Symbol

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

Date
3-Jan-05
3-Jan-05
3-Jan-05
4-Jan-05
4-Jan-05
4-Jan-05
5-Jan-05
5-Jan-05
5-Jan-05
6-Jan-05
6-Jan-05
6-Jan-05
7-Jan-05
7-Jan-05
7-Jan-05
10-Jan-05
10-Jan-05
10-Jan-05
11-Jan-05
11-Jan-05
11-Jan-05
12-Jan-05
12-Jan-05
12-Jan-05
13-Jan-05
13-Jan-05
13-Jan-05
14-Jan-05
14-Jan-05
14-Jan-05
17-Jan-05
17-Jan-05
17-Jan-05
18-Jan-05
18-Jan-05
18-Jan-05
19-Jan-05
19-Jan-05
19-Jan-05
20-Jan-05
20-Jan-05
20-Jan-05
24-Jan-05
24-Jan-05
24-Jan-05
25-Jan-05

Expiry
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
27-Jan-05

Open
1153
1150.05
0
1156
0
0
1125.1
1130
0
1090
1066
0
1080
1099
0
1110
0
0
1075
1114.9
0
1103
1103.75
0
1090.2
1109.5
0
1110
1090.15
0
1072
1077
0
1068.15
1064.85
0
1065.05
1160
0
1010.1
1029.95
0
1020.15
1030
0
1003.4

High
1169.45
1150.05
0
1165
0
0
1140.45
1130
0
1095.75
1142.85
0
1103
1100
0
1110
0
0
1124
1119.9
0
1104.7
1103.75
0
1117.25
1115
0
1110
1105
0
1079
1083
0
1093.4
1097
0
1079.9
1160
0
1035
1042
0
1025.45
1032.95
0
1014.85

Low
1137.2
1150
0
1140.25
0
0
1080
1130
0
1043
1063
0
1053
1099
0
1086
0
0
1075
1102.25
0
1077.9
1084
0
1085.05
1100
0
1065
1075.45
0
1010
1020
0
1051.25
1056
0
1014
1023
0
1001
1009
0
1012.35
1018.1
0
985

Close
1152.35
1150
1148.35
1142.3
1150
1148.35
1095.7
1130
1148.35
1074.4
1075
1148.35
1096.75
1099.5
1148.35
1095
1099.5
1148.35
1100.65
1102.25
1148.35
1081.8
1086.65
1148.35
1106.6
1115
1148.35
1070.2
1079.4
1148.35
1064.95
1077.2
1148.35
1083.4
1091.55
1148.35
1021.3
1030.25
1148.35
1028.2
1036.15
1148.35
1014.25
1020.1
1148.35
1007.5

LTP
1154.5
1150
0
1142
1150
0
1105.5
1130
0
1072.45
1075
0
1098
1100
0
1096
1100
0
1101.65
1102.25
0
1084
1090
0
1108.2
1115
0
1069.5
1076
0
1074.25
1077.55
0
1083
1092
0
1019
1031.5
0
1028.95
1032.05
0
1014
1018.75
0
1008.8

Settle Price
No. of contracts
1152.35 1776
1152.55
2
1158.8
0
1142.3 1004
1139.45
0
1145.5
0
1095.7 1081
1097.5
1
1103.4
0
1074.4
852
1080.75
14
1086.5
0
1096.75
498
1099.5
2
1110.6
0
1095
372
1102.85
0
1108.75
0
1100.65
863
1102.25
7
1115.1
0
1081.8
471
1086.65
15
1093.55
0
1106.6
447
1115
17
1119.65
0
1070.2
741
1079.4
65
1084.75
0
1064.95
717
1077.2
105
1071.7
0
1083.4
497
1091.55
91
1102.5
0
1021.3 1551
1030.25
234
1033.1
0
1028.2 1296
1036.15
535
1043.2
0
1014.25
270
1020.1
178
1026.05
0
1007.5
502

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

25-Jan-05
25-Jan-05
27-Jan-05
27-Jan-05
27-Jan-05
28-Jan-05
28-Jan-05
28-Jan-05
31-Jan-05
31-Jan-05
31-Jan-05
1-Feb-05
1-Feb-05
1-Feb-05
2-Feb-05
2-Feb-05
2-Feb-05
3-Feb-05
3-Feb-05
3-Feb-05
4-Feb-05
4-Feb-05
4-Feb-05
7-Feb-05
7-Feb-05
7-Feb-05
8-Feb-05
8-Feb-05
8-Feb-05
9-Feb-05
9-Feb-05
9-Feb-05
10-Feb-05
10-Feb-05
10-Feb-05
11-Feb-05
11-Feb-05
11-Feb-05
14-Feb-05
14-Feb-05
14-Feb-05
15-Feb-05
15-Feb-05
15-Feb-05
16-Feb-05
16-Feb-05
16-Feb-05

24-Feb-05
31-Mar-05
27-Jan-05
24-Feb-05
31-Mar-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05

1009.2
1020
991.5 1013.8 1014.7 1013.8
0
0
0 1148.35
0 1017.45
1008.1
1013
999.6 1003.7
1004 1004.45
1015 1019.75
1006 1012.1
1011 1012.1
1035
1035
1010
1010
1010 1014.35
1014
1050 1011.05 1041.2 1046.1 1041.2
0
0
0
1010
1010 1051.55
0
0
0 1018.75
0 1056.15
1054 1054.8 1039.9 1044.7
1044 1044.7
0
0
0
1010
1010 1048.85
0
0
0 1018.75
0 1053.45
1040.25
1069 1025.05 1050.15 1049.7 1050.15
1055
1055
1055
1055
1055
1055
0
0
0 1018.75
0 1061.05
1053.85 1054.5 1036.2 1040.65 1046.75 1040.65
1050.05 1050.05 1050.05 1050.05 1050.05 1045.25
0
0
0 1018.75
0 1049.8
1050 1068.75 1044.7 1064.4 1068.75 1064.4
1061.9
1070 1061.9
1070
1070
1070
0
0
0 1018.75
0 1074.45
1064.3
1082 1061.25 1077.75
1081 1077.75
0
0
0
1070
1070 1086.55
0
0
0 1018.75
0 1091.4
1082
1088 1067.05 1069.4
1072 1069.4
0
0
0
1070
1070 1074.7
0
0
0 1018.75
0 1079.5
1079.5 1079.5 1064.1 1072.35
1074 1072.35
1080
1080 1079.85 1079.85 1079.85 1079.85
0
0
0 1018.75
0 1083.4
1068
1087
1068 1078.3 1079.8 1078.3
1066.5 1088.1 1066.5 1087.9 1087.9 1081.6
0
0
0 1018.75
0 1086.4
1075.65 1077.5 1062.1 1074.25
1072 1074.25
1064.25 1080.5 1064.25 1080.5 1080.5 1079.35
0
0
0 1018.75
0 1084.25
1069.1
1096
1069 1092.55 1093.2 1092.55
1096.15
1099
1082
1097
1099
1097
0
0
0 1018.75
0 1100.1
1090
1098 1077.25 1084.3
1081 1084.3
1098 1103.9
1085 1085.8
1085 1085.8
1165.1 1165.1 1165.1 1165.1 1165.1 1091.65
1084
1088
1071 1075.15 1074.75 1075.15
1090.6 1090.6 1079.05 1079.7 1080.7 1079.7
1095
1095
1095
1095
1095
1095
1080
1080
1042 1051.05 1042.05 1051.05
1078.8 1078.8 1060.25 1060.95 1060.25 1060.95
1080
1080
1065 1069.5
1065 1069.5

416
0
574
586
6
530
0
0
417
0
0
921
2
0
361
1
0
578
3
0
559
0
0
245
0
0
169
3
0
244
21
0
194
10
0
641
8
0
345
21
1
415
17
1
486
54
3

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

17-Feb-05
17-Feb-05
17-Feb-05
18-Feb-05
18-Feb-05
18-Feb-05
21-Feb-05
21-Feb-05
21-Feb-05
22-Feb-05
22-Feb-05
22-Feb-05
23-Feb-05
23-Feb-05
23-Feb-05
24-Feb-05
24-Feb-05
24-Feb-05
25-Feb-05
25-Feb-05
25-Feb-05
28-Feb-05
28-Feb-05
28-Feb-05
1-Mar-05
1-Mar-05
1-Mar-05
2-Mar-05
2-Mar-05
2-Mar-05
3-Mar-05
3-Mar-05
3-Mar-05
4-Mar-05
4-Mar-05
4-Mar-05
7-Mar-05
7-Mar-05
7-Mar-05
8-Mar-05
8-Mar-05
8-Mar-05
9-Mar-05
9-Mar-05
9-Mar-05
10-Mar-05
10-Mar-05

24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
24-Feb-05
31-Mar-05
28-Apr-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05

1045
1057.25
1055
1046
1045.1
0
1026
1044
1031
1034
1048
0
1043
1049.5
0
1037
1048
1035
1030
1020.1
0
1024
1031.7
0
1040
1014
0
1030
1042
0
1041.1
1065
0
1085
1080.1
0
1097
1091
0
1095.1
1095.05
0
1092
1095.25
0
1089
1104.95

1054.5
1059.7
1055
1056.5
1060
0
1042
1046.45
1054
1054.75
1062.4
0
1051.5
1055
0
1044.9
1051.75
1035
1031
1020.1
0
1041.9
1031.7
0
1049
1052
0
1042.7
1042.05
0
1089
1085.5
0
1102
1080.1
0
1110
1113
0
1097
1095.05
0
1095
1095.25
0
1104
1107

1032.25
1038.25
1055
1038
1044.1
0
1026
1033
1031
1026
1035
0
1033.7
1040
0
1007
1014
1035
1012.2
1020.05
0
1008.05
1031.7
0
1027.1
1014
0
1030
1042
0
1038
1065
0
1072.5
1080
0
1086.1
1091
0
1084.8
1091
0
1081.15
1080.6
0
1080
1104.95

1040.3
1044.75
1055
1040.1
1045.55
1055
1030.75
1035.85
1054
1052.15
1058.15
1054
1041.2
1046.35
1054
1013.65
1020.4
1035
1019.55
1020.05
1028.4
1036.7
1031.7
1028.4
1040.05
1047.5
1028.4
1041.1
1042.05
1028.4
1086.05
1085.5
1028.4
1096
1080
1028.4
1103.75
1104.15
1028.4
1090.2
1091
1028.4
1087.55
1080.6
1028.4
1092.7
1107

1042
1045
1055
1040.5
1046.5
1055
1030
1033
1054
1053.85
1059
1054
1042.5
1047
1054
1012.5
1024.5
1035
1018.75
1020.05
0
1038
1031.7
0
1040.3
1047.5
0
1040.9
1042.05
0
1086
1085.5
0
1099.45
1080
0
1094
1102.05
0
1091.1
1091
0
1087
1080.6
0
1093.1
1107

1040.3
1044.75
1050
1040.1
1045.55
1048.85
1030.75
1035.85
1038.7
1052.15
1058.15
1062.35
1041.2
1046.35
1051
1013.05
1020.4
1023.65
1019.55
1030
1034.75
1036.7
1043.65
1048.55
1040.05
1054.15
1059
1041.1
1054.25
1059.05
1086.05
1099.5
1104.55
1096
1112.3
1117.45
1103.75
1104.15
1124.5
1090.2
1098.05
1103.1
1087.55
1104.85
1109.95
1092.7
1108.9

339
30
1
314
39
0
190
56
4
517
249
0
300
197
0
603
660
1
497
2
0
492
1
0
426
17
0
306
2
0
1140
6
0
927
2
0
442
13
0
240
3
0
294
2
0
465
7

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

10-Mar-05
11-Mar-05
11-Mar-05
11-Mar-05
14-Mar-05
14-Mar-05
14-Mar-05
15-Mar-05
15-Mar-05
15-Mar-05
16-Mar-05
16-Mar-05
16-Mar-05
17-Mar-05
17-Mar-05
17-Mar-05
18-Mar-05
18-Mar-05
18-Mar-05
21-Mar-05
21-Mar-05
21-Mar-05
22-Mar-05
22-Mar-05
22-Mar-05
23-Mar-05
23-Mar-05
23-Mar-05
24-Mar-05
24-Mar-05
24-Mar-05
28-Mar-05
28-Mar-05
28-Mar-05
29-Mar-05
29-Mar-05
29-Mar-05
30-Mar-05
30-Mar-05
30-Mar-05
31-Mar-05
31-Mar-05
31-Mar-05
1-Apr-05
1-Apr-05
1-Apr-05
4-Apr-05

26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
31-Mar-05
28-Apr-05
26-May-05
28-Apr-05
26-May-05
30-Jun-05
28-Apr-05

0
1094
1106.5
1082
1110
1107
0
1093
1100
0
1085.5
1091
0
1089
1085.25
1106
1075.1
1072.1
1059.1
1092.3
1077.95
0
1060.25
1063
0
1048
1056.9
1031
1022
1023
1027
1024
1027
1013
1021.05
1017
1036.1
1033.7
1100
1050.25
1036
1025
1060
1055.45
1016
0
1080.05

0
1118.45
1122.5
1130
1114.7
1107
0
1101
1100
0
1093.75
1092
0
1092
1091.2
1106
1089
1090
1097
1092.3
1077.95
0
1062.9
1063
0
1056
1058
1077
1028
1028
1037.5
1036.7
1040
1037.5
1024
1022.85
1036.1
1049.9
1100
1050.25
1086.5
1075
1074
1081.95
1091.95
0
1085

0
1093.7
1100
1081
1095
1101
0
1085
1090
0
1083.25
1091
0
1075
1085.25
1106
1058.5
1062.3
1051
1063
1077.95
0
1050
1056
0
1027.2
1027
1031
1011.2
1013.1
1025
1011
1014
1013
1012
1011.6
1016
1011
1013.35
1015
1031.05
1021.2
1060
1050.05
1016
0
1057.2

1028.4
1113.45
1120.2
1097.7
1100.85
1101
1097.7
1088.55
1092
1097.7
1089.2
1092
1097.7
1081.3
1091.2
1106
1084.9
1090
1097
1065.6
1077.95
1097
1053.6
1056
1097
1030.6
1031.2
1033.65
1022.85
1025.55
1037.5
1025.9
1028.05
1034.5
1016.55
1016.25
1016
1035.2
1030.55
1015
1078.55
1069.6
1074
1079.8
1091.95
1098.75
1063.7

0
1109.15
1116.05
1130
1096
1101
1130
1090.25
1092
1130
1090.7
1092
1130
1075
1091.2
1106
1082.3
1090
1097
1067
1077.95
1097
1055
1056
1097
1032.95
1027
1033.65
1024.05
1028
1037.5
1029.95
1028
1034.5
1019.5
1020.75
1016
1049.9
1035
1015
1082
1069
1074
1081.7
1091.95
0
1064.9

1113.95
1113.45
1120.2
1097.7
1100.85
1101
1122.6
1088.55
1092
1101.95
1089.2
1100.6
1105.7
1081.3
1092.35
1106
1084.9
1090
1089.75
1065.6
1067.2
1072.1
1053.6
1056
1070.9
1030.6
1031.2
1049.15
1022.85
1025.55
1031.35
1025.9
1028.05
1031.75
1016.55
1016.25
1028.4
1035.2
1030.55
1040.9
1082.1
1069.6
1074
1079.8
1091.95
1105.9
1063.7

0
615
14
30
366
2
0
268
34
0
165
3
0
304
2
5
312
26
7
110
1
0
193
9
0
297
28
44
177
43
4
232
83
12
200
138
20
301
182
28
572
543
2
970
11
0
329

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

4-Apr-05
4-Apr-05
5-Apr-05
5-Apr-05
5-Apr-05
6-Apr-05
6-Apr-05
6-Apr-05
7-Apr-05
7-Apr-05
7-Apr-05
8-Apr-05
8-Apr-05
8-Apr-05
11-Apr-05
11-Apr-05
11-Apr-05
12-Apr-05
12-Apr-05
12-Apr-05
13-Apr-05
13-Apr-05
13-Apr-05
15-Apr-05
15-Apr-05
15-Apr-05
18-Apr-05
18-Apr-05
18-Apr-05
19-Apr-05
19-Apr-05
19-Apr-05
20-Apr-05
20-Apr-05
20-Apr-05
21-Apr-05
21-Apr-05
21-Apr-05
22-Apr-05
22-Apr-05
22-Apr-05
25-Apr-05
25-Apr-05
25-Apr-05
26-Apr-05
26-Apr-05
26-Apr-05

26-May-05 1066.35 1067.25 1061.1 1067.25 1067.25 1073.75

30-Jun-05
0
0
0 1098.75
0 1079.95
28-Apr-05
1066 1084.8 1056.4
1079 1075.5
1079
26-May-05 1069.5
1085 1069.5
1079
1079
1079
30-Jun-05
0
0
0 1098.75
0 1100.75
28-Apr-05
1085
1085 1065.3 1068.9 1069.4 1068.9
26-May-05
0
0
0
1079
1079 1076.8
30-Jun-05
0
0
0 1098.75
0 1082.9
28-Apr-05 1061.5
1063
1035 1039.75
1041 1039.75
26-May-05
0
0
0
1079
1079 1045.9
30-Jun-05
0
0
0 1098.75
0 1051.85
28-Apr-05
1042
1063 1039.15 1052.1
1056 1052.1
26-May-05
0
0
0
1079
1079 1063.85
30-Jun-05
0
0
0 1098.75
0 1069.8
28-Apr-05
1053
1069 1042.6 1065.8
1066 1065.8
26-May-05 1067.5 1067.5 1067.5 1067.5 1067.5 1080.1
30-Jun-05
0
0
0 1098.75
0 1086.15
28-Apr-05
1070
1084 1062.05 1079.9
1083 1079.9
26-May-05
1076 1081.95
1076 1081.95 1081.95 1081.95
30-Jun-05
0
0
0 1098.75
0 1093.7
28-Apr-05
1080 1085.4 1063.7
1082
1083
1082
26-May-05 1081.25 1081.3 1076.2 1079.75 1079.75 1079.75
30-Jun-05
0
0
0 1098.75
0 1099.2
28-Apr-05
1079
1170 1052.05 1061.6 1062.95 1061.6
26-May-05 1055.5
1065 1055.5
1065
1065
1065
30-Jun-05
0
0
0 1098.75
0 1085.55
28-Apr-05
1055 1064.9
1053 1061.25 1058.7 1061.25
26-May-05 1052.5 1052.5 1052.5 1052.5 1052.5
1077
30-Jun-05
0
0
0 1098.75
0 1083.1
28-Apr-05
1064 1065.05
1046 1053.5 1048.3 1053.5
26-May-05
1064
1064 1050.2 1050.2 1050.2 1050.2
30-Jun-05 1093.9 1093.9 1093.9 1093.9 1093.9 1072.95
28-Apr-05 1055.8 1083.95 1049.1
1082 1080.1
1082
26-May-05
1070 1079.25
1070 1079.25 1079.25 1086.3
30-Jun-05
0
0
0 1093.9 1093.9 1092.4
28-Apr-05 1079.9 1083.75
1072 1080.3
1080 1080.3
26-May-05 1079.2 1079.2 1079.2 1079.2 1079.2 1087.55
30-Jun-05
0
0
0 1093.9 1093.9 1093.7
28-Apr-05
1080
1085 1073.25 1079.55
1081 1079.55
26-May-05
1080 1080.95
1075 1076.15 1075.1 1076.15
30-Jun-05
0
0
0 1093.9 1093.9 1092.2
28-Apr-05 1074.1 1077.95
1069 1073.95
1076 1073.95
26-May-05 1067.55
1075
1066 1072.9
1073 1072.9
30-Jun-05
0
0
0 1093.9 1093.9 1083.75
28-Apr-05 1078.5 1083.8
1068 1079.85 1081.1 1079.85
26-May-05
1062 1078.95
1062 1073.35
1075 1073.35
30-Jun-05
0
0
0 1093.9 1093.9 1092.9

4
0
614
16
0
287
0
0
482
0
0
383
0
0
307
1
0
315
7
0
314
6
0
663
2
0
383
1
0
345
2
2
463
11
0
231
1
0
265
31
0
203
42
0
291
149
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

27-Apr-05
27-Apr-05
27-Apr-05
28-Apr-05
28-Apr-05
28-Apr-05
29-Apr-05
29-Apr-05
29-Apr-05
2-May-05
2-May-05
2-May-05
3-May-05
3-May-05
3-May-05
4-May-05
4-May-05
4-May-05
5-May-05
5-May-05
5-May-05
6-May-05
6-May-05
6-May-05
9-May-05
9-May-05
9-May-05
10-May-05
10-May-05
10-May-05
11-May-05
11-May-05
11-May-05
12-May-05
12-May-05
12-May-05
13-May-05
13-May-05
13-May-05
16-May-05
16-May-05
16-May-05
17-May-05
17-May-05
17-May-05
18-May-05
18-May-05

28-Apr-05
26-May-05
30-Jun-05
28-Apr-05
26-May-05
30-Jun-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05

1080
1060.15
0
1082.5
1077
0
1092
0
0
1073.1
1065
0
1103
0
0
1090
1095
0
1095.25
1103.8
0
1104
0
0
1090
0
0
1108.1
0
0
1109
1114
0
1114
1109
0
1133
1116
0
1138.95
1120.05
1160
1190
1166
1159.5
1167.9
1140

1089.9
1086.05
0
1111.9
1101.7
0
1092
0
0
1108
1065
0
1118.8
0
0
1102
1095
0
1112
1103.8
0
1113.2
0
0
1114
0
0
1116
0
0
1126
1118
0
1133.35
1120
0
1136
1118
0
1193.85
1183
1164
1190
1168
1159.5
1175
1151.95

1075
1060.1
0
1080.15
1074.25
0
1066.5
0
0
1073.1
1065
0
1088.05
0
0
1084
1090
0
1095
1076
0
1092.2
0
0
1090
0
0
1105
0
0
1101
1087.9
0
1112.4
1109
0
1126
1115
0
1136.6
1120.05
1155
1167
1148
1151.15
1146.25
1130

1083.05 1084.95 1083.05

1078.65 1077.5 1078.65
1093.9 1093.9 1101.95
1096.3
1093 1096.4
1092.2
1092 1092.2
1093.9 1093.9 1107.55
1073.45 1073.5 1073.45
1093.9 1093.9 1093.85
1112.55
0 1098.9
1103.8
1100 1103.8
1065
1065 1115.15
1112.55
0 1120.25
1090.6
1089 1090.6
1065
1065 1101.95
1112.55
0
1107
1089.7 1096.1 1089.7
1090
1090
1090
1112.55
0 1105.05
1105.75 1107.9 1105.75
1076
1076 1120.4
1112.55
0 1125.6
1109.7 1111.1 1109.7
1076
1076 1124.95
1112.55
0 1130.1
1109.85
1108 1109.85
1076
1076 1132.45
1112.55
0 1137.65
1108.4 1111.5 1108.4
1076
1076 1130.6
1112.55
0 1135.8
1113.7
1115 1113.7
1098
1098
1098
1112.55
0 1139.75
1130.35
1131 1130.35
1116.8 1117.55 1116.8
1112.55
0 1154.7
1133.95
1136 1133.95
1118
1118 1149.3
1112.55
0 1154.6
1188.6
1187 1188.6
1179.55
1183 1179.55
1164
1164 1204.5
1173.9
1168 1173.9
1154.35
1152 1154.35
1157.9 1157.9 1157.9
1170.55
1175 1170.55
1151.35 1150.8 1151.35

525
418
0
1190
820
0
505
0
0
649
1
0
818
0
0
547
2
0
384
2
0
600
0
0
451
0
0
404
0
0
2175
42
0
836
42
0
207
18
0
916
40
6
891
161
26
947
54

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

18-May-05
19-May-05
19-May-05
19-May-05
20-May-05
20-May-05
20-May-05
23-May-05
23-May-05
23-May-05
24-May-05
24-May-05
24-May-05
25-May-05
25-May-05
25-May-05
27-May-05
27-May-05
27-May-05
30-May-05
30-May-05
30-May-05
31-May-05
31-May-05
31-May-05
1-Jun-05
1-Jun-05
1-Jun-05
2-Jun-05
2-Jun-05
2-Jun-05
3-Jun-05
3-Jun-05
3-Jun-05
4-Jun-05
4-Jun-05
4-Jun-05
6-Jun-05
6-Jun-05
6-Jun-05
7-Jun-05
7-Jun-05
7-Jun-05
8-Jun-05
8-Jun-05
8-Jun-05
9-Jun-05

28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
26-May-05
30-Jun-05
28-Jul-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05

0
1184
1145
1199.25
1216
1215
0
1215
1193.85
1195.95
1210
1209.9
1193.95
1208.65
1200
0
1207
0
0
1210
0
0
1197.2
0
0
1212
0
0
1231
0
0
1228.95
1239.9
0
1220
0
0
1237
1256
0
1248
1242.5
0
1263
1247
0
1236

0
1223.7
1199
1199.25
1220
1215
0
1228
1211
1197.8
1223.95
1209.9
1193.95
1227
1210
0
1225
0
0
1217
0
0
1212.45
0
0
1238.65
0
0
1237
0
0
1252.7
1239.9
0
1244
0
0
1258.4
1256
0
1263
1242.5
0
1264.5
1247
0
1253.65

0
1177
1145
1199.25
1207.5
1187
0
1206
1184.25
1195.95
1194.4
1178.5
1193.95
1208.65
1190
0
1196.15
0
0
1186.1
0
0
1187
0
0
1212
0
0
1223
0
0
1219
1239.9
0
1220
0
0
1236
1256
0
1242
1242.5
0
1230
1243
0
1236

1157.9
1215.4
1194.45
1199.25
1215.3
1194.95
1199.25
1216.7
1200
1197.8
1213.2
1196.2
1193.95
1215.25
1194.9
1193.95
1209.35
1193.95
1250.65
1197.45
1193.95
1250.65
1208.05
1193.95
1250.65
1228.35
1193.95
1250.65
1226.45
1193.95
1250.65
1247.15
1239.9
1250.65
1237.65
1239.9
1250.65
1250.8
1256
1250.65
1258.85
1242.5
1250.65
1239.95
1243
1250.65
1241.4

1157.9
1222
1197
1199.25
1215
1196
1199.25
1213.25
1200
1197.8
1210
1194.5
1193.95
1217
1195
1193.95
1211
1193.95
0
1197.1
1193.95
0
1207
1193.95
0
1230
1193.95
0
1225
1193.95
0
1248
1239.9
0
1238.05
1239.9
0
1255
1256
0
1260.1
1242.5
0
1244
1243
0
1241.6

1196.85
1215.4
1194.45
1199.25
1215.3
1194.95
1229.75
1216.7
1200
1228.2
1213.2
1196.2
1193.95
1215.25
1194.9
1226.2
1209.35
1245.95
1251.65
1197.45
1241.15
1246.8
1208.05
1242.2
1247.9
1228.35
1266.45
1272.25
1226.45
1274
1279.8
1247.15
1287.25
1293.05
1237.65
1285.15
1290.95
1250.8
1293.3
1299.2
1258.85
1299.9
1305.8
1239.95
1271.65
1277.4
1241.4

0
1333
52
1
698
147
0
694
239
2
1061
846
1
1462
1172
0
1090
0
0
751
0
0
561
0
0
1587
0
0
1256
0
0
1192
1
0
233
0
0
741
1
0
528
1
0
720
2
0
550

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

9-Jun-05
9-Jun-05
10-Jun-05
10-Jun-05
10-Jun-05
13-Jun-05
13-Jun-05
13-Jun-05
14-Jun-05
14-Jun-05
14-Jun-05
15-Jun-05
15-Jun-05
15-Jun-05
16-Jun-05
16-Jun-05
16-Jun-05
17-Jun-05
17-Jun-05
17-Jun-05
20-Jun-05
20-Jun-05
20-Jun-05
21-Jun-05
21-Jun-05
21-Jun-05
22-Jun-05
22-Jun-05
22-Jun-05
23-Jun-05
23-Jun-05
23-Jun-05
24-Jun-05
24-Jun-05
24-Jun-05
27-Jun-05
27-Jun-05
27-Jun-05
28-Jun-05
28-Jun-05
28-Jun-05
29-Jun-05
29-Jun-05
29-Jun-05
30-Jun-05
30-Jun-05
30-Jun-05

28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05
30-Jun-05
28-Jul-05
25-Aug-05

1242
0
1254
1229.95
0
1220
1202
0
1200
1185
0
1215
1200.7
0
1201.25
1202.05
0
1214.1
1218.25
0
1244.95
1225
0
1215
1218
0
1215.1
1247
0
1246
1247.4
0
1280.6
1274
0
1287
1283.15
0
1294
1263.05
0
1301
1292.05
1330
1375
1355
0

1242
0
1254
1229.95
0
1223.9
1202
0
1212
1209
0
1215
1210
0
1253
1220
0
1228
1218.25
0
1245
1227
0
1222
1224.6
0
1252.95
1253
0
1295
1282
0
1300.1
1295
0
1305.95
1298
0
1307.7
1296
0
1373.9
1352.8
1335
1395
1374.9
0

1240
0
1207.6
1208.1
0
1184.1
1192.05
0
1185
1185
0
1199.5
1200.7
0
1200
1202.05
0
1205
1215
0
1219
1218.5
0
1211
1213
0
1214.15
1242.55
0
1235.15
1244
0
1275
1269
0
1283
1275
0
1285.5
1263.05
0
1296.1
1282.25
1330
1360
1350
0

1240
1240
1240
1250.65
0 1286.15
1213.8
1220 1213.8
1208.1 1208.1 1249.4
1250.65
0 1255.1
1196.1 1193.5 1196.1
1200
1200 1230.2
1250.65
0 1235.8
1208.65
1210 1208.65
1209
1209
1209
1250.65
0 1250.5
1203.75
1202 1203.75
1209
1209 1236.45
1250.65
0 1242.05
1223.35
1222 1223.35
1220
1220 1259.95
1250.65
0 1265.65
1222.95 1224.8 1222.95
1218.15 1218.15 1218.15
1250.65
0 1268.05
1221.95
1225 1221.95
1218.5 1218.5 1218.5
1250.65
0 1268.5
1218.9
1219 1218.9
1222.65 1222.65 1222.65
1250.65
0 1261.25
1245.5
1245 1245.5
1246.85
1245 1246.85
1250.65
0 1283.6
1284.6 1293.8 1284.6
1277.15 1275.05 1277.15
1250.65
0 1326.35
1295
1297
1295
1290.45 1293.5 1290.45
1250.65
0 1332.5
1292.6
1299 1292.6
1278.8 1284.9 1278.8
1250.65
0 1337.15
1302.45
1306 1302.45
1291
1291
1291
1250.65
0 1343.6
1364
1371
1364
1343.35
1351 1343.35
1335
1335 1365.75
1387.1 1383.5 1383.6
1365.85
1363 1365.85
1335
1335 1396.3

2
0
736
3
0
688
6
0
606
8
0
239
14
0
725
6
0
268
8
0
293
6
0
195
38
0
701
41
0
1001
230
0
742
379
0
625
303
0
824
411
0
1579
1028
2
1481
1274
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

1-Jul-05
1-Jul-05
1-Jul-05
4-Jul-05
4-Jul-05
4-Jul-05
5-Jul-05
5-Jul-05
5-Jul-05
6-Jul-05
6-Jul-05
6-Jul-05
7-Jul-05
7-Jul-05
7-Jul-05
8-Jul-05
8-Jul-05
8-Jul-05
11-Jul-05
11-Jul-05
11-Jul-05
12-Jul-05
12-Jul-05
12-Jul-05
13-Jul-05
13-Jul-05
13-Jul-05
14-Jul-05
14-Jul-05
14-Jul-05
15-Jul-05
15-Jul-05
15-Jul-05
18-Jul-05
18-Jul-05
18-Jul-05
19-Jul-05
19-Jul-05
19-Jul-05
20-Jul-05
20-Jul-05
20-Jul-05
21-Jul-05
21-Jul-05
21-Jul-05
22-Jul-05
22-Jul-05

28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05

1355
1385
1346 1378.05 1381.05 1378.05
1365
1370
1365 1369.95
1370 1369.95
0
0
0 1404.25
0 1407.85
1372
1381
1372 1377.9 1379.15 1377.9
0
0
0 1369.95
1370 1391.95
0
0
0 1404.25
0 1400.1
1379
1379
1360 1361.75 1361.9 1361.75
1367
1367 1360.5 1360.5 1360.5
1386
0
0
0 1404.25
0 1394.15
1362.05
1369 1356.55 1364.2 1367.8 1364.2
0
0
0 1360.5 1360.5 1373.7
0
0
0 1404.25
0 1381.65
1369.9
1379
1345 1349.8
1345 1349.8
0
0
0 1360.5 1360.5 1356.8
0
0
0 1404.25
0 1364.7
1351
1354
1320 1344.4 1343.9 1344.4
1344
1344
1344
1344
1344
1344
0
0
0 1404.25
0 1360.15
1349 1395.8
1349 1384.75
1374 1384.75
0
0
0
1344
1344 1408.5
0
0
0 1404.25
0 1416.65
1380
1389
1369 1383.8
1385 1383.8
0
0
0
1344
1344 1402.75
0
0
0 1404.25
0 1410.9
1390
1390 1351.6 1362.05 1365.9 1362.05
1356
1356
1356
1356
1356
1356
0
0
0 1404.25
0 1398.6
1370
1384 1356.1 1364.6 1365.1 1364.6
1341
1387
1341 1365.75 1360.1 1365.75
0
0
0 1404.25
0
1388
1361.05
1389 1361.05 1383.25 1386.1 1383.25
1381
1383
1371
1383
1383 1399.05
0
0
0 1404.25
0 1407.1
1385 1427.4
1376 1420.95
1423 1420.95
1385 1424.7
1385 1422.95 1422.95 1422.95
0
0
0 1404.25
0 1442.2
1425
1425
1402 1409.55 1410.05 1409.55
1411.55 1411.55 1400.1 1406.55 1407.1 1406.55
0
0
0 1404.25
0 1420.95
1408
1408
1388 1390.8
1388 1390.8
1396
1400
1387
1387
1387 1407.2
0
0
0 1404.25
0 1415.3
1381 1395.7
1380 1384.65
1387 1384.65
1390
1390
1376
1380
1380
1380
0
0
0 1404.25
0 1396.1
1370
1388
1370 1382.95 1386.9 1382.95
1378.95 1385.5 1365.2 1380.15 1377.05 1380.15

1057
3
0
557
0
0
411
4
0
432
0
0
559
0
0
668
1
0
964
0
0
471
0
0
647
1
0
571
9
0
504
79
0
878
16
0
454
32
0
472
18
0
550
58
0
539
129

