11/2012
5.18
4/13/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/12/2012
5.18
4/16/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/13/2012
5.1
4/17/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/16/2012
5.1
4/18/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/17/2012
5.07
4/19/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/18/2012
5.2
4/20/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/19/2012
5.25
4/23/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/20/2012
5.25
4/24/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/23/2012
5.15
4/25/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/24/2012
5.2
4/30/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/27/2012
5.15
5/2/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
4/30/2012
5.07
5/3/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/2/2012
4.95
5/7/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/4/2012
4.82
5/8/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/7/2012
4.8
5/9/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/8/2012
4.65
5/10/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/9/2012
4.65
5/11/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/10/2012
4.65
5/14/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/11/2012
4.68
5/15/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/14/2012
4.6
5/16/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/14/2012
4.6
5/17/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/16/2012
4.4
5/18/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/17/2012
4.4
5/21/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/18/2012
4.35
5/22/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/21/2012
4.4
5/23/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/21/2012
4.4
5/24/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/23/2012
4.32
5/28/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/24/2012
4.3
5/29/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/28/2012
4.3
5/30/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/29/2012
4.3
5/31/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/30/2012
4.23
6/1/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
5/31/2012
4.37
6/4/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/1/2012
4.23
6/5/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/4/2012
4.2
6/6/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/5/2012
4.15
6/7/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/6/2012
4.23
6/8/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/7/2012
4.23
6/11/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/8/2012
4.23
6/12/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/11/2012
4.23
6/13/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/12/2012
4.2
6/14/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/13/2012
4.2
6/15/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/14/2012
4.2
6/18/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/15/2012
4.2
6/19/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/18/2012
4.2
6/25/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/19/2012
4.25
6/26/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/25/2012
4.25
6/27/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/26/2012
4.25
6/28/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/27/2012
4.2
7/2/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
6/28/2012
4.2
7/3/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/2/2012
4.2
7/4/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/3/2012
4.2
7/6/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/4/2012
4.2
7/9/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/6/2012
4.16
7/10/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/9/2012
4.2
7/11/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/10/2012
4.12
7/12/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/11/2012
4.09
7/13/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/12/2012
4.07
7/16/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/13/2012
4.05
7/17/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/16/2012
4.05
7/18/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/17/2012
4.05
7/19/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/18/2012
4.05
7/20/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/19/2012
4.05
7/23/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/20/2012
7/24/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/23/2012
3.97
7/27/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/24/2012
3.95
7/30/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/27/2012
3.95
7/31/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/30/2012
3.95
8/1/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
7/31/2012
3.86
8/2/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/1/2012
3.84
8/3/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/2/2012
3.79
8/6/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/3/2012
3.8
8/7/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/6/2012
3.77
8/8/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/7/2012
3.72
8/9/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/8/2012
3.7
8/10/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/9/2012
3.7
8/13/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/10/2012
3.65
8/16/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/13/2012
3.55
8/17/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/16/2012
3.7
8/20/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/17/2012
3.7
8/21/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/20/2012
3.69
8/22/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/21/2012
3.7
8/23/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/22/2012
3.68
8/24/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/23/2012
3.57
8/28/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/24/2012
3.6
8/29/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/28/2012
3.6
8/31/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/29/2012
3.6
9/4/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
8/31/2012
3.6
9/5/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/4/2012
3.55
9/6/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/5/2012
3.57
9/7/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/6/2012
3.57
9/10/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/7/2012
3.66
9/11/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/10/2012
3.65
9/12/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/11/2012
3.65
9/13/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/12/2012
3.65
9/14/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/13/2012
3.72
9/17/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/14/2012
3.79
9/18/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/17/2012
3.75
9/19/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/18/2012
3.75
9/20/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/19/2012
3.73
9/21/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/20/2012
3.73
9/26/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/21/2012
3.72
9/27/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/26/2012
3.72
9/28/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/27/2012
3.73
10/3/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
9/28/2012
3.68
10/4/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/3/2012
3.6
10/5/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/4/2012
3.61
10/9/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/5/2012
3.61
10/10/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/9/2012
3.61
10/11/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/10/2012
3.6
10/12/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/11/2012
3.6
10/15/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/12/2012
3.6
10/16/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/15/2012
3.6
10/17/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/16/2012
3.6
10/18/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/17/2012
3.58
10/19/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/18/2012
3.56
10/22/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/19/2012
3.52
10/23/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/22/2012
3.5
10/24/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/23/2012
3.4
10/25/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/24/2012
3.4
10/26/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/25/2012
3.41
10/29/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/26/2012
3.35
10/31/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/29/2012
3.37
11/5/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
10/31/2012
3.4
11/6/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/5/2012
3.4
11/7/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/6/2012
3.4
11/8/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/7/2012
3.4
11/13/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/8/2012
3.4
11/14/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/13/2012
3.4
11/15/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/14/2012
3.38
11/16/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/15/2012
3.35
11/19/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/16/2012
3.3
11/20/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/19/2012
3.3
11/21/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/20/2012
3.3
11/22/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/21/2012
3.25
11/23/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/22/2012
3.3
11/26/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/23/2012
3.25
11/27/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/26/2012
3.23
11/28/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/27/2012
3.25
11/29/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/28/2012
3.2
11/30/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/29/2012
3.2
12/3/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
11/30/2012
3.19
12/4/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/3/2012
3.23
12/5/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/4/2012
3.23
12/6/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/5/2012
3.2
12/7/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/6/2012
3.2
12/10/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/7/2012
3.13
12/11/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/10/2012
3.13
12/12/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/11/2012
3.13
12/13/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/12/2012
3.12
12/14/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/13/2012
3.08
12/17/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/14/2012
3.1
12/18/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/17/2012
3.08
12/19/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/18/2012
3.06
12/20/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/19/2012
3.05
12/21/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/20/2012
3.07
12/24/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/21/2012
12/26/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/24/2012
2.98
12/27/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/26/2012
2.94
12/28/2012 MILPOC1
Compaa Minera
Milpo S.A.A.
12/27/2012
2.92
1/3/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/28/2012
2.92
1/4/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/3/2013
2.9
1/8/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/4/2013
2.87
1/10/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/8/2013
2.9
1/11/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/10/2013
2.89
1/14/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/11/2013
2.88
1/15/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/14/2013
2.87
1/16/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/15/2013
2.85
1/17/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/16/2013
2.85
1/18/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/17/2013
2.8
1/22/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/18/2013
2.74
1/23/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/22/2013
2.61
1/24/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/23/2013
2.59
1/25/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/24/2013
2.55
1/28/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/25/2013
2.5
1/29/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/28/2013
2.45
1/30/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/29/2013
2.45
1/31/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/30/2013
2.55
2/1/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
1/31/2013
2.66
2/4/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/1/2013
2.77
2/5/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/4/2013
2.86
2/6/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/5/2013
3.01
2/7/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/6/2013
2.96
2/8/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/7/2013
2.92
2/11/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/8/2013
2.88
2/12/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/11/2013
2.83
2/13/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/12/2013
2.8
2/14/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/13/2013
2.8
2/18/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/14/2013
2.75
2/19/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/18/2013
2.75
2/20/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/19/2013
2.75
2/21/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/20/2013
2.72
2/25/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/21/2013
2.72
2/26/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/25/2013
2.72
2/27/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/26/2013
2.75
2/28/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/27/2013
2.75
3/4/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
2/28/2013
2.75
3/5/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/4/2013
2.65
3/6/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/5/2013
2.63
3/7/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/6/2013
2.45
3/8/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/7/2013
2.5
3/11/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/8/2013
2.4
3/12/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/11/2013
2.4
3/13/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/12/2013
2.25
3/14/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/13/2013
2.07
3/15/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/14/2013
2.1
3/18/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/15/2013
2.2
3/19/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/18/2013
2.18
3/20/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/19/2013
2.14
3/21/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/20/2013
2.14
3/25/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/21/2013
2.15
3/26/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/25/2013
2.2
3/27/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/26/2013
2.21
4/1/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
3/27/2013
2.21
4/2/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/1/2013
2.18
4/3/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/2/2013
2.17
4/4/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/3/2013
2.1
4/5/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/4/2013
2.07
4/8/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/5/2013
2.05
4/9/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/8/2013
2.05
4/10/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/9/2013
2.1
4/11/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/10/2013
2.05
4/12/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/11/2013
2.04
4/15/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/12/2013
4/16/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/15/2013
1.86
4/17/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/16/2013
1.9
4/18/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/17/2013
1.87
4/19/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/18/2013
1.83
4/23/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/19/2013
1.83
4/24/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/23/2013
1.83
4/25/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/24/2013
1.83
4/26/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/25/2013
1.83
4/29/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/26/2013
1.77
4/30/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/29/2013
1.8
5/2/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
4/30/2013
1.7
5/3/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/2/2013
1.74
5/7/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/3/2013
1.8
5/8/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/7/2013
1.8
5/9/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/8/2013
1.79
5/13/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/9/2013
1.79
5/14/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/13/2013
1.79
5/15/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/14/2013
1.73
5/16/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/15/2013
1.6
5/17/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/16/2013
1.54
5/21/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/17/2013
1.5
5/22/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/21/2013
1.5
5/24/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/22/2013
1.5
5/27/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/24/2013
1.45
5/28/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/27/2013
1.45
5/29/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/28/2013
1.4
5/30/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/29/2013
1.35
5/31/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/30/2013
1.3
6/3/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
5/31/2013
1.3
6/4/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/3/2013
1.28
6/5/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/4/2013
1.29
6/6/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/5/2013
1.29
6/7/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/6/2013
1.29
6/10/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/7/2013
1.37
6/11/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/10/2013
1.37
6/12/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/11/2013
1.3
6/13/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/12/2013
1.31
6/14/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/13/2013
1.31
6/17/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/14/2013
1.33
6/18/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/17/2013
1.33
6/19/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/18/2013
1.33
6/20/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/19/2013
1.32
6/21/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/20/2013
1.27
6/25/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/21/2013
1.29
6/26/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/25/2013
1.3
6/27/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/26/2013
1.28
6/28/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
6/27/2013
1.29
7/2/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/1/2013
1.29
7/3/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/2/2013
1.29
7/4/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/3/2013
1.29
7/5/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/4/2013
1.29
7/8/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/5/2013
1.25
7/9/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/8/2013
1.25
7/10/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/9/2013
1.2
7/11/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/10/2013
1.2
7/12/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/11/2013
1.18
7/16/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/12/2013
1.18
7/17/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/16/2013
1.16
7/19/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/17/2013
1.17
7/22/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/19/2013
1.17
7/23/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/22/2013
1.17
7/24/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/23/2013
1.18
7/26/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/24/2013
1.19
7/30/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/26/2013
1.15
7/31/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/30/2013
1.13
8/1/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
7/31/2013
1.15
8/2/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/1/2013
1.28
8/6/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/2/2013
1.31
8/7/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/6/2013
1.3
8/8/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/7/2013
1.3
8/9/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/8/2013
1.3
8/13/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/12/2013
1.55
8/14/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/13/2013
1.63
8/15/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/14/2013
1.64
8/16/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/15/2013
1.66
8/19/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/16/2013
1.63
8/20/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/19/2013
1.63
8/21/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/20/2013
1.63
8/22/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/21/2013
1.63
8/26/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/23/2013
1.67
8/27/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/26/2013
1.75
8/29/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/27/2013
1.75
9/2/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
8/29/2013
1.78
9/3/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/2/2013
1.87
9/4/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/3/2013
1.95
9/5/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/4/2013
2.02
9/9/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/5/2013
2.04
9/10/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/9/2013
2.04
9/11/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/10/2013
2.04
9/12/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/11/2013
2.1
9/13/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/12/2013
2.06
9/16/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/13/2013
2.06
9/17/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/16/2013
2.1
9/18/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/17/2013
2.04
9/19/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/18/2013
1.93
9/20/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/19/2013
1.99
9/23/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/20/2013
1.94
9/24/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/23/2013
1.93
9/25/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/24/2013
1.92
9/26/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/25/2013
1.93
9/27/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/26/2013
1.91
9/30/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/27/2013
1.91
10/1/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
9/30/2013
1.91
10/2/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/1/2013
1.93
10/3/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/2/2013
1.9
10/4/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/3/2013
1.9
10/9/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/4/2013
1.83
10/10/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/9/2013
1.84
10/15/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/10/2013
1.83
10/17/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/15/2013
1.83
10/18/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/17/2013
1.82
10/21/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/18/2013
1.86
10/22/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/21/2013
1.88
10/23/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/22/2013
1.92
