Variacao

de um dia
Data
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008

Media das

Fechame
para o outro Altas
45.9
45.8
46.25
45.4
43.9
43.13
43.89
43.77
44.95
44.9
45.3
46.21
46.09
43.98
42.55

-0.1
0.45
-0.85
-1.5
-0.77
0.76
-0.12
1.18
-0.05
0.4
0.91
-0.12
-2.11
-1.43

Altas

0
0.45
0
0
0
0.76
0
1.18
0 0.265556
0.4
0.31
0.91 0.361111
0 0.361111
0 0.361111
0 0.361111

Media das
Baixas
0.1
0
0.85
1.5
0.77
0
0.12
0
0.05
0
0
0.12
2.11
1.43

Baixas

0.376667
0.365556
0.365556
0.284444
0.352222
0.425556

41.35
45.89
49.69
55.94
50.62
45.90

Como vemos os numeros do Economatica batem com o

calculo feito no Excel.
Ronaldo