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

22-Jul-05
25-Jul-05
25-Jul-05
25-Jul-05
26-Jul-05
26-Jul-05
26-Jul-05
27-Jul-05
27-Jul-05
27-Jul-05
29-Jul-05
29-Jul-05
29-Jul-05
1-Aug-05
1-Aug-05
1-Aug-05
2-Aug-05
2-Aug-05
2-Aug-05
3-Aug-05
3-Aug-05
3-Aug-05
4-Aug-05
4-Aug-05
4-Aug-05
5-Aug-05
5-Aug-05
5-Aug-05
8-Aug-05
8-Aug-05
8-Aug-05
9-Aug-05
9-Aug-05
9-Aug-05
10-Aug-05
10-Aug-05
10-Aug-05
11-Aug-05
11-Aug-05
11-Aug-05
12-Aug-05
12-Aug-05
12-Aug-05
16-Aug-05
16-Aug-05
16-Aug-05
17-Aug-05

29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
28-Jul-05
25-Aug-05
29-Sep-05
25-Aug-05
29-Sep-05
27-Oct-05
25-Aug-05
29-Sep-05
27-Oct-05
25-Aug-05
29-Sep-05
27-Oct-05
25-Aug-05
29-Sep-05
27-Oct-05
25-Aug-05
29-Sep-05
27-Oct-05
25-Aug-05
29-Sep-05
27-Oct-05
25-Aug-05
29-Sep-05
27-Oct-05
25-Aug-05
29-Sep-05
27-Oct-05
25-Aug-05
29-Sep-05
27-Oct-05
25-Aug-05
29-Sep-05
27-Oct-05
25-Aug-05
29-Sep-05
27-Oct-05
25-Aug-05

0
0
0 1404.25
0 1391.35
1385
1415 1375.5 1401.65
1407 1401.65
1373.05
1420
1366 1391.3
1400 1391.3
0
0
0 1404.25
0 1411.1
1391.1 1422.5 1391.1 1416.65
1415 1416.65
1380
1417
1380 1410.65
1416 1410.65
0
0
0 1404.25
0 1432.6
1412 1428.8
1401 1424.25
1426 1424.25
1401.2
1419 1396.05 1415.9 1418.8 1415.9
0
0
0 1404.25
0 1431.35
1403 1457.95
1403 1451.7
1450 1449.1
1418.95
1438
1413 1425.3
1418 1425.3
0
0
0 1404.25
0 1464.05
1425
1446
1418 1436.2 1436.9 1436.2
0
0
0 1404.25
0 1460.2
0
0
0 1470.85
0 1466.85
1438 1482.5
1432
1476 1472.05
1476
0
0
0 1404.25
0 1481.2
0
0
0 1470.85
0 1488.05
1462
1542 1458.55 1512.8
1513 1512.8
0
0
0 1404.25
0 1529.05
0
0
0 1470.85
0 1536.15
1529.9
1540
1515 1523.65
1523 1523.65
0
0
0 1404.25
0 1541.3
0
0
0 1470.85
0 1548.45
1523
1523 1473.1 1483.2 1487.1 1483.2
1475
1480
1470
1475
1475
1475
0
0
0 1470.85
0 1498.95
1525
1525 1433.1 1439.6 1442.5 1439.6
0
0
0
1475
1475 1447.3
0
0
0 1470.85
0
1454
1440.05
1448
1422 1428.05 1429.45 1428.05
0
0
0
1475
1475 1447.15
0
0
0 1470.85
0 1453.85
1420 1439.8
1415 1423.65
1425 1423.65
1422 1432.95
1421
1421
1421 1424.05
0
0
0 1470.85
0 1430.65
1426
1464
1420 1437.75 1430.1 1437.75
1431
1455
1431 1445.65 1436.5 1445.65
0
0
0 1470.85
0 1445.6
1432
1432 1400.4 1405.65
1410 1405.65
1430
1430
1400 1406.6
1400 1406.6
0
0
0 1470.85
0 1410.85
1413 1427.9
1407 1408.6 1413.8 1408.6
1428 1432.95 1410.1 1410.1 1410.1 1418.8
0
0
0 1470.85
0 1425.35
1405.25 1448.9 1392.65 1446.15 1448.9 1446.15

0
313
134
0
602
452
0
702
570
0
1754
1531
0
448
0
0
1079
0
0
1367
0
0
634
0
0
815
4
0
586
0
0
515
0
0
763
4
0
1294
50
0
519
10
0
807
16
0
969

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

17-Aug-05
17-Aug-05
18-Aug-05
18-Aug-05
18-Aug-05
19-Aug-05
19-Aug-05
19-Aug-05
22-Aug-05
22-Aug-05
22-Aug-05
23-Aug-05
23-Aug-05
23-Aug-05
24-Aug-05
24-Aug-05
24-Aug-05
25-Aug-05
25-Aug-05
25-Aug-05
26-Aug-05
26-Aug-05
26-Aug-05
29-Aug-05
29-Aug-05
29-Aug-05
30-Aug-05
30-Aug-05
30-Aug-05
31-Aug-05
31-Aug-05
31-Aug-05
1-Sep-05
1-Sep-05
1-Sep-05
2-Sep-05
2-Sep-05
2-Sep-05
5-Sep-05
5-Sep-05
5-Sep-05
6-Sep-05
6-Sep-05
6-Sep-05
8-Sep-05
8-Sep-05
8-Sep-05

29-Sep-05
1408
1445 1406.05 1441.7
1445 1441.7
27-Oct-05
0
0
0 1470.85
0 1470.1
25-Aug-05
1454 1471.95
1422 1427.1
1427 1427.1
29-Sep-05
1466
1467
1422 1425.7
1422 1425.7
27-Oct-05
0
0
0 1470.85
0 1438.25
25-Aug-05
1420
1446 1416.2 1422.95 1428.65 1422.95
29-Sep-05 1414.45
1444 1413.25 1418.75 1424.5 1418.75
27-Oct-05
0
0
0 1470.85
0 1438.15
25-Aug-05
1444
1444 1400.1 1413.7 1415.1 1413.7
29-Sep-05
1430
1435
1396 1410.4 1405.1 1410.4
27-Oct-05
0
0
0 1470.85
0 1422.3
25-Aug-05
1408
1419
1336 1349.9
1364 1349.9
29-Sep-05
1405 1412.75
1336 1349.2 1357.75 1349.2
27-Oct-05
0
0
0 1470.85
0 1358.95
25-Aug-05
1364
1368
1338 1347.65 1345.45 1347.65
29-Sep-05 1350.05
1360
1321 1339.1 1337.2 1339.1
27-Oct-05
0
0
0 1470.85
0 1360.05
25-Aug-05
1359 1409.8
1337 1405.05
1407 1406.35
29-Sep-05
1334
1399
1331 1392.95
1386 1392.95
27-Oct-05
0
0
0 1470.85
0
1421
29-Sep-05
1386
1407 1365.05 1401.45
1402 1401.45
27-Oct-05
0
0
0 1470.85
0 1426.85
24-Nov-05
0
0
0 1427.55
0 1433.4
29-Sep-05
1401
1425
1355 1364.25
1363 1364.25
27-Oct-05
0
0
0 1470.85
0 1389.2
24-Nov-05
0
0
0 1427.55
0 1395.6
29-Sep-05 1369.4 1380.4 1365.25 1375.2 1380.4 1375.2
27-Oct-05
1366
1366
1366
1366
1366 1392.45
24-Nov-05
0
0
0 1427.55
0 1398.8
29-Sep-05
1373
1416
1368 1407.1
1416 1407.1
27-Oct-05 1408.6 1408.6 1408.6 1408.6 1408.6 1408.6
24-Nov-05
0
0
0 1427.55
0 1432.15
29-Sep-05
1418
1465
1418 1458.2
1453 1458.2
27-Oct-05
1460
1460 1450.05 1456.7
1460 1456.7
24-Nov-05
0
0
0 1427.55
0 1477.7
29-Sep-05
1459 1495.5
1459 1489.55
1486 1489.55
27-Oct-05
1469
1485
1469
1485
1485 1516.55
24-Nov-05
0
0
0 1427.55
0 1523.45
29-Sep-05
1499 1503.35 1475.3 1489.15
1488 1489.15
27-Oct-05 1493.5 1493.5 1493.5 1493.5 1493.5 1502.8
24-Nov-05
0
0
0 1427.55
0 1509.75
29-Sep-05
1492
1498
1470 1473.9 1473.95 1473.9
27-Oct-05
1480
1480
1474
1474
1474 1481.35
24-Nov-05
0
0
0 1427.55
0 1488.15
29-Sep-05
1474 1549.5 1473.55 1539.4
1548 1539.4
27-Oct-05
1445
1549
1445 1535.9 1539.9 1535.9
24-Nov-05
0
0
0 1427.55
0 1556.7

28
0
887
35
0
431
98
0
286
156
0
846
532
0
832
693
0
1172
922
0
703
0
0
476
0
0
369
2
0
762
1
0
1321
5
0
1248
4
0
686
1
0
408
2
0
2150
104
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

9-Sep-05
9-Sep-05
9-Sep-05
12-Sep-05
12-Sep-05
12-Sep-05
13-Sep-05
13-Sep-05
13-Sep-05
14-Sep-05
14-Sep-05
14-Sep-05
15-Sep-05
15-Sep-05
15-Sep-05
16-Sep-05
16-Sep-05
16-Sep-05
19-Sep-05
19-Sep-05
19-Sep-05
20-Sep-05
20-Sep-05
20-Sep-05
21-Sep-05
21-Sep-05
21-Sep-05
22-Sep-05
22-Sep-05
22-Sep-05
23-Sep-05
23-Sep-05
23-Sep-05
26-Sep-05
26-Sep-05
26-Sep-05
27-Sep-05
27-Sep-05
27-Sep-05
28-Sep-05
28-Sep-05
28-Sep-05
29-Sep-05
29-Sep-05
29-Sep-05
3-Oct-05
3-Oct-05

29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
29-Sep-05
27-Oct-05
24-Nov-05
27-Oct-05
24-Nov-05

1546 1573.9
1531 1555.45
1552 1555.45
1564
1570 1551.05
1555
1555
1555
0
0
0 1427.55
0 1570.85
1559.9
1587 1541.1 1582.55
1587 1582.55
1535.1
1586 1535.1 1580.35
1586 1580.35
0
0
0 1427.55
0 1607.55
1580.05 1651.55 1573.1 1637.35
1644 1637.35
1584.05
1644
1576 1632.1 1640.1 1632.1
0
0
0 1427.55
0 1654.2
1636.05 1678.9 1631.15 1644.3 1646.7 1644.3
1675
1675
1630 1641.2
1648 1641.2
0
0
0 1427.55
0 1668.7
1648 1663.7 1632.5 1639.95 1640.25 1639.95
1652.5 1652.5 1639.2
1640
1640
1640
0
0
0 1427.55
0 1654.15
1642
1660 1625.05 1648.1
1650 1648.1
1650 1660.8
1630 1655.5 1660.8 1655.5
0
0
0 1427.55
0 1664.2
1668.8 1674.2
1650 1671.25 1670.05 1671.25
1660 1675.5 1653.5 1674.05 1671.5 1674.05
0
0
0 1427.55
0 1696.75
1671
1671 1642.1 1648.7
1651 1648.7
1660
1670 1646.1 1650.4 1650.1 1650.4
0
0
0 1427.55
0 1678.5
1638.15
1670 1576.75 1659.9 1659.95 1659.9
1636
1665 1586.25 1659.1 1653.5 1659.1
0
0
0 1427.55
0 1687.65
1652 1667.7
1597 1618.55
1616 1618.55
1650.1 1665.1
1600 1617.8 1610.1 1617.8
0
0
0 1427.55
0 1641.65
1635
1635
1601 1616.4
1613 1616.4
1675
1675
1600 1617.15
1613 1617.15
0
0
0 1427.55
0 1629.5
1617
1643
1610 1634.05 1631.55 1634.05
1620.1
1642 1611.05 1632.6 1630.85 1632.6
0
0
0 1427.55
0 1644.75
1637.9 1674.9 1630.55 1666.5 1659.9 1666.5
1635
1679
1630
1670 1662.8
1670
1594.1 1594.1 1594.1 1594.1 1594.1 1594.1
1668 1674.8
1640 1650.6 1650.7 1650.6
1670
1679
1645 1658.5
1660 1658.5
0
0
0 1594.1 1594.1 1664.65
1653
1675
1652
1665 1663.85 1662.8
1672.3
1681 1663.1 1670.4
1674 1670.4
0
0
0 1594.1 1594.1 1678.1
1705
1755
1704 1749.3 1754.9 1749.3
1705
1774
1705 1745.1 1749.15 1745.1

1723
22
0
1250
71
0
1775
50
0
1976
50
0
743
105
0
1166
209
0
988
98
0
826
124
0
1915
216
0
1481
461
0
636
160
0
666
308
0
1051
592
1
871
693
0
989
957
0
1858
24

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

3-Oct-05
4-Oct-05
4-Oct-05
4-Oct-05
5-Oct-05
5-Oct-05
5-Oct-05
6-Oct-05
6-Oct-05
6-Oct-05
7-Oct-05
7-Oct-05
7-Oct-05
10-Oct-05
10-Oct-05
10-Oct-05
11-Oct-05
11-Oct-05
11-Oct-05
13-Oct-05
13-Oct-05
13-Oct-05
14-Oct-05
14-Oct-05
14-Oct-05
17-Oct-05
17-Oct-05
17-Oct-05
18-Oct-05
18-Oct-05
18-Oct-05
19-Oct-05
19-Oct-05
19-Oct-05
20-Oct-05
20-Oct-05
20-Oct-05
21-Oct-05
21-Oct-05
21-Oct-05
24-Oct-05
24-Oct-05
24-Oct-05
25-Oct-05
25-Oct-05
25-Oct-05
26-Oct-05

29-Dec-05
0
0
0 1687.7
0 1793.6
27-Oct-05
1759
1822 1752.4 1806.3 1816.9 1806.3
24-Nov-05
1768
1805
1768
1798
1805
1798
29-Dec-05
0
0
0 1687.7
0 1831.3
27-Oct-05
1806
1819
1774 1785.7 1787.5 1785.7
24-Nov-05
1803
1804 1772.1 1779.8 1779.8 1779.8
29-Dec-05
0
0
0 1687.7
0 1804.9
27-Oct-05 1751.3
1778
1725 1730.7
1726 1730.7
24-Nov-05
1755 1764.9
1730
1730
1730 1739.55
29-Dec-05
0
0
0 1687.7
0 1749.55
27-Oct-05
1740
1765
1715 1739.95
1739 1739.95
24-Nov-05 1747.15
1760
1720 1744.9 1744.9 1746.75
29-Dec-05
0
0
0 1687.7
0 1756.8
27-Oct-05
1744 1758.9
1726 1738.4
1742 1738.4
24-Nov-05 1701.1
1737
1701
1737
1737 1748.9
29-Dec-05
0
0
0 1687.7
0 1759.05
27-Oct-05
1749 1767.9 1711.55 1754.15
1753 1754.15
24-Nov-05 1653.95 1750.05 1653.95
1750
1750 1767.15
29-Dec-05
0
0
0 1687.7
0 1777.35
27-Oct-05
1728
1762
1728
1742 1737.25
1742
24-Nov-05
1752
1752
1745
1746
1746
1746
29-Dec-05
0
0
0 1687.7
0 1767.05
27-Oct-05
1730 1735.7 1687.2 1699.05 1706.9 1699.05
24-Nov-05 1711.05 1721.9
1695 1702.5
1700 1702.5
29-Dec-05
0
0
0 1687.7
0 1715.4
27-Oct-05 1724.9
1790
1716 1779.2
1789 1779.2
24-Nov-05
1731
1783 1720.05 1772.5
1783 1772.5
29-Dec-05
0
0
0 1687.7
0 1808.85
27-Oct-05
1784 1823.7
1762 1768.15
1765 1768.15
24-Nov-05
1786
1815
1763 1766.5
1763 1766.5
29-Dec-05
0
0
0 1687.7
0 1793.05
27-Oct-05
1798
1803
1727
1736
1748
1736
24-Nov-05
1742
1764
1725 1737.75 1746.85 1737.75
29-Dec-05
0
0
0 1687.7
0 1756.45
27-Oct-05 1779.9
1780
1701
1724 1718.2
1724
24-Nov-05
1740 1746.5
1706 1723.3
1725 1723.3
29-Dec-05
0
0
0 1687.7
0 1741.25
27-Oct-05
1725
1754 1722.5 1742.65 1752.4 1742.65
24-Nov-05
1730
1755 1722.1 1739.7
1749 1739.7
29-Dec-05
0
0
0 1687.7
0 1757.05
27-Oct-05
1759
1815
1759 1789.85
1782 1789.85
24-Nov-05 1755.1 1813.5 1755.1 1788.2
1786 1788.2
29-Dec-05
0
0
0 1687.7
0 1817.3
27-Oct-05
1795
1803 1761.1 1784.35
1778 1784.35
24-Nov-05
1771 1805.25
1760 1784.2 1779.8 1784.2
29-Dec-05
0
0
0 1687.7
0 1812.7
27-Oct-05
1780
1788
1757 1768.65
1768 1768.65

0
1787
11
0
1484
13
0
1611
14
0
1515
14
0
639
8
0
1069
21
0
1141
6
0
1423
38
0
2908
79
0
1642
77
0
1402
70
0
1098
84
0
1015
133
0
1820
716
0
1354
1057
0
747

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

26-Oct-05
26-Oct-05
27-Oct-05
27-Oct-05
27-Oct-05
28-Oct-05
28-Oct-05
28-Oct-05
31-Oct-05
31-Oct-05
31-Oct-05
1-Nov-05
1-Nov-05
1-Nov-05
2-Nov-05
2-Nov-05
2-Nov-05
7-Nov-05
7-Nov-05
7-Nov-05
8-Nov-05
8-Nov-05
8-Nov-05
9-Nov-05
9-Nov-05
9-Nov-05
10-Nov-05
10-Nov-05
10-Nov-05
11-Nov-05
11-Nov-05
11-Nov-05
14-Nov-05
14-Nov-05
14-Nov-05
16-Nov-05
16-Nov-05
16-Nov-05
17-Nov-05
17-Nov-05
17-Nov-05
18-Nov-05
18-Nov-05
18-Nov-05
21-Nov-05
21-Nov-05
21-Nov-05

24-Nov-05
29-Dec-05
27-Oct-05
24-Nov-05
29-Dec-05
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06

1750
0
1772
1756
1710
1717
0
0
1672
1680
0
1731.95
1712.55
0
1722
1725.55
0
1764
1774.7
0
1772
1765.05
0
1834.4
1856.95
0
1847.8
1840
0
1819.75
1820
0
1887
1891
0
1884.05
1869.05
0
1907
1912
0
1936
1945
0
2002
1991
0

1786
0
1772
1770
1715
1717
0
0
1728
1719
0
1744
1712.55
0
1770
1762.5
0
1781.8
1778.9
0
1828.9
1810
0
1867.95
1860
0
1847.8
1840
0
1883.5
1881.35
0
1898.85
1891
0
1909
1908
0
1947.8
1949.6
0
2016
2013.6
0
2048
2045
0

1750
0
1712.3
1710.25
1710
1646
0
0
1665.05
1670.1
0
1710
1712.55
0
1717.25
1725.55
0
1740
1750
0
1762
1765.05
0
1830
1760.65
0
1791
1800
0
1814.05
1820
0
1862.1
1858.55
0
1863
1865
0
1901.1
1900
0
1930
1935
0
1980
1972
0

1766.85
1687.7
1723.9
1725.95
1712.5
1657.35
1712.5
1740.6
1710.95
1719
1740.6
1718.25
1712.55
1740.6
1758.75
1762.5
1740.6
1772
1774
1740.6
1820.5
1808.05
1740.6
1845.15
1846.85
1740.6
1807.45
1839.4
1740.6
1874.9
1879.25
1740.6
1883.95
1882.05
1740.6
1903.9
1902.5
1740.6
1941.1
1942.3
1740.6
1996.6
1991.9
1740.6
2041.3
2038.05
1740.6

1771
0
1713.05
1725.85
1715
1656
1715
0
1728
1719
0
1711.1
1712.55
0
1753.1
1762.5
0
1768.5
1774
0
1822
1810
0
1842.5
1846.85
0
1811.9
1839.4
0
1874
1875.05
0
1881
1882
0
1907
1908
0
1940
1943.1
0
1994
1991
0
2044
2042
0

1766.85
1784.95
1714.25
1725.95
1712.5
1657.35
1678
1685.7
1710.95
1724.15
1731.95
1718.25
1712.55
1744.75
1758.75
1770.05
1778.15
1772
1782.75
1791
1820.5
1808.05
1843.75
1845.15
1846.85
1866.45
1807.45
1839.4
1825.3
1874.9
1879.25
1894.2
1883.95
1882.05
1906.1
1903.9
1902.5
1920.95
1941.1
1942.3
1958.3
1996.6
1991.9
2025.1
2041.3
2038.05
2073.15

592
0
1122
1094
4
1336
0
0
793
8
0
397
3
0
1361
20
0
976
20
0
1880
14
0
1688
35
0
1227
19
0
2201
15
0
1352
10
0
1580
36
0
2468
252
0
4387
625
0
3312
1021
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

22-Nov-05
22-Nov-05
22-Nov-05
23-Nov-05
23-Nov-05
23-Nov-05
24-Nov-05
24-Nov-05
24-Nov-05
25-Nov-05
25-Nov-05
25-Nov-05
26-Nov-05
26-Nov-05
26-Nov-05
28-Nov-05
28-Nov-05
28-Nov-05
29-Nov-05
29-Nov-05
29-Nov-05
30-Nov-05
30-Nov-05
30-Nov-05
1-Dec-05
1-Dec-05
1-Dec-05
2-Dec-05
2-Dec-05
2-Dec-05
5-Dec-05
5-Dec-05
5-Dec-05
6-Dec-05
6-Dec-05
6-Dec-05
7-Dec-05
7-Dec-05
7-Dec-05
8-Dec-05
8-Dec-05
8-Dec-05
9-Dec-05
9-Dec-05
9-Dec-05
12-Dec-05
12-Dec-05

24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
24-Nov-05
29-Dec-05
25-Jan-06
29-Dec-05
25-Jan-06
23-Feb-06
29-Dec-05
25-Jan-06
23-Feb-06
29-Dec-05
25-Jan-06
23-Feb-06
29-Dec-05
25-Jan-06
23-Feb-06
29-Dec-05
25-Jan-06
23-Feb-06
29-Dec-05
25-Jan-06
23-Feb-06
29-Dec-05
25-Jan-06
23-Feb-06
29-Dec-05
25-Jan-06
23-Feb-06
29-Dec-05
25-Jan-06
23-Feb-06
29-Dec-05
25-Jan-06
23-Feb-06
29-Dec-05
25-Jan-06
23-Feb-06
29-Dec-05
25-Jan-06
23-Feb-06
29-Dec-05
25-Jan-06

2041
2028
0
2050
2050
0
2070
2070
2114.7
2079
2054.5
0
2079.05
2070.05
0
2078.05
2092.05
0
2130
2100.6
0
2085
2084.05
0
2015
2012.05
0
2048.5
2054.7
0
2011
1990.55
0
2005
1996.05
0
2000
2001
0
2009
2024
0
2036.1
2079.7
0
2100
2125

2077.7
2078
0
2068.5
2070
0
2102
2107.5
2114.7
2098
2094.9
0
2092
2070.05
0
2153.9
2150
0
2130
2102
0
2104.95
2084.05
0
2048
2055.05
0
2050
2054.7
0
2025
2020
0
2017.95
2020
0
2009.5
2004
0
2039
2039
0
2099.8
2105
0
2157
2149

2024.05
2018.55
0
2041.5
2035
0
2063
2070
2114.7
2052.5
2054.5
0
2060
2070.05
0
2077.35
2089.95
0
2084.5
2100.3
0
2016.1
2056.05
0
1997
2006
0
1986.05
2019.2
0
1995.2
1990.55
0
1985
1995
0
1987.2
2001
0
2000
2017
0
2036.1
2079.7
0
2100
2123

2044.9
2045.05
1740.6
2065
2066.4
1740.6
2069.55
2078.1
2114.7
2076.5
2094.9
2098.65
2078.3
2070.05
2098.65
2131.5
2130.1
2098.65
2088.7
2100.75
2098.65
2024.35
2056.05
2098.65
2037.6
2055.05
2098.65
1998.7
2020
2098.65
2015.85
2010.7
2098.65
1996.75
2001.2
2098.65
2005.45
2004
2098.65
2027.8
2037
2098.65
2094.7
2091.05
2098.65
2128.45
2131.5

2045
2045
0
2067.9
2066
0
2066.35
2077.75
2114.7
2074.5
2094.9
0
2076.5
2070.05
0
2130
2130.1
0
2084.55
2100.75
0
2020
2056.05
0
2038.45
2055.05
0
2001
2020
0
2006.5
2010.7
0
1991
2000
0
2006.5
2004
0
2030
2037
0
2098
2091.05
0
2123
2131

2044.9
2045.05
2077.1
2065
2066.4
2087.1
2066
2078.1
2088.2
2076.5
2086.6
2097
2078.3
2085.15
2095.5
2131.5
2138.4
2149.1
2088.7
2091.6
2102.05
2024.35
2029.5
2039.7
2037.6
2055.05
2048.7
1998.7
2001.9
2011.95
2015.85
2010.7
2028.05
1996.75
2001.2
2014.35
2005.45
2007.6
2017.75
2027.8
2037
2042.5
2094.7
2098.95
2109.6
2128.45
2131.5

2838
1363
0
1330
945
0
1732
1821
1
1672
5
0
519
1
0
2835
12
0
1533
6
0
1993
7
0
2592
12
0
1757
3
0
1581
7
0
1216
22
0
702
2
0
1907
5
0
3021
11
0
2096
16

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

12-Dec-05
13-Dec-05
13-Dec-05
13-Dec-05
14-Dec-05
14-Dec-05
14-Dec-05
15-Dec-05
15-Dec-05
15-Dec-05
16-Dec-05
16-Dec-05
16-Dec-05
19-Dec-05
19-Dec-05
19-Dec-05
20-Dec-05
20-Dec-05
20-Dec-05
21-Dec-05
21-Dec-05
21-Dec-05
22-Dec-05
22-Dec-05
22-Dec-05
23-Dec-05
23-Dec-05
23-Dec-05
26-Dec-05
26-Dec-05
26-Dec-05
27-Dec-05
27-Dec-05
27-Dec-05
28-Dec-05
28-Dec-05
28-Dec-05
29-Dec-05
29-Dec-05
29-Dec-05
2-Jan-06
2-Jan-06
2-Jan-06
3-Jan-06
3-Jan-06
3-Jan-06
4-Jan-06

23-Feb-06
0
0
0 2098.65
0 2143.35
29-Dec-05 2111.5
2149
2101 2134.05
2137 2134.05
25-Jan-06
2120 2149.7
2110 2144.7
2145 2144.7
23-Feb-06
0
0
0 2098.65
0 2140.3
29-Dec-05
2140
2170 2117.1 2132.15
2126 2132.15
25-Jan-06 2140.05
2149 2130.15 2130.9
2131 2130.9
23-Feb-06
0
0
0 2098.65
0 2143.9
29-Dec-05
2138
2138
2086 2094.8 2093.05 2094.8
25-Jan-06
2130
2135 2098.5
2100
2100
2100
23-Feb-06
0
0
0 2098.65
0 2107.05
29-Dec-05 2090.1
2148
2090 2132.55
2134 2132.55
25-Jan-06
2129 2145.2
2104 2137.5
2137 2137.5
23-Feb-06
0
0
0 2098.65
0 2143.8
29-Dec-05
2145
2149 2115.15 2121.2
2122 2121.2
25-Jan-06 2137.25
2151
2130 2133.15
2130 2133.15
23-Feb-06
0
0
0 2098.65
0 2130.45
29-Dec-05
2105 2125.75 2091.1 2095.9
2097 2095.9
25-Jan-06
2125
2125
2102 2107.5
2108 2107.5
23-Feb-06
0
0
0 2098.65
0 2107.1
29-Dec-05
2072
2120
2072 2100.7 2108.5 2100.7
25-Jan-06
2116
2129 2095.25 2108.7
2110 2108.7
23-Feb-06
0
0
0 2098.65
0 2111.9
29-Dec-05
2118
2120
2088 2113.2 2115.95 2113.2
25-Jan-06 2116.05
2127 2098.65 2118.25
2118 2118.25
23-Feb-06
0
0
0 2098.65
0 2122.75
29-Dec-05
2115
2125
2080 2085.1
2085 2085.1
25-Jan-06
2140
2140
2090 2096.45 2097.5 2096.45
23-Feb-06
0
0
0 2098.65
0 2103.5
29-Dec-05
2065
2078
2020 2028.75
2020 2028.75
25-Jan-06
2085
2085 2028.05 2035.3
2030 2035.3
23-Feb-06
0
0
0 2098.65
0 2042.05
29-Dec-05
2020
2055
2020 2050.55 2049.3 2050.55
25-Jan-06
2072
2072
2025 2062.55
2061 2062.55
23-Feb-06
0
0
0 2098.65
0 2064.6
29-Dec-05 2046.5 2058.75
1995 2002.85
2002 2002.85
25-Jan-06
2056
2071
2010 2016.4 2021.5 2016.4
23-Feb-06
0
0
0 2098.65
0 2019.8
29-Dec-05
2001
2018 1987.5 1998.25
1999 1999.85
25-Jan-06
2020 2034.9
2005 2019.15 2017.15 2019.15
23-Feb-06
0
0
0 2098.65
0
2021
25-Jan-06
2020
2032
2002 2015.8
2016 2015.8
23-Feb-06
0
0
0 2098.65
0 2024.2
30-Mar-06
0
0
0 2034.3
0 2037.4
25-Jan-06
2015 2036.5
2003
2026
2026
2026
23-Feb-06
0
0
0 2098.65
0 2035.5
30-Mar-06
0
0
0 2034.3
0 2048.8
25-Jan-06
2040
2066
2037
2057 2054.1
2057

0
1248
37
0
2396
24
0
1149
130
0
960
18
0
797
18
0
784
85
0
665
103
0
924
229
0
924
247
0
940
599
0
869
501
0
1143
980
0
2580
2153
0
827
0
0
1077
0
0
1278

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

4-Jan-06
4-Jan-06
5-Jan-06
5-Jan-06
5-Jan-06
6-Jan-06
6-Jan-06
6-Jan-06
9-Jan-06
9-Jan-06
9-Jan-06
10-Jan-06
10-Jan-06
10-Jan-06
12-Jan-06
12-Jan-06
12-Jan-06
13-Jan-06
13-Jan-06
13-Jan-06
16-Jan-06
16-Jan-06
16-Jan-06
17-Jan-06
17-Jan-06
17-Jan-06
18-Jan-06
18-Jan-06
18-Jan-06
19-Jan-06
19-Jan-06
19-Jan-06
20-Jan-06
20-Jan-06
20-Jan-06
23-Jan-06
23-Jan-06
23-Jan-06
24-Jan-06
24-Jan-06
24-Jan-06
25-Jan-06
25-Jan-06
25-Jan-06
27-Jan-06
27-Jan-06
27-Jan-06

23-Feb-06
0
0
0 2098.65
0 2069.7
30-Mar-06
0
0
0 2034.3
0 2082.95
25-Jan-06
2072
2120
2060 2081.4 2078.1 2081.4
23-Feb-06
2035
2100
2035 2092.05 2092.05 2088.05
30-Mar-06
0
0
0 2034.3
0 2101.45
25-Jan-06
2075
2095 2035.1 2058.7
2060 2058.7
23-Feb-06
2081
2081 2049.75
2068
2068 2064.8
30-Mar-06
0
0
0 2034.3
0 2078.15
25-Jan-06
2061
2078
2050 2056.55
2056 2056.55
23-Feb-06
2065
2065
2065
2065
2065 2070.1
30-Mar-06
0
0
0 2034.3
0 2083.5
25-Jan-06
2060 2078.5
2020 2030.45 2032.9 2030.45
23-Feb-06
2060 2099.7 2025.05 2031.05
2042 2031.05
30-Mar-06
0
0
0 2034.3
0 2054.05
25-Jan-06 2006.3 2039.5
1997
2006 2003.1
2006
23-Feb-06
2035
2035
2015
2020
2020
2020
30-Mar-06
0
0
0 2034.3
0 2028.8
25-Jan-06
2014 2057.9
2008 2027.7
2028 2027.7
23-Feb-06
2060 2071.9
2026
2040
2035
2040
30-Mar-06
0
0
0 2034.3
0 2043.8
25-Jan-06
2030
2050
2025 2031.3
2030 2031.3
23-Feb-06
2049
2050
2036 2040.55 2040.1 2040.55
30-Mar-06
0
0
0 2034.3
0 2050.75
25-Jan-06 2040.5 2046.8
1986 1997.7
1995 1997.7
23-Feb-06 2045.15 2045.15
2000 2011.7
2003 2011.7
30-Mar-06
0
0
0 2034.3
0 2026.2
25-Jan-06
1985
2034 1957.3 2020.45
2019 2020.45
23-Feb-06 2001.1
2040
1990 2031.2
2025 2031.2
30-Mar-06
0
0
0 2034.3
0 2046.15
25-Jan-06
2030
2050
2023 2047.6 2047.15 2047.6
23-Feb-06
2050 2058.95 2031.15 2054.75
2058 2054.75
30-Mar-06
0
0
0 2034.3
0 2065.1
25-Jan-06
2052
2085 2045.05 2071.55
2063 2071.55
23-Feb-06
2062 2087.5
2052 2076.2
2071 2076.2
30-Mar-06
0
0
0 2034.3
0 2100.95
25-Jan-06
2060
2062 2021.6 2051.35
2051 2051.35
23-Feb-06 2059.95
2074 2050.3 2056.5
2057 2056.5
30-Mar-06
0
0
0 2034.3
0 2077.45
25-Jan-06
2059
2092
2047
2079 2076.1
2079
23-Feb-06 2058.1
2110 2055.25 2093.35
2098 2093.35
30-Mar-06
0
0
0 2034.3
0
2106
25-Jan-06
2085 2158.9
2081
2147
2144 2146.3
23-Feb-06
2101
2174 2097.1 2151.9
2149 2151.9
30-Mar-06
0
0
0 2034.3
0
2175
23-Feb-06
2159 2219.5 2155.1 2202.3
2209 2202.3
30-Mar-06 2213.25
2225
2123
2123
2123 2235.35
27-Apr-06
0
0
0 2187.65
0 2248.25