10/24/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/23/2013
1.92
10/25/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/24/2013
1.97
10/28/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/25/2013
10/29/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/28/2013
1.99
10/31/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/30/2013
2.07
11/4/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
10/31/2013
2.07
11/5/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/4/2013
2.05
11/6/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/5/2013
2.04
11/7/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/6/2013
2.04
11/8/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/7/2013
11/11/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/8/2013
1.95
11/13/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/11/2013
1.92
11/15/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/13/2013
1.88
11/20/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/19/2013
1.92
11/21/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/20/2013
1.93
11/22/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/21/2013
1.93
11/26/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/22/2013
1.92
11/27/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/26/2013
1.97
11/28/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/27/2013
11/29/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/28/2013
12/2/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
11/29/2013
2.03
12/3/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/2/2013
2.04
12/4/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/3/2013
2.03
12/6/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/4/2013
2.04
12/9/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/6/2013
2.05
12/10/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/9/2013
2.06
12/11/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/10/2013
2.13
12/12/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/11/2013
2.2
12/13/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/12/2013
2.22
12/16/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/13/2013
2.22
12/18/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/16/2013
2.25
12/19/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/18/2013
2.25
12/20/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/19/2013
2.17
12/23/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/20/2013
2.14
12/24/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/23/2013
2.14
12/26/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/24/2013
2.14
12/27/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/26/2013
2.14
12/30/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/27/2013
2.13
12/31/2013 MILPOC1
Compaa Minera
Milpo S.A.A.
12/30/2013
2.11
1/2/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/31/2013
2.11
1/3/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/2/2014
2.11
1/7/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/3/2014
2.1
1/8/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/7/2014
2.1
1/9/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/8/2014
2.15
1/10/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/9/2014
2.19
1/13/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/10/2014
2.14
1/14/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/13/2014
2.19
1/15/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/14/2014
2.19
1/16/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/15/2014
2.19
1/17/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/16/2014
2.25
1/21/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/17/2014
2.28
1/22/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/21/2014
2.35
1/23/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/22/2014
2.35
1/24/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/23/2014
2.35
1/27/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/24/2014
2.3
1/28/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/27/2014
2.24
1/29/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/28/2014
2.15
1/30/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/29/2014
2.05
1/31/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/30/2014
2.1
2/3/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
1/31/2014
2.01
2/4/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/3/2014
1.92
2/5/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/4/2014
1.92
2/6/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/5/2014
1.93
2/7/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/6/2014
2/10/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/7/2014
2.1
2/11/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/10/2014
2.01
2/12/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/11/2014
2.01
2/13/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/12/2014
2.1
2/14/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/13/2014
2.12
2/18/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/14/2014
2.15
2/19/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/18/2014
2.11
2/20/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/19/2014
2.11
2/21/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/20/2014
2.11
2/24/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/21/2014
2.11
2/26/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/24/2014
2.11
2/28/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/26/2014
2.12
3/3/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
2/28/2014
2.08
3/4/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/3/2014
2.01
3/5/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/4/2014
2.02
3/6/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/5/2014
2.02
3/7/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/6/2014
2.05
3/10/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/7/2014
2.03
3/11/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/10/2014
2.04
3/12/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/11/2014
2.05
3/13/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/12/2014
2.09
3/17/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/14/2014
1.98
3/18/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/17/2014
1.95
3/19/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/18/2014
1.95
3/20/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/19/2014
1.88
3/24/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/20/2014
1.85
3/25/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/24/2014
1.83
3/27/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/26/2014
1.8
3/31/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/28/2014
1.87
4/1/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
3/31/2014
1.88
4/2/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/1/2014
1.9
4/3/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/2/2014
1.87
4/4/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/3/2014
1.87
4/7/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/4/2014
1.91
4/9/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/7/2014
1.92
4/10/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/9/2014
1.94
4/11/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/10/2014
1.98
4/14/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/11/2014
1.96
4/15/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/14/2014
1.99
4/16/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/15/2014
1.97
4/21/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/16/2014
1.97
4/22/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/21/2014
1.98
4/23/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/22/2014
1.98
4/24/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/23/2014
1.98
4/25/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/24/2014
4/28/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/25/2014
2.05
4/29/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/28/2014
2.08
4/30/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/29/2014
2.12
5/2/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
4/30/2014
2.21
5/5/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/2/2014
2.22
5/6/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/5/2014
2.22
5/7/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/6/2014
2.3
5/8/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/7/2014
2.4
5/9/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/8/2014
2.47
5/12/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/9/2014
2.47
5/13/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/12/2014
2.56
5/14/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/13/2014
2.52
5/15/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/14/2014
2.52
5/16/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/15/2014
2.55
5/19/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/16/2014
2.57
5/20/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/19/2014
2.51
5/21/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/20/2014
2.55
5/22/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/21/2014
2.6
5/23/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/22/2014
2.67
5/26/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/23/2014
2.74
5/27/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/26/2014
2.78
5/28/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/27/2014
2.7
5/29/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/28/2014
2.68
5/30/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/29/2014
2.65
6/2/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
5/30/2014
2.62
6/3/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/2/2014
2.62
6/4/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/3/2014
2.62
6/5/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/4/2014
2.62
6/6/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/5/2014
2.62
6/9/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/6/2014
2.65
6/10/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/9/2014
2.67
6/11/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/10/2014
2.25
6/12/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/11/2014
2.33
6/13/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/12/2014
2.33
6/16/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/13/2014
2.34
6/17/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/16/2014
2.37
6/18/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/17/2014
2.41
6/19/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/18/2014
2.38
6/20/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/19/2014
2.42
6/23/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/20/2014
2.34
6/24/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/23/2014
2.36
6/25/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/24/2014
2.38
6/26/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/25/2014
2.39
6/27/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/26/2014
2.39
6/30/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/27/2014
2.39
7/1/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
6/30/2014
2.4
7/2/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/1/2014
2.42
7/3/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/2/2014
2.4
7/4/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/3/2014
2.45
7/7/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/4/2014
2.54
7/8/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/7/2014
2.58
7/9/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/8/2014
2.65
7/10/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/9/2014
2.7
7/11/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/10/2014
2.68
7/14/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/11/2014
2.72
7/15/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/14/2014
2.72
7/16/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/15/2014
2.65
7/17/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/16/2014
2.67
7/18/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/17/2014
2.65
7/21/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/18/2014
2.65
7/22/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/21/2014
2.65
7/23/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/22/2014
2.68
7/24/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/23/2014
2.66
7/25/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/24/2014
2.66
7/30/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/25/2014
2.67
7/31/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/30/2014
2.69
8/1/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
7/31/2014
2.73
8/4/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/1/2014
2.73
8/5/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/4/2014
2.75
8/6/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/5/2014
2.75
8/7/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/6/2014
2.75
8/8/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/7/2014
2.71
8/11/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/8/2014
2.68
8/12/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/11/2014
2.7
8/13/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/12/2014
2.7
8/14/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/13/2014
2.7
8/15/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/14/2014
2.69
8/18/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/15/2014
2.67
8/19/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/18/2014
2.72
8/20/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/19/2014
2.72
8/21/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/20/2014
2.74
8/22/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/21/2014
2.77
8/25/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/22/2014
2.78
8/26/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/25/2014
2.78
8/27/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/26/2014
2.79
8/28/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/27/2014
2.78
8/29/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/28/2014
2.78
9/2/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
8/29/2014
2.76
9/3/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/2/2014
2.77
9/4/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/3/2014
2.75
9/5/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/4/2014
2.73
9/8/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/5/2014
2.76
9/9/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/8/2014
2.78
9/10/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/9/2014
2.78
9/11/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/10/2014
2.72
9/12/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/11/2014
2.73
9/16/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/12/2014
2.72
9/17/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/16/2014
2.72
9/18/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/17/2014
2.72
9/19/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/18/2014
2.7
9/23/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/19/2014
2.69
9/24/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/23/2014
2.67
9/25/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/24/2014
2.65
9/26/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/25/2014
2.65
9/29/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/26/2014
2.62
9/30/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/29/2014
2.62
10/1/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
9/30/2014
2.55
10/2/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/1/2014
2.53
10/3/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/2/2014
2.42
10/6/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/3/2014
2.45
10/7/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/6/2014
2.41
10/9/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/7/2014
2.37
10/10/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/9/2014
2.35
10/13/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/10/2014
2.38
10/14/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/13/2014
2.38
10/15/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/14/2014
2.5
10/16/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/15/2014
2.53
10/17/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/16/2014
2.51
10/20/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/17/2014
2.55
10/21/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/20/2014
2.51
10/22/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/21/2014
2.5
10/23/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/22/2014
2.51
10/24/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/23/2014
2.52
10/27/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/24/2014
2.55
10/28/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/27/2014
2.52
10/29/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/28/2014
2.54
10/30/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/29/2014
2.58
10/31/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/30/2014
2.57
11/3/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
10/31/2014
2.53
11/4/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/3/2014
2.45
11/5/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/4/2014
2.38
11/6/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/5/2014
2.36
11/7/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/6/2014
2.38
11/10/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/7/2014
2.43
11/11/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/10/2014
2.4
11/12/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/11/2014
2.38
11/13/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/12/2014
2.38
11/14/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/13/2014
2.4
11/17/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/14/2014
2.44
11/18/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/17/2014
2.44
11/19/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/18/2014
2.43
11/20/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/19/2014
2.43
11/21/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/20/2014
2.44
11/24/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/21/2014
2.5
11/25/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/24/2014
2.5
11/26/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/25/2014
2.4
11/27/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/26/2014
2.43
11/28/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/27/2014
2.43
12/1/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
11/28/2014
2.45
12/2/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/1/2014
2.41
12/3/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/2/2014
2.36
12/4/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/3/2014
2.39
12/5/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/4/2014
2.42
12/9/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/5/2014
2.41
12/10/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/9/2014
2.42
12/11/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/10/2014
2.43
12/12/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/11/2014
2.35
12/15/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/12/2014
2.35
12/16/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/15/2014
2.35
12/17/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/16/2014
2.33
12/18/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/17/2014
2.33
12/19/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/18/2014
2.33
12/22/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/19/2014
2.33
12/23/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/22/2014
2.4
12/24/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/23/2014
2.4
12/26/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/24/2014
2.4
12/29/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/26/2014
2.4
12/30/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/29/2014
2.45
12/31/2014 MILPOC1
Compaa Minera
Milpo S.A.A.
12/30/2014
2.44
1/5/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
12/31/2014
2.49
1/6/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/5/2015
2.35
1/7/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/6/2015
2.33
1/8/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/7/2015
2.33
1/9/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/8/2015
2.3
1/12/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/9/2015
2.3
1/13/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/12/2015
2.3
1/14/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/13/2015
2.25
1/15/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/14/2015
2.04
1/16/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/15/2015
2.07
1/20/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/16/2015
2.12
1/21/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/20/2015
2.12
1/22/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/21/2015
2.12
1/26/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/22/2015
2.15
1/27/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/26/2015
2.17
1/28/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/27/2015
2.17
1/29/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/28/2015
2.17
1/30/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/29/2015
2.16
2/2/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
1/30/2015
2.12
2/3/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/2/2015
2.09
2/4/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/3/2015
2.09
2/5/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/4/2015
2.07
2/6/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/5/2015
2.06
2/9/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/6/2015
2/10/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/9/2015
1.97
2/11/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/10/2015
2/12/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/11/2015
1.96
2/13/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/12/2015
2.01
2/16/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/13/2015
2.04
2/17/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/16/2015
2.1
2/18/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/17/2015
2.03
2/19/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/18/2015
2.06
2/20/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/19/2015
2.05
2/23/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/20/2015
2.02
2/24/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/23/2015
1.91
2/25/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/24/2015
1.91
2/26/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/25/2015
1.88
2/27/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/26/2015
1.85
3/2/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
2/27/2015
1.88
3/3/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/2/2015
1.95
3/4/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/3/2015
1.98
3/5/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/4/2015
2.02
3/6/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/5/2015
1.96
3/9/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/6/2015
1.88
3/10/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/9/2015
1.8
3/11/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/10/2015
1.81
3/12/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/11/2015
1.84
3/13/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/12/2015
1.83
3/16/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/13/2015
1.83
3/18/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/16/2015
1.8
3/19/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/18/2015
1.83
3/20/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/19/2015
1.85
3/23/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/20/2015
1.87
3/24/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/23/2015
1.86
3/25/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/24/2015
1.86
3/26/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/25/2015
1.85
3/30/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/26/2015
1.83
4/1/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
3/30/2015
1.82
4/6/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/1/2015
1.81
4/7/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/6/2015
1.9
4/8/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/7/2015
1.94
4/9/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/8/2015
1.96
4/10/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/9/2015
1.96
4/13/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/10/2015
4/14/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/13/2015
4/15/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/14/2015
2.02
4/16/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/15/2015
2.01
4/17/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/16/2015
4/20/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/17/2015
1.96
4/21/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/20/2015
1.86
4/22/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/21/2015
1.93
4/23/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/22/2015
1.93
4/24/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/23/2015
1.97
4/27/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/24/2015
1.97
4/28/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/27/2015
4/29/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/28/2015
4/30/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/29/2015
2.01
5/4/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
4/30/2015
2.01
5/5/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/4/2015
2.02
5/6/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/5/2015
2.05
5/7/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/6/2015
2.06
5/8/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/7/2015
2.05
5/11/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/8/2015
2.04
5/12/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/11/2015
2.02
5/13/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/12/2015
2.04
5/14/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/13/2015
2.11
5/15/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/14/2015
2.11
5/18/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/15/2015
2.13
5/19/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/18/2015
2.14
5/20/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/19/2015
2.12
5/21/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/20/2015
2.12
5/22/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/21/2015
2.18
5/25/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/22/2015
2.15
5/26/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/25/2015
2.16
5/27/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/26/2015
2.15
5/28/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/27/2015
2.16
5/29/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/28/2015
2.17
6/2/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
5/29/2015
2.23
6/3/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/2/2015
2.18
6/4/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/3/2015
2.2
6/5/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/4/2015
2.17
6/8/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/5/2015
2.13
6/9/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/8/2015
2.1
6/10/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/9/2015
2.12
6/11/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/10/2015
2.14
6/12/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/11/2015
2.14
6/15/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/12/2015
2.16
6/16/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/15/2015
2.14
6/17/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/16/2015
2.1
6/18/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/17/2015
2.65
6/19/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/18/2015
2.55
6/22/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/19/2015
2.53
6/23/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/22/2015
2.55
6/24/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/23/2015
2.59
6/25/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/24/2015
2.59
6/26/2015 MILPOC1
Compaa Minera
Milpo S.A.A.
6/25/2015
2.6
Cierre Actual
Mnima Actual
Promedio
Actual
Monto
Negociado
5.92
6.01
5.92
5.99
760,797.90
6.45
6.05
6.7
6.05
6.47
2,728,006.83
6.97
6.95
6.99
2,393,952.40
6.95
6.95
6.95
6.94
6.95
420,300.46
6.84
6.85
6.85
6.84
6.85
55,726.06
6.8
6.84
6.85
6.8
6.81
777,387.32
6.8
6.8
6.8
6.78
6.8
940,949.74
6.81
6.8
6.81
6.8
6.81
172,923.79
6.82
6.81
6.83
6.8
6.81
879,673.75
6.82
6.82
6.83
6.82
6.82
309,982.60
6.82
6.82
6.9
6.82
6.82
1,181,680.10
6.75
6.75
6.75
6.75
6.75
3,409,695.00
6.75
6.75
6.75
6.75
6.75
21,674.25
6.73
6.77
6.77
6.73
6.75
87,713.78
6.75
6.75
6.75
6.75
6.75
5,454.00
6.75
6.75
6.76
6.75
6.75
256,360.61
6.74
6.74
6.74
6.74
6.74
26,960.00
6.74
6.8
6.8
6.74
6.77
19,965.00
6.74
6.74
6.74
6.74
6.74
19,754.94
6.78
7.26
6.7
7.26
1,186,330,676.23
6.95
6.95
1,217,354.72
6.95
6.95
6.98
2,687,550.25
6.98
6.98
619,235.52
6.93
6.95
6.95
6.93
6.93
165,450.89
6.93
6.93
6.96
310,730.05
6.93
6.93
6.97
2,166,364.58
6.85
6.9
6.9
6.85
6.87
48,957.40
6.89
6.88
6.9
6.85
6.88
2,957,456.85
6.83
6.83
6.83
6.83
6.83
79,163.10
6.89
6.9
6.9
6.85
6.89
798,294.15
6.95
6.89
6.96
6.89
6.94
1,805,451.75
6.95
6.95
6.95
6.9
6.93
1,189,749.80
6.9
6.89
6.9
6.85
6.87
975,500.00
6.95
6.9
6.9
6.96
674,970.70
6.85
6.9
6.9
6.8
6.85
2,116,852.40
6.84
6.85
6.85
6.75
6.82
1,206,950.54
6.9
6.83
6.9
6.83
6.9
1,916,529.30
6.95
6.9
6.95
6.9
6.94
1,120,826.81
6.95
6.95
6.95
6.95
6.95
710,936.35
6.95
7.01
6.95
6.97
2,537,898.50
6.95
6.9
6.95
6.9
6.94
165,672.70
7.05
6.95
7.05
6.95
706,691.25
6.98
6.98
6.98
195,510.04
6.98
6.98
6.99
417,114.18
6.97
6.98
6.98
6.97
6.98
29,896.45
7.05
7.05
7.05
7.05
7.05
786,102.30
7.1
7.05
7.1
7.08
252,924.85
7.1
7.1
7.1
7.1
7.1
28,350.30
7.05
6.97
7.05
6.97
1,087,987.35
7.05
7.05
7.05
7.05
7.05
161,783.40
7.1
7.05
7.1
7.05
7.09
248,052.30
7.05
7.05
7.05
7.04
7.05
600,211.26
7.05
7.05
7.05
7.03
341,864.35
7.26
7.04
7.26
7.04
7.15
780,251.88
7.22
7.2
7.25
7.2
7.23
247,372.40
7.24
7.22
7.25
7.22
7.25
437,076.35
7.25
7.25
7.25
7.25
7.25
335,870.75
7.2
7.2
7.2
7.2
7.2
10,800.00
7.1
7.1
7.1
7.1
7.11
8,451.75
7.35
7.1
7.36
7.1
7.29
1,053,256.52
7.3
7.35
7.35
7.28
7.31
860,886.72
7.3
7.3
7.3
7.3
7.3
624,369.00
7.35
7.31
7.4
7.31
7.36
971,359.73
7.35
7.35
7.35
7.35
7.35
472,925.45
7.35
7.35
7.36
7.35
7.35
1,270,968.60
7.35
7.35
7.35
7.35
7.35
418,545.75
7.35
7.34
7.35
7.34
7.35
279,291.23
7.35
7.35
7.35
7.22
7.23
15,457,632.61
7.35
7.35
7.35
7.35
7.35
1,258,297.95
7.29
7.35
7.35
7.27
7.32
687,494.53
7.24
7.28
7.28
7.24
7.25
77,977.23
7.14
7.19
7.2
7.14
7.16
46,562.11
7.1
7.1
7.1
7.1
7.1
29,110.00
7.1
7.1
7.1
7.1
7.1
78,810.00
7.15
7.1
7.15
7.1
7.12
745,564.10
7.15
7.15
7.15
7.15
7.15
151,580.00
7.22
7.15
7.22
7.15
7.2
1,186,654.22
7.2
7.22
7.22
7.19
7.21
480,139.09
7.2
7.2
7.2
7.2
7.2
21,600.00
7.2
7.2
7.2
7.2
7.2
19,656.00
7.26
7.2
7.26
7.2
7.26
1,750,284.54
7.26
7.26
7.27
7.25
7.26
409,014.15
7.26
7.26
7.26
7.26
7.26
794,984.52
7.26
7.26
7.26
7.26
7.26
68,970.00
7.23
7.23
7.23
7.23
7.23
266,449.05
7.2
7.23
7.23
7.19
7.2
168,230.36
7.18
7.2
7.2
7.18
7.2
113,756.00
7.18
7.15
7.18
7.15
7.16
44,899.05
7.18
7.19
7.19
7.18
7.19
404,323.90
7.16
7.16
7.05
258,202.59
7.12
7.12
7.03
394,474.08
7.15
7.12
7.2
7.12
7.18
1,251,920.44
7.2
7.2
7.12
140,768.00
7.2
7.2
7.2
7.2
7.2
126,871.20
7.2
7.2
7.21
7.18
7.2
192,819.60
7.2
7.2
7.2
7.2
7.2
414,554.40
7.15
7.15
7.15
7.15
7.15
27,170.00
7.14
7.14
7.14
7.14
7.14
38,623.30
7.1
7.14
7.14
7.1
7.12
155,155.56
7.08
7.08
7.06
599,262.60
7.25
7.1
7.25
7.1
7.23
1,992,305.60
7.27
7.25
7.3
7.2
7.26
15,262,958.92
7.41
7.3
7.41
7.3
7.35
1,111,342.13
7.45
7.41
7.46
7.3
7.43
752,376.00
7.45
7.5
7.5
7.44
7.46
1,048,381.16
7.45
7.4
7.45
7.4
7.45
371,302.80
7.45
7.45
7.45
7.44
7.45
83,477.14
7.5
7.45
7.55
7.45
7.48
1,608,655.00
7.5
7.5
7.5
7.5
7.5
570,255.00
7.55
7.5
7.56
7.5
7.55
1,513,467.80
7.4
7.45
7.55
7.4
7.53
4,085,245.50
7.3
7.4
7.4
7.3
7.39
5,493,926.80
7.3
7.3
7.3
7.2
7.29
974,655.90
7.25
7.25
7.25
7.25
7.25
208,945.00
7.4
7.25
7.4
7.25
7.39
4,165,530.95
7.6
7.7
7.7
7.6
7.65
1,442,694.05
7.55
7.6
7.6
7.55
7.59
239,166.40
7.6
7.55
7.6
7.55
7.56
1,325,515.90
7.61
7.61
7.61
7.61
7.61
213,080.00
7.6
7.6
7.6
7.6
7.6
319,154.40
7.6
7.6
7.6
7.55
7.6
1,744,455.95
7.55
7.6
7.61
7.55
7.6
907,183.70
7.55
7.56
7.6
7.55
7.6
6,510,416.41
7.35
7.5
7.5
7.35
7.44
1,117,198.18
7.3
7.35
7.4
7.3
7.32
523,924.00
7.3
7.3
7.3
7.3
7.3
832,054.00
7.15
7.3
7.3
7.15
7.23
5,773,658.72
7.13
7.15
7.15
7.13
7.13
783,976.51
7.13
7.13
7.13
7.13
7.13
28,520.00
7.2
7.2
7.2
7.2
31
643,986.10
7.3
7.3
7.3
7.3
7.3
322,632.10
7.2
7.3
7.3
7.2
7.22
824,311.60
7.25
7.21
7.3
7.21
7.28
844,595.81
7.35
7.35
7.35
7.35
20.62
1,237,394.20
7.35
7.35
7.4
7.35
7.37
1,199,043.02
7.3
7.35
7.35
7.3
7.33
362,631.72
7.4
7.3
7.45
7.3
7.41
4,550,134.40
7.4
7.4
7.4
7.4
7.4
2,893,851.40
7.4
7.4
7.4
7.4
7.4
2,034,770.60
7.5
7.4
7.5
7.4
7.43
2,114,354.10
7.5
7.5
7.5
7.49
7.5
3,573,977.50
7.5
7.5
7.5
7.49
7.5
4,081,422.73
7.5
7.55
7.55
7.5
7.54
2,506,507.28
7.45
7.4
7.45
7.4
7.42
991,789.45
7.4
7.45
7.5
7.4
7.45
738,276.20
7.23
7.4
7.4
7.23
7.27
876,863.44
7.18
7.2
7.2
7.18
7.18
110,829.44
7.18
7.18
7.18
7.18
19.28
67,484.43
7.18
7.18
7.18
7.18
7.18
1,247,884.00
7.2
7.18
7.2
7.18
7.2
1,261,702.14
7.24
7.2
7.24
7.2
7.21
1,428,470.57
7.24
7.26
7.26
7.24
7.24
136,197.16
7.24
7.28
7.28
7.24
7.28
994,012.52
7.24
7.24
7.24
7.24
7.24
727,626.81
7.18
7.24
7.3
7.18
7.25
544,475.28
7.18
7.18
7.18
7.18
7.18
40,849.02
7.18
7.18
7.18
7.18
7.18
23,378.08
7.15
7.25
7.25
7.15
7.2
256,319.52
7.19
7.19
7.19
7.19
7.19
3,954.50
7.15
7.19
7.19
7.15
7.16
1,130,936.15
7.11
7.1
7.11
7.1
7.11
464,533.36
7.15
7.15
7.15
7.14
7.15
725,386.90
7.15
7.15
7.15
7.15
7.15
300,300.00
7.05
7.16
7.16
7.05
7.06
1,073,440.85
7.15
7.06
7.15
7.06
7.1
1,814,428.79
7.1
7.15
7.15
7.1
7.14
2,150,391.60
7.05
6.98
7.01
1,471,988.49
7.07
6.9
7.1
6.9
7.06
363,635.00
6.95
6.95
6.96
225,900.15
6.81
6.85
6.85
6.75
6.8
1,274,989.53
6.86
6.81
6.86
6.81
6.84
479,444.54
6.86
6.86
6.86
6.78
6.83
2,820,688.60
6.65
6.84
6.84
6.65
6.75
3,369,181.99
6.7
6.65
6.7
6.55
6.61
2,003,668.75
6.9
6.85
6.92
6.85
6.86
1,666,665.55
6.9
6.9
6.9
6.84
6.85
527,497.53
7.1
6.9
7.1
6.9
6.99
1,836,607.60
7.1
7.1
7.12
7.1
7.1
4,393,344.83
6.65
6.65
6.8
6,230,381.80
6.82
6.82
6.85
110,863.40
6.85
6.83
6.85
6.83
6.83
747,206.97
6.85
6.85
6.85
6.85
6.85
2,036,696.80
6.85
6.85
6.85
6.85
6.85
56,457.70
6.78
6.85
6.85
6.78
6.79
261,949.48
6.78
6.78
6.78
6.78
6.78
276,562.98
6.87
6.78
6.87
6.78
6.8
533,925.54
6.85
6.86
6.86
6.8
6.84
7,010,582.36
6.87
6.85
6.87
6.81
6.85
2,864,810.28
6.75
6.8
6.8
6.75
6.77
1,998,695.50
6.71
6.75
6.75
6.55
6.67
2,652,185.77
6.44
6.67
6.67
6.3
6.44
5,889,750.84
6.28
6.4
6.4
5.99
6.15
23,611,104.80
6.45
6.35
6.45
6.28
6.35
2,818,929.33
6.35
6.39
6.4
6.35
6.38
3,326,501.17
6.3
6.25
6.4
6.25
6.33
5,202,371.50
6.19
6.3
6.4
6.19
6.26
7,884,394.17
6.19
6.19
5.95
6.02
3,984,530.00
5.89
5.9
5.95
5.85
5.91
1,565,910.83
5.9
5.89
5.9
5.8
5.87
1,434,018.09
6.12
6.03
6.14
6.03
6.08
1,795,576.38
6.32
6.32
6.32
6.25
6.31
4,006,042.73
6.25
6.25
6.25
6.2
6.23
1,759,683.70
6.65
6.35
6.65
6.35
6.61
7,962,690.56
6.7
6.72
6.72
6.7
6.71
772,328.82
6.71
6.71
6.8
836,683.10
7.15
7.05
7.15
7.05
7.09
815,704.85
6.98
6.95
6.98
1,129,342.50
6.9
6.97
6.97
6.8
6.88
2,158,155.90
7.1
6.99
7.1
6.99
7.09
859,670.89
7.2
7.1
7.2
7.1
7.2
8,720,467.80
7.2
7.2
7.25
7.19
7.2
9,828,965.22
7.15
7.2
7.2
7.15
7.17
9,797,472.70
7.18
7.18
7.18
7.17
7.18
1,434,219.35
7.16
7.18
7.18
7.15
7.16
2,176,955.19
7.16
7.16
7.2
7.16
7.17
7,496,152.04
332,878.00
7.1
7.1
7.1
7.1
7.1
287,471.90
7.2
7.15
7.2
7.15
7.17
2,371,655.52
7.15
7.2
7.2
7.12
90,932.40
6.95
6.99
960,866.82
6.8
6.9
6.9
6.8
6.84
555,457.00
6.5
6.65
6.65
6.5
6.58
1,915,942.65
7.05
6.85
7.05
6.8
6.93
2,319,910.00
6.95
6.8
6.95
6.79
6.85
1,524,874.75
5.9
6.5
6.5
5.9
5.94
2,293,615.00
6.5
6.15
6.6
6.15
6.34
2,949,170.00
6.6
6.6
6.9
1,266,417.68
7.2
7.1
7.2
7.1
7.17
807,619.10
7.1
7.2
7.2
7.04
995,420.40
7.15
7.15
7.13
387,134.00
7.2
7.2
7.2
7.15
7.17
439,861.70
6.3
6.51
6.51
6.3
6.33
323,150.61
6.3
6.3
6.15
393,399.71
6.05
6.05
6.1
6.05
6.08
1,311,388.20
6.1
6.1
6.1
6.1
6.1
40,565.00
5.96
6.1
6.1
5.96
5.97
1,161,995.16
5.96
5.95
5.96
5.93
5.94
200,996.43
5.85
5.85
5.86
5.85
5.85
837,857.75
5.95
5.93
5.95
5.9
5.93
559,337.40
6.03
5.96
6.03
5.96
5.99
613,840.84
6.07
6.05
6.07
6.05
6.05
1,211,118.32
6.15
6.11
6.15
6.11
6.11
1,063,466.68
6.2
6.15
6.2
6.15
6.16
301,329.40
6.25
6.2
6.25
6.2
6.23
260,875.00
6.23
6.3
6.3
6.23
6.28
4,345,694.88
6.23
6.23
6.23
6.23
6.23
647,920.00
6.25
6.25
6.25
6.25
6.25
907,018.75
6.2
6.23
6.23
6.19
6.22
395,168.37
6.2
6.2
6.2
6.2
6.2
275,887.60
6.2
6.2
6.2
6.2
6.2
186,000.00
6.23
6.24
6.24
6.23
6.23
727,188.51
6.15
6.23
6.23
6.15
6.18
722,684.75
6.05
6.1
6.1
6.05
6.08
739,308.55
6.25
6.2
6.25
6.2
6.21
3,040,634.70
6.3
6.25
6.3
6.25
6.26
1,539,070.80
6.3
6.3
6.3
6.3
6.3
84,363.30
6.35
6.5
6.52
6.35
6.46
288,290.20
6.35
6.35
6.35
6.35
6.35
227,653.85
6.35
6.35
6.35
6.35
6.35
4,902.20
6.35
6.35
6.35
6.35
6.35
31,750.00
6.3
6.4
6.4
6.2
6.32
1,155,190.50
6.3
6.35
6.35
6.25
6.33
274,312.35
6.23
6.23
6.23
6.2
6.23
679,607.90
5.8
5.7
5.84
366,409.50
5.7
5.77
5.77
5.7
5.75
854,107.94
5.25
5.4
5.4
5.25
5.28
523,080.00
5.45
5.55
5.55
5.35
5.49
750,615.55
5.4
5.45
5.45
5.4
5.44
1,215,035.00
5.6
5.4
5.6
5.4
5.49
1,013,764.15
5.7
5.7
5.7
5.7
5.7
295,584.90
5.75
5.75
5.75
5.75
5.75
162,622.40
5.55
5.65
5.65
5.55
5.61
48,013.55
5.65
5.55
5.65
5.55
5.63
774,308.10
5.55
5.6
5.6
5.4
5.51
804,421.70
5.5
5.5
5.5
5.5
5.5
49,500.00
5.5
5.35
5.5
5.35
5.5
281,826.60
5.4
5.45
5.45
5.4
5.41
241,205.00
5.28
5.31
5.31
5.28
5.31
444,379.32
5.3
5.28
5.31
5.27
5.29
1,358,257.34
5.3
5.3
5.3
5.29
5.3
652,991.56
5.55
5.3
5.55
5.3
5.53
2,169,568.25
5.55
5.55
5.55
5.55
5.55
134,466.30
5.48
5.5
5.5
5.45
5.48
1,025,616.57
5.35
5.35
5.35
5.35
5.35
80,250.00
5.15
5.15
5.15
5.1
5.15
274,413.15
5.15
5.15
5.15
5.15
5.15
128,193.80
5.15
5.14
5.15
5.14
5.15
154,463.60
5.3
5.15
5.3
5.15
5.28
123,457.00
5.35
5.35
5.35
5.35
5.35
315,543.00
5.41
5.41
5.41
5.39
5.41
196,873.40
5.5
5.41
5.5
5.41
5.47
599,667.30
5.49
5.5
5.5
5.4
5.48
890,810.01
5.3
5.25
5.3
5.25
5.27
283,462.00
5.3
5.3
5.3
5.3
5.3
478,060.00
5.25
5.3
5.3
5.25
5.29
144,365.00
1,439,320.12
5.15
5.15
4.93
5.1
123,818.51
4.95
5.15
5.15
4.95
5.05
252,500.00
4.95
1,129,510.51
4.95
4.9
4.96
55,588.60
4.93
4.9
4.93
4.9
4.92
59,766.54
4.7
4.9
4.9
4.7
4.72
55,945.80
4.55
4.6
4.6
4.55
4.56
305,249.90
4.32
4.5
4.5
4.32
4.43
739,481.44
4.5
4.5
4.5
4.5
4.5
202,500.00
4.73
4.6
4.73
4.6
4.73
766,050.00
4.75
4.73
4.8
4.73
4.74
1,143,568.00
4.8
4.75
4.82
4.75
4.8
384,254.70
4.84
4.9
4.9
4.84
4.87
55,747.04
4.75
4.81
4.81
4.75
4.76
484,626.30
4.72
4.7
4.72
4.7
4.71
8,012,947.50
4.8
4.74
4.8
4.74
4.76
1,319,768.08
4.93
4.81
4.93
4.81
4.91
397,284.19
4.93
4.93
4.93
4.93
4.93
149,250.82
4.9
4.93
4.93
4.9
4.9
63,098.45
5.06
5.1
5.1
5.06
5.09
2,296,947.10
5.05
5.1
5.1
5.05
5.09
348,530.00
5.04
5.05
5.05
5.04
5.04
1,480,755.82
5.04
5.04
5.04
5.04
5.04
467,752.32
5.04
5.04
5.04
5.04
5.04
13,406.40
4.92
4.95
4.95
4.9
4.92
912,707.14
4.92
4.92
4.92
4.92
4.92
16,477.08
4.75
4.85
4.85
4.75
4.81
280,748.53
4.75
4.75
4.75
4.75
4.75
23,750.00
4.85
4.85
4.85
4.85
4.85
2,691,750.00
4.85
4.87
4.87
4.85
4.87
16,205.90
4.85
4.9
4.9
4.85
4.85
125,321.90
4.85
4.85
4.89
4.85
4.86
591,195.02
4.85
4.86
4.88
4.85
4.87
5,326,831.20
4.83
4.85
4.85
4.8
4.85
2,576,500.59
4.7
4.7
4.7
4.7
4.7
23,500.00
4.76
4.76
4.76
4.76
4.76
410,714.84
4.65
4.76
4.76
4.62
4.68
1,080,706.56
4.62
4.62
4.62
4.62
4.62
473,656.26
4.63
4.63
4.63
4.62
4.63
80,970.00
4.65
4.63
4.65
4.63
4.64
1,336,529.57
4.75
4.65
4.75
4.65
4.75
687,746.95
4.87
4.75
4.87
4.75
4.83
181,496.93
4.95
4.9
4.95
4.9
4.91
882,044.47
4.95
4.95
4.95
4.95
4.95
164,542.95
4.9
4.9
4.9
4.9
4.9
3,852,169.30
4.9
4.8
4.9
4.8
4.86
505,300.90
4.83
4.9
4.9
4.83
4.85
4,061,351.13
4.7
4.83
4.83
4.7
4.71
1,906,620.80
4.65
4.69
4.7
4.65
4.69
475,452.28
4.48
4.65
4.65
4.48
4.48
2,166,933.28
4.5
4.48
4.52
4.48
4.51
600,268.57
4.5
4.51
4.51
4.5
4.5
45,344.00
4.45
4.45
4.45
4.45
4.45
61,837.20
4.5
4.45
4.5
4.45
4.5
492,834.70
4.5
4.55
4.55
4.5
4.51
366,345.00
4.5
4.5
4.5
4.5
4.5
364,500.00
4.45
4.45
4.45
4.45
4.45
155,750.00
4.45
4.45
4.45
4.45
4.45
337,087.50
4.5
4.45
4.5
4.45
4.46
117,285.00
4.65
4.57
4.65
4.57
4.58
174,572.45
4.7
4.65
4.7
4.65
4.68
64,292.15
4.77
4.7
4.77
4.7
4.73
540,173.87
4.7
4.77
4.77
4.6
4.66
272,991.40
4.7
4.7
4.7
4.7
4.7
427,686.90
4.74
4.7
4.77
4.7
4.74
1,010,171.34
4.74
4.74
4.74
4.74
4.74
8,963.34
4.85
4.77
4.85
4.77
4.81
791,015.00
4.85
4.85
4.85
4.85
4.85
90,307.00
4.85
4.82
4.85
4.82
4.83
945,019.38
4.9
4.85
4.9
4.85
4.9
1,286,294.30
5.05
5.05
5.01
191,869.45
4.95
4.96
290,965.00
5.05
5.05
5.05
751,723.45
4.95
5.05
4.95
5.02
104,811.49
5.09
5.12
5.09
7,861,036.51
5.2
5.09
5.2
5.09
5.15
3,281,142.22
5.23
5.2
5.23
5.2
5.23
2,987,320.00
5.24
5.25
5.25
5.23
5.24
42,931.26
5.33
5.24
5.33
5.24
5.31
87,958.43
5.4
5.33
5.45
5.33
5.41
2,055,256.53
5.55
5.44
5.55
5.44
5.51
894,268.14
5.55
5.55
5.55
5.5
5.55
503,972.90
5.5
5.5
5.53
5.5
5.5
92,907.81
5.55
5.5
5.56
5.5
5.54
225,572.19
5.55
5.55
5.55
5.55
5.55
213,081.15
5.48
5.55
5.55
5.46
5.5
622,686.55
5.5
5.5
5.5
5.5
5.5
660,000.00
5.4
5.5
5.5
5.4
5.46
330,824.20
5.35
5.45
5.45
5.35
5.41
857,604.90
5.34
5.34
5.34
5.34
5.34
416,808.36
5.35
5.34
5.35
5.34
5.35
61,683.35
5.41
5.35
5.45
5.35
5.39
190,789.87
5.41
5.41
5.41
5.41
5.41
456,340.80
5.41
5.41
5.41
5.41
5.41
121,443.68
5.45
5.41
5.45
5.41
5.45
415,112.13
5.39
5.45
5.5
5.39
5.45
523,621.74
5.4
5.4
5.4
5.4
5.4
1,829,714.40
5.5
5.38
5.5
5.38
5.45
286,376.90
5.45
5.5
5.5
5.45
5.46
118,318.80
5.45
5.45
5.45
5.35
5.35
53,865,612.25
5.5
5.5
5.5
5.5
5.5
16,555.00
5.47
5.5
5.5
5.47
5.48
46,966.00
5.41
5.4
5.41
5.4
5.4
33,478.55
5.35
5.39
5.45
5.35
5.43
393,750.58
5.35
5.35
5.4
5.35
5.36
90,301.00
5.29
5.35
5.35
5.29
5.35
1,685,780.29
5.31
5.31
5.31
5.31
5.31
304,162.11
5.31
5.31
5.31
5.31
5.31
82,570.50
5.35
5.35
5.35
5.35
5.35
39,894.95
5.35
5.35
5.35
5.35
5.35
76,617.35
5.35
5.35
5.42
5.35
5.35
196,973.65
5.29
5.35
5.35
5.29
5.31
65,368.73
5.29
5.29
5.29
5.29
5.29
23,630.43
5.32
5.29
5.32
5.29
5.3
741,043.06
5.45
5.32
5.45
5.32
5.39
740,988.58
5.47
5.47
5.47
5.47
5.47
735,299.28
5.35
5.4
5.45
5.35
5.41
353,590.70
5.2
5.35
5.35
5.2
5.31
95,115.05
5.18
5.2
5.2
5.18
5.2
500,314.06
5.18
5.2
5.21
5.18
5.19
584,922.06
5.18
5.18
5.18
5.08
5.12
863,897.32
5.1
5.1
5.14
5.1
5.1
835,371.36
5.1
5.1
5.1
5.1
5.1
12,148.20
5.07
5.09
5.1
5.07
5.1
549,423.83
5.2
5.1
5.2
5.1
5.2
6,858,200.00
5.25
5.2
5.25
5.2
5.24
1,467,252.25
5.25
5.25
5.25
5.25
5.25
162,750.00
5.15
5.2
5.2
5.15
5.18
438,580.80
5.2
5.2
5.2
5.2
5.2
59,904.00
5.18
5.21
5.21
5.18
5.19
163,113.40
5.07
5.11
5.11
5.07
5.08
646,067.42
4.95
5.05
5.05
4.95
4.96
727,144.50
4.9
4.9
5.05
4.9
4.94
1,049,678.85
4.8
4.82
4.82
4.8
4.81
658,977.32
4.65
4.7
4.7
4.65
4.68
1,881,620.85
4.65
4.65
4.66
4.65
4.65
759,901.90
4.65
4.65
4.65
4.65
4.65
5,784.60
4.68
4.65
4.7
4.65
4.65
2,867,572.85
4.6
4.68
4.68
4.6
4.61
85,430.15
4.45
4.6
4.6
4.45
4.52
581,505.66
4.45
4.6
4.6
4.45
4.52
418,786.20
4.4
4.4
4.43
4.31
4.35
768,360.51
4.35
4.4
4.4
4.3
4.34
1,355,948.85
4.4
4.4
4.4
4.4
4.4
165,180.40
4.4
4.4
4.4
4.4
4.4
557,167.60
4.4
4.4
4.4
4.4
4.4
156,167.36
4.3
4.3
4.3
4.3
4.3
104,791.00
4.3
4.3
4.3
4.3
4.3
21,502.56
4.3
4.3
4.3
4.3
4.3
7,516.40
4.23
4.32
4.32
4.23
4.24
318,439.43
4.37
4.23
4.37
4.23
4.37
1,125,273.23
4.23
4.3
4.3
4.23
4.23
794,062.56
4.2
4.21
4.21
4.2
4.2
139,791.36
4.15
4.2
4.2
4.15
4.16
89,002.85
4.23
4.2
4.23
4.2
4.21
1,263,000.00
4.23
4.23
4.23
4.23
4.23
846,000.00
4.23
4.23
4.23
4.23
4.23
698,026.14
4.23
4.23
4.23
4.23
4.23
644,381.28
4.2
4.23
4.23
4.18
4.18
413,374.53
4.2
4.2
4.2
4.2
4.2
101,808.00
4.2
4.21
4.21
4.2
4.2
180,720.80
4.2
4.23
4.23
4.2
4.23
1,025,186.40
4.2
4.2
4.2
4.2
4.2
562,539.60
4.25
4.25
4.25
4.25
4.25
2,125,000.00
4.25
4.25
4.25
4.25
4.25
76,500.00
4.25
4.25
4.25
4.25
4.25
31,173.75
4.2
4.2
4.2
4.2
4.2
56,599.20
4.2
4.2
4.2
4.2
4.2
2,119,143.60
4.2
4.2
4.2
4.2
4.2
28,851.80
4.2
4.2
4.2
4.2
4.2
167,764.80
4.2
4.2
4.2
4.2
4.2
1,038,622.20
4.16
4.2
4.2
4.16
4.16
272,062.50
4.2
4.2
4.2
4.2
4.2
751,165.80
4.12
4.2
4.2
4.12
4.16
1,164,665.40
4.09
4.1
4.1
4.09
4.09
1,073,286.99
4.07
4.09
4.1
4.07
4.09
153,566.76
4.05
4.05
4.05
4.05
4.05
78,975.00
4.05
4.05
4.05
4.05
4.05
132,673.95
4.05
4.05
4.05
4.05
4.05
16,200.00
4.05
4.05
4.05
4.05
4.05
72,438.30
4.05
4.05
4.05
4.05
4.05
284,391.00
305,076.00
3.97
3.97
3.97
3.97
3.97
158,800.00
3.95
3.97
3.97
3.95
3.96
516,846.80
3.95
3.95
3.95
3.95
3.95
197,500.00
3.95
3.95
3.95
3.95
3.95
276,500.00
3.86
3.95
3.95
3.86
3.88
151,675.22
3.84
3.84
3.84
3.84
3.84
375,667.20
3.79
3.84
3.84
3.79
3.8
524,425.70
3.8
3.8
3.8
3.8
3.8
114,000.00
3.77
3.8
3.8
3.77
3.77
126,591.50
3.72
3.77
3.77
3.7
3.72
258,043.40
3.7
3.72
3.72
3.7
3.7
244,663.96
3.7
3.7
3.7
3.65
3.7
528,451.50
3.65
3.65
3.65
3.65
3.65
238,053.00
3.55
3.6
3.6
3.55
3.6
729,162.04
3.7
3.65
3.7
3.65
3.69
4,425,000.00
3.7
3.7
3.7
3.7
3.7
7,498.55
3.69
3.69
3.69
3.69
3.69
69,205.95
3.7
3.7
3.7
3.7
3.7
372,985.90
3.68
3.68
3.68
3.68
3.68
10,083.20
3.57
3.6
3.6
3.55
3.59
1,009,407.23
3.6
3.6
3.6
3.6
3.6
6,195.60
3.6
3.65
3.65
3.6
3.6
126,615.00
3.6
3.6
3.6
3.6
3.6
45,464.40
3.6
3.6
3.6
3.59
3.6
105,965.79
3.55
3.51
3.55
3.51
3.52
630,151.42
3.57
3.55
3.57
3.55
3.56
324,107.29
3.57
3.57
3.61
3.57
3.61
2,044,190.00
3.66
3.58
3.66
3.58
3.65
2,097,897.63
3.65
3.65
3.65
3.65
3.65
53,936.05
3.65
3.65
3.65
3.65
3.65
10,950.00
3.65
3.63
3.65
3.63
3.65
499,077.71
3.72
3.65
3.72
3.65
3.72
3,072,857.08
3.79
3.75
3.85
3.75
3.81
939,654.82
3.75
3.79
3.79
3.75
3.76
249,011.15
3.75
3.75
3.75
3.75
3.75
88,582.50
3.73
3.75
3.8
3.73
3.77
668,540.00
3.73
3.73
3.73
3.73
3.73
5,024.31
3.72
3.73
3.73
3.71
3.71
760,649.06
3.72
3.72
3.72
3.72
3.72
83,320.56
3.73
3.72
3.73
3.72
3.72
573,502.44
3.68
3.71
3.71
3.68
3.68
42,397.00
3.6
3.68
3.68
3.59
3.63
57,502.95
3.61
3.6
3.61
3.6
3.61
137,425.52
3.61
3.61
3.61
3.61
3.61
99,733.47
3.61
3.61
3.61
3.61
3.61
159,919.39
3.6
3.6
3.6
3.6
3.6
730,800.00
3.6
3.6
3.6
3.6
3.6
95,151.60
3.6
3.56
3.6
3.56
3.58
24,414.68
3.6
3.59
3.6
3.59
3.6
310,713.20
3.6
3.6
3.6
3.6
3.6
345,600.00
3.58
3.58
3.58
3.58
3.58
500,161.80
3.56
3.58
3.58
3.56
3.57
266,277.80
3.52
3.52
3.52
3.52
3.52
253,968.00
3.5
3.5
3.5
3.45
3.5
614,557.44
3.4
3.48
3.49
3.4
3.47
555,604.90
3.4
3.4
3.4
3.4
3.4
680,000.00
3.41
3.41
3.41
3.41
3.41
819,965.60
3.35
3.35
3.35
3.35
3.36
19,544.95
3.37
3.37
3.37
3.37
3.37
1,668,150.00
3.4
3.38
3.4
3.37
3.4
791,079.70
3.4
3.4
3.4
3.4
3.4
1,255,588.00
3.4
3.4
3.4
3.4
3.4
40,198.20
3.4
3.4
3.4
3.4
3.4
131,437.20
3.4
3.4
3.4
3.4
3.4
174,161.60
3.4
3.4
3.4
3.4
3.4
842,319.40
3.38
3.4
3.4
3.38
3.39
1,766,452.60
3.35
3.36
3.36
3.3
3.35
752,181.80
3.3
3.35
3.35
3.3
3.34
31,390.00
3.3
3.3
3.35
3.3
3.34
1,223,465.05
3.3
3.2
3.3
3.2
3.29
73,838.35
3.25
3.3
3.3
3.25
3.27
434,400.00
3.3
3.3
3.3
3.25
3.29
657,870.78
3.25
3.27
3.3
3.25
3.3
1,665,302.47
3.23
3.25
3.25
3.23
3.24
2,168,102.62
3.25
3.2
3.25
3.2
3.24
448,693.60
3.2
3.23
3.23
3.2
3.22
399,902.54
3.2
3.2
3.2
3.2
3.2
6,400.00
3.19
3.19
3.19
3.19
3.19
1,554,684.78
3.23
3.23
3.23
3.23
3.23
704,128.00
3.23
3.23
3.23
3.23
3.23
1,615,000.00
3.2
3.2
3.2
3.18
3.2
1,736,479.92
3.2
3.2
3.2
3.2
3.2
480,000.00
3.13
3.2
3.2
3.13
3.17
3,199,107.46
3.13
3.13
3.13
3.13
3.13
1,032,900.00
3.13
3.13
3.13
3.13
3.13
238,662.50
3.12
3.13
3.13
3.1
3.12
980,772.28
3.08
3.12
3.12
3.07
3.08
1,151,200.86
3.1
3.08
3.1
3.08
3.1
731,358.00
3.08
3.08
3.08
3.07
3.08
523,500.00
3.06
3.07
3.07
3.06
3.06
795,900.00
3.05
3.06
3.06
3.05
3.06
211,299.00
3.07
3.05
3.07
3.05
3.06
192,750.00
3.07
3.07
3.04
868,809.00
2.98
2.98
2.98
2.98
2.98
80,460.00
2.94
2.96
2.96
2.94
2.95
30,980.00
2.92
2.92
2.92
2.92
2.92
4,146.40
2.92
2.92
2.92
2.92
2.92
40,211.32
2.9
2.92
2.92
2.85
2.85
612,207.21
2.87
2.88
2.88
2.87
2.88
72,476.00
2.9
2.88
2.9
2.88
2.9
41,914.44
2.89
2.9
2.9
2.89
2.9
64,862.34
2.9
2.89
2.9
159,519.50
2.87
2.87
2.87
2.87
2.87
11,095.42
2.85
2.85
2.85
2.85