0
0
2805
7
0
1531
7
0
1187
1
0
913
16
0
1005
4
0
3540
25
0
1296
14
0
1823
84
0
1397
158
0
1272
139
0
2656
610
0
1123
521
0
2025
1627
0
2994
3419
0
2878
5
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

30-Jan-06
30-Jan-06
30-Jan-06
31-Jan-06
31-Jan-06
31-Jan-06
1-Feb-06
1-Feb-06
1-Feb-06
2-Feb-06
2-Feb-06
2-Feb-06
3-Feb-06
3-Feb-06
3-Feb-06
6-Feb-06
6-Feb-06
6-Feb-06
7-Feb-06
7-Feb-06
7-Feb-06
8-Feb-06
8-Feb-06
8-Feb-06
10-Feb-06
10-Feb-06
10-Feb-06
13-Feb-06
13-Feb-06
13-Feb-06
14-Feb-06
14-Feb-06
14-Feb-06
15-Feb-06
15-Feb-06
15-Feb-06
16-Feb-06
16-Feb-06
16-Feb-06
17-Feb-06
17-Feb-06
17-Feb-06
20-Feb-06
20-Feb-06
20-Feb-06
21-Feb-06
21-Feb-06

23-Feb-06
2211
2226 2163.1 2175.6
2178 2175.6
30-Mar-06
2185 2207.55
2185 2187.15 2187.15 2201.5
27-Apr-06
0
0
0 2187.65
0 2214.25
23-Feb-06
2176
2215
2165 2174.95
2175 2174.95
30-Mar-06
0
0
0 2187.15 2187.15 2180.9
27-Apr-06
0
0
0 2187.65
0 2193.7
23-Feb-06
2183
2218
2153 2169.25 2173.1 2169.25
30-Mar-06
2200
2224 2190.05 2192.05 2192.05 2192.05
27-Apr-06
0
0
0 2187.65
0 2199.65
23-Feb-06 2121.1
2190 2121.1 2152.1 2146.3 2152.1
30-Mar-06
0
0
0 2192.05 2192.05 2168.65
27-Apr-06
0
0
0 2187.65
0 2181.35
23-Feb-06
2147
2162 2123.25 2138.4
2139 2138.4
30-Mar-06
0
0
0 2192.05 2192.05 2165.55
27-Apr-06
0
0
0 2187.65
0 2178.15
23-Feb-06
2150 2219.9
2126 2190.95 2199.6 2190.95
30-Mar-06 2164.8
2227 2164.8 2195.2 2195.2 2195.2
27-Apr-06
0
0
0 2187.65
0 2228.35
23-Feb-06 2204.85
2210
2161 2179.6
2178 2179.6
30-Mar-06
2202
2208 2172.05 2172.05 2172.05 2205.35
27-Apr-06
0
0
0 2187.65
0 2218.25
23-Feb-06 2182.7
2234
2162 2222.45
2216 2222.45
30-Mar-06
0
0
0 2172.05 2172.05 2231.7
27-Apr-06
0
0
0 2187.65
0 2244.75
23-Feb-06
2230
2248
2197 2234.25 2232.1 2234.25
30-Mar-06 2242.05
2252
2215
2242
2252
2242
27-Apr-06
0
0
0 2187.65
0 2250.9
23-Feb-06 2230.7
2255 2222.3 2241.4
2236 2241.4
30-Mar-06 2240.25 2259.75 2235.9 2253.1 2246.1 2253.1
27-Apr-06
0
0
0 2187.65
0 2255.7
23-Feb-06
2245 2354.6
2238 2298.65
2311 2298.65
30-Mar-06
2260
2356
2250 2307.85
2313 2307.85
27-Apr-06
0
0
0 2187.65
0 2336.35
23-Feb-06 2316.8
2424
2314 2405.3 2403.7 2405.3
30-Mar-06
2369
2430
2351 2412.2
2411 2412.2
27-Apr-06
2430
2430
2325
2325
2325
2325
23-Feb-06
2402
2443
2377 2385.9 2380.1 2385.9
30-Mar-06 2412.1
2449 2390.05 2401.95
2395 2401.95
27-Apr-06
0
0
0
2325
2325 2411.8
23-Feb-06
2400
2450
2380 2388.35
2385 2388.35
30-Mar-06
2415
2454
2392 2400.05
2400 2400.05
27-Apr-06
0
0
0
2325
2325 2435.5
23-Feb-06
2390
2420
2358 2406.5
2401 2406.5
30-Mar-06
2377 2437.5
2370 2421.7 2416.25 2421.7
27-Apr-06
0
0
0
2325
2325
2447
23-Feb-06
2408
2559 2406.25 2544.75
2559 2544.75
30-Mar-06
2445
2568 2419.5 2553.9
2564 2553.9

1565
6
0
1398
0
0
2451
7
0
1233
0
0
834
0
0
1983
5
0
1211
7
0
2817
0
0
2500
42
0
1560
20
0
8973
114
0
7312
163
3
4575
288
0
4028
516
0
3064
1264
0
9644
2731

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

21-Feb-06
22-Feb-06
22-Feb-06
22-Feb-06
23-Feb-06
23-Feb-06
23-Feb-06
24-Feb-06
24-Feb-06
24-Feb-06
27-Feb-06
27-Feb-06
27-Feb-06
28-Feb-06
28-Feb-06
28-Feb-06
1-Mar-06
1-Mar-06
1-Mar-06
2-Mar-06
2-Mar-06
2-Mar-06
3-Mar-06
3-Mar-06
3-Mar-06
6-Mar-06
6-Mar-06
6-Mar-06
7-Mar-06
7-Mar-06
7-Mar-06
8-Mar-06
8-Mar-06
8-Mar-06
9-Mar-06
9-Mar-06
9-Mar-06
10-Mar-06
10-Mar-06
10-Mar-06
13-Mar-06
13-Mar-06
13-Mar-06
14-Mar-06
14-Mar-06
14-Mar-06
16-Mar-06

27-Apr-06
23-Feb-06
30-Mar-06
27-Apr-06
23-Feb-06
30-Mar-06
27-Apr-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06

0
0
0
2325
2325 2603.8
2563 2598.7
2512 2544.55
2528 2544.55
2575 2608.5
2533 2564.35
2552 2564.35
2924
2924
2187
2187
2187 2579.5
2540
2690
2539 2622.8
2621 2622.15
2555.1 2676.9
2525 2627.85
2629 2627.85
2674
2674
2672
2673
2673 2657.25
2642
2658 2590.5
2608
2604
2608
2652
2652
2603 2635.5 2635.5 2617.7
0
0
0
2673
0 2633.2
2615 2645.3 2550.1
2587
2587
2587
2605.05 2605.05
2580
2580
2580 2594.95
0
0
0
2673
0 2610.45
2609
2645
2553 2625.4
2605 2625.4
2554.95
2635 2554.95 2627.9
2620 2627.9
0
0
0
2673
0 2648.6
2624.95
2709 2602.25 2701.6
2705 2701.6
2630
2726
2630 2713.9
2708 2713.9
0
0
0
2673
0 2768.8
2713
2746
2690 2711.4
2715 2711.4
2720
2738
2686
2738
2738 2755.7
0
0
0
2673
0 2772.15
2718.5 2797.8 2718.5
2730
2731
2730
2790
2827
2735 2740.4 2740.4 2740.4
0
0
0
2673
0 2756.05
2738.95
2775 2738.95 2752.8 2752.9 2752.8
2760
2760
2755
2755
2755 2758.5
0
0
0
2673
0 2775.25
2764
2798
2750 2755.75 2750.05 2755.75
2780 2793.9
2760 2760.5
2760 2760.5
0
0
0
2673
0 2775.05
2730.2 2774.8
2691 2701.3
2694 2701.3
2745
2790
2710
2710
2710
2710
0
0
0
2673
0 2726.8
2710 2721.8
2660 2694.7 2689.9 2694.7
2712
2726
2681
2693
2693 2695.05
0
0
0
2673
0 2711.6
2714
2795
2700 2775.3
2774 2775.3
2755
2805 2716.1
2790
2790 2786.3
0
0
0
2673
0 2803.3
2780 2845.5
2761 2827.85
2825 2827.85
2800
2851
2789 2840.95 2832.85 2840.95
0
0
0
2673
0 2859.4
2830 2866.9
2803 2813.55 2812.45 2813.55
2950
2950
2822
2840
2840
2840
2860
2860
2860
2860
2860 2846.65
2820
2838
2807 2822.75 2817.5 2822.75

0
4872
2203
2
6302
4726
3
4431
11
0
4367
13
0
3737
43
0
7694
11
0
3465
18
0
5099
20
0
1680
3
0
2474
17
0
3150
16
0
2685
25
0
7186
31
0
6681
37
0
4796
62
1
1650

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

16-Mar-06
16-Mar-06
17-Mar-06
17-Mar-06
17-Mar-06
20-Mar-06
20-Mar-06
20-Mar-06
21-Mar-06
21-Mar-06
21-Mar-06
22-Mar-06
22-Mar-06
22-Mar-06
23-Mar-06
23-Mar-06
23-Mar-06
24-Mar-06
24-Mar-06
24-Mar-06
27-Mar-06
27-Mar-06
27-Mar-06
28-Mar-06
28-Mar-06
28-Mar-06
29-Mar-06
29-Mar-06
29-Mar-06
30-Mar-06
30-Mar-06
30-Mar-06
3-Apr-06
3-Apr-06
3-Apr-06
4-Apr-06
4-Apr-06
4-Apr-06
5-Apr-06
5-Apr-06
5-Apr-06
7-Apr-06
7-Apr-06
7-Apr-06
10-Apr-06
10-Apr-06
10-Apr-06

27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
30-Mar-06
27-Apr-06
25-May-06
27-Apr-06
25-May-06
29-Jun-06
27-Apr-06
25-May-06
29-Jun-06
27-Apr-06
25-May-06
29-Jun-06
27-Apr-06
25-May-06
29-Jun-06
27-Apr-06
25-May-06
29-Jun-06

2836
2849
2825
2834
2834 2837.15
2505
2945
2505
2890
2890
2890
2819.5
2835 2791.05 2799.35 2799.9 2799.35
2849
2849
2810 2816.7
2815 2816.7
0
0
0
2890
2890 2823.1
2812
2828 2775.1 2781.8
2787 2781.8
2810
2839
2790 2795.65 2802.5 2795.65
2711
3309
2711 2785.25
2830 2785.25
2790
2804
2710 2724.1 2726.1 2724.1
2807 2815.05
2728 2743.95 2759.95 2743.95
2880
2880
2710
2710
2710
2710
2729 2754.7 2670.25 2702.65
2697 2702.65
2730.2
2775
2696 2723.45
2725 2723.45
2710
2850
2710
2850
2850 2720.65
2715 2758.1
2705
2747 2740.1
2747
2735
2780
2727 2774.25
2763 2774.25
2720
3040
2705
3022
3022 2775.9
2750
2776
2700 2757.5
2755 2757.5
2761 2796.9
2756 2779.4 2775.1 2779.4
2880
2880
2691
2840
2840 2779.8
2768.7
2772 2736.05
2749 2740.3
2749
2799.95 2799.95
2760 2768.35
2764 2768.35
2702
2930
2702
2775
2775 2769.3
2745.05 2787.5 2735.5 2749.3 2750.5 2749.3
2774.95
2810
2755 2769.35 2770.25 2769.35
2795.1 2795.1
2751
2794
2794 2768.2
2745.2
2768
2722 2736.9 2736.75 2736.9
2756 2798.9
2750 2760.8
2763 2760.8
2750
2905
2725
2795
2795
2795
2748
2748 2690.25 2702.6 2695.15 2698.8
2774
2777
2725 2735.95
2730 2735.95
2825
2835
2730 2773.5
2747 2773.5
2799
2868
2785 2846.7
2848 2846.7
2851.95
2878 2832.6 2857.05 2857.05 2854.25
0
0
0 2757.5
0 2877.85
2850 2864.4 2808.2 2828.95
2830 2828.95
2868
2868
2842
2842
2842 2832.25
0
0
0 2757.5
0 2854.6
2840
2897 2828.5 2877.1 2890.1 2877.1
2900 2933.15 2838.5 2907.25 2933.15 2907.25
0
0
0 2757.5
0 2908.75
2847
2917
2805 2843.1
2815 2843.1
2918.5 2918.5
2839
2839
2839 2842.95
0
0
0 2757.5
0 2864.05
2839.9
2868
2820 2854.75
2840 2854.75
2813.95 2858.5 2813.95
2856
2856 2844.05
0
0
0 2757.5
0 2865.1

22
18
1825
26
0
2285
133
32
3557
316
2
5182
861
21
3904
555
24
2384
579
8
1861
1088
15
2947
1540
52
1653
1157
91
2600
1757
40
4501
12
0
2283
5
0
3482
11
0
3975
4
0
1518
13
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

12-Apr-06
12-Apr-06
12-Apr-06
13-Apr-06
13-Apr-06
13-Apr-06
17-Apr-06
17-Apr-06
17-Apr-06
18-Apr-06
18-Apr-06
18-Apr-06
19-Apr-06
19-Apr-06
19-Apr-06
20-Apr-06
20-Apr-06
20-Apr-06
21-Apr-06
21-Apr-06
21-Apr-06
24-Apr-06
24-Apr-06
24-Apr-06
25-Apr-06
25-Apr-06
25-Apr-06
26-Apr-06
26-Apr-06
26-Apr-06
27-Apr-06
27-Apr-06
27-Apr-06
28-Apr-06
28-Apr-06
28-Apr-06
29-Apr-06
29-Apr-06
29-Apr-06
2-May-06
2-May-06
2-May-06
3-May-06
3-May-06
3-May-06
4-May-06
4-May-06

27-Apr-06 2858.9
2910 2792.15 2813.2 2808.5 2813.2 3540
25-May-06
2875 2927.9 2830.1 2846.5 2830.1 2846.5
23
29-Jun-06
0
0
0 2757.5
0 2827.85
0
27-Apr-06
2800
2808
2638 2746.5
2760 2746.5 2595
25-May-06
2776
2797
2700 2745.3
2760 2745.3
23
29-Jun-06
0
0
0 2757.5
0 2759.2
0
27-Apr-06
2769
2788
2715
2779
2785
2779 1151
25-May-06 2774.5
2800
2747
2800
2800
2800
24
29-Jun-06
0
0
0 2757.5
0 2806.55
0
27-Apr-06
2789 3041.9 2782.2 3024.55
3020 3024.55 13422
25-May-06
2819
3055 2811.5
3046
3045
3046
120
29-Jun-06
0
0
0 2757.5
0 3044.35
0
27-Apr-06
3045
3058 2950.05 2977.15
2972 2977.15 7779
25-May-06 3068.3 3079.45
2970 2995.8
2985 2995.8
292
29-Jun-06
0
0
0 2757.5
0 2987.2
0
27-Apr-06
2990 3069.7 2981.1 3011.85
2998 3011.85 4477
25-May-06
3090
3090
3012 3037.65
3020 3037.65
168
29-Jun-06
0
0
0 2757.5
0 3020.75
0
27-Apr-06 3014.4
3034
2953 2999.7
2993 2999.7 2127
25-May-06
3030
3056
2980 3026.15
3011 3026.15
219
29-Jun-06
0
0
0 2757.5
0 3012.85
0
27-Apr-06
2993
2998 2935.35 2955.2
2947 2955.2 1853
25-May-06
3105
3105
2960 2982.2 2977.95 2982.2 1080
29-Jun-06
0
0
0 2757.5
0
2973
0
27-Apr-06
2920
2970
2832 2846.75
2850 2846.75 1793
25-May-06 2969.9
2970
2857 2872.35
2875 2872.35 1219
29-Jun-06
0
0
0 2757.5
0 2867.15
0
27-Apr-06
2850 2971.9
2850 2964.9
2965 2964.9 3724
25-May-06 2970.5
3005
2898 2996.8
3000 2996.8 2797
29-Jun-06
0
0
0 2757.5
0 2989.15
0
27-Apr-06
2972
3030
2930 2943.95
2930 2928.05 3130
25-May-06
3020
3070 2955.25 2969.85
2970 2969.85 3296
29-Jun-06
3000
3000
3000
3000
3000
3000
1
25-May-06 2901.25 2989.9
2870 2960.5
2971 2960.5 1872
29-Jun-06
2966
2966
2966
2966
2966 2976.35
1
27-Jul-06
0
0
0
2979
0 2992.1
0
25-May-06 2975.1
3064
2963 3045.3 3040.65 3045.3 1547
29-Jun-06
3070 3079.5
3070
3070
3070
3070
4
27-Jul-06
0
0
0
2979
0 3062.15
0
25-May-06
3060 3154.9
3060 3138.1 3132.05 3138.1 4193
29-Jun-06
3120
3181 3079.35
3155
3155
3155
7
27-Jul-06
0
0
0
2979
0 3170.25
0
25-May-06
3145
3174 3078.1 3159.6
3151 3159.6 2477
29-Jun-06
0
0
0
3155
3155 3166.05
0
27-Jul-06
0
0
0
2979
0 3182.85
0
25-May-06 3159.95
3189
3101 3113.85
3109 3113.85 1690
29-Jun-06
3160
3160
3125
3125
3125 3118.1
9

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

4-May-06
5-May-06
5-May-06
5-May-06
8-May-06
8-May-06
8-May-06
9-May-06
9-May-06
9-May-06
10-May-06
10-May-06
10-May-06
11-May-06
11-May-06
11-May-06
12-May-06
12-May-06
12-May-06
15-May-06
15-May-06
15-May-06
16-May-06
16-May-06
16-May-06
17-May-06
17-May-06
17-May-06
18-May-06
18-May-06
18-May-06
19-May-06
19-May-06
19-May-06
22-May-06
22-May-06
22-May-06
23-May-06
23-May-06
23-May-06
24-May-06
24-May-06
24-May-06
25-May-06
25-May-06
25-May-06
26-May-06

27-Jul-06
0
0
0
2979
0 3134.7
25-May-06
3120 3154.35
3105 3127.3 3125.2 3127.3
29-Jun-06 3164.6 3164.6 3112.35 3112.35 3112.35 3144.75
27-Jul-06
0
0
0
2979
0 3161.6
25-May-06
3138
3154
3128 3145.85
3144 3145.85
29-Jun-06 3141.55
3151 3141.55
3151
3151
3151
27-Jul-06
0
0
0
2979
0 3178.7
25-May-06
3118
3224
3100 3190.35
3188 3190.35
29-Jun-06 3154.9
3220
3138
3209
3209 3197.75
27-Jul-06
0
0
0
2979
0
3215
25-May-06
3225
3258
3195 3207.55
3198 3207.55
29-Jun-06 3239.95
3250
3225
3225
3225 3221.55
27-Jul-06
0
0
0
2979
0 3238.9
25-May-06 3156.65 3241.45
3150 3168.2
3169 3168.2
29-Jun-06
3220
3260
3192 3193.5
3192 3193.5
27-Jul-06
0
0
0
2979
0 3192.4
25-May-06
3160
3218
3131 3168.05 3162.1 3168.05
29-Jun-06 3200.3
3235
3188
3189
3188
3189
27-Jul-06
0
0
0
2979
0 3205.4
25-May-06
3142 3184.5
3010 3033.1
3017 3033.1
29-Jun-06
3195 3219.3
3040
3046
3042
3046
27-Jul-06
0
0
0
2979
0 3081.9
25-May-06
3060
3190
2920 3150.9 3122.8 3150.9
29-Jun-06
3026
3194
2950 3168.9
3150 3168.9
27-Jul-06
0
0
0
2979
0 3184.55
25-May-06
3159
3345
3140 3288.55
3291 3288.55
29-Jun-06
3170
3365
3170 3302.3 3319.65 3302.3
27-Jul-06
0
0
0
2979
0 3313.2
25-May-06
3201
3230
2960 3003.75
2995 3003.75
29-Jun-06
3040
3249
2990 3034.35
3033 3034.35
27-Jul-06
0
0
0
2979
0 3044.65
25-May-06 3089.7
3110
2635 2895.35
2988 2895.35
29-Jun-06 3179.1 3179.1
2660 2891.2
3029 2891.2
27-Jul-06
0
0
0
2979
0 2988.05
25-May-06
3000
3020 2461.05 2794.3
2782 2794.3
29-Jun-06
2930
2930
2600 2796.75
2810 2796.75
27-Jul-06
0
0
0
2979
0 2906.75
25-May-06
2800
2985
2610 2966.6
2950 2966.6
29-Jun-06
2879
3004
2666 2984.1
2970 2984.1
27-Jul-06
0
0
0
2979
0 3013.1
25-May-06
2862
2974
2800 2839.65
2820 2839.65
29-Jun-06
2891
2974
2786 2825.35 2819.7 2825.35
27-Jul-06
0
0
0
2979
0 2886.5
25-May-06
2781
2838 2723.7 2791.5
2785 2782.3
29-Jun-06
2745
2830 2695.1 2796.7
2735 2796.7
27-Jul-06
0
0
0
2979
0 2815.35
29-Jun-06
2830
2974
2821 2902.5
2900 2902.5

0
1503
2
0
1003
2
0
3697
29
0
2128
4
0
1515
6
0
1614
8
0
1873
40
0
2059
82
0
5312
197
0
3354
193
0
4420
536
0
2027
293
0
1418
650
0
2503
2257
0
1920
2016
0
2189

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

26-May-06
26-May-06
29-May-06
29-May-06
29-May-06
30-May-06
30-May-06
30-May-06
31-May-06
31-May-06
31-May-06
1-Jun-06
1-Jun-06
1-Jun-06
2-Jun-06
2-Jun-06
2-Jun-06
5-Jun-06
5-Jun-06
5-Jun-06
6-Jun-06
6-Jun-06
6-Jun-06
7-Jun-06
7-Jun-06
7-Jun-06
8-Jun-06
8-Jun-06
8-Jun-06
9-Jun-06
9-Jun-06
9-Jun-06
12-Jun-06
12-Jun-06
12-Jun-06
13-Jun-06
13-Jun-06
13-Jun-06
14-Jun-06
14-Jun-06
14-Jun-06
15-Jun-06
15-Jun-06
15-Jun-06
16-Jun-06
16-Jun-06
16-Jun-06

27-Jul-06
2925
3010
2830
3010
3010 2953.6
31-Aug-06
0
0
0 2833.9
0 2972.85
29-Jun-06
2925 2959.9
2822 2849.2 2837.5 2849.2
27-Jul-06
2954
2954 2850.05 2850.05 2850.05 2899.2
31-Aug-06
0
0
0 2833.9
0 2918.25
29-Jun-06
2840 2870.05 2772.65 2798.75 2798.5 2798.75
27-Jul-06
2800
2800
2800
2800
2800
2800
31-Aug-06
0
0
0 2833.9
0 2886.75
29-Jun-06
2676 2724.8
2600 2700.45
2712 2700.45
27-Jul-06
2655
2655
2655
2655
2655 2770.5
31-Aug-06
0
0
0 2833.9
0 2788.7
29-Jun-06
2750
2785
2525 2570.9
2526 2570.9
27-Jul-06 2667.05
2700 2552.5 2552.5 2552.5 2552.5
31-Aug-06
0
0
0 2833.9
0 2662.15
29-Jun-06
2555
2728
2531 2701.7
2673 2701.7
27-Jul-06
2611
2725
2611
2725
2725
2725
31-Aug-06
0
0
0 2833.9
0 2766.35
29-Jun-06
2700
2710 2600.15 2625.7
2619 2625.7
27-Jul-06
2680
2680
2637 2637.1
2637 2637.1
31-Aug-06
0
0
0 2833.9
0 2721.05
29-Jun-06
2500 2619.9
2500 2568.7 2564.15 2568.7
27-Jul-06
2520
2635
2520
2635
2635 2627.75
31-Aug-06
0
0
0 2833.9
0 2644.95
29-Jun-06
2550
2630
2452
2503
2502
2503
27-Jul-06
2639
2640
2505
2505
2505
2505
31-Aug-06
0
0
0 2833.9
0 2595.65
29-Jun-06
2485
2485 2277.1 2313.15 2277.1 2313.15
27-Jul-06
0
0
0
2505
2505 2397.8
31-Aug-06
0
0
0 2833.9
0 2413.45
29-Jun-06
2225
2451
2225 2422.5
2412 2422.5
27-Jul-06
2350
2469
2350
2424
2424
2424
31-Aug-06
0
0
0 2833.9
0 2524.25
29-Jun-06
2415 2429.8
2211 2280.8
2215 2280.8
27-Jul-06
2340
2424
2275 2280.1
2275 2280.1
31-Aug-06
0
0
0 2833.9
0
2405
29-Jun-06 2155.5
2200
2025 2150.1 2168.7 2150.1
27-Jul-06 2140.1 2140.1
2050 2127.9 2127.9 2265.55
31-Aug-06
0
0
0 2833.9
0 2280.7
29-Jun-06
2255
2293
2131 2203.15 2229.95 2203.15
27-Jul-06
2265
2299
2160 2199.95 2199.95 2199.95
31-Aug-06
0
0
0 2833.9
0 2319.25
29-Jun-06
2550
2550
2250 2464.15 2516.95 2464.15
27-Jul-06
2314
2500
2307 2425.55
2402 2425.55
31-Aug-06
0
0
0 2833.9
0 2553.8
29-Jun-06
2598
2640
2545 2595.65
2608 2595.65
27-Jul-06 2550.5 2642.55 2550.5
2560
2560 2669.5
31-Aug-06
0
0
0 2833.9
0 2687.45

4
0
1462
2
0
938
1
0
1452
2
0
2205
8
0
2057
2
0
1241
7
0
1073
2
0
1420
8
0
1158
0
0
1004
3
0
744
17
0
1872
17
0
1295
25
0
997
28
0
1300
4
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

19-Jun-06
19-Jun-06
19-Jun-06
20-Jun-06
20-Jun-06
20-Jun-06
21-Jun-06
21-Jun-06
21-Jun-06
22-Jun-06
22-Jun-06
22-Jun-06
23-Jun-06
23-Jun-06
23-Jun-06
25-Jun-06
25-Jun-06
25-Jun-06
26-Jun-06
26-Jun-06
26-Jun-06
27-Jun-06
27-Jun-06
27-Jun-06
28-Jun-06
28-Jun-06
28-Jun-06
29-Jun-06
29-Jun-06
29-Jun-06
3-Jul-06
3-Jul-06
3-Jul-06
4-Jul-06
4-Jul-06
4-Jul-06
5-Jul-06
5-Jul-06
5-Jul-06
6-Jul-06
6-Jul-06
6-Jul-06
7-Jul-06
7-Jul-06
7-Jul-06
10-Jul-06
10-Jul-06

29-Jun-06
2570
2665
2533 2658.1
2658 2658.1
27-Jul-06
2560
2649
2560
2639
2639 2744.85
31-Aug-06
0
0
0 2833.9
0 2763.25
29-Jun-06
2605
2610 2538.9 2560.3 2558.8 2560.3
27-Jul-06
2568
2598
2550 2561.95
2553 2561.95
31-Aug-06
0
0
0 2833.9
0 2655.55
29-Jun-06
2544
2581
2520 2569.45
2569 2569.45
27-Jul-06
2534
2588
2534 2568.4
2566 2568.4
31-Aug-06
0
0
0 2833.9
0 2656.15
29-Jun-06
2630
2665
2560 2585.65
2560 2585.65
27-Jul-06
2611
2665
2575 2593.75
2575 2593.75
31-Aug-06
0
0
0 2833.9
0 2673.25
29-Jun-06 2549.5
2660
2525 2644.3
2653 2644.3
27-Jul-06
2575
2649 2529.15 2635.35
2649 2635.35
31-Aug-06
0
0
0 2833.9
0 2728.05
29-Jun-06
2666 2668.8
2632 2647.85
2636 2647.85
27-Jul-06 2626.1
2655 2626.1 2642.4 2635.05 2642.4
31-Aug-06
0
0
0 2833.9
0 2738.4
29-Jun-06 2620.05
2631
2536 2551.7
2548 2551.7
27-Jul-06
2611
2624 2511.1 2526.65
2520 2526.65
31-Aug-06
0
0
0 2833.9
0 2633.75
29-Jun-06
2560
2591 2455.05 2542.45
2531 2542.45
27-Jul-06
2528
2570
2445 2522.9
2520 2522.9
31-Aug-06
0
0
0 2833.9
0 2618.85
29-Jun-06
2535
2653
2500 2641.6
2637 2641.6
27-Jul-06
2495 2636.85
2485 2623.8
2622 2623.8
31-Aug-06
0
0
0 2833.9
0
2725
29-Jun-06
2680
2715 2625.1 2646.65
2630 2629.15
27-Jul-06
2684
2700
2606 2627.35
2611 2627.35
31-Aug-06
0
0
0 2833.9
0 2661.55
27-Jul-06
2775
2788
2700 2723.55
2720 2723.55
31-Aug-06 2827.9 2827.9 2723.15 2723.15 2723.15 2774.5
28-Sep-06
0
0
0 2676.05
0 2789.7
27-Jul-06
2740
2760
2722 2734.3 2740.3 2734.3
31-Aug-06
0
0
0 2723.15 2723.15 2795.25
28-Sep-06
0
0
0 2676.05
0 2810.6
27-Jul-06
2710 2792.8
2710 2781.95
2780 2781.95
31-Aug-06
0
0
0 2723.15 2723.15 2837.3
28-Sep-06
0
0
0 2676.05
0 2852.85
27-Jul-06
2750
2770
2727 2745.55
2749 2745.55
31-Aug-06
2720
2755
2720 2737.5
2755 2737.5
28-Sep-06
0
0
0 2676.05
0
2812
27-Jul-06
2750
2765
2710 2717.65
2723 2717.65
31-Aug-06
0
0
0 2737.5
2755 2772.5
28-Sep-06
0
0
0 2676.05
0 2787.6
27-Jul-06
2707 2773.95
2650 2766.95
2765 2766.95
31-Aug-06
0
0
0 2737.5
2755 2813.8

892
8
0
828
43
0
965
126
0
731
78
0
950
211
0
91
16
0
711
288
0
1038
498
0
1139
638
0
998
828
0
922
4
0
774
0
0
1033
0
0
451
2
0
915
0
0
1183
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

10-Jul-06
11-Jul-06
11-Jul-06
11-Jul-06
12-Jul-06
12-Jul-06
12-Jul-06
13-Jul-06
13-Jul-06
13-Jul-06
14-Jul-06
14-Jul-06
14-Jul-06
17-Jul-06
17-Jul-06
17-Jul-06
18-Jul-06
18-Jul-06
18-Jul-06
19-Jul-06
19-Jul-06
19-Jul-06
20-Jul-06
20-Jul-06
20-Jul-06
21-Jul-06
21-Jul-06
21-Jul-06
24-Jul-06
24-Jul-06
24-Jul-06
25-Jul-06
25-Jul-06
25-Jul-06
26-Jul-06
26-Jul-06
26-Jul-06
27-Jul-06
27-Jul-06
27-Jul-06
28-Jul-06
28-Jul-06
28-Jul-06
31-Jul-06
31-Jul-06
31-Jul-06
1-Aug-06

28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
27-Jul-06
31-Aug-06
28-Sep-06
31-Aug-06
28-Sep-06
26-Oct-06
31-Aug-06
28-Sep-06
26-Oct-06
31-Aug-06

0
2750.1
2749
0
2740
2700
0
2745
2772
0
2601.5
2646.8
0
2580.1
2562
0
2513
2499
0
2510
2514
0
2479.7
2790.45
0
2450
2432.1
0
2420
2400
0
2510
2470
0
2476.05
2496
0
2535
2510.25
0
2490
2501.05
0
2490
2470.2
0
2440.1

0
2783.75
2779
0
2758
2723
0
2776
2780
0
2664
2650
0
2610
2573.55
0
2547.9
2499
0
2520
2514
0
2509.45
2790.45
0
2465
2458
0
2487.65
2475.5
0
2518
2519
0
2512
2499
0
2549
2560
0
2555
2501.05
0
2490
2479
0
2497

0
2721
2740
0
2661
2675
0
2685
2700
0
2595.25
2640
0
2505
2505
0
2467
2474
0
2372
2375
0
2429
2441
0
2405
2395.5
0
2353.25
2341.1
0
2470
2460
0
2470
2455.6
0
2487.65
2480
0
2435.15
2450
0
2445
2450
0
2434.55

2676.05
0 2829.35
2744.15
2750 2744.15
2740
2740 2797.4
2676.05
0 2812.75
2743.95 2733.5 2743.95
2723
2723 2773.15
2676.05
0 2788.45
2703.55
2690 2703.55
2700
2700 2739.75
2676.05
0 2754.75
2640.9 2646.2 2640.9
2640
2640
2640
2676.05
0 2682.7
2513
2512
2513
2514.3 2518.9 2514.3
2676.05
0 2558.35
2480.65 2480.15 2480.65
2476.15 2475.2 2476.15
2676.05
0 2519.4
2382.1
2386 2382.1
2382.2
2375 2382.2
2676.05
0 2423.6
2490.65
2500 2490.65
2480.15 2480.2 2480.15
2676.05
0 2537.3
2446.6
2460 2446.6
2431.25 2448.75 2431.25
2676.05
0
2490
2472.6 2478.5 2472.6
2461.45
2472 2461.45
2676.05
0 2507.45
2494.4 2492.5 2494.4
2477.2 2479.7 2477.2
2676.05
0 2527.05
2499.9
2496 2499.9
2492.45 2488.15 2492.45
2676.05
0 2530.6
2540.9 2544.6 2546.1
2533.6
2546 2533.6
2676.05
0 2578.3
2452.55
2450 2452.55
2462 2485.9
2462
2592.75
0 2516.1
2452.45
2445 2452.45
2464
2450
2464
2592.75
0 2504.85
2465.4 2458.5 2465.4

0
1007
19
0
1173
40
0
1202
16
0
1748
4
0
1310
28
0
799
39
0
1391
89
0
818
76
0
793
243
0
1220
443
0
662
337
0
949
605
0
1158
1948
0
2015
17
0
950
8
0
1693

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

1-Aug-06
1-Aug-06
2-Aug-06
2-Aug-06
2-Aug-06
3-Aug-06
3-Aug-06
3-Aug-06
4-Aug-06
4-Aug-06
4-Aug-06
7-Aug-06
7-Aug-06
7-Aug-06
8-Aug-06
8-Aug-06
8-Aug-06
9-Aug-06
9-Aug-06
9-Aug-06
10-Aug-06
10-Aug-06
10-Aug-06
11-Aug-06
11-Aug-06
11-Aug-06
14-Aug-06
14-Aug-06
14-Aug-06
16-Aug-06
16-Aug-06
16-Aug-06
17-Aug-06
17-Aug-06
17-Aug-06
18-Aug-06
18-Aug-06
18-Aug-06
21-Aug-06
21-Aug-06
21-Aug-06
22-Aug-06
22-Aug-06
22-Aug-06
23-Aug-06
23-Aug-06
23-Aug-06