2.85
30,161.55
2.85
2.85
2.85
2.85
2.85
101,858.15
2.8
2.8
2.8
2.8
2.8
25,480.00
2.74
2.75
2.8
2.74
2.75
376,096.75
2.61
2.72
2.72
2.55
2.61
580,403.00
2.59
2.61
2.61
2.59
2.6
422,044.44
2.55
2.55
2.55
2.55
2.55
125,613.00
2.5
2.55
2.55
2.5
2.5
262,981.00
2.45
2.45
2.45
2.4
2.4
1,219,391.05
2.45
2.45
2.45
2.43
2.45
584,006.85
2.55
2.47
2.55
2.47
2.51
325,526.80
2.66
2.6
2.67
2.6
2.64
2,645,777.07
2.77
2.72
2.77
2.72
2.74
1,429,645.58
2.86
2.8
2.86
2.8
2.84
2,337,423.70
3.01
2.86
3.09
2.86
3.01
4,037,015.92
2.96
2.99
2.99
2.96
2.97
648,555.91
2.92
2.96
2.96
2.92
2.93
619,965.35
2.88
2.9
2.9
2.85
2.88
156,441.71
2.83
2.84
2.84
2.83
2.83
1,133,063.69
2.8
2.83
2.83
2.8
2.82
402,004.19
2.8
2.85
2.85
2.75
2.8
895,665.85
2.75
2.8
2.8
2.75
2.76
55,149.90
2.75
2.75
2.75
2.75
2.75
96,582.75
2.75
2.75
2.75
2.75
2.75
440,000.00
2.72
2.74
2.74
2.7
2.72
951,540.00
2.72
2.72
2.72
2.72
2.72
57,116.00
2.72
2.72
2.72
2.72
2.72
59,566.20
2.75
2.8
2.8
2.74
2.75
272,400.00
2.75
2.75
2.75
2.75
2.75
3,943.50
2.75
2.75
2.75
2.74
2.75
1,456,436.88
2.65
2.68
2.68
2.65
2.66
15,440.00
2.63
2.63
2.63
2.63
2.63
3,945.00
2.45
2.55
2.55
2.45
2.5
107,941.55
2.5
2.45
2.5
2.45
2.45
1,250,558.40
2.4
2.5
2.5
2.4
2.44
266,976.21
2.4
2.4
2.42
2.4
2.4
163,649.87
2.25
2.4
2.4
2.25
2.28
379,773.05
2.07
2.25
2.25
2.05
486,936.09
2.1
2.1
2.1
2.04
2.05
1,035,500.24
2.2
2.2
2.2
2.2
2.2
868,062.80
2.18
2.2
2.22
2.18
2.2
346,601.00
2.14
2.15
2.17
2.14
2.16
770,678.78
2.14
2.07
2.14
2.07
2.1
305,967.41
2.15
2.15
2.15
2.15
2.15
21,500.00
2.2
2.17
2.2
2.17
2.2
694,041.34
2.21
2.21
2.21
2.21
2.21
109,536.44
2.21
2.21
2.21
2.21
2.21
82,404.27
2.18
2.21
2.21
2.18
2.18
191,524.62
2.17
2.18
2.18
2.16
2.17
351,811.08
2.1
2.17
2.17
2.1
2.11
392,780.00
2.07
2.07
2.07
2.06
2.07
294,415.48
2.05
2.07
2.07
2.03
2.06
1,265,904.42
2.05
2.05
2.05
2.04
2.05
35,212.07
2.1
2.05
2.1
2.05
2.1
1,113,621.75
2.05
2.1
2.1
2.05
2.06
141,761.40
2.04
2.05
2.05
2.03
281,506.36
2.02
2.02
126,590.00
1.86
1.88
1.88
1.86
1.86
178,631.32
1.9
1.9
1.9
1.9
1.9
209,212.80
1.87
1.89
1.89
1.85
1.87
798,169.12
1.83
1.87
1.87
1.8
1.83
116,963.98
1.83
1.83
1.83
1.8
1.82
90,039.00
1.83
1.83
1.83
1.83
1.83
5,784.40
1.83
1.85
1.85
1.8
1.83
329,489.77
1.83
1.83
1.84
1.83
1.83
248,411.12
1.77
1.82
1.82
1.77
1.78
373,756.10
1.8
1.8
1.8
1.8
1.8
197,491.17
1.7
1.78
1.78
1.65
1.74
1,735,226.55
1.74
1.7
1.74
1.7
1.73
295,880.05
1.8
1.77
1.8
1.77
1.79
99,907.50
1.8
1.8
1.8
1.8
1.8
220,503.56
1.79
1.8
1.8
1.79
1.8
207,211.80
1.79
1.8
1.8
1.79
1.8
400,870.64
1.79
1.76
1.79
1.76
1.78
72,546.13
1.73
1.76
1.76
1.7
1.73
503,132.59
1.6
1.73
1.73
1.55
1.6
308,795.40
1.54
1.58
1.58
1.51
1.54
296,811.64
1.5
1.5
1.5
1.5
1.5
180,000.00
1.5
1.5
1.5
1.5
1.5
43,662.00
1.5
1.5
1.5
1.5
1.5
62,770.50
1.45
1.4
1.45
1.4
1.44
223,755.80
1.45
1.45
1.45
1.45
1.45
75,942.30
1.4
1.45
1.45
1.35
1.4
55,095.50
1.35
1.42
1.42
1.35
1.39
142,984.80
1.3
1.33
1.35
1.3
1.33
202,451.21
1.3
1.3
1.3
1.28
1.3
2,787,422.94
1.28
1.3
1.3
1.25
1.27
169,298.07
1.29
1.28
1.29
1.28
1.28
35,946.78
1.29
1.31
1.31
1.28
1.29
557,001.10
1.29
1.29
1.29
1.29
1.29
34,863.54
1.37
1.29
1.37
1.27
1.3
827,610.16
1.37
1.37
1.37
1.35
1.37
335,014.95
1.3
1.34
1.34
1.28
1.31
112,704.61
1.31
1.3
1.31
1.3
1.3
33,989.70
1.31
1.32
1.32
1.31
1.31
970,778.41
1.33
1.37
1.37
1.33
1.33
235,167.34
1.33
1.33
1.33
1.33
1.33
374,030.58
1.33
1.32
1.34
1.32
1.33
354,958.96
1.32
1.33
1.35
1.32
1.34
321,736.94
1.27
1.28
1.28
1.25
1.27
1,023,115.04
1.29
1.3
1.3
1.29
1.29
89,778.96
1.3
1.29
1.3
1.29
1.3
39,881.40
1.28
1.3
1.3
1.28
1.29
288,422.72
1.29
1.29
1.29
1.29
1.29
129,793.60
1.28
1.25
1.28
1.25
1.28
129,460.80
1.29
1.29
1.29
1.29
1.29
25,542.00
1.29
1.3
1.3
1.29
1.29
128,014.50
1.29
1.29
1.29
1.29
1.29
7,740.00
1.25
1.25
1.25
1.24
1.25
124,947.14
1.25
1.28
1.28
1.25
1.25
80,261.24
1.2
1.24
1.24
1.2
1.22
364,344.64
1.2
1.15
1.2
1.15
1.15
87,059.85
1.18
1.2
1.2
1.15
1.17
65,310.41
1.18
1.18
1.19
1.18
1.18
40,140.22
1.16
1.18
1.18
1.16
1.16
300,774.04
1.17
1.17
1.17
1.17
1.17
392,478.84
1.17
1.17
1.17
1.17
1.17
197,554.50
1.17
1.18
1.18
1.17
1.17
261,486.99
1.18
1.18
1.18
1.18
1.18
119,760.85
1.19
1.18
1.19
1.18
1.19
108,810.00
1.15
1.15
1.15
1.13
1.14
373,842.50
1.13
1.15
1.15
1.12
1.13
651,267.95
1.15
1.15
1.15
1.15
1.15
17,250.00
1.28
1.2
1.28
1.2
1.26
85,439.86
1.31
1.35
1.35
1.31
1.33
369,775.65
1.3
1.3
1.3
1.3
1.3
54,636.40
1.3
1.3
1.3
1.3
1.3
17,548.38
1.3
1.3
1.3
1.3
1.3
7,296.90
1.41
1.3
1.43
1.3
1.38
318,451.66
1.63
1.57
1.65
1.57
1.61
705,342.31
1.64
1.63
1.64
1.58
1.6
322,776.61
1.66
1.64
1.66
1.64
1.65
67,543.18
1.63
1.66
1.66
1.63
1.66
73,562.58
1.63
1.63
1.63
1.62
1.63
358,799.03
1.63
1.63
1.63
1.6
1.6
1,833,858.84
1.63
1.63
1.63
1.63
1.63
28,247.90
1.62
1.62
1.62
1.62
1.62
99,176.40
1.75
1.7
1.78
1.7
1.76
268,844.58
1.75
1.75
1.75
1.75
1.75
226,280.25
1.78
1.75
1.78
1.75
1.77
1,724,625.50
1.87
1.82
1.87
1.82
1.85
1,310,110.00
1.95
1.9
1.95
1.9
1.91
2,967,207.98
2.02
1.98
2.05
1.98
1.99
4,312,398.79
2.04
2.02
2.04
2.02
2.03
77,546.40
2.04
2.04
2.04
2.04
2.04
178,357.20
2.04
2.04
2.04
2.04
2.04
59,160.00
2.1
2.08
2.1
2.07
2.07
477,798.39
2.06
2.06
2.06
2.06
2.06
153,573.26
2.06
2.05
2.1
2.05
2.06
498,910.94
2.1
2.06
2.1
2.06
2.1
580,257.30
2.04
2.04
1.99
320,891.42
1.93
2.05
2.05
1.93
1.95
3,448,605.47
1.99
1.95
1.96
2,347,892.35
1.94
1.95
1.95
1.94
1.94
295,950.00
1.93
1.93
1.93
1.93
1.93
347,278.41
1.92
1.93
1.93
1.92
1.93
101,245.10
1.93
1.93
1.93
1.93
1.93
345,470.00
1.91
1.93
1.93
1.91
1.93
272,229.27
1.91
1.92
1.92
1.91
1.92
395,176.20
1.91
1.91
1.91
1.91
1.91
103,140.00
1.93
1.91
1.93
1.91
1.93
332,876.62
1.9
1.93
1.93
1.9
1.92
100,947.93
1.9
1.9
1.9
1.9
1.9
179,415.10
1.83
1.8
1.83
1.8
1.83
99,898.43
1.84
1.84
1.84
1.84
1.84
125,266.08
1.83
1.83
1.83
1.83
1.83
12,067.02
1.83
1.83
1.83
1.83
1.83
13,725.17
1.82
1.83
1.83
1.82
1.82
19,135.00
1.86
1.84
1.86
1.84
1.86
804,681.51
1.88
1.87
1.9
1.87
1.89
425,929.60
1.92
1.9
1.94
1.9
1.92
393,099.44
1.92
1.92
1.92
1.92
1.92
13,440.00
1.97
1.95
1.97
1.95
1.96
46,426.10
1.99
1.99
1.99
148,267.22
1.99
1.99
1.99
1.99
1.99
60,937.78
2.05
2.05
2.05
2.04
2.05
193,538.90
2.07
2.07
2.07
2.07
2.07
11,592.00
2.05
2.07
2.07
2.05
2.07
946,570.60
2.04
2.04
2.04
2.04
2.04
336,600.00
2.04
2.04
2.04
2.04
2.04
26,520.00
2.02
2.04
2.01
306,781.20
1.95
1.96
1.96
1.93
1.95
832,697.04
1.92
1.93
1.93
1.92
1.92
81,700.00
1.88
1.89
1.89
1.85
1.88
953,440.21
1.88
1.86
1.88
1.86
1.88
474,177.58
1.93
1.92
1.93
1.92
1.93
236,226.93
1.93
1.93
1.93
1.93
1.92
6,710.00
1.92
1.95
1.95
1.92
1.93
120,084.15
1.97
1.93
1.97
1.93
1.96
102,446.29
1.98
1.99
946,475.57
46,354.00
2.03
2.01
2.03
2.01
2.01
106,001.30
2.04
2.04
2.05
2.04
2.05
632,925.40
2.03
2.03
2.03
2.03
2.03
881,105.26
2.03
2.03
2.03
2.03
2.03
1,032,829.16
2.05
2.04
2.05
2.04
2.05
104,162.37
2.06
2.05
2.06
2.05
2.05
102,700.00
2.13
2.06
2.13
2.06
2.09
1,203,588.62
2.2
2.13
2.2
2.13
2.2
1,756,943.00
2.22
2.2
2.22
2.2
2.21
1,307,265.00
2.22
2.22
2.22
2.21
2.22
155,339.20
2.25
2.22
2.25
2.22
2.24
112,808.10
2.25
2.25
2.25
2.24
2.25
554,131.64
2.17
2.2
2.2
2.17
2.19
2,928,787.71
2.14
2.15
2.15
2.14
2.14
6,656,926.36
2.14
2.14
2.15
2.13
2.14
4,804,576.56
2.14
2.14
2.14
2.14
2.14
1,663,603.90
2.14
2.14
2.14
2.14
2.14
4,109,442.00
2.13
2.14
2.14
2.13
2.13
364,732.40
2.11
2.12
2.12
2.11
2.12
112,370.40
2.11
2.11
2.11
2.11
2.11
211,000.00
2.11
2.11
2.11
2.11
2.11
247,246.40
2.1
2.11
2.11
2.1
2.11
181,289.82
2.1
2.1
2.12
2.1
2.12
281,657.40
2.15
2.1
2.15
2.1
2.12
97,854.55
2.19
2.17
2.19
2.17
2.18
940,586.84
2.14
2.19
2.19
2.14
2.14
118,750.96
2.19
2.19
2.19
2.19
2.19
61,932.40
2.19
2.19
2.19
2.19
2.19
47,742.00
2.19
2.21
2.23
2.19
2.22
223,434.99
2.24
2.22
2.24
2.22
2.24
126,973.32
2.28
2.25
2.35
2.25
2.33
1,220,527.66
2.35
2.31
2.35
2.31
2.35
1,580,903.14
2.35
2.35
2.35
2.32
2.35
809,186.47
2.35
2.35
2.35
2.35
2.34
9,358.25
2.3
2.33
2.33
2.3
2.3
239,166.13
2.24
2.2
2.24
2.17
2.18
515,015.59
2.15
2.21
2.24
2.15
2.17
211,815.73
2.05
2.15
2.15
2.05
2.06
559,334.35
2.1
2.05
2.1
2.05
2.09
111,067.76
2.01
2.09
2.09
2.01
2.07
353,353.90
119,287.68
1.92
1.92
1.92
1.92
1.92
5,045.76
1.93
1.93
1.93
1.93
1.93
347,764.77
1.97
1.97
1,061,644.00
2.1
2.01
2.1
2.01
2.05
972,453.50
2.01
2.11
2.11
2.01
2.03
163,461.79
2.01
2.05
2.05
2.01
2.05
45,984.91
2.1
2.05
2.1
2.05
2.08
69,730.65
2.12
2.1
2.12
2.1
2.1
36,282.72
2.15
2.15
2.15
2.15
2.15
8,590.00
2.11
2.14
2.14
2.11
2.11
587,823.68
2.11
2.11
2.11
2.11
2.11
239,054.56
2.11
2.11
2.11
2.11
2.11
40,090.00
2.11
2.11
2.11
2.11
2.11
8,028.55
2.11
2.11
2.11
2.11
2.11
7,528.48
2.12
2.11
2.12
2.11
2.12
100,305.88
2.08
2.1
2.12
2.08
2.11
70,339.68
2.01
2.08
2.08
2.01
2.02
261,362.13
2.02
2.01
2.03
2.01
2.02
289,894.11
2.02
2.02
2.02
2.02
2.02
119,541.58
2.05
2.02
2.05
2.02
2.03
551,992.32
2.03
2.03
2.03
2.03
2.03
317,075.85
2.04
2.02
2.04
2.02
2.03
380,349.94
2.05
2.05
2.05
2.05
2.05
106,971.05
2.09
2.05
2.09
2.05
2.05
143,800.81
2.05
2.07
2.07
2.05
2.07
299,911.95
1.95
1.98
1.98
1.95
1.98
3,088,470.12
1.95
1.95
1.95
1.95
1.95
457,883.40
1.88
1.9
1.9
1.88
1.89
266,462.80
1.85
1.85
1.85
1.85
1.85
232,656.00
1.86
1.88
1.88
1.86
1.86
73,932.60
1.8
1.86
1.86
1.8
1.81
400,547.40
1.82
1.82
1.82
1.82
1.82
182,000.00
1.88
1.87
1.88
1.87
1.88
212,310.00
1.9
1.89
1.9
1.89
1.9
37,900.00
1.87
1.9
1.93
1.87
1.89
707,491.24
1.87
1.85
1.87
1.83
1.85
371,360.12
1.91
1.91
1.91
1.91
1.91
64,328.80
1.92
1.92
1.92
1.92
1.92
231,936.00
1.94
1.92
1.94
1.92
1.93
787,500.44
1.98
1.97
1.98
1.97
1.97
927,850.00
1.96
1.98
1.98
1.96
1.98
236,268.94
1.99
1.98
1.99
1.98
1.98
815,302.77
1.97
1.97
1.97
1.97
1.97
601,598.60
1.97
1.97
1.98
1.97
1.98
317,747.20
1.98
1.98
1.98
1.98
1.98
198,000.00
1.98
1.98
1.98
1.98
1.98
668,764.80
1.98
1.98
1.98
1.98
1.98
153,279.72
35,200.00
2.05
2.01
2.05
2.01
2.03
1,476,410.72
2.08
2.08
2.08
2.08
2.08
15,184.00
2.12
2.08
2.12
2.08
2.11
102,996.00
2.21
2.15
2.23
2.15
2.21
1,377,291.19
2.22
2.23
2.25
2.21
2.24
428,025.00
2.22
2.22
2.22
2.22
2.22
11,448.54
2.3
2.22
2.3
2.22
2.29
1,493,006.08
2.4
2.31
2.4
2.31
2.37
2,892,702.50
2.47
2.5
2.5
2.46
2.5
1,128,824.45
2.47
2.45
2.48
2.45
2.46
1,385,609.65
2.56
2.5
2.57
2.5
2.55
3,325,927.48
2.52
2.57
2.58
2.5
2.56
6,834,916.41
2.52
2.52
2.54
2.5
2.52
1,780,291.28
2.55
2.53
2.58
2.53
2.54
399,336.98
2.57
2.55
2.57
2.55
2.57
119,780.54
2.51
2.54
2.54
2.51
2.51
965,699.84
2.55
2.54
2.55
2.54
2.54
546,070.42
2.6
2.55
2.6
2.55
2.59
581,208.65
2.67
2.61
2.68
2.61
2.66
2,565,923.67
2.74
2.7
2.76
2.7
2.74
3,180,722.18
2.78
2.75
2.78
2.75
2.77
40,785.00
2.7
2.76
2.76
2.68
2.7
1,423,274.78
2.68
2.68
2.68
2.68
2.68
42,678.78
2.65
2.66
2.67
2.6
2.64
2,677,393.39
2.62
2.63
2.63
2.58
2.61
1,797,794.16
2.62
2.62
2.62
2.6
2.62
564,205.22
2.62
2.62
2.62
2.61
2.62
492,147.45
2.62
2.62
2.62
2.61
2.62
2,629,114.10
2.62
2.62
2.65
2.62
2.64
396,402.57
2.65
2.63
2.65
2.63
2.64
185,108.62
2.67
2.67
2.68
2.65
2.67
2,205,342.98
2.25
2.24
2.25
2.24
2.25
638,690.00
2.33
2.27
2.33
2.27
2.31
5,117,142.00
2.33
2.33
2.33
2.32
2.33
947,385.95
2.34
2.33
2.34
2.33
2.34
147,822.00
2.37
2.35
2.37
2.35
2.35
1,003,669.95
2.41
2.37
2.47
2.37
2.43
4,354,018.90
2.38
2.4
2.4
2.37
2.37
1,372,404.31
2.42
2.4
2.43
2.4
2.42
3,005,214.60
2.34
2.42
2.43
2.34
2.39
843,208.45
2.36
2.35
2.36
2.34
2.35
983,321.61
2.38
2.39
2.39
2.37
2.38
2,155,802.80
2.39
2.4
2.4
2.39
2.4
471,860.43
2.39
2.39
2.39
2.39
2.39
23,422.00
2.39
2.39
2.39
2.37
2.37
735,927.85
2.4
2.39
2.42
2.39
2.4
587,500.27
2.42
2.4
2.43
2.4
2.42
3,078,859.92
2.4
2.42
2.42
2.4
2.41
455,839.81
2.45
2.4
2.45
2.4
2.44
1,385,111.26
2.54
2.45
2.54
2.45
2.52
1,334,406.49
2.58
2.55
2.6
2.55
2.57
1,616,815.25
2.65
2.6
2.65
2.6
2.62
817,370.85
2.7
2.67
2.71
2.67
2.7
2,845,232.71
2.68
2.7
2.7
2.64
2.67
5,550,103.13
2.72
2.68
2.74
2.68
2.71
1,057,703.35
2.72
2.72
2.72
2.71
2.72
1,369,955.44
2.65
2.71
2.71
2.65
2.68
605,064.69
2.67
2.65
2.67
2.65
2.65
345,806.50
2.65
2.66
2.66
2.64
2.65
87,887.00
2.65
2.65
2.65
2.63
2.65
340,237.00
2.65
2.65
2.67
2.65
2.66
724,531.26
2.68
2.65
2.72
2.65
2.68
2,691,488.26
2.66
2.68
2.68
2.65
2.66
2,201,046.65
2.66
2.67
2.7
2.66
2.68
448,254.38
2.67
2.66
2.67
2.66
2.67
1,808,960.58
2.69
2.67
2.69
2.67
2.68
239,634.35
2.73
2.72
2.8
2.7
2.75
674,850.16
2.73
2.74
2.75
2.71
2.73
1,780,902.91
2.75
2.75
2.76
2.74
2.74
1,808,025.01
2.75
2.76
2.78
2.75
2.76
717,490.98
2.75
2.74
2.75
2.74
2.75
148,038.80
2.71
2.71
2.71
2.7
2.7
1,184,970.00
2.68
2.71
2.71
2.68
2.7
1,726,661.77
2.7
2.7
2.7
2.7
2.7
6,804.00
2.7
2.7
2.7
2.7
2.7
94,092.30
2.7
2.68
2.7
2.67
2.68
471,445.20
2.69
2.7
2.7
2.67
2.7
1,165,860.86
2.67
2.68
2.68
2.67
2.68
189,835.53
2.72
2.69
2.72
2.69
2.71
1,660,695.39
2.72
2.72
2.72
2.72
2.72
165,095.84
2.74
2.72
2.74
2.72
2.74
735,887.68
2.77
2.74
2.77
2.74
2.76
1,462,893.02
2.78
2.77
2.78
2.75
2.77
1,686,754.10
2.78
2.77
2.8
2.77
2.79
650,051.84
2.79
2.78
2.79
2.78
2.79
581,632.15
2.78
2.79
2.8
2.78
2.79
2,656,804.70
2.78
2.78
2.78
2.77
2.78
1,137,757.47
2.76
2.79
2.81
2.76
2.77
4,103,507.56
2.77
2.78
2.78
2.76
2.77
108,711.86
2.75
2.76
2.77
2.75
2.75
500,846.50
2.73
2.72
2.73
2.72
2.73
611,710.60
2.76
2.72
2.76
2.72
2.74
176,406.92
2.78
2.76
2.78
2.75
2.77
330,124.12
2.78
2.78
2.78
2.78
2.78
91,159.40
2.72
2.72
2.73
2.72
2.72
565,016.80
2.73
2.71
2.73
2.71
2.72
118,681.42
2.72
2.72
2.74
2.72
2.72
326,543.54
2.72
2.7
2.72
2.7
2.72
1,044,579.22
2.72
2.72
2.72
2.72
2.72
82,307.20
2.7
2.7
2.72
2.7
2.72
142,021,304.40
2.69
2.69
2.69
2.69
2.69
348,427.63
2.67
2.68
2.68
2.67
2.68
366,276.82
2.65
2.65
2.65
2.62
2.65
588,098.50
2.65
2.67
2.67
2.65
2.65
62,087.12
2.62
2.67
2.67
2.62
2.62
1,391,103.88
2.62
2.62
2.62
2.62
2.62
35,370.00
2.55
2.6
2.6
2.54
2.56
955,299.30
2.53
2.55
2.55
2.53
2.54
70,602.20
2.42
2.48
2.48
2.41
2.42
834,571.55
2.45
2.45
2.45
2.45
2.45
423,756.90
2.41
2.4
2.43
2.4
2.42
405,855.00
2.37
2.4
2.4
2.36
2.38
411,877.25
2.35
2.37
2.38
2.35
2.37
1,350,954.36
2.38
2.37
2.38
2.37
2.38
206,628.41
2.38
2.38
2.39
2.38
2.38
109,086.12
2.5
2.38
2.5
2.38
2.44
500,010.00
2.53
2.48
2.55
2.48
2.52
1,313,972.07
2.51
2.53
2.53
2.51
2.53
25,265.90
2.55
2.51
2.55
2.51
2.54
152,451.00
2.51
2.55
2.55
2.51
2.51
303,275.74
2.5
2.5
2.5
2.49
2.49
1,030,534.75
2.51
2.5
2.52
2.5
2.51
944,479.78
2.52
2.52
2.52
2.52
2.52
314,480.80
2.55
2.52
2.55
2.52
2.52
1,016,204.00
2.52
2.55
2.55
2.52
2.54
674,508.12
2.54
2.52
2.54
2.52
2.54
424,851.50
2.58
2.55
2.58
2.55
2.57
113,547.50
2.57
2.57
2.6
2.57
2.57
2,479,798.00
2.53
2.57
2.57
2.49
2.51
858,835.44
2.45
2.53
2.53
2.45
2.46
2,420,688.98
2.38
2.42
2.42
2.38
2.38
1,022,390.00
2.36
2.36
2.38
2.3
2.34
4,442,177.84
2.38
2.37
2.38
2.37
2.38
58,247.00
2.43
2.4
2.43
2.4
2.43
785,632.00
2.4
2.43
2.43
2.4
2.4
138,882.52
2.38
2.38
2.38
2.37
2.38
533,909.28
2.38
2.38
2.38
2.38
2.38
46,054.72
2.4
2.37
2.4
2.37
2.38
513,573.48
2.44
2.4
2.44
2.4
2.43
805,363.00
2.44
2.44
2.44
2.44
2.44
55,153.76
2.43
2.44
2.46
2.43
2.45
944,628.38
2.43
2.43
2.43
2.43
2.43
28,188.00
2.44
2.44
2.44
2.44
2.44
163,480.00
2.5
2.44
2.5
2.44
2.48
796,130.98
2.5
2.5
2.5
2.5
2.5
58,612.50
2.4
2.45
2.48
2.4
2.4
1,816,664.60
2.43
2.42
2.43
2.42
2.42
584,845.00
2.43
2.44
2.44
2.42
2.43
282,951.01
2.45
2.43
2.45
2.43
2.44
268,784.38
2.41
2.44
2.45
2.4
2.42
476,000.29
2.36
2.41
2.41
2.36
2.38
320,908.66
2.39
2.35
2.39
2.35
2.36
1,366,968.65
2.42
2.41
2.43
2.41
2.42
278,327.98
2.41
2.43
2.43
2.41
2.42
225,449.09
2.42
2.41
2.43
2.41
2.42
336,419.43
2.43
2.41
2.43
2.41
2.43
474,124.34
2.35
2.42
2.43
2.35
2.38
270,833.69
2.35
2.35
2.35
2.35
2.35
771,004.45
2.35
2.35
2.35
2.35
2.35
156,702.70
2.33
2.35
2.35
2.32
2.33
888,338.24
2.33
2.33
2.33
2.31
2.33
2,082,077.96
2.33
2.32
2.33
2.32
2.32
355,164.32
2.33
2.33
2.33
2.33
2.33
37,047.00
2.4
2.33
2.4
2.33
2.36
193,880.32
2.4
2.4
2.4
2.4
2.4
12,720.00
2.4
2.4
2.4
2.4
2.4
4,800.00
2.4
2.4
2.4
2.4
2.4
86,661.60
2.45
2.4
2.45
2.4
2.4
317,959.50
2.44
2.44
2.44
2.44
2.44
37,239.28
2.49
2.48
2.49
2.44
2.44
26,942,924.16
2.35
2.47
2.47
2.35
2.39
182,729.32
2.33
2.33
2.33
2.29
2.31
148,611.32
2.33
2.33
2.33
2.33
2.33
36,546.05
2.3
2.33
2.33
2.26
2.28
392,412.00
2.3
2.3
2.3
2.3
2.3
128,533.20
2.3
2.3
2.3
2.3
2.3
36,303.20
2.25
2.28
2.28
2.25
2.26
107,040.00
2.04
2.2
2.2
2.01
813,102.64
2.07
2.06
2.07
2.06
2.07
402,393.10
2.12
2.07
2.12
2.07
2.1
847,824.87
2.12
2.12
2.12
2.12
2.12
567,799.60
2.12
2.12
2.12
2.12
2.12
128,800.60
2.15
2.12
2.15
2.12
2.12
2,422,966.89
2.17
2.15
2.17
2.15
2.15
1,380,926.56
2.17
2.15
2.17
2.15
2.17
583,498.19
2.17
2.17
2.17
2.17
2.17
1,046,447.05
2.16
2.17
2.17
2.16
2.17
391,849.20
2.12
2.15
2.15
2.12
2.12
335,284.06
2.09
2.12
2.12
2.09
2.11
1,428,563.05
2.09
2.07
2.09
2.05
2.05
423,263.70
2.07
2.09
2.09
2.07
2.09
2,298,960.00
2.06
2.07
2.08
2.06
2.07
522,892.68
2.03
2.03
239,414.03
1.97
1.98
1.98
1.97
1.97
797,623.33
1.98
628,755.00
1.96
1.98
1.98
1.96
1.96
112,349.20
2.01
1.99
2.01
1.98
2,126,430.19
2.04
2.03
2.04
2.03
2.03
448,632.33
2.1
2.04
2.1
2.04
2.08
186,256.00
2.03
2.1
2.1
2.03
2.03
28,721,507.41
2.06
2.05
2.06
2.03
2.05
280,245.48
2.05
2.06
2.06
2.01
2.04
250,027.96
2.01
2.03
2.03
2.01
2.03
163,696.70
1.91
2.02
2.02
1.9
1.96
695,695.00
1.91
1.91
1.91
1.91
1.91
146,849.70
1.88
1.91
1.92
1.88
1.9
288,840.96
1.85
1.88
1.88
1.85
1.86
134,373.50
1.88
1.86
1.88
1.86
1.87
92,731.82
1.95
1.88
1.95
1.88
1.93
326,391.36
1.98
1.96
1.98
1.96
1.96
598,135.00
2.02
1.98
2.02
1.98
1,373,098.50
1.96
2.02
2.02
1.96
2.01
142,039.34
1.88
1.95
1.95
1.88
1.91
124,382.18
1.8
1.88
1.88
1.8
1.82
172,068.49
1.81
1.8
1.81
1.8
1.8
61,670.40
1.84
1.83
1.84
1.83
1.83
309,846.07
1.83
1.82
1.83
1.82
1.82
483,047.00
1.83
1.83
1.83
1.83
1.83
76,860.00
1.8
1.8
1.8
1.8
1.8
12,904.20
1.83
1.83
1.83
1.83
1.83
18,444.70
1.85
1.83
1.85
1.83
1.84
874,260.00
1.87
1.87
1.87
1.87
1.87
103,755.08
1.86
1.85
1.86
1.85
1.86
311,269.10
1.86
1.86
1.86
1.86
1.86
893,916.00
1.85
1.85
1.85
1.85
1.85
275,609.30
1.83
1.84
1.84
1.83
1.83
97,883.57
1.82
1.83
1.83
1.82
1.83
147,706.06
1.81
1.82
1.82
1.81
1.81
144,743.33
1.9
1.82
1.9
1.82
1.86
158,689.12
1.94
1.9
1.94
1.9
1.92
134,875.69
1.96
1.95
1.96
1.95
1.95
544,417.94
1.96
1.95
1.96
1.95
1.96
722,973.39
1.97
1.97
1.99
337,874.36
106,235.15
2.02
1.99
2.02
1.99
2.01
767,714.20
2.01
2.02
2.02
2.01
2.02
293,837.31
2.01
2.01
1.99
2.01
336,338.76
1.96
1.95
1.99
1.95
1.97
364,590.49
1.86
1.9
1.9
1.86
1.9
949,235.56
1.93
1.89
1.93
1.89
1.92
100,805.65
1.93
1.9
1.93
1.9
1.91
28,623.04
1.97
1.98
1.98
1.97
1.97
1,413,787.60
1.97
1.97
1.97
1.97
1.97
13,790.00
1.99
1.99
480,451.52
1.98
1.99
1,032,056.74
2.01
2.01
2.01
118,123.60
2.01
2.01
2.02
2.01
2.01
15,591,567.39
2.02
2.01
2.02
2.01
2.01
113,321.04
2.05
2.03
2.06
2.03
2.05
1,120,018.79
2.06
2.06
2.06
2.05
2.06
197,961.42
2.05
2.07
2.07
2.05
2.06
212,508.50
2.04
2.05
2.05
2.02
2.03
1,017,169.00
2.02
2.01
2.02
2.01
2.02
120,484.36
2.04
2.05
2.05
2.04
2.04
157,337.68
2.11
2.05
2.11
2.05
2.09
265,385.94
2.11
2.11
2.13
2.11
2.12
683,838.80
2.13
2.12
2.15
2.11
2.11
4,915,894.77
2.14
2.12
2.14
2.12
2.13
109,834.00
2.12
2.11
2.13
2.11
2.13
1,399,108.43
2.12
2.11
2.12
2.11
2.12
411,217.04
2.18
2.12
2.18
2.12
2.15
1,517,516.84
2.15
2.15
2.17
2.15
2.15
1,441,847.55
2.16
2.15
2.16
2.15
2.15
83,130.30
2.15
2.15
2.16
2.14
2.14
1,742,079.08
2.16
2.15
2.16
2.14
2.15
182,521.91
2.17
2.16
2.17
2.16
2.16
2,388,925.94
2.23
2.17
2.23
2.17
2.22
1,569,513.24
2.18
2.2
2.2
2.17
2.18
321,074.88
2.2
2.2
2.2
2.2
2.2
23,751.20
2.17
2.17
2.17
2.17
2.17
50,410.66
2.13
2.15
2.15
2.13
2.14
405,759.86
2.1
2.11
2.11
2.1
2.1
114,860.40
2.12
2.11
2.12
2.11
2.11
268,074.57
2.14
2.12
2.14
2.12
2.13
138,202.06
2.14
2.14
2.14
2.14
2.14
165,542.84
2.16
2.15
2.16
2.14
2.15
273,055.90
2.14
2.15
2.16
2.14
2.15
395,669.75
2.1
2.14
2.14
2.1
2.11
222,378.95
2.65
2.55
2.71
2.55
2.62
17,202,356.33
2.55
2.65
2.66
2.55
2.63
2,597,546.90
2.53
2.5
2.55
2.5
2.53
922,654.58
2.55
2.5
2.57
2.5
2.51
921,457.90
2.59
2.55
2.6
2.55
2.59
4,069,470.74
2.59
2.59
2.6
2.59
2.6
2,249,650.30
2.6
2.59
2.6
2.59
2.6
834,375.76
2.65
2.6
2.65
2.6
2.64
Fecha
Cotizacin
Valor
Denominacin
Social
6/28/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/25/2010
43.5
7/1/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/28/2010
43.5
7/2/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/1/2010
43
7/7/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/2/2010
43.5
7/9/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/7/2010
42.9
7/12/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/9/2010
42.5
7/13/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/12/2010
41.5
7/14/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/13/2010
42
7/19/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/14/2010
42
7/20/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/19/2010
41.5
7/21/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/20/2010
40.1
7/22/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/21/2010
40
7/23/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/22/2010
40.15
7/26/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/23/2010
40.15
7/27/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/26/2010
40.15
8/3/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/27/2010
40.25
8/4/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/3/2010
42.5
8/5/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/4/2010
44.5
8/6/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/5/2010
43.5
8/10/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/6/2010
43.2
8/11/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/10/2010
43
8/12/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/11/2010
42.1
8/16/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/12/2010
42.3
8/17/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/16/2010
42
8/20/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/17/2010
42
8/26/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/23/2010
43
8/27/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/26/2010
42.5
8/31/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/27/2010
41.99
9/1/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/31/2010
40.7
9/2/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/1/2010
40.8
9/3/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/2/2010
40.8
9/6/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/3/2010
40.8
9/8/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/6/2010
40.8
9/9/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/8/2010
40.8
9/10/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/9/2010
40.7
9/13/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/10/2010
40.69
9/15/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/13/2010
41
9/16/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/15/2010
40.99
9/17/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/16/2010
40.9
9/20/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/17/2010
40.9
9/21/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/20/2010
42
9/22/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/21/2010
43
9/23/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/22/2010
42.97
9/24/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/23/2010
42.5
9/27/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/24/2010
42
9/28/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/27/2010
41.7
9/29/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/28/2010
41.5
9/30/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/29/2010
41.1
10/1/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/30/2010
40.9
10/4/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/1/2010
42.2
10/5/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/4/2010
42.2
10/6/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/5/2010
44
10/7/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/6/2010
44.5
10/11/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/7/2010
44
10/12/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/11/2010
43.6
10/13/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/12/2010
45
10/14/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/13/2010
46
10/15/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/14/2010
46.25
10/18/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/15/2010
45.75