28-Sep-06 2490.45
2495
2466
2470
2470 2503.2
26-Oct-06
0
0
0 2592.75
0 2517.15
31-Aug-06
2450 2549.65
2450 2541.7 2538.9 2541.7
28-Sep-06 2460.05
2549 2460.05 2548.15
2545 2548.15
26-Oct-06
0
0
0 2592.75
0 2583.85
31-Aug-06
2555
2589 2542.05 2558.75
2565 2558.75
28-Sep-06
2560
2650
2560 2649.95 2649.95 2604.6
26-Oct-06
0
0
0 2592.75
0 2619.05
31-Aug-06
2570
2622
2567 2596.8
2590 2596.8
28-Sep-06 2587.5
2590
2555
2555
2555 2643.9
26-Oct-06
0
0
0 2592.75
0 2658.55
31-Aug-06
2585
2604
2550 2558.85
2558 2558.85
28-Sep-06 2569.1 2598.4
2552 2555.1 2555.1 2555.1
26-Oct-06
0
0
0 2592.75
0 2622.8
31-Aug-06
2561
2640
2561 2631.45
2639 2631.45
28-Sep-06
2586
2630 2574.75 2627.6
2618 2627.6
26-Oct-06
0
0
0 2592.75
0
2695
31-Aug-06
2630
2698
2620 2681.3
2677 2681.3
28-Sep-06
2640
2690
2640
2670
2670
2670
26-Oct-06
0
0
0 2592.75
0 2724.85
31-Aug-06
2610 2689.8
2595 2628.25
2617 2628.25
28-Sep-06 2642.6 2647.35 2592.5
2615
2615
2615
26-Oct-06
0
0
0 2592.75
0 2668.75
31-Aug-06
2632
2680
2625 2645.45
2646 2645.45
28-Sep-06
2640
2665
2625
2645
2645 2676.55
26-Oct-06
0
0
0 2592.75
0 2691.3
31-Aug-06
2665
2773
2652 2765.6
2765 2765.6
28-Sep-06
2670
2767 2642.4 2750.2 2750.2 2750.2
26-Oct-06
0
0
0 2592.75
0 2825.2
31-Aug-06
2775
2814
2737 2742.25
2748 2742.25
28-Sep-06
2800 2818.25
2736 2739.25
2740 2739.25
26-Oct-06
0
0
0 2592.75
0 2780.7
31-Aug-06
2770 2779.95 2700.1
2724 2724.9
2724
28-Sep-06
2769 2773.05
2705 2719.4 2719.05 2719.4
26-Oct-06
0
0
0 2592.75
0 2759.65
31-Aug-06
2745
2768
2680 2698.8
2688 2698.8
28-Sep-06 2710.2
2840
2690 2699.7 2700.05 2699.7
26-Oct-06
0
0
0 2592.75
0 2743.8
31-Aug-06 2714.9 2779.95 2680.05 2773.4 2772.05 2773.4
28-Sep-06 2713.8
2773 2702.65 2766.25
2773 2766.25
26-Oct-06
0
0
0 2592.75
0 2807.45
31-Aug-06
2789
2798 2741.15 2754.25
2746 2754.25
28-Sep-06
2774
2779 2730.5 2754.35 2747.5 2754.35
26-Oct-06
0
0
0 2592.75
0 2795.75
31-Aug-06
2745
2748 2685.4 2695.95 2702.25 2695.95
28-Sep-06
2740
2749
2690 2698.7 2708.5 2698.7
26-Oct-06
0
0
0 2592.75
0 2720.65

10
0
2677
92
0
1611
3
0
2436
7
0
1546
72
0
1266
20
0
1588
9
0
1442
10
0
1291
12
0
3953
32
0
1739
40
0
1970
72
0
1670
52
0
2609
157
0
1342
143
0
1245
151
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

24-Aug-06
24-Aug-06
24-Aug-06
25-Aug-06
25-Aug-06
25-Aug-06
28-Aug-06
28-Aug-06
28-Aug-06
29-Aug-06
29-Aug-06
29-Aug-06
30-Aug-06
30-Aug-06
30-Aug-06
31-Aug-06
31-Aug-06
31-Aug-06
1-Sep-06
1-Sep-06
1-Sep-06
4-Sep-06
4-Sep-06
4-Sep-06
5-Sep-06
5-Sep-06
5-Sep-06
6-Sep-06
6-Sep-06
6-Sep-06
7-Sep-06
7-Sep-06
7-Sep-06
8-Sep-06
8-Sep-06
8-Sep-06
11-Sep-06
11-Sep-06
11-Sep-06
12-Sep-06
12-Sep-06
12-Sep-06
13-Sep-06
13-Sep-06
13-Sep-06
14-Sep-06
14-Sep-06

31-Aug-06
2690
2719
28-Sep-06
2725
2725
26-Oct-06
0
0
31-Aug-06
2719
2770
28-Sep-06
2730
2767
26-Oct-06
0
0
31-Aug-06
2749 2754.9
28-Sep-06
2675
2765
26-Oct-06
2745
2745
31-Aug-06
2783
2783
28-Sep-06
2765
2765
26-Oct-06
0
0
31-Aug-06
2740
2742
28-Sep-06
2735
2740
26-Oct-06
0
0
31-Aug-06
2709
2715
28-Sep-06 2710.2
2720
26-Oct-06
0
0
28-Sep-06
2715
2776
26-Oct-06 2746.5
2762
30-Nov-06
0
0
28-Sep-06
2784
2845
26-Oct-06 2828.1
2845
30-Nov-06
0
0
28-Sep-06
2859
2859
26-Oct-06
2823
2823
30-Nov-06
0
0
28-Sep-06 2838.25 2859.95
26-Oct-06
2859
2859
30-Nov-06
0
0
28-Sep-06
2810
2830
26-Oct-06
2798
2809
30-Nov-06
0
0
28-Sep-06 2801.45
2825
26-Oct-06
2815
2815
30-Nov-06
0
0
28-Sep-06
2800
2809
26-Oct-06
2778
2778
30-Nov-06
0
0
28-Sep-06
2710
2729
26-Oct-06
2720
2722
30-Nov-06
2421
2421
28-Sep-06
2730
2800
26-Oct-06
2760
2805
30-Nov-06
0
0
28-Sep-06 2798.9 2848.95
26-Oct-06 2786.3
2850

2665
2670.05
0
2698.25
2705
0
2722
2675
2745
2705.5
2711
0
2685
2695
0
2670
2674
0
2697
2744.85
0
2780
2828.1
0
2818.1
2823
0
2830
2840
0
2777
2784
0
2778
2787
0
2695
2700.05
0
2677.25
2690.1
2421
2730
2740
0
2790.45
2786.3

2705.4
2705 2705.4
2712.05
2717 2712.05
2592.75
0 2730.75
2743.95
2735 2743.95
2738.25
2740 2738.25
2592.75
0 2779.05
2731.5 2725.5 2731.5
2723.6
2723 2723.6
2745
2745 2755.05
2726.95
2732 2726.95
2725.3
2728 2725.3
2745
2745 2751.8
2699.35
2691 2699.35
2701.1 2702.9 2701.1
2745
2745 2720.1
2693.85 2695.05 2695.9
2702.9
2703 2702.9
2745
2745 2725.9
2769.85
2770 2769.85
2762
2762
2820
2744.8
0 2839.55
2842.15 2844.9 2842.15
2845
2845
2845
2744.8
0
2883
2836.55 2836.5 2836.55
2823
2823 2853.8
2744.8
0 2873.65
2836.6
2835 2836.6
2840
2840 2862.05
2744.8
0 2881.85
2791.95 2793.3 2791.95
2805.25 2808.9 2805.25
2744.8
0 2821.1
2799.85
2800 2799.85
2787
2787 2808.35
2744.8
0 2827.85
2703.3
2708 2703.3
2709.1 2700.05 2709.1
2744.8
0 2741.1
2722.8 2723.1 2722.8
2722
2722
2734
2421
2421 2753.1
2785.9
2783 2785.9
2801.9 2795.1 2801.9
2421
2421 2817.05
2834.9
2835 2834.9
2845
2845 2849.7

1749
300
0
2814
375
0
1644
815
1
2145
1081
0
1672
1161
0
2323
1797
0
3785
19
0
3312
5
0
1885
1
0
1856
3
0
2114
72
0
2379
8
0
2073
33
0
1754
20
1
2308
16
0
3478
50

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

14-Sep-06
15-Sep-06
15-Sep-06
15-Sep-06
18-Sep-06
18-Sep-06
18-Sep-06
19-Sep-06
19-Sep-06
19-Sep-06
20-Sep-06
20-Sep-06
20-Sep-06
21-Sep-06
21-Sep-06
21-Sep-06
22-Sep-06
22-Sep-06
22-Sep-06
25-Sep-06
25-Sep-06
25-Sep-06
26-Sep-06
26-Sep-06
26-Sep-06
27-Sep-06
27-Sep-06
27-Sep-06
28-Sep-06
28-Sep-06
28-Sep-06
3-Oct-06
3-Oct-06
3-Oct-06
4-Oct-06
4-Oct-06
4-Oct-06
5-Oct-06
5-Oct-06
5-Oct-06
6-Oct-06
6-Oct-06
6-Oct-06
9-Oct-06
9-Oct-06
9-Oct-06
10-Oct-06

30-Nov-06
28-Sep-06
26-Oct-06
30-Nov-06
28-Sep-06
26-Oct-06
30-Nov-06
28-Sep-06
26-Oct-06
30-Nov-06
28-Sep-06
26-Oct-06
30-Nov-06
28-Sep-06
26-Oct-06
30-Nov-06
28-Sep-06
26-Oct-06
30-Nov-06
28-Sep-06
26-Oct-06
30-Nov-06
28-Sep-06
26-Oct-06
30-Nov-06
28-Sep-06
26-Oct-06
30-Nov-06
28-Sep-06
26-Oct-06
30-Nov-06
26-Oct-06
30-Nov-06
28-Dec-06
26-Oct-06
30-Nov-06
28-Dec-06
26-Oct-06
30-Nov-06
28-Dec-06
26-Oct-06
30-Nov-06
28-Dec-06
26-Oct-06
30-Nov-06
28-Dec-06
26-Oct-06

0
0
0
2421
2421 2869.65
2835.1
2840 2775.2 2806.05
2797 2806.05
2820
2829
2790 2820.75
2805 2820.75
0
0
0
2421
2421 2835.95
2818.9 2832.95
2780 2801.95
2808 2801.95
2809.05
2834 2789.95 2819.85 2819.85 2819.85
0
0
0
2421
2421 2834.15
2815
2818 2735.05 2758.7
2750 2758.7
2806.1 2811.8
2731 2760.8
2746 2760.8
0
0
0
2421
2421 2799.55
2741.25
2814
2738 2805.1 2808.95 2805.1
2735
2813
2735 2802.9 2803.3 2802.9
0
0
0
2421
2421 2839.4
2819 2904.4 2814.1 2892.4
2896 2892.4
2819
2904
2817 2894.45
2904 2894.45
0
0
0
2421
2421 2936.2
2880
2939 2870.2 2919.75 2922.1 2919.75
2890
2940
2878 2921.55
2930 2921.55
0
0
0
2421
2421 2957.5
2925
2930
2853 2870.55
2880 2870.55
2950
2950
2870 2878.45 2884.15 2878.45
0
0
0
2421
2421 2898.9
2888
2923
2870 2912.15
2908 2912.15
2900
2915
2870 2907.95 2906.9 2907.95
2950
2950 2844.5 2844.5 2844.5 2950.25
2928
2948
2911 2939.8
2940 2939.8
2920
2958
2913 2947.75
2943 2947.75
0
0
0 2844.5 2844.5 2976.15
2945
2950 2911.25 2923.35 2922.95 2922.2
2950
2960
2925 2936.55
2939 2936.55
0
0
0 2844.5 2844.5 2959.35
3029 3064.7
3021 3031.85
3033 3031.85
0
0
0 3009.25
3010 3063.9
0
0
0 2976.05
0 3081.3
3045
3139 3020.1 3099.15
3099 3099.15
3037
3125
3037
3113
3113
3123
0
0
0 2976.05
0 3140.6
3111.7 3145.9 3102.15 3118.4
3111 3118.4
3144.2
3145
3120
3120
3120
3120
0
0
0 2976.05
0 3158.75
3110.15
3125
3091 3102.15
3100 3102.15
3140
3140 3114.95 3114.95 3114.95 3114.95
0
0
0 2976.05
0 3152.25
3129
3129 3067.7 3089.1 3087.55 3089.1
3108
3108
3095
3095
3095 3123.05
0
0
0 2976.05
0 3140.75
3093.35 3107.75 3071.1
3078
3075
3078

0
2102
17
0
2576
58
0
1418
135
0
1570
168
0
6392
410
0
4871
538
0
1729
595
0
3350
1706
4
1740
1478
0
1616
1376
0
3362
0
0
7401
5
0
2806
21
0
1382
18
0
1564
2
0
934

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

10-Oct-06
10-Oct-06
11-Oct-06
11-Oct-06
11-Oct-06
12-Oct-06
12-Oct-06
12-Oct-06
13-Oct-06
13-Oct-06
13-Oct-06
16-Oct-06
16-Oct-06
16-Oct-06
17-Oct-06
17-Oct-06
17-Oct-06
18-Oct-06
18-Oct-06
18-Oct-06
19-Oct-06
19-Oct-06
19-Oct-06
20-Oct-06
20-Oct-06
20-Oct-06
21-Oct-06
21-Oct-06
21-Oct-06
23-Oct-06
23-Oct-06
23-Oct-06
26-Oct-06
26-Oct-06
26-Oct-06
27-Oct-06
27-Oct-06
27-Oct-06
30-Oct-06
30-Oct-06
30-Oct-06
31-Oct-06
31-Oct-06
31-Oct-06
1-Nov-06
1-Nov-06
1-Nov-06

30-Nov-06
3119
3119
3080
3085
3090
3085
5
28-Dec-06
0
0
0 2976.05
0 3118.3
0
26-Oct-06
3085
3097
3041 3061.1 3062.05 3061.1 2026
30-Nov-06
3051
3090
3051
3076
3080
3076
9
28-Dec-06
0
0
0 2976.05
0 3118.65
0
26-Oct-06
3065
3149
3041 3140.7
3140 3140.7 3184
30-Nov-06 3114.3
3150
3100 3148.35
3145 3148.35
58
28-Dec-06
0
0
0 2976.05
0 3200.4
0
26-Oct-06
3160
3164 3103.15 3127.15
3125 3127.15 1653
30-Nov-06
3125
3131
3120
3131
3131
3131
5
28-Dec-06
0
0
0 2976.05
0 3170.95
0
26-Oct-06 3136.1 3158.9
3093 3119.75 3129.9 3119.75 1956
30-Nov-06
3143
3162 3105.5 3123.45 3137.95 3123.45
74
28-Dec-06
0
0
0 2976.05
0 3151.6
0
26-Oct-06
3123
3148 3095.25 3128.65
3132 3128.65 2440
30-Nov-06
3125
3150
3105 3128.45 3125.25 3128.45
117
28-Dec-06
0
0
0 2976.05
0 3164.8
0
26-Oct-06
3129
3150 2895.15 2915.65
2918 2915.65 18089
30-Nov-06
3150
3156
2910 2931.7
2934 2931.7 1868
28-Dec-06
0
0
0 2976.05
0 2942.05
0
26-Oct-06 2939.65 2939.65
2790 2806.55
2811 2806.55 11026
30-Nov-06
2955
2955
2806 2822.3
2826 2822.3 2139
28-Dec-06
0
0
0 2976.05
0 2829.95
0
26-Oct-06
2844
2844 2744.05 2757.5
2764 2757.5 6190
30-Nov-06 2830.25
2857
2760 2772.9
2778 2772.9 2487
28-Dec-06
2771 2903.5
2722 2812.75
2722 2812.75
3
26-Oct-06
2786
2841
2753 2766.45 2763.5 2766.45 1492
30-Nov-06
2762
2795
2762 2785.1 2781.1 2785.1
392
28-Dec-06
3029
3029 2968.05
2969
2969 2801.3
4
26-Oct-06
2699 2834.5
2699 2819.8
2816 2819.8 7548
30-Nov-06 2847.3 2847.8
2761 2832.85 2829.95 2832.85 3090
28-Dec-06
2868
2868
2868
2868
2868 2858.15
1
26-Oct-06
2820
2827 2742.35 2748.6
2752 2751.75 6193
30-Nov-06
2825 2844.7
2770 2781.95
2790 2781.95 5696
28-Dec-06
0
0
0
2868
2868
2788
0
30-Nov-06
2800
2811
2780 2802.25 2796.1 2802.25 3448
28-Dec-06 2699.9
2820 2699.9
2810
2810 2810.6
6
25-Jan-07
0
0
0 2804.25
0 2826.9
0
30-Nov-06 2818.6 2839.9 2777.65
2815
2807
2815 3710
28-Dec-06
2850
2850
2850
2850
2850 2834.35
1
25-Jan-07
0
0
0 2804.25
0 2851.05
0
30-Nov-06
2820
2822 2766.1 2774.85 2775.2 2774.85 4014
28-Dec-06
2800
2800
2785
2785
2785
2785
2
25-Jan-07
0
0
0 2804.25
0 2797.85
0
30-Nov-06 2770.25 2793.7
2740 2751.5 2755.9 2751.5 5057
28-Dec-06
2762
2762
2760
2760
2760 2775.05
12
25-Jan-07
0
0
0 2804.25
0 2791.55
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

2-Nov-06
2-Nov-06
2-Nov-06
3-Nov-06
3-Nov-06
3-Nov-06
6-Nov-06
6-Nov-06
6-Nov-06
7-Nov-06
7-Nov-06
7-Nov-06
8-Nov-06
8-Nov-06
8-Nov-06
9-Nov-06
9-Nov-06
9-Nov-06
10-Nov-06
10-Nov-06
10-Nov-06
13-Nov-06
13-Nov-06
13-Nov-06
14-Nov-06
14-Nov-06
14-Nov-06
15-Nov-06
15-Nov-06
15-Nov-06
16-Nov-06
16-Nov-06
16-Nov-06
17-Nov-06
17-Nov-06
17-Nov-06
20-Nov-06
20-Nov-06
20-Nov-06
21-Nov-06
21-Nov-06
21-Nov-06
22-Nov-06
22-Nov-06
22-Nov-06
23-Nov-06
23-Nov-06

30-Nov-06
2790
2815 2736.5 2799.9
2807 2799.9 6216
28-Dec-06
2763
2820
2750 2817.35
2820 2817.35
9
25-Jan-07
0
0
0 2804.25
0 2829.85
0
30-Nov-06 2814.9
2860 2780.05 2841.75
2832 2841.75 10990
28-Dec-06
2830
2860 2803.35
2845
2845
2845
16
25-Jan-07
0
0
0 2804.25
0 2889.05
0
30-Nov-06 2844.4
2845 2797.1 2809.8 2807.95 2809.8 3898
28-Dec-06
2835
2835
2815 2822.7
2817 2822.7
6
25-Jan-07
0
0
0 2804.25
0 2849.15
0
30-Nov-06 2824.9
2829 2731.15 2743.75
2740 2743.75 5549
28-Dec-06
2792 2862.1 2745.4 2757.7 2745.4 2757.7
43
25-Jan-07
0
0
0 2804.25
0 2767.85
0
30-Nov-06
2740 2753.05
2632 2653.15
2648 2653.15 7452
28-Dec-06
2740 2758.9
2640 2671.2 2672.7 2671.2
100
25-Jan-07
0
0
0 2804.25
0 2675.75
0
30-Nov-06
2735
2735 2614.1 2623.15
2620 2623.15 5214
28-Dec-06 2689.9
2695
2640 2642.6
2642 2642.6
149
25-Jan-07
0
0
0 2804.25
0 2646.65
0
30-Nov-06
2638
2638
2602 2616.1 2619.8 2616.1 3839
28-Dec-06
2639
2650 2628.25 2636.45 2638.3 2636.45
77
25-Jan-07
0
0
0 2804.25
0 2638.75
0
30-Nov-06
2629 2654.9
2607 2614.7
2615 2614.7 3487
28-Dec-06 2657.9
2671
2632 2635.2
2632 2635.2
65
25-Jan-07
0
0
0 2804.25
0 2637.4
0
30-Nov-06
2620
2634
2568 2611.9
2616 2611.9 5175
28-Dec-06 2635.1
2640 2590.1 2636.55 2638.5 2636.55
107
25-Jan-07
0
0
0 2804.25
0 2638.45
0
30-Nov-06 2622.35
2647
2604 2627.55
2620 2627.55 6184
28-Dec-06
2630 2673.9
2630 2644.95
2640 2644.95
85
25-Jan-07
0
0
0 2804.25
0 2646.85
0
30-Nov-06
2640
2640
2590 2599.9 2596.1 2599.9 2582
28-Dec-06
2645
2645
2611
2620
2615
2620
127
25-Jan-07
0
0
0 2804.25
0 2627.6
0
30-Nov-06
2600 2612.2 2552.15 2574.95
2575 2574.95 3671
28-Dec-06
2602
2623
2575 2592.5 2590.05 2592.5
320
25-Jan-07
0
0
0 2804.25
0 2597.5
0
30-Nov-06 2570.05
2584
2546 2577.85
2570 2577.85 2876
28-Dec-06
2576
2599
2570 2593.85 2590.2 2593.85
157
25-Jan-07
0
0
0 2804.25
0 2600.5
0
30-Nov-06 2583.95
2620
2580 2595.15
2592 2595.15 3606
28-Dec-06
2607 2633.9
2606 2613.25
2615 2613.25
368
25-Jan-07
0
0
0 2804.25
0 2618.65
0
30-Nov-06
2600 2629.9 2591.2 2610.75
2612 2610.75 5480
28-Dec-06
2625 2649.9
2608 2628.85
2630 2628.85
840
25-Jan-07
0
0
0 2804.25
0 2634.45
0
30-Nov-06
2605 2673.9
2605 2643.75 2647.4 2643.75 8571
28-Dec-06
2660
2690 2627.25 2658.75
2662 2658.75 1289

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

23-Nov-06
24-Nov-06
24-Nov-06
24-Nov-06
27-Nov-06
27-Nov-06
27-Nov-06
28-Nov-06
28-Nov-06
28-Nov-06
29-Nov-06
29-Nov-06
29-Nov-06
30-Nov-06
30-Nov-06
30-Nov-06
1-Dec-06
1-Dec-06
1-Dec-06
4-Dec-06
4-Dec-06
4-Dec-06
5-Dec-06
5-Dec-06
5-Dec-06
6-Dec-06
6-Dec-06
6-Dec-06
7-Dec-06
7-Dec-06
7-Dec-06
8-Dec-06
8-Dec-06
8-Dec-06
11-Dec-06
11-Dec-06
11-Dec-06
12-Dec-06
12-Dec-06
12-Dec-06
13-Dec-06
13-Dec-06
13-Dec-06
14-Dec-06
14-Dec-06
14-Dec-06
15-Dec-06

25-Jan-07
0
0
0 2804.25
0 2675.65
0
30-Nov-06
2650 2689.9
2628 2638.2
2640 2638.2 6691
28-Dec-06
2690
2700
2650 2658.45
2663 2658.45 1353
25-Jan-07
0
0
0 2804.25
0 2664.95
0
30-Nov-06
2648
2674 2635.25 2661.45
2662 2661.45 3893
28-Dec-06
2680
2697
2660 2680.65 2682.95 2680.65 2087
25-Jan-07
0
0
0 2804.25
0 2689.6
0
30-Nov-06
2631 2663.8
2620 2644.05 2644.1 2644.05 2458
28-Dec-06
2650
2686 2640.2 2664.5
2665 2664.5 1742
25-Jan-07
0
0
0 2804.25
0
2673
0
30-Nov-06 2655.85 2704.95 2655.85 2676.15 2672.5 2676.15 8354
28-Dec-06
2685
2725
2670 2696.9
2695 2696.9 5193
25-Jan-07
2710
2710
2710
2710
2710
2710
1
30-Nov-06 2686.7 2713.75 2632.15 2644.15
2645 2646.45 6788
28-Dec-06
2705
2740
2665 2674.95
2681 2674.95 6982
25-Jan-07
0
0
0
2710
2710 2677.9
0
28-Dec-06
2690 2764.8 2666.5 2754.8 2759.9 2754.8 10382
25-Jan-07
2705 2778.2
2705 2778.15 2778.15 2775.6
9
22-Feb-07
0
0
0 2693.8
0 2792.1
0
28-Dec-06
2761
2788 2741.25 2768.9 2764.95 2768.9 4316
25-Jan-07
2790
2832
2790
2832
2832 2780.9
5
22-Feb-07
0
0
0 2693.8
0 2797.3
0
28-Dec-06
2770
2777
2711 2738.2
2737 2738.2 2957
25-Jan-07 2812.4
2820
2736 2757.35
2760 2757.35
13
22-Feb-07
0
0
0 2693.8
0 2765.2
0
28-Dec-06
2740 2759.5
2690 2715.35 2718.05 2715.35 3618
25-Jan-07
2755
2755 2711.55 2736.55 2736.55 2736.55
5
22-Feb-07
0
0
0 2693.8
0 2755.75
0
28-Dec-06
2725
2733 2690.2 2714.65
2705 2714.65 1782
25-Jan-07 2712.05 2733.2
2712 2732.5 2733.2 2732.5
4
22-Feb-07
0
0
0 2693.8
0 2749.35
0
28-Dec-06
2708
2720
2650 2660.65
2651 2660.65 2616
25-Jan-07
2736
2736
2671 2681.15
2671 2681.15
95
22-Feb-07
0
0
0 2693.8
0 2686.25
0
28-Dec-06
2641 2652.9
2574 2595.25
2580 2595.25 2887
25-Jan-07
2651
2671
2600 2612.3
2601 2612.3
62
22-Feb-07
0
0
0 2693.8
0 2640.95
0
28-Dec-06
2562
2599 2485.05 2517.45
2543 2517.45 3164
25-Jan-07
2610 2613.9 2506.25 2541.05
2557 2541.05
56
22-Feb-07
0
0
0 2693.8
0 2567.65
0
28-Dec-06
2535
2610 2465.25 2569.55
2605 2569.55 2283
25-Jan-07
2525
2610 2470.05 2603.65
2605 2603.65
31
22-Feb-07
0
0
0 2693.8
0 2594.4
0
28-Dec-06
2610
2615 2551.1 2578.15 2568.9 2578.15 1870
25-Jan-07
2590
2619
2575 2600.2
2609 2600.2
65
22-Feb-07
0
0
0 2693.8
0 2611.65
0
28-Dec-06 2584.7 2594.9 2570.05 2574.55
2572 2574.55 2048

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

15-Dec-06
15-Dec-06
18-Dec-06
18-Dec-06
18-Dec-06
19-Dec-06
19-Dec-06
19-Dec-06
20-Dec-06
20-Dec-06
20-Dec-06
21-Dec-06
21-Dec-06
21-Dec-06
22-Dec-06
22-Dec-06
22-Dec-06
26-Dec-06
26-Dec-06
26-Dec-06
27-Dec-06
27-Dec-06
27-Dec-06
28-Dec-06
28-Dec-06
28-Dec-06
2-Jan-07
2-Jan-07
2-Jan-07
3-Jan-07
3-Jan-07
3-Jan-07
4-Jan-07
4-Jan-07
4-Jan-07
5-Jan-07
5-Jan-07
5-Jan-07
8-Jan-07
8-Jan-07
8-Jan-07
9-Jan-07
9-Jan-07
9-Jan-07
10-Jan-07
10-Jan-07
10-Jan-07

25-Jan-07 2600.15
2611 2587.05 2592.1 2590.25 2592.1
22-Feb-07
0
0
0 2693.8
0 2612.15
28-Dec-06
2580 2585.4 2528.25
2570
2571
2570
25-Jan-07
2580
2597
2550 2586.95
2590 2586.95
22-Feb-07
0
0
0 2693.8
0
2593
28-Dec-06
2565
2635 2527.3 2549.75 2550.1 2549.75
25-Jan-07
2584
2675 2552.1 2572.65
2560 2572.65
22-Feb-07
0
0
0 2693.8
0 2585.3
28-Dec-06
2579 2591.5 2502.15 2512.25
2510 2512.25
25-Jan-07 2600.35
2604
2520 2530.7 2529.95 2530.7
22-Feb-07
2940
2940
2700
2700
2700 2541.65
28-Dec-06
2500 2564.95
2497 2552.3 2554.8 2552.3
25-Jan-07
2530
2578
2521
2563
2565
2563
22-Feb-07
0
0
0
2700
2700 2590.3
28-Dec-06
2564 2593.3
2543 2587.95
2590 2587.95
25-Jan-07
2577
2602 2561.1 2597.85
2598 2597.85
22-Feb-07
0
0
0
2700
2700 2631.45
28-Dec-06
2590
2661 2583.5 2652.55
2653 2652.55
25-Jan-07
2605
2830
2600 2668.7
2667 2668.7
22-Feb-07
2830
2830
2830
2830
2830 2682.05
28-Dec-06
2660 2682.7
2651
2663 2669.7
2663
25-Jan-07
2678 2703.9
2671 2682.9 2684.9 2682.9
22-Feb-07
0
0
0
2830
2830 2700.65
28-Dec-06 2677.85 2677.85 2621.05 2628.2 2625.05 2625.9
25-Jan-07
2685
2700
2643 2652.55 2648.5 2652.55
22-Feb-07
2685
2685
2685
2685
2685 2667.4
25-Jan-07
2666 2792.7
2666 2765.1 2759.95 2765.1
22-Feb-07
2750
2790
2750
2781
2775
2781
29-Mar-07
0
0
0 2693.7
0 2804.6
25-Jan-07 2775.5 2874.8 2775.5 2865.3
2861 2865.3
22-Feb-07
2850 2889.4
2842 2889.4 2889.4 2879.05
29-Mar-07
0
0
0 2693.7
0 2903.85
25-Jan-07
2860
2860
2813 2824.3
2821 2824.3
22-Feb-07
2845
2850
2845
2850
2850
2850
29-Mar-07
0
0
0 2693.7
0 2865.45
25-Jan-07
2825
2864
2780 2793.3 2780.15 2793.3
22-Feb-07
2780
2844
2780
2800
2800
2800
29-Mar-07
0
0
0 2693.7
0 2840.25
25-Jan-07
2773
2780
2724
2734
2728
2734
22-Feb-07
2800
2800
2752
2755
2755
2755
29-Mar-07
0
0
0 2693.7
0 2767.8
25-Jan-07 2722.1 2770.4
2710
2728
2730
2728
22-Feb-07
2770
2770
2730
2733
2733 2743.1
29-Mar-07
0
0
0 2693.7
0 2767.45
25-Jan-07 2702.5
2765 2680.05 2719.6
2718 2719.6
22-Feb-07
2764
2775
2730 2737.2
2730 2737.2
29-Mar-07
0
0
0 2693.7
0 2756.2

94
0
1549
185
0
4326
354
0
2829
444
2
2127
466
0
2225
1058
0
2812
2086
1
3412
3167
0
4307
4476
1
5765
9
0
9404
14
0
3573
2
0
3094
9
0
2159
9
0
2093
8
0
2579
18
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

11-Jan-07
11-Jan-07
11-Jan-07
12-Jan-07
12-Jan-07
12-Jan-07
15-Jan-07
15-Jan-07
15-Jan-07
16-Jan-07
16-Jan-07
16-Jan-07
17-Jan-07
17-Jan-07
17-Jan-07
18-Jan-07
18-Jan-07
18-Jan-07
19-Jan-07
19-Jan-07
19-Jan-07
22-Jan-07
22-Jan-07
22-Jan-07
23-Jan-07
23-Jan-07
23-Jan-07
24-Jan-07
24-Jan-07
24-Jan-07
25-Jan-07
25-Jan-07
25-Jan-07
29-Jan-07
29-Jan-07
29-Jan-07
31-Jan-07
31-Jan-07
31-Jan-07
1-Feb-07
1-Feb-07
1-Feb-07
2-Feb-07
2-Feb-07
2-Feb-07
5-Feb-07
5-Feb-07

25-Jan-07
2710
2799
2710 2783.65
2793 2783.65 2816
22-Feb-07
2774
2805
2732
2799
2805
2799
12
29-Mar-07
0
0
0 2693.7
0 2815.1
0
25-Jan-07
2810
2819 2777.15 2792.75
2798 2792.75 2613
22-Feb-07
2826
2826
2792
2799
2812
2799
6
29-Mar-07
0
0
0 2693.7
0 2821.1
0
25-Jan-07
2805
2859 2780.5 2790.5
2793 2790.5 4891
22-Feb-07
2866
2866
2810
2810
2810
2810
71
29-Mar-07
0
0
0 2693.7
0 2822.8
0
25-Jan-07
2805 2878.8
2730 2786.1
2785 2786.1 19271
22-Feb-07 2849.7
2888
2750 2806.65
2804 2806.65
348
29-Mar-07
0
0
0 2693.7
0 2825.6
0
25-Jan-07
2785
2823 2768.55 2776.25 2772.5 2776.25 3902
22-Feb-07 2831.5
2839
2791 2797.4
2791 2797.4
302
29-Mar-07
0
0
0 2693.7
0 2822.2
0
25-Jan-07 2789.8 2804.9 2766.1 2788.4 2788.95 2788.4 2850
22-Feb-07 2804.05
2822 2785.1 2807.35
2801 2807.35
133
29-Mar-07
0
0
0 2693.7
0 2832.65
0
25-Jan-07
2790
2790 2730.1 2741.35
2746 2741.35 2088
22-Feb-07
2798
2804 2752.25
2762
2765
2762
414
29-Mar-07
0
0
0 2693.7
0 2781.15
0
25-Jan-07
2769
2799
2732 2775.6 2791.1 2775.6 3285
22-Feb-07
2822
2822
2750 2802.85
2815 2802.85 1667
29-Mar-07
0
0
0 2693.7
0 2804.9
0
25-Jan-07
2799
2799 2358.85 2764.55
2765 2764.55 5121
22-Feb-07 2801.5
2812 2777.5 2790.65 2784.9 2790.65 3684
29-Mar-07
0
0
0 2693.7
0 2804.65
0
25-Jan-07
2769 2774.95
2730 2749.7 2749.5 2749.7 3867
22-Feb-07 2798.65
2800
2760 2771.85 2773.5 2771.85 3865
29-Mar-07
0
0
0 2693.7
0
2786
0
25-Jan-07
2751
2762
2732 2741.8 2743.5 2745.7 4705
22-Feb-07
2784
2790 2758.25 2773.8
2780 2773.8 4817
29-Mar-07
0
0
0 2693.7
0 2789.75
0
22-Feb-07
2775
2794
2760 2772.55
2770 2772.55 1282
29-Mar-07
0
0
0 2693.7
0 2809.9
0
26-Apr-07
0
0
0 2809.55
0 2830.15
0
22-Feb-07
2775 2784.9
2738 2773.25 2773.9 2773.25 2824
29-Mar-07 2725.3
2793 2725.3
2793
2793
2793
5
26-Apr-07
0
0
0 2809.55
0 2832.15
0
22-Feb-07
2779
2797 2743.15 2782.45
2781 2782.45 2515
29-Mar-07
0
0
0
2793
2793 2804.35
0
26-Apr-07
0
0
0 2809.55
0 2824.15
0
22-Feb-07
2785 2795.85 2778.2 2786.2
2789 2786.2 1499
29-Mar-07 2804.9 2804.9 2804.9 2804.9 2804.9
2818
2
26-Apr-07
0
0
0 2809.55
0 2838.25
0
22-Feb-07 2784.5
2850
2755 2841.6
2847 2841.6 3794
29-Mar-07
2805
2860
2805 2853.5
2847 2853.5
27