10/19/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/18/2010
44.9
10/20/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/19/2010
44.39
10/21/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/20/2010
44.45
10/22/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/21/2010
46
10/25/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/22/2010
45.99
10/26/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/25/2010
48
10/27/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/26/2010
50
10/28/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/27/2010
50
10/29/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/28/2010
50
11/2/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/29/2010
50
11/3/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/2/2010
49.5
11/4/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/3/2010
50
11/5/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/4/2010
52
11/8/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/5/2010
52.45
11/9/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/8/2010
52.1
11/10/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/9/2010
54
11/11/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/10/2010
54
11/12/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/11/2010
54
11/15/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/12/2010
52
11/16/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/15/2010
51.98
11/17/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/16/2010
51.5
11/18/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/17/2010
51.49
11/22/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/18/2010
51.6
11/23/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/22/2010
51.6
11/24/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/23/2010
51.2
11/25/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/24/2010
51.6
11/26/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/25/2010
51.3
11/29/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/26/2010
51.8
11/30/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/29/2010
51.9
12/1/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/30/2010
52
12/2/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/1/2010
52.85
12/3/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/2/2010
53
12/6/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/3/2010
55
12/7/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/6/2010
55.5
12/9/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/7/2010
58
12/10/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/9/2010
58
12/13/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/10/2010
57.5
12/14/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/13/2010
59
12/15/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/14/2010
58.5
12/16/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/15/2010
58.5
12/17/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/16/2010
57.5
12/20/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/17/2010
57
12/21/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/20/2010
57
12/22/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/21/2010
57.5
12/23/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/22/2010
57.5
12/28/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/24/2010
57
12/29/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/28/2010
56
12/30/2010 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/29/2010
56
1/3/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/31/2010
57.5
1/4/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/3/2011
56.5
1/5/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/4/2011
56.4
1/6/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/5/2011
57
1/7/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/6/2011
56.7
1/10/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/7/2011
55
1/11/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/10/2011
54
1/12/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/11/2011
53
1/13/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/12/2011
53
1/14/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/13/2011
52
1/17/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/14/2011
50.2
1/18/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/17/2011
50.6
1/19/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/18/2011
52
1/20/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/19/2011
52
1/21/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/20/2011
51.3
1/24/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/21/2011
51
1/25/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/24/2011
51.5
1/26/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/25/2011
50.5
1/27/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/26/2011
51.5
1/28/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/27/2011
53.98
1/31/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/28/2011
54.5
2/1/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/31/2011
54.5
2/2/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/1/2011
56
2/3/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/2/2011
57.9
2/4/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/3/2011
57.9
2/7/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/4/2011
59
2/8/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/7/2011
58.6
2/9/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/8/2011
56.8
2/10/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/9/2011
55.5
2/11/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/10/2011
55.5
2/14/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/11/2011
55.01
2/15/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/14/2011
55.6
2/16/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/15/2011
55.6
2/17/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/16/2011
55.8
2/18/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/17/2011
56.9
2/21/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/18/2011
58.85
2/22/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/21/2011
58.5
2/23/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/22/2011
57.4
2/24/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/23/2011
57.41
2/25/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/24/2011
57.65
2/28/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/25/2011
59.5
3/1/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/28/2011
59.5
3/2/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/1/2011
58.5
3/3/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/2/2011
58.7
3/4/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/3/2011
58
3/7/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/4/2011
58
3/8/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/7/2011
58.5
3/9/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/8/2011
57
3/10/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/9/2011
57
3/11/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/10/2011
55.38
3/14/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/11/2011
55.5
3/15/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/14/2011
54
3/16/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/15/2011
52.75
3/17/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/16/2011
53
3/18/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/17/2011
51.8
3/21/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/18/2011
50.5
3/22/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/21/2011
52.5
3/23/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/22/2011
54
3/24/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/23/2011
54
3/25/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/24/2011
55
3/28/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/25/2011
53.99
3/29/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/28/2011
49.99
3/30/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/29/2011
51.45
3/31/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/30/2011
52
4/1/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/31/2011
52.5
4/4/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/1/2011
52
4/5/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/4/2011
49.5
4/6/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/5/2011
49.5
4/7/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/6/2011
49.7
4/8/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/7/2011
48.1
4/11/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/8/2011
46.5
4/12/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/11/2011
44.6
4/13/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/12/2011
41.35
4/14/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/13/2011
39
4/15/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/14/2011
40
4/18/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/15/2011
41
4/19/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/18/2011
40
4/20/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/19/2011
39
4/25/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/20/2011
39
4/26/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/25/2011
37.99
4/27/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/26/2011
36
4/28/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/27/2011
37
4/29/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/28/2011
39.5
5/3/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/2/2011
39
5/4/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/3/2011
39.99
5/5/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/4/2011
43
5/6/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/5/2011
44
5/9/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/6/2011
47
5/10/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/9/2011
46.45
5/11/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/10/2011
46.5
5/12/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/11/2011
45.5
5/13/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/12/2011
46
5/16/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/13/2011
46
5/17/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/16/2011
46.1
5/18/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/17/2011
46.09
5/19/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/18/2011
46
5/20/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/19/2011
46
5/23/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/20/2011
45.9
5/24/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/23/2011
44.9
5/25/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/24/2011
45.3
5/26/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/25/2011
45.3
5/27/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/26/2011
47
5/30/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/27/2011
46
5/31/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/30/2011
42.99
6/1/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/31/2011
41.5
6/2/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/1/2011
39
6/3/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/2/2011
43
6/6/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/3/2011
42
6/7/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/6/2011
35.8
6/8/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/7/2011
39.4
6/9/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/8/2011
40.99
6/10/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/9/2011
43
6/13/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/10/2011
42
6/14/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/13/2011
41.5
6/15/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/14/2011
40.5
6/16/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/15/2011
39.79
6/17/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/16/2011
40
6/20/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/17/2011
40
6/21/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/20/2011
40
6/22/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/21/2011
38.92
6/23/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/22/2011
38.3
6/24/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/23/2011
38.2
6/27/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/24/2011
37.3
6/28/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/27/2011
37.5
6/30/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/28/2011
37.3
7/1/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/30/2011
37.5
7/4/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/1/2011
37.2
7/5/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/4/2011
37.5
7/6/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/5/2011
37.2
7/7/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/6/2011
37.31
7/8/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/7/2011
38.2
7/12/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/8/2011
38.2
7/13/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/12/2011
38.5
7/14/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/13/2011
39.5
7/15/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/14/2011
38.98
7/18/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/15/2011
38.8
7/19/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/18/2011
40.3
7/20/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/19/2011
43
7/21/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/20/2011
47.49
7/22/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/21/2011
51.4
7/25/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/22/2011
52.99
7/26/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/25/2011
50
7/27/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/26/2011
50.5
8/1/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/27/2011
50
8/2/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/1/2011
50
8/3/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/2/2011
49.5
8/4/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/3/2011
48.5
8/5/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/4/2011
47
8/8/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/5/2011
46.5
8/9/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/8/2011
43.7
8/10/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/9/2011
44
8/11/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/10/2011
43.99
8/12/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/11/2011
46
8/15/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/12/2011
46.98
8/17/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/15/2011
46.98
8/18/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/17/2011
46.98
8/23/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/18/2011
45.79
8/24/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/23/2011
45.7
8/25/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/24/2011
45.99
8/26/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/25/2011
45.99
8/29/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/26/2011
46.78
8/31/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/29/2011
46.4
9/1/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/31/2011
45.03
9/2/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/1/2011
45.2
9/5/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/2/2011
45
9/6/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/5/2011
44.2
9/7/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/6/2011
43.8
9/8/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/7/2011
44.1
9/9/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/8/2011
44.5
9/14/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/9/2011
43.8
9/15/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/14/2011
43.8
9/16/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/15/2011
43.79
9/19/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/16/2011
43.85
9/20/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/19/2011
43.85
9/22/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/20/2011
44
9/28/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/22/2011
42
9/30/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/28/2011
42
10/3/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/30/2011
41.4
10/4/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/3/2011
40
10/5/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/4/2011
38
10/6/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/5/2011
38
10/10/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/6/2011
38
10/11/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/10/2011
39.5
10/12/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/11/2011
40.5
10/14/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/12/2011
40.01
10/17/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/14/2011
40.7
10/18/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/17/2011
41
10/20/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/18/2011
41
10/21/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/20/2011
41
10/24/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/21/2011
41
10/25/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/24/2011
41
10/26/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/25/2011
42.5
10/27/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/26/2011
44
10/28/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/27/2011
47
10/31/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/28/2011
47
11/2/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/31/2011
46
11/3/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/2/2011
45
11/4/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/3/2011
44.99
11/7/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/4/2011
43
11/8/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/7/2011
43.5
11/9/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/8/2011
44
11/10/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/9/2011
40
11/11/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/10/2011
41.9
11/14/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/11/2011
43.5
11/15/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/14/2011
43.5
11/16/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/15/2011
43
11/17/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/16/2011
43.2
11/21/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/17/2011
43.2
11/22/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/21/2011
43
11/23/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/22/2011
46
11/24/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/23/2011
44
11/25/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/24/2011
44
11/28/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/25/2011
44
11/29/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/28/2011
44.02
11/30/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/29/2011
44.02
12/1/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/30/2011
45.2
12/2/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/1/2011
46
12/5/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/2/2011
46.5
12/6/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/5/2011
45.25
12/12/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/6/2011
45.01
12/13/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/12/2011
44.5
12/14/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/13/2011
44.5
12/15/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/14/2011
44.5
12/16/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/15/2011
44.5
12/19/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/16/2011
44.5
12/20/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/19/2011
44.5
12/21/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/20/2011
45
12/22/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/21/2011
45.02
12/26/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/23/2011
45.87
12/27/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/26/2011
47
12/28/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/27/2011
46.7
12/29/2011 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/28/2011
46.4
1/2/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/30/2011
48
1/3/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/2/2012
48.05
1/5/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/3/2012
48.05
1/6/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/5/2012
48
1/9/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/6/2012
48
1/11/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/9/2012
48
1/12/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/11/2012
49
1/13/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/12/2012
49
1/17/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/13/2012
49
1/18/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/17/2012
49
1/19/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/18/2012
49.3
1/20/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/19/2012
49
1/23/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/20/2012
49.3
1/24/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/23/2012
49.5
1/25/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/24/2012
50
1/26/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/25/2012
51
1/30/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/26/2012
51
1/31/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/30/2012
51
2/1/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/31/2012
52
2/2/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/1/2012
52
2/3/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/2/2012
52
2/6/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/3/2012
53
2/7/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/6/2012
53
2/8/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/7/2012
53
2/9/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/8/2012
52.5
2/10/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/9/2012
52
2/13/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/10/2012
51.5
2/14/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/13/2012
51.5
2/15/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/14/2012
51.25
2/16/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/15/2012
51.25
2/17/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/16/2012
50
2/21/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/17/2012
50
2/22/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/21/2012
51.05
2/23/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/22/2012
51
2/24/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/23/2012
51.01
2/27/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/24/2012
50.5
2/28/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/27/2012
50
2/29/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/28/2012
50
3/1/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/29/2012
50
3/2/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/1/2012
49.7
3/5/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/2/2012
49.5
3/7/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/5/2012
48.55
3/8/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/7/2012
48.6
3/9/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/8/2012
49
3/12/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/9/2012
49.49
3/13/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/12/2012
49.2
3/14/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/13/2012
50
3/15/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/14/2012
49.5
3/16/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/15/2012
50
3/19/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/16/2012
50
3/20/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/19/2012
50
3/21/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/20/2012
50
3/22/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/21/2012
51
3/23/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/22/2012
51
3/26/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/23/2012
50.8
3/27/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/26/2012
51.5
3/28/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/27/2012
52
3/29/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/28/2012