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

5-Feb-07
6-Feb-07
6-Feb-07
6-Feb-07
7-Feb-07
7-Feb-07
7-Feb-07
8-Feb-07
8-Feb-07
8-Feb-07
9-Feb-07
9-Feb-07
9-Feb-07
12-Feb-07
12-Feb-07
12-Feb-07
13-Feb-07
13-Feb-07
13-Feb-07
14-Feb-07
14-Feb-07
14-Feb-07
15-Feb-07
15-Feb-07
15-Feb-07
19-Feb-07
19-Feb-07
19-Feb-07
20-Feb-07
20-Feb-07
20-Feb-07
21-Feb-07
21-Feb-07
21-Feb-07
22-Feb-07
22-Feb-07
22-Feb-07
23-Feb-07
23-Feb-07
23-Feb-07
26-Feb-07
26-Feb-07
26-Feb-07
27-Feb-07
27-Feb-07
27-Feb-07
28-Feb-07

26-Apr-07
0
0
22-Feb-07
2852
2860
29-Mar-07
2855
2880
26-Apr-07
0
0
22-Feb-07
2840
3091
29-Mar-07
2869
3099
26-Apr-07
3050
3050
22-Feb-07
3090
3093
29-Mar-07
3080
3080
26-Apr-07
0
0
22-Feb-07
3049 3184.35
29-Mar-07
3125 3190.05
26-Apr-07
0
0
22-Feb-07
3040
3055
29-Mar-07
3065
3065
26-Apr-07
3000
3000
22-Feb-07 2921.3 3124.8
29-Mar-07
2970 3131.3
26-Apr-07
3195
3195
22-Feb-07
2976
3050
29-Mar-07
2985
3066
26-Apr-07
0
0
22-Feb-07 3029.85 3065.2
29-Mar-07
3060
3080
26-Apr-07
0
0
22-Feb-07 3044.4
3085
29-Mar-07
3056
3100
26-Apr-07
0
0
22-Feb-07
3030 3041.8
29-Mar-07
3049
3052
26-Apr-07
0
0
22-Feb-07
2990
3030
29-Mar-07
3035
3040
26-Apr-07
0
0
22-Feb-07
2975 2997.9
29-Mar-07
3010
3025
26-Apr-07
2961
2961
29-Mar-07 2950.15 2950.15
26-Apr-07
2905
2905
31-May-07
0
0
29-Mar-07
2865 2922.7
26-Apr-07
0
0
31-May-07
0
0
29-Mar-07
2838
2848
26-Apr-07
2781
2842
31-May-07
0
0
29-Mar-07
2650
2701

0
2813.5
2840
0
2826
2869
3050
2995
3011
0
3000.1
3010
0
2932
2955.15
3000
2902
2950.3
2409
2960.1
2975.1
0
3011.2
3029.1
0
3025
3040
0
2986
3005
0
2981.25
3003.15
0
2901.75
2910
2961
2827
2900
0
2814
0
0
2710
2760
0
2549

2809.55
2829
2840.05
2809.55
3074.1
3087.5
3050
3022.75
3030.45
3050
3045.1
3065.3
3050
2947.75
2967.35
3000
3039.25
3054.1
3050
3015.95
3017
3050
3028.5
3055.05
3050
3033.8
3048.05
3050
2997.45
3020
3050
2990.5
3015.25
3050
2925.55
2936.95
2961
2857.2
2900
2987.95
2838.4
2900
2987.95
2740.8
2842
2987.95
2627.5

0
2825
2840.05
0
3082.4
3090
3050
3011
3026
3050
3040
3065
3050
2947
2970
3000
3036
3051
3050
3021
3013.5
3050
3033
3050
3050
3029.25
3040
3050
2997
3020
3050
2999
3015
3050
2906.55
2946
2961
2862.2
2900
0
2842.95
2900
0
2715
2842
0
2613.5

2885.4
0
2829 2913
2860.85
20
2881.45
0
3074.1 22317
3087.5
150
3141.35
1
3022.75 5466
3030.45
44
3070.3
0
3045.1 13443
3065.3
127
3122.1
0
2947.75 3348
2967.35
95
3004.75
1
3039.25 6526
3054.1
145
3100.1
4
3015.95 5233
3017
216
3070.55
0
3028.5 3522
3055.05
535
3069.7
0
3033.8 2471
3048.05
958
3080.35
0
2997.45 2003
3020 1077
3051.35
0
2990.5 3758
3015.25 2958
3029.9
0
2907.3 4161
2936.95 4041
2961
1
2857.2 2314
2891.15
2
2919
0
2838.4 1613
2859.35
0
2887.1
0
2740.8 3710
2772.25
14
2799.45
0
2627.5 3152

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

28-Feb-07
28-Feb-07
1-Mar-07
1-Mar-07
1-Mar-07
2-Mar-07
2-Mar-07
2-Mar-07
5-Mar-07
5-Mar-07
5-Mar-07
6-Mar-07
6-Mar-07
6-Mar-07
7-Mar-07
7-Mar-07
7-Mar-07
8-Mar-07
8-Mar-07
8-Mar-07
9-Mar-07
9-Mar-07
9-Mar-07
12-Mar-07
12-Mar-07
12-Mar-07
13-Mar-07
13-Mar-07
13-Mar-07
14-Mar-07
14-Mar-07
14-Mar-07
15-Mar-07
15-Mar-07
15-Mar-07
16-Mar-07
16-Mar-07
16-Mar-07
19-Mar-07
19-Mar-07
19-Mar-07
20-Mar-07
20-Mar-07
20-Mar-07
21-Mar-07
21-Mar-07
21-Mar-07

26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07
29-Mar-07
26-Apr-07
31-May-07

2560
2660
2560 2630.45
0
0
0 2987.95
2629
2653 2511.4 2543.25
2600 2609.3
2550 2609.3
2600
2600
2600
2600
2547
2635 2510.1 2545.6
2649.5 2649.5
2535 2568.4
0
0
0
2600
2451.1 2498.9
2425 2447.6
0
0
0 2568.4
0
0
0
2600
2477
2520
2417 2482.25
2461
2500
2455 2471.7
0
0
0
2600
2506.2
2510 2402.5 2467.25
2509.9 2509.9
2425 2498.85
0
0
0
2600
2490 2534.7
2460 2520.95
2490
2525
2490
2525
0
0
0
2600
2518
2550
2449 2492.35
2536
2538
2484
2538
0
0
0
2600
2510 2557.7
2476
2506
2537
2570
2507 2514.15
0
0
0
2600
2522
2557
2496 2525.05
2549
2550
2519
2525
0
0
0
2600
2505
2549
2451 2514.4
2495
2577
2495 2535.55
0
0
0
2600
2545
2550 2476.15 2488.05
2554
2578
2500 2503.3
0
0
0
2600
2499.1 2501.5
2465 2489.2
2491.1
2511
2481 2501.6
0
0
0
2600
2519.9
2532 2482.35 2523.5
2520
2541
2500 2533.2
2350
2800
2350
2800
2531
2535
2491 2506.1
2544
2560
2515 2520.15
0
0
0
2800
2500.5
2513
2475 2510.2
2510
2530
2502 2527.65
2200 2803.65
2155
2755

2632.6
0
2518.25
2609.3
2600
2520.05
2535
2600
2443
2535
2600
2493.75
2485
2600
2478
2498.85
2600
2530.1
2525
2600
2483
2538
2600
2513.75
2514.15
2600
2525
2525
2600
2504
2520
2600
2492
2507
2600
2480.05
2494
2600
2523.5
2530
2800
2506
2518
2800
2509
2528
2755

2630.45
2686.9
2543.25
2562.2
2587.7
2545.6
2568.4
2609.65
2447.6
2490.1
2514.8
2482.25
2471.7
2521.1
2467.25
2498.85
2511.4
2520.95
2525
2571.65
2492.35
2522.9
2548.15
2506
2514.15
2571.15
2525.05
2553.3
2579.25
2514.4
2535.55
2586.75
2488.05
2503.3
2548.1
2489.2
2501.6
2544.95
2523.5
2533.2
2569
2506.1
2520.15
2554.85
2510.2
2527.65
2755

25
0
4538
73
1
4152
13
0
2646
0
0
2356
9
0
2990
5
0
3029
11
0
2184
9
0
2313
15
0
1789
7
0
3479
10
0
1530
56
0
1027
20
0
1676
41
12
1518
171
0
1369
200
15

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

22-Mar-07
22-Mar-07
22-Mar-07
23-Mar-07
23-Mar-07
23-Mar-07
26-Mar-07
26-Mar-07
26-Mar-07
28-Mar-07
28-Mar-07
28-Mar-07
29-Mar-07
29-Mar-07
29-Mar-07
2-Apr-07
2-Apr-07
2-Apr-07
3-Apr-07
3-Apr-07
3-Apr-07
4-Apr-07
4-Apr-07
4-Apr-07
5-Apr-07
5-Apr-07
5-Apr-07
9-Apr-07
9-Apr-07
9-Apr-07
10-Apr-07
10-Apr-07
10-Apr-07
11-Apr-07
11-Apr-07
11-Apr-07
12-Apr-07
12-Apr-07
12-Apr-07
13-Apr-07
13-Apr-07
13-Apr-07
16-Apr-07
16-Apr-07
16-Apr-07
17-Apr-07
17-Apr-07

29-Mar-07
2536
2590 2521.25 2581.2
2590 2581.2
26-Apr-07
2559
2602 2545.5 2594.3 2599.65 2594.3
31-May-07
0
0
0
2755
2755 2625.05
29-Mar-07
2585
2595
2523 2540.9 2550.25 2540.9
26-Apr-07
2576
2608
2540 2559.55 2563.85 2559.55
31-May-07
0
0
0
2755
2755 2582.6
29-Mar-07
2550 2564.7 2501.55 2516.9 2530.7 2516.9
26-Apr-07
2561
2580
2522 2534.05
2548 2534.05
31-May-07
0
0
0
2755
2755 2557.6
29-Mar-07
2500
2525 2445.3 2464.8
2456 2464.8
26-Apr-07
2500 2529.85 2471.5 2490.7
2480 2490.7
31-May-07
0
0
0
2755
2755 2514.4
29-Mar-07
2450
2465
2418 2425.4 2421.8 2421.4
26-Apr-07
2473
2488
2436 2445.65
2443 2445.65
31-May-07
2575
2575
2403
2470
2470 2467.65
26-Apr-07
2390
2390
2255 2290.1
2255 2290.1
31-May-07
2325 2338.3
2277 2285.85
2278 2285.85
28-Jun-07
0
0
0 2488.5
0
2372
26-Apr-07
2275 2332.4
2251 2288.9
2298 2288.9
31-May-07
2319
2331
2292
2292
2292 2335.4
28-Jun-07
0
0
0 2488.5
0 2356.05
26-Apr-07
2314 2326.85
2288 2310.8
2301 2310.8
31-May-07 2312.05
2320 2312.05
2320
2320 2351.25
28-Jun-07
0
0
0 2488.5
0 2370.95
26-Apr-07 2301.9 2327.8 2289.1 2312.95
2312 2312.95
31-May-07
0
0
0
2320
2320 2344.25
28-Jun-07
0
0
0 2488.5
0 2364.25
26-Apr-07
2320 2355.5
2294 2307.85
2314 2307.85
31-May-07
2345
2360 2320.05 2323.1
2328 2323.1
28-Jun-07
0
0
0 2488.5
0 2351.5
26-Apr-07
2315
2320
2260 2280.75
2282 2280.75
31-May-07
2275
2309
2275
2299
2299
2299
28-Jun-07
0
0
0 2488.5
0
2323
26-Apr-07 2293.5 2324.9
2279 2284.25
2282 2284.25
31-May-07
2310
2338
2300 2300.7
2300 2300.7
28-Jun-07
0
0
0 2488.5
0 2329.65
26-Apr-07
2280
2390
2255 2353.1
2345 2353.1
31-May-07
2300
2402
2300 2369.5
2364 2369.5
28-Jun-07
0
0
0 2488.5
0 2399.8
26-Apr-07 2369.7 2446.6 2355.3 2439.55 2445.5 2439.55
31-May-07
2407
2455 2392.5 2442.85
2449 2442.85
28-Jun-07
0
0
0 2488.5
0 2487.65
26-Apr-07
2440
2490
2440 2483.15
2484 2483.15
31-May-07
2500
2500
2465 2493.6
2500 2493.6
28-Jun-07
0
0
0 2488.5
0 2541.05
26-Apr-07
2485
2545
2458 2527.7 2532.5 2527.7
31-May-07
2500
2558
2478 2536.5
2549 2536.5

3983
1055
0
2747
1011
0
1950
995
0
4601
3192
0
4857
3175
12
4355
10
0
2666
13
0
1654
2
0
1418
0
0
2005
14
0
2990
54
0
2114
32
0
6062
58
0
4562
33
0
2655
36
0
3519
77

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

17-Apr-07
18-Apr-07
18-Apr-07
18-Apr-07
19-Apr-07
19-Apr-07
19-Apr-07
20-Apr-07
20-Apr-07
20-Apr-07
23-Apr-07
23-Apr-07
23-Apr-07
24-Apr-07
24-Apr-07
24-Apr-07
25-Apr-07
25-Apr-07
25-Apr-07
26-Apr-07
26-Apr-07
26-Apr-07
27-Apr-07
27-Apr-07
27-Apr-07
30-Apr-07
30-Apr-07
30-Apr-07
3-May-07
3-May-07
3-May-07
4-May-07
4-May-07
4-May-07
7-May-07
7-May-07
7-May-07
8-May-07
8-May-07
8-May-07
9-May-07
9-May-07
9-May-07
10-May-07
10-May-07
10-May-07
11-May-07

28-Jun-07
0
0
0 2488.5
0 2601.25
0
26-Apr-07 2543.5
2553 2465.5 2489.3
2488 2489.3 2589
31-May-07
2553
2563
2480 2500.6
2505 2500.6
140
28-Jun-07
0
0
0 2488.5
0 2550.15
0
26-Apr-07
2435 2483.8
2412 2441.5
2452 2441.5 2291
31-May-07
2475 2492.8
2425 2441.55
2455 2441.55
719
28-Jun-07
0
0
0 2488.5
0 2497.1
0
26-Apr-07
2460
2488 2427.15 2446.9
2452 2446.9 1710
31-May-07
2450
2499
2441 2459.9
2460 2459.9
309
28-Jun-07
0
0
0 2488.5
0 2489.3
0
26-Apr-07
2450
2466
2392 2407.35
2398 2407.35 2441
31-May-07
2475
2478 2411.1 2423.25 2411.1 2423.25 1871
28-Jun-07
0
0
0 2488.5
0 2450.45
0
26-Apr-07
2395
2479
2386 2438.35
2437 2438.35 3300
31-May-07 2405.1 2497.8
2400 2452.6
2451 2452.6 2235
28-Jun-07
0
0
0 2488.5
0
2490
0
26-Apr-07
2460
2460
2410 2436.95
2439 2436.95 2248
31-May-07
2400
2473
2400 2460.05
2464 2460.05 2286
28-Jun-07
0
0
0 2488.5
0 2481.2
0
26-Apr-07
2450
2499
2420 2487.15
2496
2497 3218
31-May-07
2465
2520
2450 2510.75
2500 2510.75 4220
28-Jun-07
0
0
0 2488.5
0 2543.4
0
31-May-07
2512 2559.8 2461.1 2476.7
2467 2476.7 4097
28-Jun-07 2556.95 2556.95
2480
2488
2480
2488
115
26-Jul-07
0
0
0 2564.25
0 2524.3
0
31-May-07
2485 2497.9 2442.5 2461.75 2464.45 2461.75 1969
28-Jun-07
2470
2480
2465 2473.4
2470 2473.4
90
26-Jul-07
0
0
0 2564.25
0 2513.2
0
31-May-07
2480 2625.15
2480 2574.2
2584 2574.2 6901
28-Jun-07
2480
2634
2480 2588.5
2585 2588.5
85
26-Jul-07
0
0
0 2564.25
0 2614.35
0
31-May-07
2596
2614 2560.2 2581.55
2582 2581.55 2896
28-Jun-07
2585
2619
2499 2593.05 2590.05 2593.05
59
26-Jul-07
0
0
0 2564.25
0 2630.4
0
31-May-07
2590
2620
2563 2582.25
2580 2582.25 2246
28-Jun-07 2600.05 2605.05
2570
2570
2570 2606.35
12
26-Jul-07
0
0
0 2564.25
0 2627.9
0
31-May-07
2596
2605 2535.55 2550.3 2552.7 2550.3 2084
28-Jun-07
2600
2600
2555
2558
2555
2558
7
26-Jul-07
0
0
0 2564.25
0 2593.35
0
31-May-07
2554
2600 2495.25 2586.55
2597 2586.55 4497
28-Jun-07
2540
2600
2505 2597.35
2600 2597.35
20
26-Jul-07
0
0
0 2564.25
0 2622.8
0
31-May-07
2607
2679
2595 2615.35
2613 2615.35 7954
28-Jun-07
2636 2685.5
2612
2618
2617
2618
49
26-Jul-07
0
0
0 2564.25
0 2668.05
0
31-May-07 2645.85
2747
2595
2731 2734.9
2731 11267

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

11-May-07
11-May-07
14-May-07
14-May-07
14-May-07
15-May-07
15-May-07
15-May-07
16-May-07
16-May-07
16-May-07
17-May-07
17-May-07
17-May-07
18-May-07
18-May-07
18-May-07
21-May-07
21-May-07
21-May-07
22-May-07
22-May-07
22-May-07
23-May-07
23-May-07
23-May-07
24-May-07
24-May-07
24-May-07
25-May-07
25-May-07
25-May-07
28-May-07
28-May-07
28-May-07
29-May-07
29-May-07
29-May-07
30-May-07
30-May-07
30-May-07
31-May-07
31-May-07
31-May-07
1-Jun-07
1-Jun-07
1-Jun-07

28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
31-May-07
28-Jun-07
26-Jul-07
28-Jun-07
26-Jul-07
30-Aug-07

2685
2745
2665 2734.6
2739 2734.6
151
0
0
0 2564.25
0
2780
0
2745
2773
2665 2687.35
2701 2687.35 5419
2740
2740 2675.15 2695.7
2708 2695.7
91
0
0
0 2564.25
0 2723.85
0
2698.9
2710
2625 2655.75
2653 2655.75 3488
2700
2705
2637
2668
2668
2668
37
0
0
0 2564.25
0 2691.3
0
2660 2699.7 2625.7 2693.7
2698 2693.7 5776
2668
2710 2644.9 2704.9
2710 2704.9
130
0
0
0 2564.25
0 2736.65
0
2711.4
2754
2400 2530.05
2419 2530.05 30312
2760
2760
2401 2530.75
2401 2530.75 1019
2649
2649
2599 2615.7
2599 2615.7
9
2390
2390 2165.1
2293
2275
2293 36593
2323
2337
2199
2283
2268
2283 4103
2310
2399
2280 2293.45
2287 2293.45
43
2309
2325
2250 2256.55
2253 2256.55 9016
2299.95 2319.7 2235.95 2243.25 2243.8 2243.25 1714
2310
2318
2250 2251.3
2260 2251.3
36
2265
2265
2185 2207.4
2198 2207.4 8814
2249
2249
2166 2187.45
2185 2187.45 2527
2205.15 2205.15
2190
2195
2195 2236.95
26
2214.8
2265
2182 2190.95
2185 2190.95 7309
2209.7
2241
2163
2172
2170
2172 3343
2230
2270
2185
2190
2185
2190
18
2210
2224
2165 2175.05 2169.95 2175.05 4126
2179.95
2199 2145.15 2156.75
2150 2156.75 1985
2185
2185
2170 2170.05
2170 2170.05
3
2150 2184.4
2150 2177.1 2178.7 2177.1 4616
2142
2164
2135 2157.6 2160.7 2157.6 2975
2090
2180
2090
2170
2170 2209.2
5
2188.6 2233.9 2188.15 2210.15
2210 2210.15 6768
2169.9
2209
2165 2186.4 2186.9 2186.4 5173
2205
2215
2205
2215
2215 2241.95
2
2220
2220 2185.4 2194.75
2191 2194.75 3068
2200
2200
2168 2174.9
2173 2174.9 3008
2295
2295
2185
2210
2210
2210
5
2176 2241.7 2175.25 2202.45
2198 2202.45 6468
2166
2225 2165.05 2183.9 2180.5 2183.9 7455
2185 2202.1
2185
2186
2186
2186
4
2220 2263.3 2212.2 2223.65 2222.3 2224.6 8807
2200
2239
2195 2207.4
2208 2207.4 10319
2215
2245
2215 2222.5
2220 2222.5
18
2221.15
2225
2183 2210.75
2216 2210.75 6681
2220.05 2220.05
2190
2201
2201
2274
64
0
0
0 2279.2
0 2294.6
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

4-Jun-07
4-Jun-07
4-Jun-07
5-Jun-07
5-Jun-07
5-Jun-07
6-Jun-07
6-Jun-07
6-Jun-07
7-Jun-07
7-Jun-07
7-Jun-07
8-Jun-07
8-Jun-07
8-Jun-07
11-Jun-07
11-Jun-07
11-Jun-07
12-Jun-07
12-Jun-07
12-Jun-07
13-Jun-07
13-Jun-07
13-Jun-07
14-Jun-07
14-Jun-07
14-Jun-07
15-Jun-07
15-Jun-07
15-Jun-07
18-Jun-07
18-Jun-07
18-Jun-07
19-Jun-07
19-Jun-07
19-Jun-07
20-Jun-07
20-Jun-07
20-Jun-07
21-Jun-07
21-Jun-07
21-Jun-07
22-Jun-07
22-Jun-07
22-Jun-07
25-Jun-07
25-Jun-07

28-Jun-07
2224
2224 2180.1 2185.4
2183 2185.4
26-Jul-07
2210
2225
2191 2197.5
2203 2197.5
30-Aug-07
0
0
0 2279.2
0 2269.05
28-Jun-07
2181
2225
2169 2216.55 2215.25 2216.55
26-Jul-07
2210 2239.8
2210 2239.8 2239.8 2239.8
30-Aug-07
0
0
0 2279.2
0 2298.4
28-Jun-07
2220 2235.85 2172.1 2180.25
2175 2180.25
26-Jul-07
2235
2235 2188.3 2195.8 2199.9 2195.8
30-Aug-07
0
0
0 2279.2
0 2268.3
28-Jun-07
2165
2195
2122
2129
2136
2129
26-Jul-07
2180 2193.9
2135 2144.05 2145.25 2144.05
30-Aug-07
0
0
0 2279.2
0 2199.45
28-Jun-07
2110
2124 2076.15 2085.95
2080 2085.95
26-Jul-07 2110.15 2143.45
2100 2104.15
2100 2104.15
30-Aug-07
0
0
0 2279.2
0 2162.9
28-Jun-07
2130
2130
2072 2081.75 2077.05 2081.75
26-Jul-07
2120
2120 2090.1 2096.05 2090.1 2096.05
30-Aug-07
0
0
0 2279.2
0 2159.8
28-Jun-07 2085.15
2093
2056 2075.15 2072.1 2075.15
26-Jul-07 2082.1
2100 2073.5
2094
2099
2094
30-Aug-07
0
0
0 2279.2
0 2151.3
28-Jun-07
2075 2093.9 2052.25 2059.85
2055 2059.85
26-Jul-07
2081
2102
2075 2076.75
2075 2076.75
30-Aug-07
0
0
0 2279.2
0 2141.4
28-Jun-07
2100
2100 2060.1 2082.45
2079 2082.45
26-Jul-07 2090.1
2107
2080 2101.45
2100 2101.45
30-Aug-07
0
0
0 2279.2
0 2150.25
28-Jun-07
2083 2107.8 2070.3 2077.2 2072.1 2077.2
26-Jul-07
2180
2180 2091.25
2096 2091.25
2096
30-Aug-07
0
0
0 2279.2
0 2152.1
28-Jun-07
2090 2096.9
2037
2044
2042
2044
26-Jul-07
2102
2104
2060 2062.65
2060 2062.65
30-Aug-07
0
0
0 2279.2
0 2121.9
28-Jun-07
2050 2094.9 2025.15
2089
2090
2089
26-Jul-07
2060
2112
2045 2106.45
2108 2106.45
30-Aug-07
0
0
0 2279.2
0 2161.8
28-Jun-07 2109.9 2164.1
2075 2135.4
2139 2135.4
26-Jul-07 2114.95
2175
2096 2150.85
2154 2150.85
30-Aug-07
0
0
0 2279.2
0 2202.95
28-Jun-07
2140
2157
2120 2140.8
2139 2140.8
26-Jul-07
2161
2175
2140 2156.1 2155.1 2156.1
30-Aug-07
0
0
0 2279.2
0 2220.45
28-Jun-07
2149 2164.9
2127 2138.6 2134.1 2138.6
26-Jul-07 2178.7
2185
2151 2156.65
2158 2156.65
30-Aug-07
0
0
0 2279.2
0 2216.95
28-Jun-07
2135
2158 2092.1 2107.15
2100 2107.15
26-Jul-07
2142
2170 2113.4 2125.45 2117.5 2125.45

3079
20
0
4208
9
0
4753
77
0
4518
140
0
3817
37
0
1832
14
0
1904
29
0
2203
46
0
2353
56
0
2785
71
0
2256
353
0
4506
639
0
9398
1300
0
4183
764
0
3657
1027
0
4839
2862

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

25-Jun-07
26-Jun-07
26-Jun-07
26-Jun-07
27-Jun-07
27-Jun-07
27-Jun-07
28-Jun-07
28-Jun-07
28-Jun-07
2-Jul-07
2-Jul-07
2-Jul-07
3-Jul-07
3-Jul-07
3-Jul-07
4-Jul-07
4-Jul-07
4-Jul-07
5-Jul-07
5-Jul-07
5-Jul-07
6-Jul-07
6-Jul-07
6-Jul-07
9-Jul-07
9-Jul-07
9-Jul-07
10-Jul-07
10-Jul-07
10-Jul-07
11-Jul-07
11-Jul-07
11-Jul-07
12-Jul-07
12-Jul-07
12-Jul-07
13-Jul-07
13-Jul-07
13-Jul-07
16-Jul-07
16-Jul-07
16-Jul-07
17-Jul-07
17-Jul-07
17-Jul-07
18-Jul-07

30-Aug-07
28-Jun-07
26-Jul-07
30-Aug-07
28-Jun-07
26-Jul-07
30-Aug-07
28-Jun-07
26-Jul-07
30-Aug-07
26-Jul-07
30-Aug-07
27-Sep-07
26-Jul-07
30-Aug-07
27-Sep-07
26-Jul-07
30-Aug-07
27-Sep-07
26-Jul-07
30-Aug-07
27-Sep-07
26-Jul-07
30-Aug-07
27-Sep-07
26-Jul-07
30-Aug-07
27-Sep-07
26-Jul-07
30-Aug-07
27-Sep-07
26-Jul-07
30-Aug-07
27-Sep-07
26-Jul-07
30-Aug-07
27-Sep-07
26-Jul-07
30-Aug-07
27-Sep-07
26-Jul-07
30-Aug-07
27-Sep-07
26-Jul-07
30-Aug-07
27-Sep-07
26-Jul-07

2145
2110
2125
2130
2051.3
2119
2130
2093
2105
2210.15
2148.15
2079
0
2139.9
2150
0
2110
2113.25
0
2124.4
2125.25
0
2080
2129.9
0
2120
2134.9
0
2119
2120.1
0
2126
2177.8
0
2135
2151
0
2217.7
2215
0
2220
2230
0
2255
2279.9
0
2223

2145
2118
2135
2130
2106
2123.95
2130
2098.8
2123.9
2210.15
2150
2160
0
2142
2150
0
2124.85
2136.5
0
2126
2127.95
0
2137
2150
0
2127
2134.9
0
2175
2185.5
0
2168
2180
0
2223.85
2231
0
2229.4
2247.55
0
2260
2275
0
2257.5
2279.9
0
2290

2140
2084
2102
2130
2051.3
2095
2110
2070.5
2105
2111.8
2082.2
2079
0
2098
2125
0
2103
2113.25
0
2085
2111
0
2041
2120.1
0
2105
2122
0
2103
2120.1
0
2113
2151.05
0
2111
2126
0
2165.85
2180.15
0
2192.15
2211
0
2205
2225
0
2210

2140
2091.3
2106.7
2130
2082.7
2100.2
2113.7
2092.05
2115.15
2130
2125.85
2140
2144.05
2114.35
2129.65
2144.05
2116.9
2125.5
2144.05
2103.25
2124.15
2144.05
2108.25
2125.05
2144.05
2107.85
2126
2144.05
2133.25
2153
2144.05
2140
2154.85
2144.05
2198.6
2211.05
2144.05
2177.45
2191.75
2144.05
2241.35
2257.25
2144.05
2212.9
2230.2
2144.05
2277.4

2140
2091
2105
2130
2085
2100
2120
2093.15
2120
2130
2128.1
2140
0
2106
2125
0
2120
2125.5
0
2100
2124.15
0
2108
2125
0
2109.15
2126
0
2135.5
2159
0
2138.05
2152.25
0
2200
2213.15
0
2171.55
2189
0
2246.8
2260
0
2217
2235
0
2288.6

2181.25
3
2091.3 4406
2106.7 3607
2167.55
1
2082.7 4953
2100.2 4630
2113.7
4
2093.85 8557
2115.15 6796
2128.5
8
2125.85 2603
2160.55
13
2176.05
0
2114.35 1351
2129.65
6
2146.2
0
2116.9 1790
2125.5
8
2162.45
0
2103.25 1847
2124.15
14
2133.35
0
2108.25 2795
2125.05
10
2150.75
0
2107.85 1308
2129.4
11
2142.45
0
2133.25 7024
2153
34
2163.55
0
2140 4845
2154.85
43
2166.8
0
2198.6 19771
2211.05
131
2233.2
0
2177.45 7262
2191.75
94
2222.15
0
2241.35 10306
2257.25
204
2292.65
0
2212.9 3819
2230.2
167
2258
0
2277.4 8651

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

18-Jul-07
18-Jul-07
19-Jul-07
19-Jul-07
19-Jul-07
20-Jul-07
20-Jul-07
20-Jul-07
23-Jul-07
23-Jul-07
23-Jul-07
24-Jul-07
24-Jul-07
24-Jul-07
25-Jul-07
25-Jul-07
25-Jul-07
26-Jul-07
26-Jul-07
26-Jul-07
27-Jul-07
27-Jul-07
27-Jul-07
30-Jul-07
30-Jul-07
30-Jul-07
31-Jul-07
31-Jul-07
31-Jul-07
1-Aug-07
1-Aug-07
1-Aug-07
2-Aug-07
2-Aug-07
2-Aug-07
3-Aug-07
3-Aug-07
3-Aug-07
6-Aug-07
6-Aug-07
6-Aug-07
7-Aug-07
7-Aug-07
7-Aug-07
8-Aug-07
8-Aug-07
8-Aug-07

30-Aug-07
2216
2302
2216 2290.7
2300 2290.7
426
27-Sep-07
2180
2180
2180
2180
2180 2314.8
1
26-Jul-07
2295
2371
2295 2358.85 2363.3 2358.85 9853
30-Aug-07
2325
2380 2316.2 2368.45
2373 2368.45
957
27-Sep-07
2425
2425
2425
2425
2425 2419.05
1
26-Jul-07
2370
2372
2286 2298.3
2295 2298.3 6357
30-Aug-07
2375
2375
2305 2315.15
2315 2315.15 1609
27-Sep-07
0
0
0
2425
2425 2359.7
0
26-Jul-07
2282
2438
2250 2418.9
2417 2418.9 10351
30-Aug-07
2280 2452.9
2274 2428.9
2430 2428.9 3162
27-Sep-07
2360
2360
2360
2360
2360 2457.65
1
26-Jul-07
2435
2444
2350 2413.55
2419 2413.55 6909
30-Aug-07
2429
2460 2382.6 2425.25
2427 2425.25 3489
27-Sep-07
0
0
0
2360
2360 2479.3
0
26-Jul-07
2400
2409
2340 2357.45 2362.55 2357.45 4854
30-Aug-07
2382
2425
2349 2366.8
2373 2366.8 4089
27-Sep-07 2384.9 2384.9
2360
2360
2360 2387.15
2
26-Jul-07
2365 2424.9
2361 2418.2 2416.1 2416.5 4560
30-Aug-07
2375 2417.5 2360.3 2399.3
2400 2399.3 3904
27-Sep-07
2410
2410
2410
2410
2410 2448.45
1
30-Aug-07 2360.1
2383
2301 2311.95
2310 2311.95 2726
27-Sep-07
2375
2375
2335 2335.35
2335 2335.35
9
25-Oct-07
0
0
0 2462.75
0 2359.45
0
30-Aug-07
2310 2349.8
2273 2297.6 2293.5 2297.6 1692
27-Sep-07 2314.95 2314.95
2307
2307
2307
2307
2
25-Oct-07
0
0
0 2462.75
0 2336.05
0
30-Aug-07
2300
2349
2251 2336.05
2338 2336.05 2532
27-Sep-07 2275.1
2364 2275.1
2344
2344 2383.2
24
25-Oct-07
0
0
0 2462.75
0 2397.05
0
30-Aug-07
2301
2301
2248 2259.5
2272 2259.5 3215
27-Sep-07
2300
2300
2279 2279.5
2280 2279.5
10
25-Oct-07
0
0
0 2462.75
0 2329.05
0
30-Aug-07
2245 2298.5 2240.15 2285.65
2281 2285.65 1462
27-Sep-07
2270
2298
2270
2298
2298 2320.1
7
25-Oct-07
0
0
0 2462.75
0 2334.6
0
30-Aug-07
2300 2329.7 2285.3
2318
2315
2318 1223
27-Sep-07
2340
2345
2326
2345
2345 2356.6
7
25-Oct-07
0
0
0 2462.75
0 2371.35
0
30-Aug-07
2275
2309
2220 2293.2
2309 2293.2 1093
27-Sep-07 2276.1
2300 2276.1
2300
2300
2300
7
25-Oct-07
0
0
0 2462.75
0 2340.2
0
30-Aug-07
2311
2325
2250 2273.95 2259.75 2273.95 1558
27-Sep-07
2325
2330
2275 2282.55
2275 2282.55
13
25-Oct-07
0
0
0 2462.75
0
2317
0
30-Aug-07
2280 2329.9 2274.9 2308.45
2306 2308.45 1923
27-Sep-07
2275 2329.9
2275 2310.5 2310.5 2310.5
9
25-Oct-07
0
0
0 2462.75
0 2351.5
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

9-Aug-07
9-Aug-07
9-Aug-07
10-Aug-07
10-Aug-07
10-Aug-07
13-Aug-07
13-Aug-07
13-Aug-07
14-Aug-07
14-Aug-07
14-Aug-07
16-Aug-07
16-Aug-07
16-Aug-07
17-Aug-07
17-Aug-07
17-Aug-07
20-Aug-07
20-Aug-07
20-Aug-07
21-Aug-07
21-Aug-07
21-Aug-07
22-Aug-07
22-Aug-07
22-Aug-07
23-Aug-07
23-Aug-07
23-Aug-07
24-Aug-07
24-Aug-07
24-Aug-07
27-Aug-07
27-Aug-07
27-Aug-07
28-Aug-07
28-Aug-07
28-Aug-07
29-Aug-07
29-Aug-07
29-Aug-07
30-Aug-07
30-Aug-07
30-Aug-07
31-Aug-07
31-Aug-07

30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
30-Aug-07
27-Sep-07
25-Oct-07
27-Sep-07
25-Oct-07

2323
2335 2251.65 2260.85
2257 2260.85
2340
2342
2265 2276.35
2265 2276.35
0
0
0 2462.75
0 2323.3
2235
2330
2175 2311.3
2305 2311.3
2215
2339
2215 2315.15
2335 2315.15
0
0
0 2462.75
0 2371.45
2335
2399
2285
2380
2376
2380
2349.9
2400
2295 2383.15
2377 2383.15
0
0
0 2462.75
0 2419.8
2375
2405
2352 2384.95
2385 2384.95
2372
2410
2365 2390.6
2395 2390.6
0
0
0 2462.75
0 2424.6
2301 2349.95
2280 2291.85
2295 2291.85
2353
2353 2290.1 2300.7
2302 2300.7
2345
2345
2345
2345
2345 2346.3
2255
2311 2190.1 2249.85 2241.15 2249.85
2290
2290
2208 2264.5 2254.2 2264.5
0
0
0
2345
2345 2287.1
2301.25
2340
2260
2269 2267.3
2269
2440
2440 2270.05 2280.4 2270.05 2280.4
0
0
0
2345
2345 2296.3
2269
2278
2174 2185.05
2185 2185.05
2270.25 2285.8 2182.25 2198.9
2200 2198.9
0
0
0
2345
2345 2217.45
2200
2225 2152.1 2214.7
2222 2214.7
2170
2240
2170 2224.9
2238 2224.9
0
0
0
2345
2345 2242.65
2257 2266.9
2190 2201.25
2200 2201.25
2294
2296
2199 2208.1
2210 2208.1
0
0
0
2345
2345 2239.55
2230 2240.9 2201.5 2231.65 2223.65 2231.65
2251.5 2251.5
2208 2238.3
2228 2238.3
0
0
0
2345
2345
2264
2247.95
2295 2235.65 2287.8
2288 2287.8
2258
2300
2245 2290.7 2288.3 2290.7
0
0
0
2345
2345 2323.55
2257.55
2312 2257.55 2300.5 2285.6 2300.5
2280
2313 2272.7 2297.7
2295 2297.7
0
0
0
2345
2345 2324.4
2261 2338.4
2225 2325.45
2318 2325.45
2240.1
2339 2240.1 2326.5
2318 2326.5
0
0
0
2345
2345 2350.65
2380
2382
2340 2366.1
2367 2368.3
2355
2390
2345 2370.15
2360 2370.15
0
0
0
2345
2345 2399.1
2378
2402 2313.3 2340.45
2338 2340.45
2340.55
2355 2320.25
2355
2355 2373.1

2197
46
0
2519
45
0
4214
108
0
4285
82
0
3153
104
1
2275
255
0
1829
175
0
1328
211
0
1631
266
0
1633
300
0
1092
437
0
3077
2351
0
3403
3419
0
3636
3366
0
2740
2765
0
3407
4

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

31-Aug-07
3-Sep-07
3-Sep-07
3-Sep-07
4-Sep-07
4-Sep-07
4-Sep-07
5-Sep-07
5-Sep-07
5-Sep-07
6-Sep-07
6-Sep-07
6-Sep-07
7-Sep-07
7-Sep-07
7-Sep-07
10-Sep-07
10-Sep-07
10-Sep-07
11-Sep-07
11-Sep-07
11-Sep-07
12-Sep-07
12-Sep-07
12-Sep-07
13-Sep-07
13-Sep-07
13-Sep-07
14-Sep-07
14-Sep-07
14-Sep-07
17-Sep-07
17-Sep-07
17-Sep-07
18-Sep-07
18-Sep-07
18-Sep-07
19-Sep-07
19-Sep-07
19-Sep-07
20-Sep-07
20-Sep-07
20-Sep-07
21-Sep-07
21-Sep-07
21-Sep-07
24-Sep-07

29-Nov-07
0
0
0 2418.55
0
27-Sep-07
2353
2360 2315.25 2322.9
2320
25-Oct-07
0
0
0
2355
2355
29-Nov-07
0
0
0 2418.55
0
27-Sep-07
2250 2331.7
2250 2287.5 2286.9
25-Oct-07
2320
2324
2291 2293.6
2291
29-Nov-07
0
0
0 2418.55
0
27-Sep-07 2298.15
2325
2285 2302.6
2296
25-Oct-07
2310
2331
2293 2314.5 2308.2
29-Nov-07
0
0
0 2418.55
0
27-Sep-07
2299 2348.4
2299 2334.2
2331
25-Oct-07
2330
2351
2330 2344.95 2344.95
29-Nov-07
0
0
0 2418.55
0
27-Sep-07
2340
2340 2315.45 2320.7
2320
25-Oct-07 2333.1 2340.55
2333
2336
2336
29-Nov-07
0
0
0 2418.55
0
27-Sep-07
2300
2358
2300 2334.1 2334.9
25-Oct-07 2320.1
2362 2320.1 2338.1 2336.5
29-Nov-07
0
0
0 2418.55
0
27-Sep-07
2355 2364.8
2312 2327.3 2320.1
25-Oct-07
2350
2350 2325.45 2335.9
2334
29-Nov-07
0
0
0 2418.55
0
27-Sep-07
2334
2418 2331.2 2393.8
2390
25-Oct-07
2350
2424
2350 2401.35
2397
29-Nov-07
0
0
0 2418.55
0
27-Sep-07
2400
2447
2384 2427.1 2426.2
25-Oct-07 2423.5
2450 2423.5 2435.5 2437.6
29-Nov-07
0
0
0 2418.55
0
27-Sep-07
2435
2454 2380.05 2386.95 2382.1
25-Oct-07
2360 2436.4
2360 2395.1
2405
29-Nov-07
0
0
0 2418.55
0
27-Sep-07 2399.5
2435
2372 2393.35
2392
25-Oct-07
2500
2505
2378 2399.65 2400.2
29-Nov-07
0
0
0 2418.55
0
27-Sep-07 2380.25 2416.95 2380.25 2410.55 2402.1
25-Oct-07
2370
2422
2370 2416.25
2411
29-Nov-07
0
0
0 2418.55
0
27-Sep-07 2448.8
2529 2425.35 2519.9
2520
25-Oct-07
2449 2534.5
2440 2522.3
2520
29-Nov-07
0
0
0 2418.55
0
27-Sep-07
2529
2570 2500.05 2513.7 2509.1
25-Oct-07
2531
2566 2492.55 2510.6
2504
29-Nov-07
0
0
0 2418.55
0
27-Sep-07 2503.1 2544.7 2490.1 2513.65
2509
25-Oct-07 2499.8 2539.8 2492.15 2507.85
2510
29-Nov-07
0
0
0 2418.55
0
27-Sep-07
2517 2603.7
2467 2589.1 2589.95

2392.45
2322.9
2347.3
2366
2287.5
2293.6
2324.45
2302.6
2314.5
2354.2
2334.2
2362.75
2381.45
2320.7
2349.9
2368.6
2334.1
2338.1
2369.3
2327.3
2335.9
2374.65
2393.8
2401.35
2441
2427.1
2435.5
2458.05
2386.95
2395.1
2422.65
2393.35
2399.65
2435.4
2410.55
2416.25
2446.8
2519.9
2522.3
2553.7
2513.7
2510.6
2541.5
2513.65
2507.85
2539.4
2589.1

0
1671
0
0
1660
110
0
2223
31
0
2518
16
0
1030
11
0
2401
48
0
1459
36
0
5846
123
0
2839
76
0
1865
61
0
1561
152
0
969
145
0
5068
193
0
2395
356
0
2586
524
0
4512

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

24-Sep-07
24-Sep-07
25-Sep-07
25-Sep-07
25-Sep-07
26-Sep-07
26-Sep-07
26-Sep-07
27-Sep-07
27-Sep-07
27-Sep-07
1-Oct-07
1-Oct-07
1-Oct-07
3-Oct-07
3-Oct-07
3-Oct-07
4-Oct-07
4-Oct-07
4-Oct-07
5-Oct-07
5-Oct-07
5-Oct-07
8-Oct-07
8-Oct-07
8-Oct-07
9-Oct-07
9-Oct-07
9-Oct-07
10-Oct-07
10-Oct-07
10-Oct-07
11-Oct-07
11-Oct-07
11-Oct-07
12-Oct-07
12-Oct-07
12-Oct-07
15-Oct-07
15-Oct-07
15-Oct-07
16-Oct-07
16-Oct-07
16-Oct-07
17-Oct-07
17-Oct-07
17-Oct-07

25-Oct-07
2500
2598 2465.1 2583.05
2583
29-Nov-07
2500
2500
2500
2500
2500
27-Sep-07
2600
2608
2497 2536.6
2533
25-Oct-07
2577 2604.95 2494.95 2533.55
2535
29-Nov-07
0
0
0
2500
2500
27-Sep-07
2535
2557
2465 2516.2 2512.1
25-Oct-07
2540 2549.35 2466.25 2504.55
2505
29-Nov-07
0
0
0
2500
2500
27-Sep-07
2535 2551.5 2481.65 2538.15 2534.05
25-Oct-07
2520
2530 2476.1 2516.25
2520
29-Nov-07
0
0
0
2500
2500
25-Oct-07
2530 2538.9 2485.05 2491.3
2486
29-Nov-07
2535 2584.7
2481
2481
2481
27-Dec-07
0
0
0 2588.6
0
25-Oct-07 2496.05
2549 2482.1 2541.65
2544
29-Nov-07
2518
2530 2490.5
2530
2530
27-Dec-07
0
0
0 2588.6
0
25-Oct-07
2540
2595 2520.05 2567.95
2568
29-Nov-07 2544.7 2595.55 2513.15
2576
2576
27-Dec-07
0
0
0 2588.6
0
25-Oct-07
2581
2644
2580 2598.55 2609.9
29-Nov-07 2606.5 2621.75 2604.5 2604.5 2604.5
27-Dec-07
0
0
0 2588.6
0
25-Oct-07
2640
2645
2570 2587.3
2590
29-Nov-07
0
0
0 2604.5 2604.5
27-Dec-07
0
0
0 2588.6
0
25-Oct-07 2565.4
2675
2555 2653.6
2645
29-Nov-07
2639
2680
2590
2600
2600
27-Dec-07
0
0
0 2588.6
0
25-Oct-07
2645
2680 2606.1 2633.85
2622
29-Nov-07
2639
2639 2610.55
2622
2622
27-Dec-07
2650
2650
2650
2650
2650
25-Oct-07
2635
2667
2602 2632.1
2636
29-Nov-07
2620 2648.65
2612 2632.85
2625
27-Dec-07
0
0
0
2650
2650
25-Oct-07
2634
2641
2545 2554.95
2560
29-Nov-07 2615.1
2640
2515 2560.85
2562
27-Dec-07
0
0
0
2650
2650
25-Oct-07
2570 2615.2
2520 2596.8 2580.1
29-Nov-07
2555
2619
2542 2575.85
2578
27-Dec-07
2554
2554
2554
2554
2554
25-Oct-07
2590
2590 2520.05 2548.25 2542.5
29-Nov-07 2554.25
2565 2532.1
2555
2555
27-Dec-07
0
0
0
2554
2554
25-Oct-07
2412
2500
2100 2482.25
2482
29-Nov-07 2442.1
2500
2390 2484.6 2471.25
27-Dec-07
0
0
0
2554
2554

2583.05
2616.15
2536.6
2533.55
2567.65
2516.2
2504.55
2547.05
2535.7
2516.25
2572.2
2491.3
2481
2547.7
2541.65
2571.35
2587.45
2567.95
2576
2621.9
2598.55
2647.3
2663.85
2587.3
2625.8
2642
2653.6
2674.15
2690.55
2633.85
2650.45
2666.65
2632.1
2632.85
2664.65
2554.95
2560.85
2583.15
2596.8
2575.85
2634.95
2548.25
2555
2579.45
2482.25
2484.6
2523.5

2303
2
2989
2031
0
2574
2110
0
2219
1707
0
1547
6
0
2529
4
0
2685
11
0
3853
4
0
2282
0
0
3037
24
0
1761
6
1
1993
10
0
2535
35
0
2996
54
1
2504
67
0
2104
108
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

18-Oct-07
18-Oct-07
18-Oct-07
19-Oct-07
19-Oct-07
19-Oct-07
22-Oct-07
22-Oct-07
22-Oct-07
23-Oct-07
23-Oct-07
23-Oct-07
24-Oct-07
24-Oct-07
24-Oct-07
25-Oct-07
25-Oct-07
25-Oct-07
26-Oct-07
26-Oct-07
26-Oct-07
29-Oct-07
29-Oct-07
29-Oct-07
30-Oct-07
30-Oct-07
30-Oct-07
31-Oct-07
31-Oct-07
31-Oct-07
1-Nov-07
1-Nov-07
1-Nov-07
2-Nov-07
2-Nov-07
2-Nov-07
5-Nov-07
5-Nov-07
5-Nov-07
6-Nov-07
6-Nov-07
6-Nov-07
7-Nov-07
7-Nov-07
7-Nov-07
8-Nov-07
8-Nov-07

25-Oct-07
29-Nov-07
27-Dec-07
25-Oct-07
29-Nov-07
27-Dec-07
25-Oct-07
29-Nov-07
27-Dec-07
25-Oct-07
29-Nov-07
27-Dec-07
25-Oct-07
29-Nov-07
27-Dec-07
25-Oct-07
29-Nov-07
27-Dec-07
29-Nov-07
27-Dec-07
31-Jan-08
29-Nov-07
27-Dec-07
31-Jan-08
29-Nov-07
27-Dec-07
31-Jan-08
29-Nov-07
27-Dec-07
31-Jan-08
29-Nov-07
27-Dec-07
31-Jan-08
29-Nov-07
27-Dec-07
31-Jan-08
29-Nov-07
27-Dec-07
31-Jan-08
29-Nov-07
27-Dec-07
31-Jan-08
29-Nov-07
27-Dec-07
31-Jan-08
29-Nov-07
27-Dec-07

2495 2537.9 2411.15 2442.05

2426
2386.1
2531 2386.1 2455.2 2442.1
0
0
0
2554
2554
2405.2
2521
2395 2479.5
2490
2350 2509.9
2350 2469.6
2480
0
0
0
2554
2554
2450
2493 2431.1 2472.25 2485.1
2445 2487.9
2445 2466.35
2478
0
0
0
2554
2554
2465
2530
2465 2523.8
2530
2470
2534
2470 2523.8 2518.5
0
0
0
2554
2554
2544
2575 2472.5 2483.75 2472.5
2575
2595 2481.1 2492.95 2493.9
0
0
0
2554
2554
2468
2523
2468 2505.6
2500
2495.15
2520
2470 2487.4
2494
0
0
0
2554
2554
2499
2549
2480 2536.3
2531
0
0
0
2554
2554
0
0
0 2553.15
0
2575 2578.3 2502.55 2513.05
2507
0
0
0
2554
2554
0
0
0 2553.15
0
2492.25 2959.15 2455.55 2494.35 2504.9
2500
2500
2500
2500
2500
0
0
0 2553.15
0
2500
2558
2465 2494.7
2500
2425
2502
2425
2502
2502
0
0
0 2553.15
0
2530
2530 2410.1 2428.25 2426.1
2452.25 2452.25
2430
2430
2430
0
0
0 2553.15
0
2399.5
2445
2375 2428.4
2432
0
0
0
2430
2430
0
0
0 2553.15
0
2400.15 2421.9 2360.1 2398.45
2409
2400
2400
2381 2397.4 2397.4
0
0
0 2553.15
0
2425
2475
2415 2465.7
2469
2460
2481
2460 2477.4 2479.75
0
0
0 2553.15
0
2480
2485 2427.05 2441.6
2436
2465
2475 2430.35
2475
2475
0
0
0 2553.15
0
2429.7 2443.7 2405.55 2424.7 2429.9
0
0
0
2475
2475

2442.05
2455.2
2497.35
2479.5
2469.6
2545.75
2472.25
2466.35
2511.05
2523.8
2523.8
2559.75
2483.75
2492.95
2529.8
2500.15
2487.4
2534.1
2536.3
2546.9
2566.05
2513.05
2539.4
2558.4
2494.35
2514.95
2534.05
2494.7
2505.65
2524.7
2428.25
2430
2477.9
2428.4
2455.5
2474.15
2398.45
2397.4
2443.65
2465.7
2477.4
2526.7
2441.6
2464.7
2484.4
2424.7
2460

2509
456
0
2714
384
0
1783
969
0
2610
1405
0
2285
2268
0
3294
3342
0
2444
0
0
1602
0
0
1225
1
0
1523
3
0
1173
4
0
1290
0
0
1173
5
0
1426
6
0
688
5
0
467
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

8-Nov-07
9-Nov-07
9-Nov-07
9-Nov-07
12-Nov-07
12-Nov-07
12-Nov-07
13-Nov-07
13-Nov-07
13-Nov-07
14-Nov-07
14-Nov-07
14-Nov-07
15-Nov-07
15-Nov-07
15-Nov-07
16-Nov-07
16-Nov-07
16-Nov-07
19-Nov-07
19-Nov-07
19-Nov-07
20-Nov-07
20-Nov-07
20-Nov-07
21-Nov-07
21-Nov-07
21-Nov-07
22-Nov-07
22-Nov-07
22-Nov-07
23-Nov-07
23-Nov-07
23-Nov-07
26-Nov-07
26-Nov-07
26-Nov-07
27-Nov-07
27-Nov-07
27-Nov-07
28-Nov-07
28-Nov-07
28-Nov-07
29-Nov-07
29-Nov-07
29-Nov-07
30-Nov-07

31-Jan-08
0
0
0 2553.15
0 2479.3
29-Nov-07
2375 2409.75
2344 2378.25 2379.9 2378.25
27-Dec-07
2390
2390
2390
2390
2390 2419.1
31-Jan-08
0
0
0 2553.15
0 2438.05
29-Nov-07 2350.4 2384.95 2326.1 2338.9
2331 2338.9
27-Dec-07
2352
2352
2340 2340.05 2340.1 2340.05
31-Jan-08
0
0
0 2553.15
0 2369.25
29-Nov-07
2350
2361
2330 2339.05 2347.15 2339.05
27-Dec-07
2360
2360
2342
2346
2342
2346
31-Jan-08
0
0
0 2553.15
0 2380.85
29-Nov-07
2365
2365
2335 2359.4
2358 2359.4
27-Dec-07 2369.9 2369.9 2350.1
2360
2360 2364.45
31-Jan-08
2300
2460
2300
2380
2460
2380
29-Nov-07
2350 2364.95
2345 2348.75
2345 2348.75
27-Dec-07 2374.9 2374.9
2352 2352.45
2353 2352.45
31-Jan-08
0
0
0
2380
2460 2372.95
29-Nov-07
2352
2370
2325 2358.55
2361 2358.55
27-Dec-07 2340.25
2375 2340.25
2353
2353 2367.7
31-Jan-08
0
0
0
2380
2460 2386.8
29-Nov-07
2371
2470
2370 2439.4
2440 2439.4
27-Dec-07
2420
2475
2420 2448.55 2440.15 2448.55
31-Jan-08
2200
2700
2200
2700
2700 2469.4
29-Nov-07
2411
2450
2400 2427.2
2430 2427.2
27-Dec-07
2450
2450 2407.6 2437.15
2440 2437.15
31-Jan-08
0
0
0
2700
2700 2469.7
29-Nov-07
2410
2445
2375 2401.9
2400 2401.9
27-Dec-07
2423
2440
2383 2408.4
2415 2408.4
31-Jan-08
0
0
0
2700
2700 2460.2
29-Nov-07
2419
2490 2400.35 2463.95
2480 2463.95
27-Dec-07 2406.35
2480 2401.1 2437.65
2468 2437.65
31-Jan-08
0
0
0
2700
2700 2512.5
29-Nov-07 2504.9
2556 2475.2 2543.25
2540 2543.25
27-Dec-07
2451
2540
2451 2529.1
2535 2529.1
31-Jan-08
0
0
0
2700
2700 2583.8
29-Nov-07
2565 2609.7 2555.2 2595.05 2596.85 2595.05
27-Dec-07
2560 2614.4 2545.1 2589.7 2592.6 2589.7
31-Jan-08
0
0
0
2700
2700 2624.9
29-Nov-07
2610
2662
2500 2653.3
2662 2653.3
27-Dec-07
2599
2655
2580
2648
2654
2648
31-Jan-08
0
0
0
2700
2700 2690.5
29-Nov-07
2680
2744
2650 2703.6
2715 2703.6
27-Dec-07
2640
2700
2637 2673.25
2680 2673.25
31-Jan-08
0
0
0
2700
2700 2764.7
29-Nov-07 2708.9
2761 2701.1 2746.15
2743 2737.35
27-Dec-07
2710
2730
2685 2718.1
2710 2718.1
31-Jan-08
0
0
0
2700
2700 2777.5
27-Dec-07
2685 2716.7
2670 2697.95
2693 2697.95

0
239
2
0
1253
5
0
771
9
0
1055
30
4
652
17
0
1024
19
0
1496
71
2
995
203
0
1943
250
0
2261
602
0
3089
1069
0
2079
1107
0
1937
1273
0
3864
3609
0
1273
1455
0
946

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

30-Nov-07
30-Nov-07
3-Dec-07
3-Dec-07
3-Dec-07
4-Dec-07
4-Dec-07
4-Dec-07
5-Dec-07
5-Dec-07
5-Dec-07
6-Dec-07
6-Dec-07
6-Dec-07
7-Dec-07
7-Dec-07
7-Dec-07
10-Dec-07
10-Dec-07
10-Dec-07
11-Dec-07
11-Dec-07
11-Dec-07
12-Dec-07
12-Dec-07
12-Dec-07
13-Dec-07
13-Dec-07
13-Dec-07
14-Dec-07
14-Dec-07
14-Dec-07
17-Dec-07
17-Dec-07
17-Dec-07
18-Dec-07
18-Dec-07
18-Dec-07
19-Dec-07
19-Dec-07
19-Dec-07
20-Dec-07
20-Dec-07
20-Dec-07
24-Dec-07
24-Dec-07
24-Dec-07

31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08

2694.85
0
2700
2692.25
0
2792
2735.25
0
2732
0
0
2800.1
2736.3
0
2720
2766
0
2739.9
2565.55
0
2734.9
2750
0
2772
2781.5
0
2780.05
2780
0
2750.15
2799
0
2802
2786.5
0
2798
2800
0
2836
2848
0
2765
2656
0
2810
2765
0

2734.45
0
2819
2692.25
0
2792
2735.25
0
2835
0
0
2830
2776.65
0
2781
2766
0
2739.9
2789.7
0
2815
2833.5
0
2807
2790
0
2837
2829
0
2855.9
2843
0
2852.9
2845
0
2899
2876
0
2836
2848
0
2799
2765
0
2840
2808
0

2694.85
0
2620
2692.25
0
2744.95
2735.25
0
2732
0
0
2711.55
2712.55
0
2679.3
2720
0
2680.55
2565.55
0
2710
2750
0
2756
2781.5
0
2756
2780
0
2750.15
2781.35
0
2770
2753.25
0
2730
2731.2
0
2730
2720
0
2710.1
2656
0
2721.1
2703
0

2734.45
2795.5
2786.55
2692.25
2795.5
2753.9
2735.25
2795.5
2793.85
2735.25
2795.5
2737.75
2776.65
2795.5
2699.7
2720
2795.5
2705
2700
2795.5
2806.65
2833.5
2795.5
2794.5
2790
2795.5
2800.5
2809.95
2795.5
2820.15
2818.5
2795.5
2781.75
2769.1
2795.5
2812.95
2806.25
2795.5
2756.8
2733.45
2795.5
2784.35
2750.1
2795.5
2737.75
2716.2
2795.5

2734.45
0
2782.4
2692.25
0
2750.55
2735.25
0
2792
2735.25
0
2735.25
2776.65
0
2710
2720
0
2720
2700
0
2784.4
2833.5
0
2796
2790
0
2800.05
2809.95
0
2817
2820
0
2783
2769.8
0
2820
2820
0
2730
2720
0
2782.5
2759.95
0
2742.9
2719
0

2734.45
2762.15
2786.55
2813.25
2831.45
2753.9
2806.55
2824.85
2793.85
2839.75
2857.75
2737.75
2771.75
2790.05
2699.7
2737.05
2755.15
2705
2745.3
2763.3
2806.65
2833.5
2849.6
2794.5
2810.25
2828.65
2800.5
2809.95
2873.35
2820.15
2818.5
2881.4
2781.75
2769.1
2839.85
2812.95
2806.25
2849.1
2756.8
2733.45
2828.85
2784.35
2750.1
2841.1
2737.75
2716.2
2753.55

2
0
2284
1
0
1075
1
0
1372
0
0
960
4
0
1102
3
0
705
13
0
1406
11
0
1100
2
0
1429
4
0
1203
68
0
1455
216
0
3271
703
0
1916
672
0
990
589
0
1569
867
0

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

26-Dec-07
26-Dec-07
26-Dec-07
27-Dec-07
27-Dec-07
27-Dec-07
1-Jan-08
1-Jan-08
1-Jan-08
2-Jan-08
2-Jan-08
2-Jan-08
3-Jan-08
3-Jan-08
3-Jan-08
4-Jan-08
4-Jan-08
4-Jan-08
7-Jan-08
7-Jan-08
7-Jan-08
8-Jan-08
8-Jan-08
8-Jan-08
9-Jan-08
9-Jan-08
9-Jan-08
10-Jan-08
10-Jan-08
10-Jan-08
11-Jan-08
11-Jan-08
11-Jan-08
14-Jan-08
14-Jan-08
14-Jan-08
15-Jan-08
15-Jan-08
15-Jan-08
16-Jan-08
16-Jan-08
16-Jan-08
17-Jan-08
17-Jan-08
17-Jan-08
18-Jan-08
18-Jan-08

27-Dec-07
31-Jan-08
28-Feb-08
27-Dec-07
31-Jan-08
28-Feb-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08

2730
2711.9
0
2694
2660
2635
2636.5
2650
0
2620
2625.05
0
2615.55
2659.7
0
2612
2608.35
0
2600
2560
0
2565.25
2570
0
2555
2550
0
2599.9
2580
0
2515
2530
0
2515
2515
0
2471
2499
0
2427.65
2452
0
2470
2579.7
0
2469
2480

2748.7
2734.4
0
2700
2717
2653
2656
2650
0
2655
2625.05
0
2618.7
2659.7
0
2629
2639.95
0
2600
2583.6
0
2616
2690.3
0
2567.4
2577.7
0
2615
2585
0
2561
2535
0
2530
2530
0
2471
2499
0
2452.35
2465
0
2476.8
2579.7
0
2557.95
2567

2672
2679
0
2590
2627
2635
2615
2650
0
2586.6
2600
0
2586.05
2615
0
2595
2608.35
0
2545.1
2557.55
0
2540.05
2561.1
0
2520
2540.25
0
2514
2550
0
2507.55
2530
0
2452
2474.7
0
2433
2450
0
2408
2415
0
2440
2450.55
0
2425
2440

2694.3
2698
2795.5
2668.25
2697.35
2653
2632.65
2650
2745.95
2636.1
2625
2745.95
2606.15
2621.75
2745.95
2610.7
2638.25
2745.95
2560.45
2570
2745.95
2554.7
2570
2745.95
2550.65
2556.75
2745.95
2529.85
2550
2745.95
2523.25
2531
2745.95
2465.3
2484.45
2745.95
2457.5
2476.85
2745.95
2428.15
2430.15
2745.95
2460.9
2466.7
2745.95
2450.25
2454.55

2672
2696.9
0
2686.1
2714
2653
2626
2650
0
2635
2625
0
2605
2615
0
2605
2639.95
0
2560
2570
0
2542.25
2570
0
2548
2556.75
0
2515
2550
0
2525
2531
0
2460
2484
0
2452.6
2470
0
2426.5
2430.15
0
2471
2479
0
2445
2444

2694.3
2698
2721.35
2687.3
2697.35
2727.8
2632.65
2642.75
2660.45
2636.1
2625
2654.45
2606.15
2621.75
2631.65
2610.7
2638.25
2645.1
2560.45
2570
2583.55
2554.7
2568.05
2584.65
2550.65
2556.75
2585.45
2529.85
2550
2557.45
2523.25
2531
2562.4
2465.3
2484.45
2496.15
2457.5
2476.85
2498.05
2428.15
2430.15
2481.85
2460.9
2466.7
2481.3
2450.25
2454.55

1115
1135
0
2039
1973
2
718
5
0
1714
20
0
700
12
0
738
13
0
1155
13
0
2175
27
0
1436
12
0
1431
28
0
1345
3
0
849
44
0
813
25
0
1008
48
0
894
75
0
1776
83

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

18-Jan-08
21-Jan-08
21-Jan-08
21-Jan-08
22-Jan-08
22-Jan-08
22-Jan-08
23-Jan-08
23-Jan-08
23-Jan-08
24-Jan-08
24-Jan-08
24-Jan-08
25-Jan-08
25-Jan-08
25-Jan-08
28-Jan-08
28-Jan-08
28-Jan-08
29-Jan-08
29-Jan-08
29-Jan-08
30-Jan-08
30-Jan-08
30-Jan-08
31-Jan-08
31-Jan-08
31-Jan-08
1-Feb-08
1-Feb-08
1-Feb-08
4-Feb-08
4-Feb-08
4-Feb-08
5-Feb-08
5-Feb-08
5-Feb-08
6-Feb-08
6-Feb-08
6-Feb-08
7-Feb-08
7-Feb-08
7-Feb-08
8-Feb-08
8-Feb-08
8-Feb-08
11-Feb-08

27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
31-Jan-08
28-Feb-08
27-Mar-08
28-Feb-08
27-Mar-08
24-Apr-08
28-Feb-08
27-Mar-08
24-Apr-08
28-Feb-08
27-Mar-08
24-Apr-08
28-Feb-08
27-Mar-08
24-Apr-08
28-Feb-08
27-Mar-08
24-Apr-08
28-Feb-08
27-Mar-08
24-Apr-08
28-Feb-08

0
0
0 2745.95
0
2412 2469.5
1990 2157.2
2280
2444
2450
2099 2157.1 2261.1
2042.25 2042.25
2040 2041.15
2040
2000
2280
1730 2066.85
2050
2150
2150
1860 2043.45 2050.25
0
0
0 2041.15
2040
2250
2300 2010.2 2196.7
2205
2000.3
2294 2000.3
2207
2207
0
0
0 2041.15
2040
2330
2369 2040.2 2075.35 2110.15
2300.05
2374
2052 2089.75
2133
0
0
0 2041.15
2040
2056
2318
2056 2270.15
2290
2230
2300
2183 2253.7
2288
0
0
0 2041.15
2040
2210
2450
2090 2401.35
2390
2160.55
2425 2085.15 2390.65
2385
0
0
0 2041.15
2040
2406.1
2432
2250 2331.3
2340
2400
2445
2240 2327.05
2335
0
0
0 2041.15
2040
2320
2320
2056 2237.2
2269
2317
2320
2185 2233.6
2255
0
0
0 2041.15
2040
2265.1
2375 2232.5 2357.15
2363
2245 2349.7
2139 2314.25
2296
2068
2068
2065
2065
2065
2340
2449 2290.2 2441.35
2437
2400
2400
2400
2400
2400
0
0
0 2405.9
0
2474
2516 2417.4 2456.05
2500
2433.15
2470 2432.7
2470
2470
0
0
0 2405.9
0
2479
2479 2392.5 2402.45
2407
0
0
0
2470
2470
0
0
0 2405.9
0
2301
2347 2300.25 2324.2
2315
2344.6
2365 2344.6
2365
2365
0
0
0 2405.9
0
2304
2311 2243.55 2263.7 2269.9
2300
2360
2250
2250
2250
0
0
0 2405.9
0
2255
2255
2183 2209.5
2193
2225
2225 2201.05
2215
2210
0
0
0 2405.9
0
2090
2209
2041 2117.05 2052.05