52
3/30/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/29/2012
51
4/2/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/30/2012
52
4/3/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/2/2012
54
4/4/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/3/2012
53.51
4/9/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/4/2012
52.9
4/10/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/9/2012
52.1
4/11/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/10/2012
51
4/12/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/11/2012
51
4/13/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/12/2012
52
4/16/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/13/2012
52
4/17/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/16/2012
52
4/18/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/17/2012
52
4/19/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/18/2012
52
4/20/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/19/2012
52
4/23/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/20/2012
53
4/24/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/23/2012
52.5
4/25/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/24/2012
53
4/30/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/27/2012
52.8
5/2/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/30/2012
52.6
5/3/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/2/2012
52.35
5/7/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/4/2012
52.2
5/8/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/7/2012
52.1
5/9/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/8/2012
51.5
5/10/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/9/2012
51.5
5/11/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/10/2012
51
5/14/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/11/2012
50.8
5/15/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/14/2012
50
5/16/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/14/2012
50
5/17/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/16/2012
49.65
5/18/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/17/2012
48.99
5/21/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/18/2012
48.6
5/22/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/21/2012
49.6
5/23/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/21/2012
49.6
5/24/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/23/2012
48.98
5/25/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/24/2012
48.5
5/30/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/25/2012
48.49
5/31/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/30/2012
47.5
6/1/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/31/2012
47.5
6/4/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/1/2012
47
6/5/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/4/2012
46
6/6/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/5/2012
46
6/7/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/6/2012
46
6/8/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/7/2012
46
6/11/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/8/2012
45.9
6/12/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/11/2012
45.9
6/14/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/12/2012
45.79
6/15/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/14/2012
45.78
6/18/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/15/2012
45.78
6/19/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/18/2012
45.65
6/20/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/19/2012
45.65
6/21/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/20/2012
45.65
6/22/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/21/2012
45.65
6/25/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/22/2012
45.6
6/26/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/25/2012
45.4
6/27/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/26/2012
44.8
6/28/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/27/2012
44.8
7/2/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/28/2012
44.5
7/3/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/2/2012
45.2
7/4/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/3/2012
45
7/5/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/4/2012
44.5
7/6/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/5/2012
44.5
7/9/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/6/2012
44.5
7/10/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/9/2012
44.4
7/11/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/10/2012
43.8
7/12/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/11/2012
43.2
7/16/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/12/2012
43.19
7/17/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/16/2012
43
7/18/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/17/2012
44
7/19/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/18/2012
43.5
7/20/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/19/2012
44
7/23/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/20/2012
44
7/24/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/23/2012
43
7/25/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/24/2012
42
7/26/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/25/2012
42
7/30/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/26/2012
42
7/31/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/30/2012
42
8/1/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/31/2012
41.5
8/2/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/1/2012
41.5
8/3/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/2/2012
41.5
8/6/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/3/2012
42
8/7/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/6/2012
42
8/8/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/7/2012
42
8/9/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/8/2012
40.5
8/10/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/9/2012
39.8
8/13/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/10/2012
39.8
8/14/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/13/2012
39.7
8/15/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/14/2012
40.1
8/16/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/15/2012
40
8/17/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/16/2012
40
8/20/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/17/2012
40
8/21/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/20/2012
40
8/22/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/21/2012
40
8/23/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/22/2012
40
8/24/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/23/2012
39
8/27/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/24/2012
38.99
8/28/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/27/2012
38.75
8/29/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/28/2012
38.58
8/31/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/29/2012
38.58
9/3/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/31/2012
38.55
9/4/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/3/2012
38.55
9/5/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/4/2012
37.93
9/6/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/5/2012
37.93
9/7/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/6/2012
37.75
9/10/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/7/2012
38
9/11/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/10/2012
38
9/12/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/11/2012
38.15
9/13/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/12/2012
38.4
9/14/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/13/2012
39
9/17/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/14/2012
40
9/18/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/17/2012
40
9/19/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/18/2012
40
9/20/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/19/2012
40
9/21/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/20/2012
40
9/24/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/21/2012
40.4
9/25/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/24/2012
40.4
9/26/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/25/2012
40
9/27/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/26/2012
39.99
9/28/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/27/2012
39.98
10/3/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/28/2012
39.98
10/4/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/3/2012
39.98
10/5/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/4/2012
39.98
10/9/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/5/2012
39.95
10/10/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/9/2012
39.69
10/11/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/10/2012
39.3
10/12/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/11/2012
39.3
10/15/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/12/2012
39
10/16/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/15/2012
39
10/17/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/16/2012
38.98
10/18/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/17/2012
38.48
10/19/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/18/2012
38.46
10/22/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/19/2012
37.9
10/23/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/22/2012
37.5
10/24/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/23/2012
37.5
10/25/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/24/2012
37.1
10/26/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/25/2012
37.1
10/29/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/26/2012
37.1
10/30/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/29/2012
37.1
10/31/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/30/2012
37.09
11/2/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/31/2012
37.09
11/5/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/2/2012
37
11/6/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/5/2012
36.99
11/7/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/6/2012
36.9
11/8/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/7/2012
36.89
11/9/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/8/2012
36.9
11/12/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/9/2012
37.25
11/13/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/12/2012
36.8
11/14/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/13/2012
36.9
11/15/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/14/2012
36.9
11/16/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/15/2012
36.9
11/19/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/16/2012
36.9
11/20/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/19/2012
37.1
11/21/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/20/2012
37.1
11/22/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/21/2012
37.1
11/23/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/22/2012
36.9
11/26/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/23/2012
36.9
11/27/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/26/2012
36.9
11/28/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/27/2012
36.9
11/29/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/28/2012
36.66
11/30/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/29/2012
36.4
12/3/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/30/2012
36.3
12/4/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/3/2012
36.3
12/5/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/4/2012
36.24
12/6/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/5/2012
36.23
12/7/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/6/2012
36.23
12/10/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/7/2012
36.7
12/11/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/10/2012
36.7
12/12/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/11/2012
36.69
12/13/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/12/2012
36.68
12/14/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/13/2012
36.24
12/17/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/14/2012
36.5
12/18/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/17/2012
36.3
12/19/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/18/2012
36.3
12/20/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/19/2012
36.3
12/21/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/20/2012
36.29
12/26/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/21/2012
36.1
12/27/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/26/2012
36.1
12/28/2012 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/27/2012
35
1/2/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/28/2012
34.75
1/3/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/2/2013
35
1/4/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/3/2013
35
1/7/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/4/2013
36
1/8/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/7/2013
36
1/9/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/8/2013
36.5
1/10/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/9/2013
36.3
1/11/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/10/2013
37.49
1/15/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/11/2013
37.48
1/16/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/15/2013
37.48
1/17/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/16/2013
37.5
1/18/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/17/2013
37.2
1/21/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/18/2013
37.2
1/22/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/21/2013
37.2
1/23/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/22/2013
36.3
1/24/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/23/2013
36
1/25/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/24/2013
36
1/28/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/25/2013
36
1/29/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/28/2013
35.9
1/30/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/29/2013
35.1
1/31/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/30/2013
35.1
2/1/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/31/2013
34.5
2/4/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/1/2013
34.5
2/5/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/4/2013
34.4
2/6/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/5/2013
34.4
2/7/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/6/2013
34.2
2/8/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/7/2013
34.2
2/11/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/8/2013
35
2/12/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/11/2013
34.24
2/13/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/12/2013
34.24
2/14/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/13/2013
34
2/15/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/14/2013
34
2/18/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/15/2013
33.99
2/19/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/18/2013
33.15
2/20/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/19/2013
33
2/21/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/20/2013
32.5
2/22/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/21/2013
32.5
2/25/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/22/2013
32.5
2/26/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/25/2013
32.5
2/27/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/26/2013
32.5
2/28/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/27/2013
33
3/1/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/28/2013
33
3/4/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/1/2013
33
3/5/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/4/2013
33
3/6/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/5/2013
33
3/7/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/6/2013
33
3/8/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/7/2013
33
3/11/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/8/2013
33
3/12/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/11/2013
33
3/13/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/12/2013
33
3/14/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/13/2013
31
3/15/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/14/2013
31
3/18/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/15/2013
32
3/19/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/18/2013
31.98
3/20/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/19/2013
31.9
3/21/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/20/2013
31.9
3/22/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/21/2013
31.9
3/25/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/22/2013
31.9
3/26/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/25/2013
31.9
3/27/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/26/2013
32
4/1/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/27/2013
32
4/2/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/1/2013
32
4/3/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/2/2013
32
4/4/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/3/2013
30.3
4/5/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/4/2013
30.3
4/8/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/5/2013
30.15
4/9/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/8/2013
30.1
4/10/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/9/2013
29.92
4/11/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/10/2013
29.69
4/12/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/11/2013
29.5
4/16/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/12/2013
28.95
4/18/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/16/2013
28.7
4/19/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/18/2013
28
4/22/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/19/2013
27.99
4/23/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/22/2013
27.48
4/24/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/23/2013
26.79
4/25/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/24/2013
26.78
4/26/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/25/2013
26.77
4/29/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/26/2013
26.75
4/30/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/29/2013
26.35
5/2/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/30/2013
24.6
5/3/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/2/2013
24.6
5/6/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/3/2013
24.6
5/7/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/6/2013
24.6
5/8/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/7/2013
23.52
5/9/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/8/2013
23.5
5/10/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/9/2013
23.8
5/13/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/10/2013
23.8
5/14/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/13/2013
23.5
5/15/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/14/2013
23.39
5/16/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/15/2013
23.39
5/17/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/16/2013
23.39
5/20/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/17/2013
23.39
5/21/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/20/2013
23.39
5/22/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/21/2013
23.39
5/23/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/22/2013
23.37
5/24/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/23/2013
23.1
5/27/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/24/2013
23
5/28/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/27/2013
22.99
5/29/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/28/2013
22.99
5/30/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/29/2013
22.97
5/31/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/30/2013
22.96
6/3/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/31/2013
22.96
6/4/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/3/2013
22.95
6/5/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/4/2013
23
6/6/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/5/2013
23
6/7/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/6/2013
22
6/10/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/7/2013
22
6/11/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/10/2013
21.99
6/12/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/11/2013
21.8
6/13/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/12/2013
21.7
6/14/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/13/2013
21.5
6/17/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/14/2013
20
6/18/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/17/2013
20
6/19/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/18/2013
19
6/24/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/19/2013
18.1
6/25/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/24/2013
18.05
6/27/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/25/2013
17.5
6/28/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/27/2013
17.6
7/2/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/28/2013
17.6
7/3/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/2/2013
17.5
7/4/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/3/2013
17.1
7/9/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/4/2013
17.1
7/10/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/9/2013
17.1
7/11/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/10/2013
16.9
7/12/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/11/2013
16.9
7/15/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/12/2013
16.9
7/16/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/15/2013
16.7
7/17/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/16/2013
16.2
7/19/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/17/2013
16.5
7/24/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/19/2013
15.9
7/25/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/24/2013
15.7
7/26/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/25/2013
15.5
7/30/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/26/2013
14
7/31/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/30/2013
13.5
8/1/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/31/2013
11.7
8/2/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/1/2013
12.2
8/5/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/2/2013
12.1
8/9/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/5/2013
11.5
8/14/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/9/2013
11.5
8/15/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/14/2013
11.5
8/16/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/15/2013
11.85
8/19/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/16/2013
12.15
8/20/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/19/2013
12.15
8/22/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/20/2013
12.15
8/23/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/22/2013
12.35
8/26/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/23/2013
12.35
8/27/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/26/2013
12.5
8/28/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/27/2013
12.35
8/29/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/28/2013
12.5
9/2/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/29/2013
12.5
9/3/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/2/2013
12.57
9/4/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/3/2013
12.57
9/5/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/4/2013
12.4
9/6/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/5/2013
12.3
9/9/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/6/2013
12.3
9/10/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/9/2013
12.3
9/11/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/10/2013
12.3
9/12/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/11/2013
12.3
9/13/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/12/2013
12.3
9/18/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/13/2013
12
9/19/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/18/2013
12
9/20/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/19/2013
12.3
9/23/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/20/2013
11.4
9/24/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/23/2013
11.4
9/25/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/24/2013
12.3
10/1/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/25/2013
12.3
10/2/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/1/2013
12
10/7/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/2/2013
11.5
10/9/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/7/2013
11.4
10/10/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/9/2013
11
10/14/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/10/2013
11
10/25/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/14/2013
10.71
11/6/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/25/2013
10.7
11/12/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/6/2013
10.7
11/21/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/12/2013
10.5
11/22/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/21/2013
10.3
11/26/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/22/2013
10.3
12/10/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/26/2013
10.3
12/11/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/10/2013
10.2
12/12/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/11/2013
10.2
12/17/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/12/2013
10.2
12/18/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/17/2013
10.1
12/20/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/18/2013
10.1
12/26/2013 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/20/2013
10
1/7/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/26/2013
10
1/10/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/7/2014
9.97
1/23/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/10/2014
9.9
1/24/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/23/2014
9.99
2/4/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/24/2014
9.99
2/7/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/4/2014
9.9
2/14/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/7/2014
9.9
2/28/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/14/2014
9.9
3/5/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/28/2014
9.55
3/11/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/5/2014
9.5
3/12/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/11/2014
9.2
3/18/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/12/2014
9.2
3/27/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/26/2014
8.5
4/1/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/27/2014
8.35
4/4/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/1/2014
4/7/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/4/2014
4/9/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/7/2014
4/10/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/9/2014
7.1
4/11/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/10/2014
7.3
4/25/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/11/2014
7.5
5/2/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/25/2014
7.5
5/5/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/2/2014
7.35
5/9/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/5/2014
7.35
5/12/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/9/2014
7.4
5/14/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/12/2014
5/15/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/14/2014
5/16/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/15/2014
9.8
5/19/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/16/2014
9.8
5/20/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/19/2014
8.8
5/22/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/20/2014
8.8
5/23/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/22/2014
9.1
5/27/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/23/2014
9.1
5/28/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/27/2014
9.1
5/29/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/28/2014
9.1
6/3/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/29/2014
6/5/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/3/2014
6/6/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/5/2014
8.35
6/9/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/6/2014
8.35
6/10/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/9/2014
8.6
6/11/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/10/2014
6/12/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/11/2014
6/13/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/12/2014
6/17/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/13/2014
9.08
6/18/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/17/2014
9.1
6/19/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/18/2014
9.2
6/20/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/19/2014
9.5
6/27/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/20/2014
9.21
6/30/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/27/2014
9.23
7/2/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/30/2014
9.23
7/3/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/2/2014
9.5
7/4/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/3/2014
9.5
7/7/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/4/2014
9.6
7/8/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/7/2014
11
7/9/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/8/2014
11
7/10/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/9/2014
11.5
7/11/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/10/2014
12.5
7/14/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/11/2014
13.5
7/15/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/14/2014
13.5
7/16/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/15/2014
13
7/17/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/16/2014
12.9
7/18/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/17/2014
13
7/21/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/18/2014
13
7/22/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/21/2014
13
7/23/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/22/2014
14
7/24/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/23/2014
14
7/25/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/24/2014
14
8/1/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
7/25/2014
14.75
8/4/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/1/2014
14.48
8/5/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/4/2014
14.73
8/6/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/5/2014
13.8
8/7/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/6/2014
13.5
8/8/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/7/2014
13.5
8/11/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/8/2014
13.45
8/12/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/11/2014
13.45
8/13/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/12/2014
13
8/14/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/13/2014
13
8/18/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/14/2014
13
8/19/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/18/2014
13
8/20/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/19/2014
13
8/21/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/20/2014
13.5
8/22/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/21/2014
13.55
8/26/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/22/2014
13.5
8/27/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/26/2014
13.5
8/28/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/27/2014
13.5
8/29/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/28/2014
13.7
9/1/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
8/29/2014
13.8
9/2/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/1/2014
13.8
9/3/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/2/2014
13.5
9/5/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/3/2014
13.5
9/8/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/5/2014
13.5
9/9/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/8/2014
13.5
9/11/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/9/2014
13.45
9/16/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/11/2014
13.45
9/18/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/16/2014
13
9/19/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/18/2014
12.5
9/22/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/19/2014
12.25
9/24/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/22/2014
12
9/25/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/24/2014
11.2
9/26/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/25/2014
11.2
9/29/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/26/2014
11.2
9/30/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/29/2014
11.2
10/1/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
9/30/2014
11
10/7/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/1/2014
11
10/10/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/7/2014
10.7
10/14/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/10/2014
11
10/15/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/14/2014
10.75
10/16/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/15/2014
10.5
10/17/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/16/2014
10.25
10/20/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/17/2014
10
10/21/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/20/2014
9.75
10/22/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/21/2014
9.45
10/23/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/22/2014
10/24/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/23/2014
10/28/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/24/2014
9.35
10/29/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/28/2014
9.5
10/30/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/29/2014
9.4
10/31/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/30/2014
9.3
11/3/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
10/31/2014
11/4/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/3/2014
8.9
11/5/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/4/2014
8.8
11/6/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/5/2014
8.7
11/7/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/6/2014
8.8
11/11/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/7/2014
11/12/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/11/2014
9.1
11/13/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/12/2014
9.5
11/14/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/13/2014
9.5
11/20/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/14/2014
9.35
11/21/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/20/2014
9.2
11/24/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/21/2014
9.5
11/25/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/24/2014
9.75
12/2/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
11/25/2014
9.75
12/3/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/2/2014
9.6
12/4/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/3/2014
9.5
12/5/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/4/2014
9.75
12/9/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/5/2014
9.8
12/10/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/9/2014
10
12/11/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/10/2014
10.43
12/12/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/11/2014
10.6
12/15/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/12/2014
10.5
12/16/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/15/2014
10.5
12/17/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/16/2014
10.4
12/18/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/17/2014
10
12/19/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/18/2014
10
12/22/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/19/2014
10
12/23/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/22/2014
10.4
12/29/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/23/2014
10.75
12/30/2014 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/29/2014
10.7
1/6/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
12/30/2014
10.5
1/7/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/6/2015
10.2
1/8/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/7/2015
9.55
1/12/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/8/2015
1/29/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/12/2015
2/3/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
1/29/2015
2/4/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/3/2015
8.6
2/6/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/4/2015
8.55
2/9/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/6/2015
8.2
2/10/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/9/2015
8.2
2/11/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/10/2015
8.25
2/18/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/11/2015
2/25/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/18/2015
2/26/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/25/2015
7.3
3/3/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
2/26/2015
7.3
3/10/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/3/2015
7.5
3/11/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/10/2015
7.2
3/24/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/11/2015
7.2
3/27/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/24/2015
7.1
3/30/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/27/2015
7.1
4/6/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
3/30/2015
4/7/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/6/2015
6.99
4/8/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/7/2015
6.5
4/10/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/8/2015
6.5
4/13/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/10/2015
6.53
4/14/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/13/2015
7.2
4/16/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/14/2015
6.8
4/17/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/16/2015
7.05
4/21/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/17/2015
4/23/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/21/2015
4/24/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/23/2015
7.2
4/27/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/24/2015
7.2
4/28/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/27/2015
7.11
4/30/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/28/2015
7.37
5/13/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
4/30/2015
7.78
5/15/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/13/2015
8.05
5/21/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/15/2015
8.5
5/22/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/21/2015
8.4
6/12/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
5/22/2015
8.1
6/17/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/12/2015
7.78
6/18/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/17/2015
6/19/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/18/2015
6/22/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/19/2015
6/23/2015 BROCALC1
Sociedad Minera El
Brocal S.A.A.
6/22/2015
Cierre Actual
Mnima Actual
Promedio
Actual
Monto
Negociado
43.5
43.5
43.5
43.5
43.5
199,621.50
43
43.4
43.4
43
43.25
1,647,897.80
43.5
42.99
43.5
42
43.15
1,591,604.77
42.9
43.39
43.39
42.9
43.36
114,691.90
42.5
42.5
42.5
42.5
42.5
45,985.00
41.5
41.5
41.5
41.5
41.5
8,300.00
42
41.9
42
40.11
41.85
126,174.85
42
41
42
41
41.67
272,147.15
41.5
41.5
41.5
41.5
41.5
27,722.00
40.1
40
40.1
40
40.1
108,300.10
40
40
40.1
40
40.03
553,310.00
40.15
40
40.15
40
40.11
114,385.30
40.15
40.15
40.15
40.1
40.14
156,009.40
40.15
40.15
40.15
40.15
40.15
8,913.30
40.25
40.15
40.25
40
40.08
116,220.00
42.5
41
42.5
41
42.14
165,307.00
44.5
42.5
44.5
42.5
44.07
2,069,156.40
43.5
44.4
44.4
43.5
43.68
106,501.80
43.2
43.2
43.2
43.2
43.2
8,294.40
43
43.2
43.2
43
43.01
58,457.00
42.1
42.1
42.1
42.1
42.1
319,202.20
42.3
42.3
42.3
42.3
42.3
20,276.40
42
42
42
42
42
21,000.00
42
42
42
42
42
216,804.00
42.7
42
42.7
42
42.04
385,583.00
42.5
42.99
42.99
42.5
42.71
122,372.35
41.99
42.5
42.5
41.99
42.14
574,833.60
40.7
40.7
40.7
40.7
40.7
225,030.30
40.8
40.7
41
40.7
40.89
2,308,844.10
40.8
40.8
40.8
40.8
40.8
193,415.70
40.8
40.5
41.5
40.5
40.88
994,908.50
40.8
40.8
40.8
40.8
40.8
70,176.00
40.8
40.8
40.8
40.8
40.8
167,602.40
40.7
41
41
40.7
40.79
249,125.50
40.69
40.7
40.7
40.69
40.7
146,139.29
41
41
41
41
41
1,375,140.00
40.99
41
41
40.99
41
608,884.48
40.9
40.9
40.9
40.9
40.9
455,747.90
40.9
40.9
40.9
40.5
40.77
5,610,989.15
42
40.9
42
40.9
41.87
428,856.70
43
42
43
42
42.59
2,302,239.50
42.97
42.99
43
42.97
43
3,144,807.97
42.5
42
42.5
42
42.24
336,763.00
42
42.75
42.75
42
42.17
325,145.15
41.7
41.7
41.7
41.7
41.7
437,850.00
41.5
41.3
41.7
41.3
41.49
814,876.80
41.1
41.5
41.5
41.1
41.11
276,819.50
40.9
41
41
40.8
40.89
507,267.20
42.2
41
42.5
41
42.04
1,972,580.80
42.2
42.2
42.2
42.15
42.2
668,348.95
44
42.3
44.5
42.3
43.93
2,013,454.32
44.5
44
44.5
44
44.22
863,892.80
44
44
44
44
44
779,020.00
43.6
44
44
43.6
43.8
122,126.80
45
43.6
45
43.6
44.63
617,099.70
46
45
46
45
45.5
2,005,132.50
46.25
46
46.25
46
46.1
452,675.00
45.75
46.2
46.2
45.5
45.94
881,163.18
44.9
44.9
44.9
44.9
44.9
24,695.00
44.39
44.85
44.85
44
44.3
775,922.26
44.45
44.39
44.45
44.39
44.43
23,057.55
46
45.5
46.5
45.5
46.22
619,864.00
45.99
46
46.1
45.99
46
1,146,412.00
48
46
48
46
47.04
927,241.27
50
48
50
48
49.27
1,864,668.34
50
50
50
50
50
954,150.00
50
50
50
49.99
50
431,497.00
50
50
50.5
50
50.22
1,557,015.40
49.5
49.5
49.5
49.5
49.5
290,268.00
50
49.51
50
49.5
49.61
912,602.25
52
50.01
52
50.01
51.12
1,060,521.98
52.45
52
52.5
52
52.29
681,218.63
52.1
52.1
52.1
52
52.07
776,588.70
54
52.1
54
52.1
53.44
1,617,311.65
54
53.6
54
53.6
53.9
380,842.40
54
54
54
53.5
53.94
180,650.50
52
53.49
53.5
52
52.74
643,528.83
51.98
52
52
51.98
52
824,818.70
51.5
51.5
51.5
51.5
51.5
79,825.00
51.49
51.5
51.5
51.49
51.5
197,443.00
51.6
51.5
51.6
51.5
51.58
1,125,594.00
51.6
51.6
51.6
51.6
51.6
61,920.00
51.2
51.4
51.4
51
51.15
328,145.00
51.6
51.3
51.6
51.2
51.3
487,697.80
51.3
51.6
51.6
51.3
51.41
58,713.60
51.8
51.3
51.8
51.3
51.52
83,921.20
51.9
51.81
51.9
51.81
51.86
746,425.70
52
51.95
52
51.95
51.99
715,439.87
52.85
52.05
52.85
52.05
52.71
407,839.65
53
52.85
53
52.85
52.99
294,626.75
55
53
55
53
53.86
576,132.23
55.5
55
55.6
55
55.22
251,762.00
58
56
58
56
57.09
1,187,591.00
58
58
58
58
58
336,400.00
57.5
57
57.5
57
57.49
877,074.50
59
57
59
57
58.06
941,889.12
58.5
59
59.2
58
58.69
448,295.00
58.5
58.5
58.5
58.5
58.5
42,120.00
57.5
57.5
57.5
57.3
57.44
229,753.80
57
56.3
57
56.3
56.45
494,922.20
57
56.5
57
56.5
56.75
272,411.50
57.5
57
57.5
57
57.34
344,010.50
57.5
57
57.5
57
57.17
1,123,756.50
57
57
57
57
57
125,400.00
56
56.2
56.2
56
56.01
487,300.00
56
56
56
56
56
428,960.00
57
56.5
57
56
56.65
321,775.00
56.5
56.5
56.5
56.5
56.5
960,500.00
56.4
56.5
56.5
56.4
56.44
95,950.00
57
56.4
57
56.3
56.67
907,296.20
56.7
57
57
56.51
56.71
64,916.50
55
56
56
55
55.7
710,192.86
54
54.2
54.2
52.5
53.42
647,023.00
53
54
54
52.5
53.53
812,019.00
53
53.5
53.9
53
53.63
1,413,720.25
52
53
53
52
52.06
296,460.00
50.2
52
52
49.5
50.19
611,468.00
50.6
50.2
50.6
50.2
50.34
237,938.40
52
50.6
52.5
50.6
51.72
2,200,725.70
52
52
52.5
52
52
1,230,628.00
51.3
51.5
51.5
50
50.96
368,490.00
51
51.6
51.6
51
51.05
5,697,116.80
51.5
51.5
51.5
51.5
195.9
299,918.00
50.5
51.1
51.1
50.5
50.7
761,991.00
51.5
50.5
51.5
50.5
51.02
636,933.00
53.98
51.5
54
51.5
53.7
2,603,566.36
54.5
54
54.5
53.9
54.06
1,617,191.40
54.5
54.5
54.5
54
54.47
972,200.90
56
54.5
56.01
54.5
55.55
2,092,683.87
57.9
56
57.9
56
57.01
2,117,875.20
57.9
57
58
57
57.93
1,612,410.05
59
57.9
59
57.9
58.18
1,512,526.17
58.6
59
59
58.6
58.95
734,382.00
56.8
58.5
58.5
56.8
57.16
1,168,322.20
55.5
56.5
56.5
55.5
56
539,878.00
55.5
55.5
55.5
55
55.07
77,100.00
55.01
55.01
55.01
55.01
94.23
94,225.00
55.6
55.5
56.5
55
55.74
369,607.73
55.6
55.6
57
55.6
56.73
1,106,548.50
55.8
56.2
56.2
55.8
56.1
960,535.92
56.9
56.7
56.9
56.7
56.78
281,416.40
58.85
56.9
58.85
56.9
58.12
1,389,266.95
58.5
58.5
58.5
58.25
58.48
400,073.50
57.4
57.5
57.5
57
57.3
422,612.50
57.41
57.3
57.41
57
57.3
650,304.20
57.65
58.2
58.2
57.65
58.02
105,015.50
59.5
58.3
59.5
58.3
59.17
830,504.50
59.5
59.5
60.5
58.5
59.18
351,988.40
58.5
59.7
59.7
58.5
59.44
770,496.50
58.7
58.7
58.7
58.7
3,842.97
1,418,055.70
58
58.5
58.5
57.5
58.06
488,989.40
58
58
58
58
58
319,000.00
58.5
58
58.5
58
58.09
93,233.00
57
57.9
57.9
57
57.11
1,322,959.30
57
57
57
57
57
50,160.00
55.38
56.5
56.5
55.1
55.54
259,464.96
55.5
55.5
55.5
55.5
227.81
1,139,063.78
54
55.25
55.5
54
55.42
357,475.00
52.75
52.89
52.89
52
52.2
1,924,755.33
53
53.5
54
53
53.38
337,505.50
51.8
53
53
51.8
52.69
1,594,880.20
50.5
51.5
51.5
50.1
51.04
1,647,445.80
52.5
50.5
52.5
49.75
50.18
1,080,027.20
54
52.5
54
52.5
53.34
615,466.47
54
53.3
54
53
53.19
521,063.00
55
54.5
55
54.49
54.84
624,631.31
53.99
54.5
54.79
53
53.73
2,744,147.14
49.99
53
53
49.99
50.81
1,732,459.75
51.45
50.25
51.45
50.25
50.56
275,968.50
52
51
52.5
51
52.08
1,191,220.75
52.5
52.5
53
51.5
52.48
444,887.00
52
52
52
52
52
254,800.00
49.5
51
51
49
49.53
568,360.00
49.5
49.5
50
49.5
49.52
1,055,870.50
49.7
50.5
50.5
49.7
50.03
911,978.50
48.1
49.5
49.5
46.5
47.71
2,723,878.45
46.5
47.5
47.5
46.5
46.61
8,635,068.48
44.6
45
45
44.5
44.94
1,674,760.00
41.35
42.5
42.5
41.3
41.78
1,049,832.13
39
41.36
41.36
38
39.65
3,813,424.13
40
39
40
36
37.03
1,699,136.00
41
40
43
40
41.29
5,851,134.90
40
40.95
41
40
40.42
242,976.40
39
40
40
39
39.53
1,185,120.00
39
41
41
39
39.8
1,412,526.15
37.99
38.8
38.8
37.8
37.85
1,357,574.60
36
38.2
38.2
36
37.57
2,473,826.69
37
36
37.51
36
36.69
573,432.00
39.5
38
39.5
37
38.44
1,518,165.80
39.8
41
41.01
39.8
40.77
2,244,945.93
39.99
40
40
39.5
40
2,547,522.67
43
42
43
42
42.88
3,972,280.50
44
42.5
44
42
42.83
1,051,181.05
47
45
47.5
45
45.16
5,961,086.00
46.45
47.5
47.5
46
46.78
687,950.08
46.5
46.5
46.5
45.2
45.7
1,231,420.24
45.5
45
45.5
43.59
44.71
1,292,194.50
46
47.2
47.2
45.5
46
2,002,659.00
46
46
46
46
46
1,115,638.00
46.1
46.01
46.5
46
46.12
575,704.00
46.09
46
46.1
46
46.09
880,983.00
46
46.09
46.1
46
46.08
1,660,576.00
46
46
46
46
46
640,182.00
45.9
46
46
45.9
45.94
275,384.20
44.9
45
45
44.9
44.9
547,216.30
45.3
44.91
45.3
44.9
45.07
1,006,759.60
45.3
45.3
45.3
45.3
45.3
416,216.40
47
45.29
47.1
45.29
46.31
4,903,709.07
46
47
47.7
46
46.6
691,860.50
42.99
43
43
42.2
42.85
131,285.80
41.5
42.3
42.99
41.5
41.85
4,477,093.07
39
40
41.49
38.65
39.4
1,073,312.35
43
39
43.6
39
40.47
3,104,308.71
42
41
42
40
41.01
1,678,821.89
35.8
35.7
35.8
35.7
35.72
941,160.00
39.4
38
40
38
39.63
1,585,972.98
40.99
40
41
40
40.36
2,063,645.60
43
42.5
43.5
42.5
43.21
721,543.47
42
42.5
42.5
42
42.19
32,948.00
41.5
42
42
41.5
41.62
324,348.00
40.5
41.5
41.5
40.5
40.66
2,128,865.00
39.79
40
40
39.7
39.8
471,885.20
40
39.79
40
39.79
39.94
281,151.97
40
40
40
40
40
297,710.00
40
39.3
40
39.3
39.96
145,188.77
38.92
39.9
39.9
38.92
39.75
2,161,555.64
38.3
38.4
38.4
38.3
38.34
652,200.94
38.2
38.3
38.3
37.8
38.27
1,591,691.88
37.3
38
38
37.3
37.53
400,915.00
37.5
37.3
37.5
37.3
37.47
252,925.00
37.3
37.49
37.49
37.3
37.47
2,116,502.40
37.5
37.3
37.5
37.3
37.38
703,298.05
37.2
37
38.5
36.99
37.2
867,318.38
37.5
37
37.5
37
37.27
290,053.33
37.2
37.5
37.5
37.2
37.48
409,536.00
37.31
37.2
37.5
37.2
37.25
2,937,733.40
38.2
37.32
38.7
37.32
38.23
562,114.72
38.2
38.03
38.2
38.02
38.08
188,158.56
38.5
38.21
38.5
38.2
38.29
111,038.00
39.5
38.5
39.5
38.5
38.84
336,429.30
38.98
40
40
38.98
39.09
453,761.96
38.8
38.5
38.8
38.5
38.67
251,083.60
40.3
39.5
40.8
39.5
40.27
3,345,244.10
43
40.8
43
40.79
42.59
3,020,009.54
47.49
43
47.5
43
46.35
2,446,441.30
51.4
48.5
51.4
48
51.13
3,486,943.85
52.99
51.4
54.7
51.4
54.51
235,985,763.96
50
50
50.5
50
50