2479.35
2157.2
2157.1
2041.15
2066.85
2043.45
2082.3
2196.7
2207
2244.05
2075.35
2089.75
2122.6
2270.15
2253.7
2287.15
2401.35
2390.65
2487.55
2331.3
2327.05
2400.4
2237.2
2233.6
2296.8
2359.05
2314.25
2390.2
2441.35
2480.7
2496.8
2456.05
2470
2508.05
2402.45
2437.5
2453.6
2324.2
2365
2377.25
2263.7
2302.15
2317.5
2209.5
2215
2258.2
2117.05

0
2021
74
2
1980
41
0
1438
40
0
1271
188
0
1077
431
0
1435
609
0
1526
1071
0
1945
1765
0
2041
2099
2
1345
1
0
1395
7
0
633
0
0
904
2
0
732
20
0
740
6
0
944

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO

11-Feb-08
11-Feb-08
12-Feb-08
12-Feb-08
12-Feb-08
13-Feb-08
13-Feb-08
13-Feb-08
14-Feb-08
14-Feb-08
14-Feb-08
15-Feb-08
15-Feb-08
15-Feb-08
18-Feb-08
18-Feb-08
18-Feb-08
19-Feb-08
19-Feb-08
19-Feb-08
20-Feb-08
20-Feb-08
20-Feb-08
21-Feb-08
21-Feb-08
21-Feb-08
22-Feb-08
22-Feb-08
22-Feb-08
25-Feb-08
25-Feb-08
25-Feb-08
26-Feb-08
26-Feb-08
26-Feb-08
27-Feb-08
27-Feb-08
27-Feb-08
28-Feb-08
28-Feb-08
28-Feb-08
29-Feb-08
29-Feb-08
3-Mar-08
3-Mar-08
4-Mar-08
4-Mar-08

27-Mar-08
2198
2198
24-Apr-08
0
0
28-Feb-08
2130 2208.85
27-Mar-08
2158
2255
24-Apr-08
0
0
28-Feb-08
2142
2142
27-Mar-08
2100
2100
24-Apr-08
0
0
28-Feb-08
2050
2092
27-Mar-08
2198
2198
24-Apr-08
0
0
28-Feb-08
2058
2192
27-Mar-08 2119.7
2185
24-Apr-08
0
0
28-Feb-08 2199.9 2227.7
27-Mar-08
2219
2219
24-Apr-08
0
0
28-Feb-08
2260
2360
27-Mar-08
2232
2357
24-Apr-08
0
0
28-Feb-08
2330 2364.8
27-Mar-08
2343
2345
24-Apr-08
0
0
28-Feb-08
2360 2417.5
27-Mar-08 2330.1 2410.8
24-Apr-08
0
0
28-Feb-08
2371
2379
27-Mar-08
2370
2370
24-Apr-08
2499
2499
28-Feb-08
2301 2318.95
27-Mar-08
2280
2290
24-Apr-08
0
0
28-Feb-08
2225 2236.4
27-Mar-08
2220 2237.95
24-Apr-08 2214.95 2214.95
28-Feb-08 2299.4 2299.4
27-Mar-08 2224.8
2235
24-Apr-08
0
0
28-Feb-08
2181
2225
27-Mar-08
2150
2250
24-Apr-08
0
0
27-Mar-08
2232
2309
24-Apr-08
2350
2350
27-Mar-08
2180 2309.9
24-Apr-08
2222 2251.05
27-Mar-08 2259.9 2269.1
24-Apr-08 2237.15
2245

2080
0
2040
2060
0
1992
2000
0
2050
2059
0
2058
2110
0
2162.35
2171.4
0
2190.05
2187.8
0
2286
2277.2
0
2330
2321
0
2272.1
2274
2499
2174.5
2171.05
0
2202
2202.15
2214.95
2151.1
2169
0
2153.05
2150
0
2197
2147.2
2180
2222
2135
2190

2152
2405.9
2058.6
2061.25
2405.9
2016.2
2017.7
2405.9
2078.7
2094.55
2405.9
2172.65
2178
2405.9
2199.4
2198
2405.9
2317.55
2313.15
2405.9
2325.6
2318.35
2405.9
2407.55
2403.05
2405.9
2297.55
2291.55
2499
2210.9
2211.9
2499
2212.4
2212.55
2214.95
2180.5
2180.65
2214.95
2213.2
2229.95
2214.95
2271.5
2300.9
2247.75
2251.05
2189.95
2190

2152
0
2040
2060.1
0
2005
2017.7
0
2084.8
2095
0
2159
2165
0
2206
2198
0
2330.1
2321
0
2336
2328.7
0
2409
2403
0
2282.05
2280.25
2499
2208
2209.9
2499
2205.6
2210
2214.95
2166
2173
2214.95
2222.8
2240
2214.95
2260
2300.9
2245
2251.05
2201
2190

2165.3
2179.85
2058.6
2061.25
2113.05
2016.2
2037.9
2051.65
2078.7
2094.55
2113.1
2172.65
2178
2213
2199.4
2198
2239.9
2317.55
2313.15
2364.45
2325.6
2318.35
2377.5
2407.55
2403.05
2457.2
2297.55
2291.55
2333.2
2210.9
2211.9
2236.65
2212.4
2212.55
2240.4
2180.5
2180.65
2207.65
2221.35
2229.95
2254.45
2271.5
2315.25
2247.75
2294.25
2189.95
2190

7
0
663
18
0
1066
16
0
615
12
0
1021
25
0
614
26
0
3747
182
0
1745
165
0
1530
364
0
1507
530
1
2057
1166
0
1460
1023
1
1276
1249
0
1746
2368
0
2087
6
1247
2
1068
9

BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJAUTO
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

5-Mar-08
5-Mar-08
7-Mar-08
7-Mar-08
10-Mar-08
10-Mar-08
11-Mar-08
11-Mar-08
12-Mar-08
12-Mar-08
13-Mar-08
13-Mar-08
14-Mar-08
14-Mar-08
14-Mar-08
17-Mar-08
17-Mar-08
17-Mar-08
18-Mar-08
18-Mar-08
18-Mar-08
19-Mar-08
19-Mar-08
19-Mar-08
24-Mar-08
24-Mar-08
24-Mar-08
25-Mar-08
25-Mar-08
25-Mar-08
26-Mar-08
26-Mar-08
26-Mar-08
27-Mar-08
27-Mar-08
27-Mar-08
1-Apr-08
1-Apr-08
1-Apr-08
2-Apr-08
2-Apr-08
2-Apr-08
3-Apr-08
3-Apr-08
3-Apr-08
4-Apr-08
4-Apr-08

27-Mar-08 2219.7 2219.7 2120.55 2132.7

24-Apr-08
2150
2150
2150
2150
27-Mar-08 2061.5 2073.1 1866.1 1884.2
24-Apr-08
2000
2000
1870 1877.55
27-Mar-08
1854
1990 1731.2 1973.1
24-Apr-08 1870.15
1935 1870.15
1935
27-Mar-08
1937 2125.05 1922.1 2059.85
24-Apr-08 2031.7
2130 2031.7 2057.5
27-Mar-08
2110
2140 2042.35 2094.45
24-Apr-08 2036.5
2097
1990
2094
27-Mar-08
2036 2176.7
1979 2081.35
24-Apr-08 2119.7
2145
1981 2077.65
27-Mar-08
740.3 1024.25
715
772.4
24-Apr-08 760.05 1024.25
738 764.45
29-May-08
780 874.85
774
795
27-Mar-08
731.1
801 649.95 660.35
24-Apr-08
770.1
770.1 642.35
654.2
29-May-08
758.8
766.2 639.05 678.55
27-Mar-08
675.8
699
622
637.3
24-Apr-08
665
665
665
665
29-May-08
0
0
0 678.55
27-Mar-08
661
668
637.5
644.4
24-Apr-08
700
700 637.85 647.35
29-May-08
0
0
0 678.55
27-Mar-08 648.55
656.9
586.2
595.1
24-Apr-08
651
658
588 596.05
29-May-08
620
660
570
570
27-Mar-08 608.45
657.4
595.5 643.65
24-Apr-08
615
659 605.75
643
29-May-08
0
0
0
570
27-Mar-08
630
668
620 652.35
24-Apr-08 629.95
666 629.95
647.6
29-May-08
0
0
0
570
27-Mar-08
650
680
616.6 624.55
24-Apr-08 652.05
675
610
620.3
29-May-08
655
655
628.5
628.5
24-Apr-08
685
687.5
631.5
653.9
29-May-08
681.5
681.5
681.5
681.5
26-Jun-08
0
0
0 633.45
24-Apr-08
699
699 645.05
651.1
29-May-08
660
660
660
660
26-Jun-08
0
0
0 633.45
24-Apr-08
652
690
652
682.1
29-May-08
0
0
0
660
26-Jun-08
0
0
0 633.45
24-Apr-08
683
695
667 672.15
29-May-08
690
690
690
690

2132
2150
1890
1870
1972
1935
2059
2057.5
2090.2
2094
2101
2100
777
758.35
795
655
642.35
657
622
665
657
648.1
650
657
595
600
570
642
640
570
651
652
570
619.6
616
628.5
645
681.5
0
654
660
0
681.6
660
0
667
690

2132.7
875
2160.5
2
1884.2 1999
1877.55
28
1973.1 2238
2010.7
3
2059.85 2843
2102.4
9
2094.45 2494
2119.1
14
2101.05 10794
2101.05
292
772.4 8218
764.45
64
795
4
660.35 2255
654.2
13
678.55
11
637.3 1068
640
1
646.25
0
644.4
505
647.35
15
657
0
595.1
233
596.05
64
604.2
3
643.65
695
643
322
651.85
0
652.35
827
647.6
581
661.9
0
617.85
541
620.3
347
628.5
2
653.9
522
667.2
1
672.25
0
651.1
135
660
1
664.9
0
682.1
244
696.8
0
701.6
0
672.15
114
683.7
1

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

4-Apr-08
7-Apr-08
7-Apr-08
7-Apr-08
8-Apr-08
8-Apr-08
8-Apr-08
9-Apr-08
9-Apr-08
9-Apr-08
10-Apr-08
10-Apr-08
10-Apr-08
11-Apr-08
11-Apr-08
11-Apr-08
15-Apr-08
15-Apr-08
15-Apr-08
16-Apr-08
16-Apr-08
16-Apr-08
17-Apr-08
17-Apr-08
17-Apr-08
21-Apr-08
21-Apr-08
21-Apr-08
22-Apr-08
22-Apr-08
22-Apr-08
23-Apr-08
23-Apr-08
23-Apr-08
24-Apr-08
24-Apr-08
24-Apr-08
25-Apr-08
25-Apr-08
25-Apr-08
28-Apr-08
28-Apr-08
28-Apr-08
29-Apr-08
29-Apr-08
29-Apr-08
30-Apr-08

26-Jun-08
24-Apr-08
29-May-08
26-Jun-08
24-Apr-08
29-May-08
26-Jun-08
24-Apr-08
29-May-08
26-Jun-08
24-Apr-08
29-May-08
26-Jun-08
24-Apr-08
29-May-08
26-Jun-08
24-Apr-08
29-May-08
26-Jun-08
24-Apr-08
29-May-08
26-Jun-08
24-Apr-08
29-May-08
26-Jun-08
24-Apr-08
29-May-08
26-Jun-08
24-Apr-08
29-May-08
26-Jun-08
24-Apr-08
29-May-08
26-Jun-08
24-Apr-08
29-May-08
26-Jun-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08

0
667.1
0
0
669.15
0
0
672.85
0
0
622
0
0
675
0
0
662
0
0
702.9
710
0
718.7
715
0
711.05
700
0
690
690
0
711.05
707
0
704
760
0
700
0
0
696.95
642.6
0
693.15
0
0
709.85

0
683.65
0
0
676
0
0
672.85
0
0
670
0
0
675
0
0
697.9
0
0
708.95
710
0
718.7
715
0
712.95
700
0
694.5
706
0
711.05
711.4
0
704
760
0
705.2
0
0
702.85
642.6
0
713.8
0
0
727.8

0
667.1
0
0
657.5
0
0
640
0
0
622
0
0
655.55
0
0
659.2
0
0
692.05
703.9
0
707
711.3
0
655
662
0
682
684
0
693.9
698.1
0
675.05
678.45
0
689
0
0
691.5
642.6
0
692
0
0
709.85

633.45
672.85
690
633.45
672
690
633.45
652.85
690
633.45
657.6
690
633.45
662.25
690
633.45
694.95
690
633.45
700.25
703.9
633.45
710.95
712.6
633.45
683.6
691
633.45
687.1
685.2
633.45
699.15
700.95
633.45
682.1
689.2
633.45
698.65
633.45
700
693.2
642.6
700
705.5
642.6
700
714.6

0
672.25
690
0
667.5
690
0
652
690
0
659.7
690
0
661.1
690
0
696
690
0
703.35
703.9
0
710
711.3
0
686
692
0
693
689
0
695
698.1
0
683.5
699.45
0
699.9
0
0
691.5
642.6
0
713.8
642.6
0
714.5

688.35
672.85
685.15
689.7
672
682.45
687.05
652.85
658.8
663.2
657.6
667.65
672.1
662.25
668.05
672.5
694.95
705.3
710
700.25
705
709.55
710.95
712.6
720.45
683.6
691
698.35
687.1
685.2
693.15
699.15
700.95
704.8
683.9
689.2
694.2
698.65
706.85
712.8
693.2
701.55
707.5
705.5
708.75
714.7
714.6

0
57
0
0
34
0
0
113
0
0
50
0
0
33
0
0
129
0
0
187
2
0
54
3
0
223
28
0
110
53
0
305
173
0
336
166
0
40
0
0
14
1
0
17
0
0
83

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

30-Apr-08
30-Apr-08
2-May-08
2-May-08
2-May-08
5-May-08
5-May-08
5-May-08
6-May-08
6-May-08
6-May-08
7-May-08
7-May-08
7-May-08
8-May-08
8-May-08
8-May-08
9-May-08
9-May-08
9-May-08
12-May-08
12-May-08
12-May-08
13-May-08
13-May-08
13-May-08
14-May-08
14-May-08
14-May-08
15-May-08
15-May-08
15-May-08
16-May-08
16-May-08
16-May-08
20-May-08
20-May-08
20-May-08
21-May-08
21-May-08
21-May-08
22-May-08
22-May-08
22-May-08
23-May-08
23-May-08
23-May-08

26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08

0
0
748
0
0
744.25
0
0
753
0
0
775
0
0
740.05
0
0
728.8
0
0
700
680
0
698
0
0
690.95
688
0
672
726.3
0
673
0
0
672.25
675
0
668
651.25
0
635
650.1
0
676
670
0

0
0
749.4
0
0
757
0
0
788
0
0
780
0
0
740.05
0
0
729
0
0
700
680
0
701
0
0
695.9
688
0
679.8
726.3
0
675
0
0
677
675
0
668
665
0
701
695
0
685
679.95
0

0
0
733.05
0
0
741
0
0
740
0
0
732
0
0
722.6
0
0
701
0
0
674
680
0
677.1
0
0
662
680
0
670.65
675
0
670
0
0
666
675
0
650
651.25
0
635
649.3
0
669
661.2
0

642.6
700
743.7
642.6
700
742.85
642.6
700
772.35
642.6
700
743.85
642.6
700
724.45
642.6
700
703.75
642.6
700
688.35
680
700
677.1
680
700
671.5
680
700
671.95
675.05
700
672.75
675.05
700
669.5
675
700
656.4
659.8
700
672.8
666.25
700
675.8
672.3
700

642.6
0
741
642.6
0
743
642.6
0
778
642.6
0
740.3
642.6
0
722.6
642.6
0
703.8
642.6
0
689.95
680
0
677.1
680
0
667
680
0
672.5
675.05
0
673.8
675.05
0
666
675
0
656.7
658
0
668
661.5
0
677.9
672.65
0

722.1
728.2
743.7
745.35
751.5
742.85
750.55
756.7
772.35
777.7
784.15
743.85
753.5
759.7
724.45
729.25
735.3
703.75
710.15
716
688.35
689.85
695.5
677.1
683.2
688.8
671.5
674.55
680.2
671.95
675.05
681.3
672.75
676.2
681.85
669.5
671.75
677.4
656.4
659.8
663.2
672.8
666.25
683.15
675.8
672.3
685.2

0
0
122
0
0
77
0
0
99
0
0
123
0
0
40
0
0
27
0
0
51
1
0
39
0
0
39
3
0
38
4
0
64
0
0
26
3
0
630
25
0
788
239
0
122
35
0

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

26-May-08
26-May-08
26-May-08
27-May-08
27-May-08
27-May-08
28-May-08
28-May-08
28-May-08
29-May-08
29-May-08
29-May-08
30-May-08
30-May-08
30-May-08
2-Jun-08
2-Jun-08
2-Jun-08
3-Jun-08
3-Jun-08
3-Jun-08
4-Jun-08
4-Jun-08
4-Jun-08
5-Jun-08
5-Jun-08
5-Jun-08
6-Jun-08
6-Jun-08
6-Jun-08
9-Jun-08
9-Jun-08
9-Jun-08
10-Jun-08
10-Jun-08
10-Jun-08
11-Jun-08
11-Jun-08
11-Jun-08
12-Jun-08
12-Jun-08
12-Jun-08
13-Jun-08
13-Jun-08
13-Jun-08
16-Jun-08
16-Jun-08

29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
29-May-08
26-Jun-08
31-Jul-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08

652
646
0
586.15
591
0
568.15
565
590
613
612
605
620
607
0
624
619.95
0
612
0
0
616.1
602
0
607
553
0
585
560.25
0
501.05
538
0
545
0
0
545
549.95
0
513
504.85
0
505
500
0
506
485

654.05
648
0
596
596
0
610
608.45
594.35
643
644.9
620
643
625
0
645
627
0
625
0
0
625
603
0
607
553
0
585
561
0
562
538
0
552
0
0
556.7
549.95
0
517.45
504.85
0
523.6
507
0
514.5
490

581.1
585
0
552.5
550
0
568.15
565
575.85
609.1
607
602
593.15
604
0
621.05
611
0
612
0
0
603.1
600
0
558
543.3
0
566
560.25
0
501.05
537
0
514
0
0
525
512
0
497.3
485.25
0
501.25
495
0
498
482

591.8
594.9
700
569.85
557.4
700
600.5
600.05
590
613
610.6
620
617.05
609.45
627.1
627.95
611
627.1
622.15
611
627.1
609
603
627.1
579.6
551
627.1
570.75
561
627.1
552
537.5
627.1
537.85
537.5
627.1
528.7
513
627.1
504.55
490
627.1
506.15
495
627.1
502.55
490

581.1
585
0
568.5
558
0
597.05
597
590
615
611
620
625
605.85
0
621.05
611
0
621
611
0
607
603
0
579.8
551
0
570.55
561
0
552
537.5
0
540
537.5
0
531
513
0
504
490
0
501.4
495
0
501.1
490

591.8
594.9
604.1
569.85
557.4
578.2
600.5
600.05
590
613.4
610.6
622.85
617.05
609.45
647.8
627.95
659.9
664.35
622.15
642.15
646.55
609
603
625.25
579.6
585.75
589.75
570.75
582.85
586.8
552
560.45
564.3
537.85
541.9
545.6
528.7
513
537.6
504.55
490
511.5
506.15
514.05
517.7
502.55
490

282
144
0
1166
406
0
934
414
8
575
263
6
824
65
0
164
14
0
33
0
0
133
3
0
112
7
0
48
3
0
45
4
0
56
0
0
66
12
0
162
14
0
127
10
0
117
6

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

16-Jun-08
17-Jun-08
17-Jun-08
17-Jun-08
18-Jun-08
18-Jun-08
18-Jun-08
19-Jun-08
19-Jun-08
19-Jun-08
20-Jun-08
20-Jun-08
20-Jun-08
23-Jun-08
23-Jun-08
23-Jun-08
24-Jun-08
24-Jun-08
24-Jun-08
25-Jun-08
25-Jun-08
25-Jun-08
26-Jun-08
26-Jun-08
26-Jun-08
1-Jul-08
1-Jul-08
1-Jul-08
2-Jul-08
2-Jul-08
2-Jul-08
3-Jul-08
3-Jul-08
3-Jul-08
4-Jul-08
4-Jul-08
4-Jul-08
7-Jul-08
7-Jul-08
7-Jul-08
8-Jul-08
8-Jul-08
8-Jul-08
9-Jul-08
9-Jul-08
9-Jul-08
10-Jul-08

28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
26-Jun-08
31-Jul-08
28-Aug-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08

0
496
492
0
510
495
0
495
483
0
493.5
475.2
0
480.05
453
0
445
435
0
401.3
390
0
435.6
412
0
425.8
0
0
427.1
0
0
416.25
0
0
432.9
0
0
449.5
0
0
436
0
0
462
0
0
457

0
510.9
492.5
0
511.5
495
0
497.5
483
0
493.5
480
0
481.2
454.4
0
450
437
0
445
420
0
440
418
0
439
0
0
440
0
0
440
0
0
452
0
0
473.95
0
0
453
0
0
470
0
0
464.85

0
496
491.55
0
489
475
0
491
475.2
0
479.1
463.05
0
446.5
428.15
0
412.2
396.2
0
401.3
390
0
416
396.2
0
422
0
0
426.3
0
0
397
0
0
418
0
0
440.5
0
0
432
0
0
451
0
0
453.25

627.1
508.5
491.55
627.1
503
486.1
627.1
492
477.95
627.1
484.6
467
627.1
456.05
438.5
627.1
419.2
401.2
627.1
436.6
403.6
627.1
428
414.75
627.1
431.85
627.1
441.55
435.05
627.1
441.55
435.35
627.1
441.55
445.25
627.1
441.55
449.6
627.1
441.55
447.55
627.1
441.55
460.4
627.1
441.55
462.25

0
508.95
491.55
0
500
494
0
491
477.95
0
482.55
467
0
460
443.3
0
415.6
400.15
0
434.8
400.05
0
430.55
416
0
433
0
0
432
0
0
438.9
0
0
440
0
0
450
0
0
452
0
0
457.1
0
0
462.5

509.85
508.5
491.55
515.1
503
486.1
508.2
492
477.95
500.5
484.6
467
493.7
456.05
438.5
465.55
419.2
401.2
428.2
436.6
403.6
438.5
430.8
414.75
438.2
431.85
435.45
438.8
435.05
437.55
440.85
435.35
440.9
444.2
445.25
449.95
453.35
449.6
457.7
461.15
447.55
453.55
457.05
460.4
465.85
469.4
462.25

0
39
4
0
163
31
0
32
19
0
98
35
0
78
58
0
83
77
0
565
508
0
396
331
0
32
0
0
74
0
0
193
0
0
85
0
0
372
0
0
66
0
0
208
0
0
49

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

10-Jul-08
10-Jul-08
11-Jul-08
11-Jul-08
11-Jul-08
14-Jul-08
14-Jul-08
14-Jul-08
15-Jul-08
15-Jul-08
15-Jul-08
16-Jul-08
16-Jul-08
16-Jul-08
17-Jul-08
17-Jul-08
17-Jul-08
18-Jul-08
18-Jul-08
18-Jul-08
21-Jul-08
21-Jul-08
21-Jul-08
22-Jul-08
22-Jul-08
22-Jul-08
23-Jul-08
23-Jul-08
23-Jul-08
24-Jul-08
24-Jul-08
24-Jul-08
25-Jul-08
25-Jul-08
25-Jul-08
28-Jul-08
28-Jul-08
28-Jul-08
29-Jul-08
29-Jul-08
29-Jul-08
30-Jul-08
30-Jul-08
30-Jul-08
31-Jul-08
31-Jul-08
31-Jul-08

28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08
31-Jul-08
28-Aug-08
25-Sep-08

0
0
460.85
427
0
460
0
0
430.1
0
0
414
0
0
400
0
0
405
0
0
387.25
380
0
403
0
0
423
415
0
402.85
400
0
371
370
0
374
372.5
0
360.6
366
0
355
359.4
0
356
355
0

0
0
480
480
0
460
0
0
431
0
0
415.05
0
0
402
0
0
414.5
0
0
405.5
410
0
415.9
0
0
423
415
0
402.85
400.5
0
374
374
0
374
379.9
0
360.6
366
0
369
369.9
0
358.9
357.6
0

0
0
451
427
0
432.1
0
0
409.15
0
0
395
0
0
385
0
0
392.35
0
0
365
380
0
403
0
0
396.5
400.8
0
376
378
0
364.2
368
0
364
366
0
333.5
335.55
0
355
356.6
0
344.55
345.1
0

627.1
441.55
467.6
480
441.55
441.95
480
441.55
415.75
480
441.55
396.5
480
441.55
400.45
480
441.55
394.3
480
441.55
403.05
410
441.55
404.6
410
441.55
398.5
401.25
441.55
380.8
382.1
441.55
370.4
373.95
441.55
365.3
367.35
441.55
341
342.25
441.55
361.65
358.3
441.55
349.2
351.7
441.55

0
0
470.65
480
0
441
480
0
415
480
0
395
480
0
399.1
480
0
395
480
0
403
410
0
404.6
410
0
397.05
400.8
0
379.75
380.2
0
371.5
373.85
0
364.5
366
0
339.15
343.4
0
363.5
357
0
349.2
347
0

466.35
469.9
467.6
480
475.05
441.95
445.4
448.85
415.75
420.15
423.45
396.5
399.55
402.65
400.45
405
408.2
394.3
398.3
401.4
403.05
404.3
407.45
404.6
408.35
411.55
398.5
401.25
402.2
380.8
382.1
384.7
370.4
373.95
374.7
365.3
367.35
368.15
341
342.25
344.65
361.65
358.3
363.3
349.5
351.7
355.15

0
0
48
2
0
38
0
0
34
0
0
22
0
0
76
0
0
54
0
0
24
2
0
25
0
0
87
26
0
171
38
0
81
10
0
35
24
0
133
208
0
510
468
0
275
354
0

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

1-Aug-08
1-Aug-08
1-Aug-08
4-Aug-08
4-Aug-08
4-Aug-08
5-Aug-08
5-Aug-08
5-Aug-08
6-Aug-08
6-Aug-08
6-Aug-08
7-Aug-08
7-Aug-08
7-Aug-08
8-Aug-08
8-Aug-08
8-Aug-08
11-Aug-08
11-Aug-08
11-Aug-08
12-Aug-08
12-Aug-08
12-Aug-08
13-Aug-08
13-Aug-08
13-Aug-08
14-Aug-08
14-Aug-08
14-Aug-08
18-Aug-08
18-Aug-08
18-Aug-08
19-Aug-08
19-Aug-08
19-Aug-08
20-Aug-08
20-Aug-08
20-Aug-08
21-Aug-08
21-Aug-08
21-Aug-08
22-Aug-08
22-Aug-08
22-Aug-08
25-Aug-08
25-Aug-08

28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08

344.5
0
0
350
0
0
340.25
0
0
365
0
0
429
0
0
414
0
0
410
0
0
432.9
0
0
446
0
0
453
0
0
458.7
0
0
443
0
0
463.9
0
0
456
471.95
0
450
456
0
449
454

349.85
0
0
350
0
0
379
0
0
428
0
0
429
0
0
415
0
0
437
0
0
464.65
0
0
460
0
0
470
0
0
459.9
0
0
464
0
0
475
0
0
466.7
471.95
0
456.95
456
0
455
457.5

343.1
0
0
344.7
0
0
340.25
0
0
365
0
0
404
0
0
402
0
0
409.9
0
0
431
0
0
443
0
0
449
0
0
448
0
0
443
0
0
456.3
0
0
452.3
471.95
0
446.15
450
0
446
450

348.25
441.55
358.6
346.55
441.55
358.6
374.8
441.55
358.6
421.3
441.55
358.6
411.05
441.55
358.6
404.95
441.55
358.6
429.7
441.55
358.6
452.5
441.55
358.6
453.55
441.55
358.6
461.8
441.55
358.6
449.6
441.55
358.6
458.1
441.55
358.6
458.5
441.55
358.6
454.6
471.95
358.6
449.9
450.4
358.6
452.4
450.8

349
0
0
346.5
0
0
379
0
0
420.5
0
0
409.5
0
0
402
0
0
429.3
0
0
450
0
0
454.7
0
0
461.05
0
0
450.9
0
0
458.95
0
0
456.3
0
0
452.3
471.95
0
448
452
0
446
450

348.25
349.9
353.25
346.55
349.4
352.8
374.8
380.2
383.9
421.3
427.8
432
411.05
414.75
418.8
404.95
409.1
413.15
429.7
435.95
440.3
452.5
456.85
461.4
453.55
457.4
461.9
461.8
466.3
470.8
449.6
453.55
458
458.1
460.55
465.05
458.5
462.9
467.5
454.6
458.65
463.2
449.9
450.4
456.8
452.4
450.8

77
0
0
101
0
0
360
0
0
667
0
0
185
0
0
62
0
0
445
0
0
383
0
0
107
0
0
112
0
0
58
0
0
42
0
0
29
0
0
55
1
0
91
73
0
23
8

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

25-Aug-08
26-Aug-08
26-Aug-08
26-Aug-08
27-Aug-08
27-Aug-08
27-Aug-08
28-Aug-08
28-Aug-08
28-Aug-08
29-Aug-08
29-Aug-08
29-Aug-08
1-Sep-08
1-Sep-08
1-Sep-08
2-Sep-08
2-Sep-08
2-Sep-08
4-Sep-08
4-Sep-08
4-Sep-08
5-Sep-08
5-Sep-08
5-Sep-08
8-Sep-08
8-Sep-08
8-Sep-08
9-Sep-08
9-Sep-08
9-Sep-08
10-Sep-08
10-Sep-08
10-Sep-08
11-Sep-08
11-Sep-08
11-Sep-08
12-Sep-08
12-Sep-08
12-Sep-08
15-Sep-08
15-Sep-08
15-Sep-08
16-Sep-08
16-Sep-08
16-Sep-08
17-Sep-08

29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
28-Aug-08
25-Sep-08
29-Oct-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08

0
450
458
0
475.5
469.95
0
472.8
472.75
0
494
0
0
487.3
495.5
0
493
0
0
485
0
0
479.1
0
0
505
490
0
487
485
0
470
0
0
453
0
0
445
0
0
438.95
0
0
405.5
0
0
425.9

0
473
467.95
0
477
475.8
0
499.9
499
0
500
0
0
496
495.5
0
499.75
0
0
490.1
0
0
510.05
0
0
505
490
0
490
485
0
470
0
0
453.5
0
0
465.15
0
0
438.95
0
0
424.9
0
0
427

0
449.05
452
0
462
462
0
470.9
472.05
0
485.35
0
0
485.3
495.5
0
492.15
0
0
479.2
0
0
479.1
0
0
485
490
0
470
485
0
447.1
0
0
447
0
0
441.15
0
0
405
0
0
400.1
0
0
420

358.6
468.8
463.9
358.6
470.6
471.6
358.6
485
485.9
358.6
493.45
358.6
496.55
492.95
495.5
496.55
495.6
495.5
496.55
486.55
495.5
496.55
503.05
495.5
496.55
487.8
490
496.55
471.5
485
496.55
457.95
485
496.55
450.55
485
496.55
443.85
485
496.55
425.15
485
496.55
424.9
485
496.55
421.2

0
467.5
462.05
0
467.1
473.5
0
484
490
0
490.5
0
0
495
495.5
0
495.9
495.5
0
487.9
495.5
0
497.6
495.5
0
490
490
0
473.5
485
0
458.5
485
0
448.05
485
0
441.15
485
0
427
485
0
424.9
485
0
421.2

458.3
468.8
463.9
476.45
470.6
471.6
477.15
482.9
485.9
492.15
493.45
498.2
502.65
492.95
500.15
504.6
495.6
503.15
507.65
486.55
493.2
497.6
503.05
510.45
515
487.8
494.3
498.7
471.5
475.65
479.9
457.95
462.7
466.85
450.55
456.5
460.55
443.85
452.35
456.4
425.15
426.2
430.1
422
426.65
430.65
421.2

0
501
414
0
130
112
0
175
212
0
100
0
0
28
1
0
81
0
0
49
0
0
168
0
0
91
1
0
83
1
0
82
0
0
31
0
0
37
0
0
32
0
0
122
0
0
7

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

17-Sep-08
17-Sep-08
18-Sep-08
18-Sep-08
18-Sep-08
19-Sep-08
19-Sep-08
19-Sep-08
22-Sep-08
22-Sep-08
22-Sep-08
23-Sep-08
23-Sep-08
23-Sep-08
24-Sep-08
24-Sep-08
24-Sep-08
25-Sep-08
25-Sep-08
25-Sep-08
1-Oct-08
1-Oct-08
1-Oct-08
3-Oct-08
3-Oct-08
3-Oct-08
6-Oct-08
6-Oct-08
6-Oct-08
7-Oct-08
7-Oct-08
7-Oct-08
8-Oct-08
8-Oct-08
8-Oct-08
10-Oct-08
10-Oct-08
10-Oct-08
13-Oct-08
13-Oct-08
13-Oct-08
14-Oct-08
14-Oct-08
14-Oct-08
15-Oct-08
15-Oct-08
15-Oct-08

29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
25-Sep-08
29-Oct-08
27-Nov-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08

0
0
410
0
0
445.25
0
0
441.55
447.7
0
417.4
425
0
430
431
0
442
460
0
445
0
0
447.5
0
0
425
0
0
418.85
0
0
381
0
0
346
0
0
364
0
0
390
0
0
394
0
0

0
0
451
0
0
451
0
0
443
447.7
0
437
434.8
0
454.9
458
0
475
480
0
460
0
0
448.6
0
0
459.35
0
0
424.2
0
0
385
0
0
380
0
0
382
0
0
390
0
0
395.9
0
0

0
0
407
0
0
432.15
0
0
422.1
447.7
0
417.4
421.05
0
430
425.25
0
442
460
0
441.9
0
0
443.5
0
0
411
0
0
405.1
0
0
340
0
0
315.3
0
0
363.25
0
0
381
0
0
346.1
0
0

485
496.55
449.5
485
496.55
449
485
496.55
427.85
447.7
496.55
434.3
434.8
496.55
447.15
448.65
496.55
471.45
475.05
496.55
460
496.55
485.9
443.5
496.55
485.9
414.85
496.55
485.9
412.7
496.55
485.9
350.8
496.55
485.9
374.25
496.55
485.9
369.6
496.55
485.9
383
496.55
485.9
390.95
496.55
485.9

485
0
446.1
485
0
449
485
0
422.1
447.7
0
428.6
434.8
0
454.9
458
0
471.55
478.8
0
460
0
0
443.5
0
0
411
0
0
424.2
0
0
350
0
0
365.1
0
0
370
0
0
381
0
0
388.85
0
0