1,232,941.00
50.5
50
50.5
50
50.03
255,150.00
50
49
50
49
49.58
1,502,631.72
50
50
50
50
50
526,500.00
49.5
50
50
49
49.31
216,686.00
48.5
49
49
48
48.56
583,360.00
47
48
48
47
47.04
1,572,977.00
46.5
46.3
46.5
46
46.12
229,074.00
43.7
44.99
44.99
43.5
44.24
1,674,625.18
44
45
45
44
44.74
190,165.00
43.99
44
44
43.99
44
225,265.60
46
44.5
46
44
45.01
554,101.00
46.98
47
47
46.2
46.65
109,912.00
46.98
46
46.98
46
46.92
89,342.12
46.98
46.98
46.98
46.98
46.98
101,007.00
45.79
45
45.79
45
45.42
172,310.00
45.7
45
45.7
44.99
45.17
427,368.46
45.99
45.69
45.99
45.69
45.84
252,416.02
45.99
45.1
45.99
44.8
44.86
2,074,633.33
46.78
46.3
46.78
46.3
46.7
280,200.00
46.4
46.35
46.6
46.35
46.4
1,818,949.00
45.03
46.4
46.98
45
45.34
2,409,396.10
45.2
45.2
45.2
45.2
45.2
9,356.40
45
45.03
45.03
45
45.03
7,265,541.24
44.2
45.01
45.01
44
44.68
5,562,473.80
43.8
43.8
43.8
43.8
43.8
176,032.20
44.1
43.81
44.1
43.8
43.95
43,819.60
44.5
43.8
44.5
43.8
44.05
96,953.80
43.8
43.8
43.8
43.8
43.8
22,206.60
43.8
43.8
43.8
43.8
43.8
7,446.00
43.79
43.8
43.8
43.79
43.79
9,196.90
43.85
43.79
43.85
42.55
43.75
107,325.28
43.85
43.3
43.85
43.3
43.54
74,014.55
44
44
44
44
44
66,085.00
42
42
42
42
42
4,200.00
42
41
42
41
41.81
83,959.50
41.4
41.4
41.4
41.4
41.4
4,140.00
40
40.78
40.78
40
40.47
2,482,733.75
38
39
39
38
38.62
988,823.00
38
38
38
38
38
532,038.00
38
38
38
38
38
20,938.00
39.5
38
39.5
38
38.16
61,051.00
40.5
39.5
40.5
39.5
39.94
196,015.00
40.01
41
41.5
40.01
41.07
167,551.00
40.7
40.01
41.1
40.01
40.83
386,905.07
41
41
41
41
41
5,945.00
41
40.7
41
40.7
40.91
42,050.80
41
41
41
41
41
3,772.00
41
41
41
40.99
41
122,424.65
41
41
41
41
41
99,466.00
42.5
41
42.5
40.99
41.37
498,481.50
44
43.5
44
43.5
43.79
27,892.50
47
45
47.5
45
46.7
503,541.00
47
47.01
47.01
47
47.01
14,901.00
46
45
46
45
45.56
163,955.00
45
45
45
45
45
154,395.00
44.99
45
45
44.99
45
8,999.00
43
44.98
44.98
43
44.07
747,818.99
43.5
42.5
43.5
42.5
42.96
86,733.00
44
43.5
44
43.5
43.79
75,102.50
40
43
43
40
40.4
186,746.00
41.9
40
41.9
40
40.55
146,639.20
43.5
41.9
43.5
41.9
42.75
541,389.88
43.5
43.5
43.5
43.5
43.5
79,866.00
43
43
43
42.5
42.55
1,198,320.00
43.2
42.99
43.21
42.99
43.07
111,542.99
43.2
43.2
43.2
43.2
43.2
272,505.60
43
42.5
43
42.5
42.91
158,792.50
46
45.49
46
45.45
46
66,073,095.67
44
44.5
44.5
44
44.07
197,810.50
44
44
44
44
44
16,764.00
44
43
44
43
43.7
43,348.00
44.02
44.84
44.84
44
44.28
110,511.21
44.02
44.02
44.02
43.99
44.02
1,142,527.38
45.2
44.8
45.2
44.8
45.17
1,183,511.50
46
45
46
45
45.51
87,279.60
46.5
46
46.5
46
46.01
336,128.00
45.25
46.5
46.5
45.25
45.98
201,214.50
45.01
45.01
45.01
45.01
45.01
11,252.50
44.5
44.9
44.9
44.5
44.67
46,282.00
44.5
44.75
44.75
44.5
44.75
2,765,396.00
44.5
44.49
44.5
44.49
44.5
57,181.50
44.5
44.5
44.5
44.5
44.5
18,111.12
44.5
44.5
44.5
44.5
44.5
23,585.00
44.5
44.5
44.5
44.5
44.5
39,160.00
45
44.5
45
44.5
44.9
26,129.00
45.02
45
45.02
45
45.02
1,106,712.70
45.87
45.02
45.87
45
45.73
1,719,258.90
47
45.9
47
45.87
46.53
1,738,939.20
46.7
46.9
46.9
46.7
46.72
63,682.10
46.4
46.5
46.5
46.4
46.49
43,092.80
47.5
47
47.5
47
47.12
210,644.00
48.05
47.5
48.05
47.5
47.84
498,054.90
48.05
48.05
48.05
48.05
48.05
68,759.55
48
47.7
48
47.7
47.79
71,129.15
48
48
48.1
48
48.08
127,688.00
48
48
48
48
48
266,544.00
49
47.5
49
47.5
47.77
92,046.00
49
49
50
49
49.1
39,525.00
49
48.5
49
48.3
48.69
119,788.00
49
49
49
49
49
162,680.00
49.3
49
49.31
49
49.3
623,719.69
49
49
49
49
49
106,085.00
49.3
49
49.3
49
49.3
2,471,860.00
49.5
49.3
49.5
49.3
49.48
154,815.79
50
49.5
50
49.5
49.79
58,850.00
51
49.51
51
49.51
49.83
453,765.50
51
51
51
51
51
142,290.00
51
50.87
51
49.5
50.45
331,235.00
52
51
52
51
51.07
360,050.00
52
52
52
52
52
403,520.00
52
52
53
52
52.05
370,389.00
53
52
53
52
52.42
527,754.90
53
52
53
52
52.1
795,368.60
53
52.5
53
51.5
52.32
170,040.00
52.5
52.5
52.5
52.5
52.49
323,306.50
52
52
52.5
52
52.05
3,377,006.50
51.5
51.5
51.5
51.5
51.49
15,910.50
51.5
51.75
51.76
51.5
51.5
3,647,248.50
51.25
51.25
51.25
51.25
51.25
2,511,250.00
51.25
51
51.25
51
51.22
100,142.00
50
51
51
50
50.02
439,300.00
50
50
50
50
50
226,650.00
51.05
50
51.05
50
50.77
614,717.31
51
51
51
51
51
72,114.00
51.01
51
51.01
51
51.01
255,077.01
50.5
50.5
50.5
50.5
50.5
5,050.00
50
50
50.5
49.5
49.78
57,248.50
50
49.9
50
49.9
49.97
199,880.00
50
49.99
50
49.99
50
64,847.47
49.7
50
50
49.5
49.74
124,350.00
49.5
49.5
49.5
49.5
49.5
113,850.00
48.55
48.55
48.55
48.55
48.55
549,193.75
48.6
48.6
48.6
48.6
48.6
4,422.60
49
49
49
48.6
48.89
123,102.00
49.49
49.49
49.49
49.48
49.49
42,062.97
49.2
49.1
49.2
49.1
49.12
141,572.10
50
50
50
50
49.81
8,218.00
49.5
49.5
49.5
49.5
49.5
10,296.50
50
49.5
50
49.5
49.99
213,389.00
50
50
50
50
50
103,000.00
50
50
50
50
50
29,600.00
50
50
50
50
50
10,000.00
51
50
51
50
50.7
25,197.00
51
52
52
51
51.06
302,604.00
50.8
50.8
50.8
50.8
50.83
99,471.60
51.5
51
51.51
51
51.28
45,687.86
52
52
52
51.9
51.98
193,323.00
52
52
52
52
52
17,680.00
51
51
51
51
51
67,830.00
52
51.01
52
51.01
51.54
345,591.07
54
52.6
54
52.3
53.15
83,761.80
53.51
54
54
53.5
53.7
954,558.89
52.9
53
53.25
52.9
52.94
81,736.83
52.1
52.1
52.1
52.1
52.1
70,647.61
51
51
51
51
51
44,370.00
51
51
51
51
51
37,077.00
52
51.5
52
51.5
51.79
290,869.08
52
51.55
52
51.55
51.81
90,301.65
52
51.55
52
51.55
51.97
140,830.00
52
52
52
52
52
84,864.00
52
51.5
52
51.5
51.99
294,137.00
52
52
52
52
52
38,688.00
53
52
53
52
52.14
484,306.89
52.5
52.5
52.5
52.1
52.39
49,775.00
53
52.5
53
52.5
52.99
356,643.00
53
52.8
53
52.8
52.87
89,249.60
52.6
52.6
52.6
52.6
52.6
408,200.00
52.35
52.6
52.6
52.2
52.42
28,674.10
52
51.3
52.29
51.3
51.94
143,154.20
52.1
51.8
52.1
51.8
52.06
37,479.60
51.5
51.6
51.6
51.5
51.58
92,594.90
51.5
51.5
51.5
51.5
51.5
95,790.00
51
51
51
51
51
780,759.00
50.8
51
51
50.8
50.99
99,428.80
50
50.8
50.8
50
50.07
109,144.00
49.8
50
50
49.8
49.99
134,909.80
49.8
50
50
49.8
49.99
76,087.20
48.99
49.65
49.65
48.6
49.02
129,456.92
48.6
48.9
48.9
48.6
48.79
128,802.00
49.6
49
49.6
49
49.54
54,696.00
49.59
49.6
49.6
49.59
49.63
42,181.50
49.59
49.6
49.6
49.59
49.63
38,848.74
48.5
48.5
48.5
48.5
48.5
197,296.20
48.49
48.5
48.5
48.49
48.49
43,645.00
47.5
48
48
47.5
47.96
116,355.00
47.5
47.5
47.5
47.5
47.5
16,055.00
47
47
47
47
47
19,030.00
46
46
46
46
46
1,435,108.00
46
46
46
45.7
45.88
46,525.80
46
46
46
46
46
62,100.00
46
46
46.01
46
46
57,503.00
45.9
46
46
45.9
45.91
272,272.30
45.9
45.9
45.9
45.9
45.9
18,360.00
45.79
45.9
45.9
45.79
45.85
36,676.00
45.78
45.78
45.78
45.78
45.78
427,630.98
45.78
45.78
45.78
45.78
45.78
18,312.00
45.65
45.78
45.78
45.65
45.69
54,329.77
45.65
45.65
45.65
45
45.33
69,086.60
45.65
45.65
45.65
45.65
45.65
61,627.50
45.65
45.65
45.65
45.65
45.65
15,703.60
45.6
45.6
45.6
45.6
45.6
11,400.00
45.4
45.5
45.5
45
45.39
55,376.50
44.8
45.2
45.2
44.8
44.85
165,227.20
44.8
44.8
44.8
44.8
44.8
56,179.20
44.5
44.5
44.5
44.5
44.5
42,186.00
45.2
45.2
45.2
45.2
45.2
9,040.00
45
45
45
45
45
27,900.00
44.5
44.5
44.5
44.5
44.5
8,900.00
44.5
44.5
44.5
44.5
44.5
48,414.00
44.5
44.5
44.5
44.5
44.5
208,972.00
44.4
44.4
44.4
44.4
44.43
8,885.60
43.8
44
44
43.8
43.94
206,620.40
43.2
43.8
43.8
43.2
43.25
149,290.60
43.19
43
43.19
43
43.05
41,714.50
43
43
43
43
43
6,192.00
44
44
44
44
43.77
8,228.00
43.5
43.5
43.5
43.5
43.5
221,850.00
44
43.5
44
43.5
43.99
507,547.00
44
44
44
44
44
25,080.00
43
43
43
43
43
6,192.00
42
42.5
42.5
42
42.26
32,876.00
42
42
42
42
42
8,400.00
42
42
42
42
42
23,520.00
42
42
42
41
41.86
64,380.00
41.5
41.8
41.8
41
41.43
78,476.00
41.5
41.5
41.5
41.5
41.5
33,200.00
41.5
41.5
41.5
41.5
41.5
66,483.00
42
41.4
42
41.4
41.8
135,850.00
42
42
42
42
42
24,948.00
42
42
42
41
41.8
114,745.00
40.5
41.5
41.5
40.5
40.91
19,964.00
39.8
40
40
39.8
39.99
144,619.60
39.8
39.8
39.8
39.8
39.8
27,939.60
39.7
39.7
39.7
39.7
39.7
21,358.60
40.1
39.7
40.1
39.7
40.09
331,707.40
40
40.08
40.08
40
40.04
26,144.80
40
40
40
40
40
16,000.00
40
40
40
40
40
8,000.00
40
40
40
40
40
8,000.00
40
40
40
40
40
8,000.00
40
40
40
40
40
10,765.00
39
39.5
39.5
39
39.05
85,900.00
38.99
38.98
38.99
38.7
38.91
143,970.61
38.75
38.99
38.99
38.75
38.91
11,673.00
38.58
38.65
38.65
38.58
38.62
352,677.39
38.58
38.58
38.58
38.58
38.58
7,716.00
38.55
38.58
38.58
38.5
38.52
41,875.50
38.55
38.55
38.55
38.55
38.55
7,710.00
37.93
38.3
38.3
37.9
37.97
159,493.50
37.93
37.92
37.93
37.92
37.93
75,855.78
37.75
37.75
37.75
37.75
37.75
18,988.25
38
37.75
38
37.75
37.95
79,618.00
38
38
38
38
38
10,640.00
38.15
38
38.15
38
38.14
210,584.15
38.4
38.15
38.4
38.15
38.17
1,665,618.40
39
38.4
39
38.4
38.94
465,696.80
40
39.4
40.17
39.39
40.14
4,593,649.20
40
40
40
40
40
37,920.00
40
40
40
40
40
108,960.00
40
40.2
40.2
40
40.07
119,200.00
40
40
40
40
40
9,200.00
40.4
40
40.4
40
40.37
144,277.60
40.4
40.4
40.4
40.4
40.4
19,392.00
40
40.39
40.39
40
40.27
13,289.70
39.99
39.99
39.99
39.99
39.99
10,797.30
39.98
39.98
39.98
39.98
39.98
10,794.60
39.98
39.95
39.98
39.8
39.89
370,578.10
39.98
39.98
39.98
39.98
39.98
26,386.80
39.98
39.98
39.98
39.98
39.98
10,794.60
39.95
39.96
39.96
39.95
39.96
14,784.08
39.69
39.9
39.9
39.69
39.84
18,882.36
39.3
39.6
39.6
39.3
39.3
1,781,568.00
39.3
39.3
39.3
39.3
39.3
12,969.00
39
39
39
39
39
15,210.00
39
39
39
39
39
13,649.80
38.98
39
39
38.98
38.99
19,107.20
38.48
38.7
38.7
38.4
38.53
53,714.60
38.46
38.46
38.46
38.46
38.46
15,422.46
37.9
38.45
38.45
37.84
37.86
781,727.50
37.5
37.9
37.9
37.5
37.53
199,940.00
37.5
37.5
37.5
37.5
37.5
56,325.00
37.1
37.5
37.5
37.1
37.16
92,556.10
37.1
37.1
37.1
37.1
37.1
181,010.90
37.1
37.1
37.1
37.1
37.1
20,405.00
37.1
37.1
37.1
37.1
37.1
12,985.00
37.09
37.09
37.09
37.09
37.09
12,981.50
37.09
37.09
37.09
37.09
37.09
12,981.50
37
37
37
37
37
14,023.00
36.99
37
37
36.99
36.99
23,602.50
36.9
36.9
36.9
36.9
36.9
61,844.40
36.89
36.7
36.89
36.45
36.54
381,947.90
36.9
36.89
36.9
36.7
36.77
93,866.81
37.25
36.9
37.25
36.9
37.24
1,457,243.75
36.8
37.25
37.25
36.8
36.83
194,939.90
36.9
36.79
36.9
36.79
36.84
142,216.40
36.9
36.95
36.95
36.9
36.9
424,301.10
36.9
36.9
36.91
36.9
36.9
1,134,456.10
36.9
36.9
36.9
36.9
36.9
199,629.00
37.1
36.9
37.1
36.9
36.94
42,039.80
37.1
36.9
37.1
36.7
36.91
160,924.00
37.1
37.1
37.1
37.1
37.1
48,230.00
36.9
36.9
36.9
36.9
36.9
12,915.00
36.9
36.9
36.9
36.9
36.9
12,915.00
36.9
36.9
36.9
36.7
36.83
152,613.60
36.9
36.8
36.9
36.8
36.89
403,003.38
36.66
36.66
36.66
36.66
36.66
12,831.00
36.4
36.65
36.65
35.9
35.99
934,519.60
36.3
36.3
36.3
36.3
36.32
14,998.20
36.3
36.3
36.3
36.3
36.3
15,391.20
36.24
36.3
36.3
36.24
36.27
27,201.00
36.23
36
36.23
36
36.02
190,748.00
36.23
36.23
36.23
36.23
36.23
14,564.46
36.7
36.23
36.7
36.23
36.61
38,915.62
36.7
36.2
36.7
36.2
36.49
12,773.00
36.69
36.7
36.7
36.69
36.7
18,128.36
36.68
36.68
36.68
36.68
36.68
21,127.68
36.24
36.65
36.7
36.24
36.57
528,830.90
36.5
36.24
36.5
36.23
36.37
742,555.56
36.3
36.2
36.8
36.2
36.37
175,376.40
36.3
36.3
36.3
36.3
36.3
318,278.40
36.3
36.3
36.3
36.3
36.3
12,704.05
36.29
36.29
36.29
36.29
36.29
9,072.50
36.1
36.29
36.29
36.1
36.29
759,664.65
36.1
36.1
36.1
36.1
36.1
42,381.40
35
35.9
35.9
35
35.5
3,800,237.00
34.75
34.7
34.75
34.7
34.75
497,742.80
35
34.75
35
34.75
34.88
55,350.50
35
35
35
35
35
51,450.00
36
35
36
35
35.95
314,275.00
36
36
36
36
36
126,000.00
36.5
36
36.5
36
36.03
1,423,672.15
36.3
36.3
36.3
36.3
36.3
12,705.00
37.49
36.3
37.49
36.3
36.47
556,948.65
37.48
37.49
37.49
37.48
37.49
15,294.52
37.48
37.48
37.48
37.48
37.48
16,179.60
37.5
37.46
37.5
37.46
37.51
51,919.00
37.2
37.5
37.5
37.2
37.37
42,682.20
37.2
37.2
37.2
37.2
37.2
18,228.00
37.2
37.2
37.2
37.2
37.2
18,228.00
36.3
37.1
37.1
36.3
36.47
2,126,443.90
36
36.3
36.4
36
36.01
751,519.00
36
36
36
36
36
17,640.00
36
36
36
36
36
17,640.00
35.9
36
36
35.9
35.88
89,350.00
35.1
35.9
35.9
35.1
35.24
96,215.00
35.1
35.1
35.1
35.1
35.1
27,027.00
34.5
35
35
34.5
34.81
104,011.10
34.5
34.5
34.5
34.5
34.5
16,904.40
34.4
34.4
34.4
34.4
34.42
20,650.00
34.4
34.41
34.41
34.4
34.4
28,417.20
34.39
34.4
34.4
34.39
34.4
58,093.60
34.2
34.2
34.2
34.2
34.2
16,758.00
35
34.2
35
34.2
34.31
47,353.00
34.24
34
34.24
34
34.2
100,203.20
34.24
34.24
34.24
34.24
34.24
21,571.20
34
34
34
34
34
108,120.00
34
34
34
34
34
85,000.00
33.99
33.99
33.99
33.99
33.99
39,089.00
33.15
33.99
33.99
33.15
33.19
1,018,133.20
33
33
33
33
33
36,301.00
32.5
32.5
32.51
32.5
32.5
46,380.07
32.5
32.5
32.5
32.49
32.5
23,462.42
32.5
32.5
32.5
32.5
32.5
51,350.00
32.5
32.5
32.5
32.5
32.5
23,400.00
32.5
32.5
32.5
32.5
32.5
140,562.50
33
32.5
33
32.5
32.86
83,074.00
33
33
33
32.5
32.97
65,968.00
33
33
33
33
33
23,760.00
33
33
33
33
33
23,760.00
33
33
33
33
33
23,760.00
33
33
33
33
33
23,134.00
33
33
33
33
33
31,614.00
33
33
33
33
33
21,384.00
33
33
33
33
33
23,760.00
33
32.9
33
32.9
32.98
23,742.00
31
32.95
32.99
31
31.05
1,102,524.80
31
31
31
31
31
21,700.00
32
31
32
31
31.39
42,595.00
31.98
31.98
31.98
31.98
31.98
70,931.64
31.9
31.97
31.97
31.9
31.92
46,928.00
31.9
31.9
31.9
31.9
31.9
22,970.00
31.9
31.9
31.9
31.9
31.9
22,968.00
31.9
31.9
31.9
31.9
31.9
11,165.00
31.9
31.9
31.9
31.9
31.9
22,330.00
32
31.5
32
31.5
31.67
86,140.00
32
32
32
32
32
22,400.00
32
32
32
32
32
23,040.00
32
32
32
32
32
30,656.00
30.3
30
30.3
30
30.2
188,699.70
30.3
30.3
30.3
30.3
30.3
2,037,675.00
30.15
30.15
30.15
30.15
30.15
21,708.00
30.1
30.09
30.1
30.09
30.09
21,666.58
29.92
30
30
29.92
29.98
52,473.60
29.69
29.9
29.9
29.69
29.69
1,506,028.00
29.5
29.5
29.5
29.5
29.5
21,240.00
28.95
28.95
28.95
28.95
28.95
20,844.00
28.7
28.7
28.7
28.7
28.7
20,664.00
28
28
28
28
28
63,392.00
27.99
27.99
27.99
27.99
27.99
20,152.80
27.48
27.48
27.48
27.48
27.48
22,534.60
26.79
27.25
27.25
26.79
26.96
816,569.89
26.78
26.78
26.78
26.78
26.78
19,281.80
26.77
24.5
26.77
24.5
24.82
132,142.90
26.75
26.75
26.75
26.75
26.75
19,260.00
26.35
26.35
26.35
26.35
26.35
18,972.00
24.6
24.6
24.6
24.6
24.6
20,603.00
24.6
24.6
24.6
24.6
24.6
27,060.00
24.6
24.6
24.6
24.6
24.6
29,520.00
24.6
24.6
24.6
24.6
24.6
27,060.00
23.52
24
24
23.52
23.77
49,237.92
23.5
23.5
23.5
23.5
23.5
72,850.00
23.8
23.5
24.5
23.5
24.2
334,999.40
23.8
23.8
23.8
23.8
23.8
31,392.20
23.5
23.79
23.79
23.5
23.55
217,590.00
23.39
23.4
23.4
23.39
23.4
25,735.00
23.39
23.39
23.39
23.39
23.39
25,729.00
23.39
23.39
23.39
23.39
23.39
25,729.00
23.39
23.39
23.39
23.39
23.39
25,729.00
23.39
23.39
23.39
23.39
23.39
23,036.05
23.39
23.39
23.39
23.39
23.39
25,729.00
23.37
23.37
23.37
23.37
23.37
25,707.00
23.1
23.1
23.1
23.1
23.1
25,410.00
23
23
23
23
23
25,300.00
22.99
22.99
22.99
22.99
22.99
25,289.00
22.99
22.99
22.99
22.99
22.97
26,436.50
22.97
22.97
22.97
22.97
22.97
25,267.00
22.96
22.96
22.96
22.96
22.96
25,256.00
22.96
22.96
22.96
22.96
22.96
25,256.00
22.95
22.95
22.95
22.95
22.95
25,245.00
23
22.95
23
22.95
22.96
32,142.45
23
23
23
23
23
25,300.00
22
22
22
22
22
24,200.00
22
22
22
22
22
6,600.00
21.99
21.99
21.99
21.99
21.99
1,117,092.00
21.8
21.8
21.8
21.8
21.8
6,540.00
21.7
21.7
21.7
21.7
21.7
6,510.00
21.5
21.5
21.5
21.5
21.5
6,450.00
20
21.5
21.5
20
20.18
111,000.00
20
20
20
20
20
6,000.00
19
19
19
19
19
5,700.00
18.1
18.1
18.1
18.1
18.1
37,973.80
18.05
18.05
18.05
18.05
18.05
1,102,042.75
17.5
17.5
17.5
17.5
17.5
17,500.00
17.6
17.5
17.6
17.5
17.53
128,834.60
17.6
17.6
17.6
17.6
17.6
6,160.00
17.5
17.5
17.5
17.5
17.5
6,125.00
17.1
17.1
17.1
17.1
17.1
5,985.00
17.1
17.1
17.1
17.1
17.1
46,426.50
17.1
17.1
17.1
17.1
17.1
5,985.00
16.9
16.9
16.9
16.9
16.9
5,915.00
16.9
16.9
16.9
16.9
16.9
5,915.00
16.9
16.9
16.9
16.9
16.9
92,950.00
16.7
16.7
16.7
16.7
16.7
5,845.00
16.2
16.2
16.2
16.2
16.2
5,670.00
16.5
16.2
16.5
16.2
16.48
390,930.00
15.9
15.9
15.9
15.9
15.9
6,360.00
15.7
15.7
15.7
15.7
15.7
31,400.00
15.5
15.5
15.5
15.5
15.5
5,890.00
14
15
15
14
14.04
127,800.00
13.5
13.5
13.5
13.5
13.5
8,100.00
11.7
12.1
12.1
11.7
11.97
65,390.00
12.2
11.6
12.2
11.5
11.86
36,870.00
12.1
12.2
12.2
12.1
12.17
33,898.50
11.5
11.8
11.8
11.5
11.52
62,220.00
11.5
11.5
11.5
11.5
11.5
36,340.00
11.5
11.5
11.5
11.5
11.5
10,350.00
11.85
11.5
12.05
11.5
11.98
377,114.90
12.15
11.85
12.15
11.85
12.06
34,734.15
12.15
12.14
12.15
12.1
12.12
38,545.50
12.15
12.15
12.15
12.15
12.15
167,074.65
12.35
12.15
12.35
12.15
12.21
46,410.00
12.35
12.35
12.35
12.35
12.35
6,175.00
12.5
12.35
12.5
12.35
12.48
148,871.50
12.35
12.5
12.5
12.35
12.47
34,300.00
12.5
12.35
12.5
12.35
12.42
31,797.50
12.5
12.35
12.5
12.3
12.36
38,932.50
12.57
12.4
12.57
12.4
12.48
67,365.00
12.57
12.57
12.57
12.57
12.57
9,955.44
12.4
12
12.4
12
12.4
554,080.00
12.3
12.3
12.3
12.3
12.3
5,785,924.20
12.3
12.3
12.3
12.3
12.3
11,070.00
12.3
12.3
12.3
12.3
12.3
10,639.50
12.3
12.3
12.3
12.3
12.3
66,383.10
12.3
12.3
12.3
12.3
12.3
6,765.00
12.3
12.3
12.3
12.3
12.3
19,741.50
12
12
12
12
12
39,540.00
12
12
12
12
12
27,600.00
12.3
12
12.3
12
12.12
47,862.00
11.4
11.95
11.95
11
11.4
44,700.40
11.4
11.4
11.4
11.4
11.4
10,510.80
12.3
11.4
12.3
11.4
11.64
62,850.00
12.3
12.3
12.3
12.3
12.3
37,531.60
12
12
12
12
12
9,900.00
11.5
11.7
11.7
11.5
11.65
48,308.20
11.4
11.4
11.4
11.4
11.4
11,400.00
11
11
11
11
11
4,730.00
11
11
11
11
11
11,000.00
10.71
10.71
10.71
10.71
10.71
53,014.50
10.7
10.7
10.7
10.7
10.7
5,029.00
10.7
10.7
10.7
10.7
10.7
884,954.20
10.5
10.5
10.5
10.5
10.5
6,510.00
10.3
10.3
10.3
10.3
10.3
4,120.00
10.3
10.3
10.3
10.3
10.3
9,939.50
10.3
10.3
10.3
10.3
10.3
6,210.90
10.2
10.2
10.2
10.2
10.2
30,600.00
10.2
10.2
10.2
10.2
10.2
22,134.00
10.2
10.2
10.2
10.2
10.2
36,516.00
10.1
10.09
10.1
10.09
10.1
90,628.95
10.1
10.1
10.1
10.1
10.1
26,310.50
10
10
10
10
10
342,440.00
10
10
10
10
10
5,790.00
9.97
9.97
9.97
9.97
9.97
197,904.50
9.9
9.95
9.95
9.9
9.91
1,110,626.70
9.99
9.99
9.99
9.99
9.98
9,981.54
9.99
9.99
9.99
9.99
9.99
5,994.00
9.9
9.99
9.99
9.9
9.97
25,920.00
9.9
9.9
9.9
9.9
9.9
41,659.20
9.9
9.88
9.9
9.88
9.9
52,519.40
9.55
9.55
9.55
9.55
9.55
169,407.45
9.5
9.5
9.5
9.5
9.5
9,500.00
9.2
9.2
9.2
9.2
9.14
5,848.00
9.2
9.2
9.2
9.2
9.2
26,680.00
9.1
9.1
9.1
9.1
9.1
5,824.00
8.35
8.35
8.35
8.35
8.35
24,599.10
8.15
8.15
8.12
28,755.00
7.09
337,607.00
10,500.00
7.1
7.02
7.1
7.09
1,066,072.00
7.3
7.12
7.3
7.12
7.25
49,088.16
7.5
7.3
7.7
7.3
7.57
154,491.10
7.5
7.5
7.5
7.49
7.5
45,125.00
7.35
7.35
7.35
7.35
7.35
5,556.60
7.35
7.35
7.35
7.35
7.35
20,286.00
7.4
7.4
7.4
7.4
7.4
118,126.20
7.4
8.02
7.4
7.9
373,020.58
8.2
8.2
8.7
354,828.75
9.8
9.4
9.8
9.4
9.63
134,603.30
9.8
10
10
9.8
9.89
177,012.00
8.8
9.5
9.5
8.8
9.32
25,204.00
8.8
8.8
8.8
8.8
8.8
26,417.60
9.1
8.9
9.1
8.9
9.02
34,416.50
9.1
9.1
9.1
9.09
9.1
135,901.00
9.1
9.09
9.1
9.09
9.09
18,189.68
9.1
9.1
9.1
9.1
9.1
27,300.00
4,995.00
49,230.00
8.35
8.5
8.5
8.35
8.36
334,405.00
8.35
8.35
8.35
8.29
8.33
275,702.93
8.6
8.5
8.6
8.5
8.55
204,553.00
9,000.00
76,525.20
28,350.00
9.08
9.08
9.05
154,342.50
9.1
9.1
9.1
9.06
311,735.10
9.2
9.2
9.2
9.2
9.2
18,400.00
9.5
9.5
9.5
9.5
9.5
90,250.00
9.21
9.4
9.4
9.21
9.36
24,160.22
9.23
9.22
9.23
9.21
9.22
42,488.82
9.23
9.23
9.23
9.23
9.23
18,432.31
9.5
9.5
9.5
9.5
9.5
9,500.00
9.5
9.5
9.5
9.5
9.5
9,500.00
9.6
9.5
9.6
9.5
9.5
242,169.50
11
10
11
10
10.04
537,275.00
11
11
11
11
11
91,410.00
11.5
11.5
11.5
11.2
11.39
216,511.10
12.5
12
12.5
12
12.25
381,342.50
13.5
12.5
13.5
12.5
13
256,076.35
13.5
13.5
13.5
13.5
13.5
9,045.00
13
13.5
13.5
13
13.09
451,737.00
12.9
12.9
12.9
12.9
12.9
12,900.00
13
12.9
13
12.9
12.94
135,775.00
13
13
13.5
13
13.13
278,273.00
13
13
13
13
13
202,332.00
14
13.5
14
13.5
13.72
182,450.00
14
14
14
14
14
455,126.00
14
14.03
14.03
14
14
260,539.20
14.75
14.75
14.75
14.74
14.75
695,074.20
14.48
14.75
14.75
14.48
14.71
61,761.00
14.73
14.75
14.75
14.73
14.73
34,842.50
13.8
14.2
14.2
13.8
13.98
106,250.00
13.5
13.5
13.5
13
13.28
245,550.50
13.5
13.5
13.5
13.5
13.5
39,487.50
13.45
13.5
13.5
13.45
13.5
294,235.85
13.45
13.45
13.45
13.45
13.45
124,506.65
13
13.45
13.45
12.9
13.04
320,609.20
13
13
13
13
12.95
18,738.50
13
13
13
13
13
5,850.00
13
13
13
13
13
773,526.00
13
13
13
13
13
161,265.00
13.5
13
13.5
13
13.45
66,329.00
13.55
13.55
13.6
13.55
13.59
390,189.45
13.5
13.5
13.5
13.5
13.5
64,489.50
13.5
13.5
13.5
13.5
13.5
100,170.00
13.5
13.5
13.5
13.5
13.5
56,700.00
13.7
13.5
13.7
13.5
13.56
81,646.00
13.8
13.7
13.8
13.7
13.71
104,447.90
13.8
13.8
13.8
13.8
13.8
136,620.00
13.5
13.8
13.8
13.5
13.62
150,930.00
13.5
13.5
13.5
13.5
13.5
101,250.00
13.5
13.5
13.5
13.5
13.5
46,575.00
13.5
13.5
13.5
13.5
13.5
70,753.50
13.45
13.45
13.45
13.45
13.45
4,842.00
13.45
13.4
13.45
13.4
13.44
56,427.50
13
13
13
13
13
9,100.00
12.5
12.5
12.5
12.5
12.5
290,475.00
12.25
12.25
12.25
12.25
12.25
95,749.25
12
12.1
12.1
12
12.01
48,050.00
11.2
11.5
11.5
11
11.19
789,849.30
11.2
11.2
11.2
11.2
11.2
9,688.00
11.2
11
11.2
11
11.15
140,394.00
11.2
11.2
11.2
11.2
11.2
50,400.00
11
11
11
11
11
20,515.00
11
11
11
11
11
24,893.00
10.7
10.8
10.8
10.7
10.75
39,328.00
11
10.75
11
10.6
10.63
290,418.60
10.75
10.75
10.8
10.75
10.76
113,721.15
10.5
10.5
10.5
10.5
10.5
133,297.50
10.25
10.25
10.25
10.25
10.25
157,850.00
10
10
10
10
10
109,000.00
9.75
9.75
9.75
9.75
9.75
39,000.00
9.45
9.5
9.5
9.45
9.49
38,520.00
9.25
9.25
9.02
631,250.00
1,033,171.50
9.35
9.35
9.24
1,099,660.00
9.5
9.45
9.5
9.45
9.46
226,497.50
9.4
9.49
9.5
9.4
9.43
93,123.00
9.3
9.3
9.3
9.3
9.3
130,200.00
9.3
9.3
9.1
27,300.00
8.9
9.1
9.1
8.9
8.99
214,955.00
8.8
8.8
8.8
8.8
8.8
147,884.00
8.7
8.5
8.7
8.4
8.64
195,080.30
8.8
8.8
8.8
8.8
8.8
88,052.08
8.9
8.9
1,586,393.10
9.1
9.1
9.1
9.1
9.1
91,000.00
9.5
9.3
9.5
9.3
9.48
347,767.50
9.5
9.5
9.5
9.5
9.5
95,000.00
9.35
9.4
9.4
9.35
9.38
183,202.25
9.2
9.15
9.2
9.15
9.16
183,250.00
9.5
9.5
9.5
9.5
9.5
429,376.95
9.75
9.75
9.75
9.75
9.75
3,900.00
9.75
9.75
9.75
9.75
9.75
892,125.00
9.6
9.7
9.7
9.6
9.65
53,118.00
9.5
9.5
9.5
9.5
9.5
131,261.50
9.75
9.5
9.75
9.5
9.58
4,262,328.00
9.8
9.75
9.8
9.65
9.69
815,228.25
10
10
10
10
9.99
49,963.70
10.43
10
10.5
10
10.16
178,806.12
10.6
10.5
10.6
10.5
10.5
157,550.00
10.5
10.5
10.5
10.5
10.5
105,000.00
10.5
10.5
10.5
10.5
10.5
21,714.00
10.4
10.5
10.5
10.35
10.4
203,221.68
10
10.39
10.39
10
10.21
183,860.00
10
9.9
10.15
9.9
10.02
100,245.05
10
10
10
10
10
22,180.00
10.4
10.1
10.4
10.1
10.29
359,131.80
10.75
10.5
10.75
10.5
10.63
228,095.03
10.7
10.7
10.7
10.7
10.7
6,848.00
10.5
10.5
10.5
10.5
10.5
40,005.00
10.2
10.2
10.2
10.2
10.2
30,600.00
9.55
9.55
9.55
9.55
9.55
52,525.00
9.4
9.4
9.13
552,151.30
5,599,107.00
4,500.00
8.6
8.6
8.6
8.6
8.6
61,163.20
8.55
8.55
8.55
8.55
8.55
4,933.35
8.2
8.2
8.2
8.2
8.2
14,852.90
8.2
8.2
8.2
8.2
8.2
131,200.00
8.25
8.25
8.03
64,810.95
128,000.00
7.5
7.5
7.7
10,805.00
7.3
7.35
7.35
7.3
7.3
258,075.80
7.3
7.3
7.3
7.3
7.3
855,165.80
7.5
7.3
7.5
7.3
7.33
87,997.90
7.2
7.2
7.2
7.2
7.2
9,518.40
7.2
7.2
7.2
7.2
7.2
29,671.20
7.1
7.2
7.2
7.1
7.15
393,000.00
7.1
7.1
7.1
7.1
7.1
55,380.00
119,098.00
6.99
6.99
6.99
6.99
6.99
33,677.28
6.5
6.65
6.65
6.5
6.54
877,416.00
6.5
6.5
6.5
6.5
6.5
72,429.50
6.53
6.5
6.53
6.5
6.51
147,735.00
7.2
6.53
7.21
6.53
6.58
2,079,973.49
6.8
6.8
6.94
34,700.00
7.05
7.05
7.05
7.05
7.05
7,050.00
6.8
7.1
6.6
6.99
417,460.00
6.9
7.1
6.9
7.02
32,967.95
7.2
7.35
7.35
7.2
7.29
36,450.00
7.2
7.2
6.8
6.97
246,702.00
7.11
7.11
7.11
7.11
7.11
4,621.50
7.37
7.37
7.37
7.37
7.37
7,370.00
7.78
7.78
7.78
7.78
7.78
16,496.80
8.05
7.78
8.05
7.78
7.88
83,090.93
8.5
8.05
8.5
8.05
8.15
51,971.50
8.4
8.5
8.5
8.4
8.47
39,797.10
8.1
8.1
8.1
8.1
8.1
20,250.00
7.78
7.78
7.78
7.78
7.78
28,330.54
7.78
7.78
7.97
69,780.00
49,295.80
33,911.85
17,296.00
7.8
7.8
7.8
7.8
7.8
25,053.60

Trabajo Finanzas - Alicia Avila

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Trabajo Finanzas - Alicia Avila

Cargado por

Copyright:

Formatos disponibles

Fecha

Fecha Anterior Cierre Anterior

Apertura Actual Mxima Actual

Fecha Anterior Cierre Anterior

Apertura Actual Mxima Actual

Fecha Anterior Cierre Anterior

Apertura Actual Mxima Actual

Fecha Anterior Cierre Anterior

Apertura Actual Mxima Actual

Apertura Actual Mxima Actual

Fecha Anterior Cierre Anterior

Apertura Actual Mxima Actual

Fecha Anterior Cierre Anterior

Apertura Actual Mxima Actual

Fecha Anterior Cierre Anterior

Apertura Actual Mxima Actual

Fecha Anterior Cierre Anterior

Apertura Actual Mxima Actual

Fecha Anterior Cierre Anterior

Apertura Actual Mxima Actual

También podría gustarte