427.8
431.8
449.5
456.6
460.8
439.35
444.25
448.45
427.85
431.75
435.85
434.3
434.8
441.75
447.15
448.65
466.85
472.25
475.05
481.8
454.35
458.85
463.05
443.5
453.45
457.75
414.85
429.15
433.1
412.7
428.25
432.3
350.8
356.75
360.15
374.25
388.9
392.75
369.6
373.15
376.6
383
391.1
394.85
390.95
390.95
394.5

0
0
48
0
0
18
0
0
11
1
0
14
3
0
78
56
0
281
170
0
18
0
0
5
0
0
63
0
0
50
0
0
78
0
0
47
0
0
16
0
0
11
0
0
20
0
0

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

16-Oct-08
16-Oct-08
16-Oct-08
17-Oct-08
17-Oct-08
17-Oct-08
20-Oct-08
20-Oct-08
20-Oct-08
21-Oct-08
21-Oct-08
21-Oct-08
22-Oct-08
22-Oct-08
22-Oct-08
23-Oct-08
23-Oct-08
23-Oct-08
24-Oct-08
24-Oct-08
24-Oct-08
27-Oct-08
27-Oct-08
27-Oct-08
28-Oct-08
28-Oct-08
28-Oct-08
29-Oct-08
29-Oct-08
29-Oct-08
31-Oct-08
31-Oct-08
31-Oct-08
3-Nov-08
3-Nov-08
3-Nov-08
4-Nov-08
4-Nov-08
4-Nov-08
5-Nov-08
5-Nov-08
5-Nov-08
6-Nov-08
6-Nov-08
6-Nov-08
7-Nov-08
7-Nov-08

29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
29-Oct-08
27-Nov-08
25-Dec-08
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08

360
0
0
375.1
0
0
0
0
0
371.65
0
0
405
0
0
385
0
0
335
0
0
287
0
0
355.7
0
0
340
335
0
327
0
0
343
0
0
344
0
0
373.05
0
0
375
0
0
378
0

362
0
0
390
0
0
0
0
0
394.75
0
0
405
0
0
385
0
0
384.95
0
0
315
0
0
355.7
0
0
344
345
0
336
0
0
346
0
0
360
0
0
378
0
0
397.7
0
0
378
0

360
0
0
355.8
0
0
0
0
0
371.65
0
0
394
0
0
370
0
0
335
0
0
286.1
0
0
355.7
0
0
325
301
0
290.05
0
0
339
0
0
342
0
0
363
0
0
366.8
0
0
378
0

362
496.55
485.9
364
496.55
485.9
364
496.55
485.9
386.15
496.55
485.9
394
496.55
485.9
372.5
496.55
485.9
336
496.55
485.9
315
496.55
485.9
355.7
496.55
485.9
331.7
322.75
485.9
318.2
485.9
336.95
345
485.9
336.95
357.25
485.9
336.95
367.65
485.9
336.95
370
485.9
336.95
378
485.9

362
0
0
364
0
0
364
0
0
390
0
0
394
0
0
370
0
0
336
0
0
315
0
0
355.7
0
0
325
315
0
320
0
0
345
0
0
357.25
0
0
368
0
0
366.8
0
0
378
0

384.15
387.8
391.15
364
361.65
364.95
375.5
379.1
382.5
386.15
395.6
399.1
402.55
406.35
409.85
372.5
390.55
393.9
345.05
348.35
351.4
315
312.15
314.85
332.25
335.2
338.3
326.95
322.75
333.1
318.2
341.65
345.6
345
348.55
352.7
375.35
378.8
383.25
367.65
378.1
382.55
370
387.45
391.9
381.15
384.55

2
0
0
6
0
0
0
0
0
34
0
0
3
0
0
6
0
0
3
0
0
17
0
0
1
0
0
95
40
0
47
0
0
36
0
0
28
0
0
34
0
0
10
0
0
8
0

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

7-Nov-08
10-Nov-08
10-Nov-08
10-Nov-08
11-Nov-08
11-Nov-08
11-Nov-08
12-Nov-08
12-Nov-08
12-Nov-08
14-Nov-08
14-Nov-08
14-Nov-08
17-Nov-08
17-Nov-08
17-Nov-08
18-Nov-08
18-Nov-08
18-Nov-08
19-Nov-08
19-Nov-08
19-Nov-08
20-Nov-08
20-Nov-08
20-Nov-08
21-Nov-08
21-Nov-08
21-Nov-08
24-Nov-08
24-Nov-08
24-Nov-08
25-Nov-08
25-Nov-08
25-Nov-08
26-Nov-08
26-Nov-08
26-Nov-08
28-Nov-08
28-Nov-08
28-Nov-08
1-Dec-08
1-Dec-08
1-Dec-08
2-Dec-08
2-Dec-08
2-Dec-08
3-Dec-08

29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
27-Nov-08
25-Dec-08
29-Jan-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08

0
382
0
0
382.9
0
0
392.6
0
0
365
0
0
375
0
0
360
0
0
337
0
0
0
0
0
310
0
0
310
0
0
310
306
0
280
282.7
0
257.1
260
0
249.95
0
0
231
0
0
227.5

0
384.55
0
0
406.35
0
0
395.1
0
0
365
0
0
375
0
0
360
0
0
337
0
0
0
0
0
315
0
0
310
0
0
310
307
0
280
282.7
0
259.9
260
0
251.95
0
0
231
0
0
231

0
375.45
0
0
381.95
0
0
370
0
0
365
0
0
366.1
0
0
351
0
0
337
0
0
0
0
0
310
0
0
310
0
0
284.95
287.45
0
270
264
0
247
242.05
0
241.25
0
0
231
0
0
227.5

336.95
380
485.9
336.95
400.5
485.9
336.95
370
485.9
336.95
365
485.9
336.95
366.1
485.9
336.95
353
485.9
336.95
337
485.9
336.95
337
485.9
336.95
315
485.9
336.95
310
485.9
336.95
285
287.45
336.95
270.25
264
336.95
249.7
248.05
336.95
244
336.95
254.7
231
336.95
254.7
230

0
375.45
0
0
400
0
0
370
0
0
365
0
0
366.1
0
0
351
0
0
337
0
0
337
0
0
315
0
0
310
0
0
285
287.45
0
270.25
264
0
248.5
245
0
244
0
0
231
0
0
230

388.9
380
387.45
391.85
400.5
407.3
411.95
375.85
379.15
383.5
369.95
373.2
377.5
375.25
378.5
382.8
353
355.1
359.2
327.45
330.3
334.1
307.75
310.4
313.95
310.85
313.5
317.05
307.75
310.05
313.65
285
283.2
286.4
262.8
264
267.55
248.25
248.05
252.75
242.8
245.45
247.4
231
232.45
234.3
231.55

0
5
0
0
104
0
0
19
0
0
2
0
0
2
0
0
5
0
0
2
0
0
0
0
0
7
0
0
1
0
0
18
13
0
3
7
0
35
30
0
12
0
0
3
0
0
4

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

3-Dec-08
3-Dec-08
4-Dec-08
4-Dec-08
4-Dec-08
5-Dec-08
5-Dec-08
5-Dec-08
8-Dec-08
8-Dec-08
8-Dec-08
10-Dec-08
10-Dec-08
10-Dec-08
11-Dec-08
11-Dec-08
11-Dec-08
12-Dec-08
12-Dec-08
12-Dec-08
15-Dec-08
15-Dec-08
15-Dec-08
16-Dec-08
16-Dec-08
16-Dec-08
17-Dec-08
17-Dec-08
17-Dec-08
18-Dec-08
18-Dec-08
18-Dec-08
19-Dec-08
19-Dec-08
19-Dec-08
22-Dec-08
22-Dec-08
22-Dec-08
23-Dec-08
23-Dec-08
23-Dec-08
24-Dec-08
24-Dec-08
24-Dec-08
1-Jan-09
1-Jan-09
1-Jan-09

29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
25-Dec-08
29-Jan-09
26-Feb-09
29-Jan-09
26-Feb-09
26-Mar-09

0
0
235
0
0
240.5
0
0
265
0
0
240
0
0
242
0
0
240
0
0
255.3
0
0
256
0
232
255
247.1
0
247.8
241
0
240.5
245
0
250
247
0
240
242
0
230
235.15
0
251
0
0

0
0
235
0
0
250.9
0
0
265
0
0
245.35
0
0
244.5
0
0
242.05
0
0
255.3
0
0
260.5
0
265
257
247.1
0
251.95
241
0
244.9
245
0
252
249.95
0
242.1
244.5
0
234.55
236
0
254.95
0
0

0
0
235
0
0
238.15
0
0
240.05
0
0
240
0
0
239
0
0
240
0
0
245.25
0
0
249.3
0
232
245
247.1
0
241
241
0
240.2
240.2
0
238
239.6
0
238
240
0
225.15
225.3
0
243.5
0
0

336.95
254.7
235
336.95
254.7
245
336.95
254.7
240.05
336.95
254.7
245.35
336.95
254.7
239
336.95
254.7
242.05
336.95
254.7
251.45
336.95
254.7
250.7
336.95
265
245.15
247.1
265
242
241
265
241.6
244.1
265
240.15
240.6
265
238.8
240.65
265
225.95
227.2
265
246.35
265.5
230

0
0
235
0
0
245
0
0
240.05
0
0
245.35
0
0
239
0
0
242
0
0
251.35
0
0
252
0
265
245
247.1
265
241
241
265
241.25
244.1
265
242.5
240.6
265
238
240
265
225.15
226.5
265
247.5
265.5
0

234.15
236
246.2
248.8
250.7
246.25
248.8
250.7
240.95
243.4
245.25
245.35
246.65
248.4
239.25
241.5
243.25
242.05
244.1
245.85
251.45
252.9
254.7
250.7
251.4
253.2
245.15
247.1
247.6
242
242.95
244.7
241.6
244
245.7
240.15
240.9
242.65
238.8
240.65
242.15
224.85
227.2
228.45
246.35
248.45
250.15

0
0
1
0
0
17
0
0
8
0
0
7
0
0
8
0
0
14
0
0
24
0
0
65
0
2
56
1
0
16
1
0
15
13
0
63
39
0
17
21
0
63
55
0
36
0
0

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

2-Jan-09
2-Jan-09
2-Jan-09
5-Jan-09
5-Jan-09
5-Jan-09
6-Jan-09
6-Jan-09
6-Jan-09
7-Jan-09
7-Jan-09
7-Jan-09
9-Jan-09
9-Jan-09
9-Jan-09
12-Jan-09
12-Jan-09
12-Jan-09
13-Jan-09
13-Jan-09
13-Jan-09
14-Jan-09
14-Jan-09
14-Jan-09
15-Jan-09
15-Jan-09
15-Jan-09
16-Jan-09
16-Jan-09
16-Jan-09
19-Jan-09
19-Jan-09
19-Jan-09
20-Jan-09
20-Jan-09
20-Jan-09
21-Jan-09
21-Jan-09
21-Jan-09
22-Jan-09
22-Jan-09
22-Jan-09
23-Jan-09
23-Jan-09
23-Jan-09
27-Jan-09
27-Jan-09

29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09

254
0
0
268
262
0
263.95
0
0
270
0
0
244.95
0
0
233
233
0
242
0
0
225
0
0
228
218.7
0
237.75
0
0
230
0
0
228
221
0
225.05
0
0
230
230
0
230
217
0
0
216

259
0
0
268
262
0
266
0
0
270.05
0
0
244.95
0
0
236
233
0
248.3
0
0
246.95
0
0
236
218.7
0
237.75
0
0
246
0
0
235.05
233
0
225.05
0
0
230
230
0
230
217
0
0
216

250.85
0
0
258
262
0
262
0
0
245.2
0
0
239.2
0
0
233
233
0
231.05
0
0
203
0
0
205.7
218.5
0
233.7
0
0
226
0
0
227.5
218
0
222.9
0
0
225
230
0
214.8
212.5
0
0
215

255.95
265.5
230
260.25
262
230
264
262
230
247.25
262
230
239.5
262
230
236
233
230
234.05
233
230
234
233
230
227.7
218.5
230
235
218.5
230
226.5
218.5
230
233
233
230
224
233
230
225
230
230
214.8
212.5
230
214.8
215

257
265.5
0
262.5
262
0
264
262
0
246
262
0
239.5
262
0
236
233
0
231.05
233
0
234
233
0
228
218.5
0
235
218.5
0
226
218.5
0
233
233
0
222.9
233
0
225
230
0
214.8
212.5
0
214.8
215

255.95
256.35
258.15
260.25
264.15
265.8
264.85
266.7
268.3
247.25
251.5
253
242.15
243.85
245.3
235.95
237.55
239
234.05
237
238.45
231.9
233.45
234.9
227.7
229.65
231.1
233.2
234.75
236.2
226.5
227.35
228.75
233
231.9
233.3
224
226.75
228.15
225
225.95
227.3
214.8
212.5
216.3
215.1
216.15

30
0
0
24
1
0
11
0
0
45
0
0
3
0
0
2
1
0
26
0
0
29
0
0
89
2
0
6
0
0
13
0
0
15
16
0
2
0
0
3
1
0
4
2
0
0
2

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

27-Jan-09
28-Jan-09
28-Jan-09
28-Jan-09
29-Jan-09
29-Jan-09
29-Jan-09
30-Jan-09
30-Jan-09
30-Jan-09
2-Feb-09
2-Feb-09
2-Feb-09
3-Feb-09
3-Feb-09
3-Feb-09
4-Feb-09
4-Feb-09
4-Feb-09
5-Feb-09
5-Feb-09
5-Feb-09
6-Feb-09
6-Feb-09
6-Feb-09
9-Feb-09
9-Feb-09
9-Feb-09
10-Feb-09
10-Feb-09
10-Feb-09
11-Feb-09
11-Feb-09
11-Feb-09
12-Feb-09
12-Feb-09
12-Feb-09
13-Feb-09
13-Feb-09
13-Feb-09
16-Feb-09
16-Feb-09
16-Feb-09
17-Feb-09
17-Feb-09
17-Feb-09
18-Feb-09

26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
29-Jan-09
26-Feb-09
26-Mar-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09

0
218
218
0
223.1
226
0
220
0
0
228
0
0
227
0
0
0
0
0
225
0
0
233
0
0
225
0
0
231
0
0
228
0
0
235
0
0
0
0
0
203.5
0
0
242
0
0
246

0
231
232
0
223.1
226
0
230
0
0
236.3
0
0
228.9
0
0
0
0
0
225
0
0
233
0
0
229
0
0
231
0
0
230
0
0
235
0
0
0
0
0
243
0
0
246.9
0
0
288

0
217
218
0
217.5
218.1
0
220
0
0
218.3
0
0
212.1
0
0
0
0
0
225
0
0
226.25
0
0
215
0
0
227
0
0
225
0
0
230
0
0
0
0
0
203.5
0
0
240
0
0
245.3

230
230.1
230.05
230
220
218.55
230
229
230
224.3
218.3
230
224.3
223.6
230
224.3
223.6
230
224.3
225
230
224.3
229.75
230
224.3
227.05
230
224.3
227.7
230
224.3
229.9
230
224.3
230
230
224.3
230
230
224.3
242.8
230
224.3
245
230
224.3
253.5

0
230
230
0
220
219
0
229
0
0
218.3
0
0
224
0
0
224
0
0
225
0
0
226.25
0
0
226.1
0
0
227
0
0
230
0
0
230
0
0
230
0
0
243
0
0
246
0
0
251.5

217.75
230.1
230.05
233.2
219.85
218.55
222.6
230.45
232.1
233.9
218.3
220.8
222.45
223.6
224.55
226.2
227.15
228.75
230.5
227.05
228.7
230.45
229.75
233.4
235.2
227.05
231.25
233
227.7
231.8
233.5
229.9
230.2
231.9
233.55
235.05
236.8
241.35
242.95
244.8
242.8
243.7
245.5
245
246.4
248.25
253.5

0
30
32
0
27
22
0
4
0
0
36
0
0
23
0
0
0
0
0
1
0
0
8
0
0
24
0
0
15
0
0
17
0
0
3
0
0
0
0
0
10
0
0
12
0
0
57

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

18-Feb-09
18-Feb-09
19-Feb-09
19-Feb-09
19-Feb-09
20-Feb-09
20-Feb-09
20-Feb-09
24-Feb-09
24-Feb-09
24-Feb-09
25-Feb-09
25-Feb-09
25-Feb-09
26-Feb-09
26-Feb-09
26-Feb-09
27-Feb-09
27-Feb-09
27-Feb-09
2-Mar-09
2-Mar-09
2-Mar-09
3-Mar-09
3-Mar-09
3-Mar-09
4-Mar-09
4-Mar-09
4-Mar-09
5-Mar-09
5-Mar-09
5-Mar-09
6-Mar-09
6-Mar-09
6-Mar-09
9-Mar-09
9-Mar-09
9-Mar-09
12-Mar-09
12-Mar-09
12-Mar-09
13-Mar-09
13-Mar-09
13-Mar-09
16-Mar-09
16-Mar-09
16-Mar-09

26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Feb-09
26-Mar-09
30-Apr-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09

0
0
253.5
0
0
249
0
0
252
242.5
0
236.15
240.1
0
239.5
240.2
0
0
0
0
237.5
0
0
225
0
0
0
0
0
0
0
0
206
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
253.5
0
0
249
0
0
252
264.5
0
240.1
245
0
241
245
0
0
0
0
237.5
0
0
225
0
0
0
0
0
0
0
0
225.5
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
250
0
0
249
0
0
242.5
242.5
0
233.55
222
0
238
240.2
0
0
0
0
237.5
0
0
225
0
0
0
0
0
0
0
0
206
0
0
0
0
0
0
0
0
0
0
0
0
0
0

230
224.3
250.5
230
224.3
249
230
224.3
243.5
244
224.3
235
235
224.3
239.55
243
224.3
243
224.3
244.75
237.5
224.3
244.75
225
224.3
244.75
225
224.3
244.75
225
224.3
244.75
219.75
224.3
244.75
219.75
224.3
244.75
219.75
224.3
244.75
219.75
224.3
244.75
219.75
224.3
244.75

0
0
250.5
0
0
249
0
0
245
244
0
235
235
0
239.55
241
0
241
0
0
237.5
0
0
225
0
0
225
0
0
225
0
0
219.75
0
0
219.75
0
0
219.75
0
0
219.75
0
0
219.75
0
0

255.45
257.35
250.5
252.45
254.35
249
249.5
251.4
243.5
244
245.7
235
234.25
236.25
240.1
243
243.3
240.95
242.95
244.4
227.7
229.55
230.9
215.9
217.65
218.9
214.95
216.7
218
214.4
216.05
217.25
216.35
218.05
219.25
214.2
215.85
217.1
220.65
222.35
223.55
223.1
224.8
226.05
234
235.8
237.15

0
0
4
0
0
1
0
0
19
9
0
15
7
0
23
4
0
0
0
0
1
0
0
1
0
0
0
0
0
0
0
0
18
0
0
0
0
0
0
0
0
0
0
0
0
0
0

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

17-Mar-09
17-Mar-09
17-Mar-09
18-Mar-09
18-Mar-09
18-Mar-09
19-Mar-09
19-Mar-09
19-Mar-09
20-Mar-09
20-Mar-09
20-Mar-09
23-Mar-09
23-Mar-09
23-Mar-09
24-Mar-09
24-Mar-09
24-Mar-09
25-Mar-09
25-Mar-09
25-Mar-09
26-Mar-09
26-Mar-09
26-Mar-09
1-Apr-09
1-Apr-09
1-Apr-09
2-Apr-09
2-Apr-09
2-Apr-09
6-Apr-09
6-Apr-09
6-Apr-09
8-Apr-09
8-Apr-09
8-Apr-09
9-Apr-09
9-Apr-09
9-Apr-09
13-Apr-09
13-Apr-09
13-Apr-09
15-Apr-09
15-Apr-09
15-Apr-09
16-Apr-09
16-Apr-09

26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
26-Mar-09
30-Apr-09
28-May-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09

239
0
0
252.5
0
0
0
0
0
250
0
0
287.6
0
0
308
0
0
308.8
285
0
310
0
0
305
0
0
0
0
0
0
0
0
320
0
0
316
0
0
0
0
0
315.8
0
0
323
0

239
0
0
252.5
0
0
0
0
0
264
0
0
295
0
0
315
0
0
312
295
0
320
0
0
305
0
0
0
0
0
0
0
0
320
0
0
316
0
0
0
0
0
320
0
0
323
0

239
0
0
238
0
0
0
0
0
243
0
0
272
0
0
275.3
0
0
290.2
285
0
308
0
0
292
0
0
0
0
0
0
0
0
295
0
0
316
0
0
0
0
0
315.8
0
0
303
0

239
224.3
244.75
252
224.3
244.75
252
224.3
244.75
264
224.3
244.75
281.4
224.3
244.75
284.15
224.3
244.75
307.8
295
244.75
320
295
244.75
292
244.75
324.4
292
244.75
324.4
292
244.75
324.4
320
244.75
324.4
316
244.75
324.4
316
244.75
324.4
320
244.75
324.4
313
244.75

239
0
0
252
0
0
252
0
0
264
0
0
281.4
0
0
275.3
0
0
307.8
295
0
320
295
0
292
0
0
292
0
0
292
0
0
320
0
0
316
0
0
316
0
0
320
0
0
303
0

239.65
241.5
242.85
242.1
243.9
245.3
245.05
246.9
248.3
251.05
252.95
254.45
281.4
288.15
289.8
284.15
291.1
292.8
307.8
306.2
307.9
318.25
320.6
322.5
298.55
300.65
302.4
299.5
301.55
303.3
301.9
303.85
305.55
311.4
313.35
315.1
316.9
318.85
320.55
319.6
321.55
323.25
319.4
321.35
323.05
313
313.4

1
0
0
3
0
0
0
0
0
12
0
0
11
0
0
12
0
0
12
2
0
4
0
0
2
0
0
0
0
0
0
0
0
3
0
0
1
0
0
0
0
0
2
0
0
2
0

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

16-Apr-09
17-Apr-09
17-Apr-09
17-Apr-09
20-Apr-09
20-Apr-09
20-Apr-09
21-Apr-09
21-Apr-09
21-Apr-09
22-Apr-09
22-Apr-09
22-Apr-09
23-Apr-09
23-Apr-09
23-Apr-09
24-Apr-09
24-Apr-09
24-Apr-09
27-Apr-09
27-Apr-09
27-Apr-09
28-Apr-09
28-Apr-09
28-Apr-09
29-Apr-09
29-Apr-09
29-Apr-09
4-May-09
4-May-09
4-May-09
5-May-09
5-May-09
5-May-09
6-May-09
6-May-09
6-May-09
7-May-09
7-May-09
7-May-09
8-May-09
8-May-09
8-May-09
11-May-09
11-May-09
11-May-09
12-May-09

25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
30-Apr-09
28-May-09
25-Jun-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09

0
0
0
0
315
0
0
335
0
0
381
399
0
390
0
0
0
0
0
0
0
0
0
0
0
0
0
0
359.5
0
0
0
0
0
0
0
0
366
0
0
0
0
0
0
0
0
0

0
0
0
0
330
0
0
345
0
0
425
399
0
395
0
0
0
0
0
0
0
0
0
0
0
0
0
0
385
0
0
0
0
0
0
0
0
376
0
0
0
0
0
0
0
0
0

0
0
0
0
315
0
0
313.3
0
0
380
399
0
372
0
0
0
0
0
0
0
0
0
0
0
0
0
0
359.5
0
0
0
0
0
0
0
0
366
0
0
0
0
0
0
0
0
0

324.4
313
244.75
324.4
330
244.75
324.4
345
244.75
324.4
412.5
399
324.4
380
399
324.4
380
399
324.4
380
399
324.4
380
399
324.4
380
399
324.4
360
324.4
344.15
360
324.4
344.15
360
324.4
344.15
376
324.4
344.15
376
324.4
344.15
376
324.4
344.15
376

0
303
0
0
330
0
0
345
0
0
410
399
0
380
399
0
380
399
0
380
399
0
380
399
0
380
399
0
360
0
0
360
0
0
360
0
0
376
0
0
376
0
0
376
0
0
376

315.05
315.6
317.4
319
330.1
331.85
333.5
345
352.85
354.6
412.5
418.65
420.5
374.85
376.6
378.25
366.1
367.8
369.4
366.6
368.25
369.85
345.95
347.2
349
339.5
340.7
342.5
360
358.1
360.05
369.55
371.4
373.45
368.55
370.2
372.05
366.5
368.15
370
370.15
371.8
373.6
364.6
366.15
367.9
356.9

0
0
0
0
2
0
0
12
0
0
64
1
0
15
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5
0
0
0
0
0
0
0
0
2
0
0
0
0
0
0
0
0
0

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG

12-May-09
12-May-09
13-May-09
13-May-09
13-May-09
14-May-09
14-May-09
14-May-09
15-May-09
15-May-09
15-May-09
18-May-09
18-May-09
18-May-09
19-May-09
19-May-09
19-May-09
20-May-09
20-May-09
20-May-09
21-May-09
21-May-09
21-May-09
22-May-09
22-May-09
22-May-09
25-May-09
25-May-09
25-May-09
26-May-09
26-May-09
26-May-09
27-May-09
27-May-09
27-May-09
28-May-09
28-May-09
28-May-09
29-May-09
29-May-09
1-Jun-09
1-Jun-09
2-Jun-09
2-Jun-09
3-Jun-09
3-Jun-09
4-Jun-09

25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
28-May-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09

0
0
0
0
0
373
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
386.55
0
0
0
0
0
0
0
0
0
0
0
370.1
0
0
380
380
390
0
432
420
474.9
493.95
463

0
0
0
0
0
375
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
386.55
0
0
0
0
0
0
0
0
0
0
0
374.5
0
0
380
385
417
0
459
433
503
493.95
494

0
0
0
0
0
365
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
386.55
0
0
0
0
0
0
0
0
0
0
0
370.1
0
0
376
380
390
0
430
420
441
463.5
450

324.4
344.15
376
324.4
344.15
365
324.4
344.15
365
324.4
344.15
365
324.4
344.15
365
324.4
344.15
365
324.4
344.15
365
324.4
344.15
386.55
324.4
344.15
386.55
324.4
344.15
386.55
324.4
344.15
386.55
324.4
344.15
374.5
324.4
344.15
376
385
409.6
385
458.9
433
445.5
463.5
453.6

0
0
376
0
0
365
0
0
365
0
0
365
0
0
365
0
0
365
0
0
365
0
0
386.55
0
0
386.55
0
0
386.55
0
0
386.55
0
0
374.5
0
0
376
385
409.9
385
458.8
433
448
463.5
452.4

358.45
360.15
353.6
355.15
356.9
365
365.8
367.6
367.25
368.75
370.55
398.5
400.15
402.1
383.7
385.3
387.15
395.15
396.75
398.65
397.3
398.95
400.85
400.15
401.75
403.65
388.25
389.75
391.65
374.05
375.2
377.25
372.95
374.1
376.1
368.9
370.05
372.05
365.55
367.55
409.6
407.5
458.9
456.95
445.5
443.65
453.6

0
0
0
0
0
4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
2
0
0
4
2
17
0
22
2
71
3
29

BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJHLDNG
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

4-Jun-09
5-Jun-09
5-Jun-09
8-Jun-09
8-Jun-09
9-Jun-09
9-Jun-09
10-Jun-09
10-Jun-09
11-Jun-09
11-Jun-09
12-Jun-09
12-Jun-09
15-Jun-09
15-Jun-09
16-Jun-09
16-Jun-09
17-Jun-09
17-Jun-09
18-Jun-09
18-Jun-09
19-Jun-09
19-Jun-09
22-Jun-09
22-Jun-09
23-Jun-09
23-Jun-09
24-Jun-09
24-Jun-09
25-Jun-09
25-Jun-09
1-Jul-09
1-Jul-09
1-Jul-09
2-Jul-09
2-Jul-09
2-Jul-09
3-Jul-09
3-Jul-09
3-Jul-09
6-Jul-09
6-Jul-09
6-Jul-09
7-Jul-09
7-Jul-09
7-Jul-09
8-Jul-09

30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
25-Jun-09
30-Jul-09
30-Jul-09
27-Aug-09
24-Sep-09
30-Jul-09
27-Aug-09
24-Sep-09
30-Jul-09
27-Aug-09
24-Sep-09
30-Jul-09
27-Aug-09
24-Sep-09
30-Jul-09
27-Aug-09
24-Sep-09
30-Jul-09

0
0
480
480
0
0
455
455
443.85 443.85
418 462.55
0
0
461.55
468
0
0
464
483
0
0
476.55
479.5
0
0
450
450
438
438
430
435.1
432
432
417
422
430
430
464
464
382.6
382.6
414.9
414.9
0
0
374
375
375
375
364.9
366.9
364.5
364.5
350
354
351.95
352.5
360.4
365
360
360.2
976 1004.8
0
0
0
0
994 1004.95
0
0
0
0
992 1002.05
0
0
0
0
999 1000.9
0
0
0
0
995.9 1012.9
0
0
0
0
985 1014.9

0
444.4
0
430
443.85
358.55
0
457
0
460
0
445.5
0
440
438
430
432
416.1
410
361.1
353.4
414.9
0
369.9
365.35
358.1
354.95
347.95
341.1
360
353
965
0
0
965.1
0
0
985.25
0
0
943.1
0
0
957.75
0
0
956.2

463.5
447.45
463.5
433.35
443.85
455.2
443.85
464.4
443.85
473.85
443.85
460
443.85
440
438
430
432
422
410
389
365
414.9
365
371.6
365.35
364.4
354.95
350.25
347.2
360
357
992.3
962.55
990.2
979.85
962.55
990.2
990.75
962.55
990.2
966.2
962.55
990.2
992.9
962.55
990.2
972.55

463.5 450.75
445 447.45
463.5 448.85
430 433.35
443.85
435
457
455.2
443.85
455.3
465.2
464.4
443.85
463.9
479 473.85
443.85
473.7
460
460
443.85
464.4
440 442.95
438
445.1
430 439.55
432 441.65
422 412.35
410
414.3
389
389
365 391.15
414.9
390.4
365 392.25
374.8
371.6
365.35 365.35
364.4 359.85
354.95 354.95
350.25 355.55
351.35
347.2
360
362.2
357
357
993.65
992.3
0 1016.7
0 1020.35
981.1 979.85
0
985.3
0 988.85
985.25 990.75
0 991.75
0 995.25
987
966.2
0 967.75
0
971.2
993.75
992.9
0 996.15
0
999.7
975 972.55

0
28
0
29
1
50
0
47
0
61
0
34
0
4
1
5
1
3
5
9
7
1
0
8
7
10
7
17
35
14
23
169
0
0
169
0
0
83
0
0
156
0
0
241
0
0
130

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

8-Jul-09
8-Jul-09
9-Jul-09
9-Jul-09
9-Jul-09
10-Jul-09
10-Jul-09
10-Jul-09
13-Jul-09
13-Jul-09
13-Jul-09
14-Jul-09
14-Jul-09
14-Jul-09
15-Jul-09
15-Jul-09
15-Jul-09
16-Jul-09
16-Jul-09
16-Jul-09
17-Jul-09
17-Jul-09
17-Jul-09
20-Jul-09
20-Jul-09
20-Jul-09
21-Jul-09
21-Jul-09
21-Jul-09
22-Jul-09
22-Jul-09
22-Jul-09
23-Jul-09
23-Jul-09
23-Jul-09
24-Jul-09
24-Jul-09
24-Jul-09
27-Jul-09
27-Jul-09
27-Jul-09
28-Jul-09
28-Jul-09
28-Jul-09
29-Jul-09
29-Jul-09
29-Jul-09

27-Aug-09
0
0
0 962.55
0
979.4
24-Sep-09
0
0
0
990.2
0
982.9
30-Jul-09
989.6
1009
989.6 1003.95
1005 1003.95
27-Aug-09
0
0
0 962.55
0 1007.35
24-Sep-09
0
0
0
990.2
0 1011.05
30-Jul-09 1011.55 1037.5 1010.55
1016 1023.25
1016
27-Aug-09
0
0
0 962.55
0 1021.7
24-Sep-09
0
0
0
990.2
0 1025.45
30-Jul-09
996 1033.8
987 1023.95
1031 1023.95
27-Aug-09
0
0
0 962.55
0 1025.2
24-Sep-09
0
0
0
990.2
0 1028.9
30-Jul-09
1048 1092.4 1032.25 1069.15
1060 1069.15
27-Aug-09
1069
1069
1069
1069
1069 1074.25
24-Sep-09
0
0
0
990.2
0 1078.15
30-Jul-09 1067.9 1122.4 1067.9 1093.55
1102 1093.55
27-Aug-09
0
0
0
1069
1069 1096.2
24-Sep-09
0
0
0
990.2
0 1100.15
30-Jul-09
1145 1210.35
1112 1152.6 1157.25 1152.6
27-Aug-09 1144.9 1144.9 1144.9 1144.9 1144.9 1153.45
24-Sep-09
0
0
0
990.2
0 1157.55
30-Jul-09
1167 1206.95 1137.9 1158.35
1163 1158.35
27-Aug-09
0
0
0 1144.9 1144.9 1159.6
24-Sep-09
0
0
0
990.2
0 1163.65
30-Jul-09 1189.95
1195 1171.4 1189.3
1192 1189.3
27-Aug-09
1189
1189
1189
1189
1189 1190.7
24-Sep-09
0
0
0
990.2
0 1194.75
30-Jul-09
1202 1202.9
1183 1192.55
1194 1192.55
27-Aug-09 1207.5 1209.65 1124.35 1124.35 1124.35 1195.25
24-Sep-09
0
0
0
990.2
0 1199.3
30-Jul-09
1190 1230.8
1164 1170.95
1165 1170.95
27-Aug-09
1200
1200 1161.25 1161.25 1161.25 1161.25
24-Sep-09
0
0
0
990.2
0 1175.1
30-Jul-09
1189
1190 1144.75 1176.55
1177 1176.55
27-Aug-09
0
0
0 1161.25 1161.25 1176.2
24-Sep-09
0
0
0
990.2
0 1180.35
30-Jul-09 1189.9 1211.9
1168 1192.85
1195 1192.85
27-Aug-09
0
0
0 1161.25 1161.25 1192.85
24-Sep-09
0
0
0
990.2
0 1196.95
30-Jul-09 1204.9
1230
1198 1203.85
1202 1203.85
27-Aug-09 1226.55 1226.55
1200
1200
1200 1204.65
24-Sep-09
0
0
0
990.2
0 1208.95
30-Jul-09
1221 1229.9 1195.05 1224.6 1228.9 1224.6
27-Aug-09
1220 1235.3
1203 1228.15 1235.3 1228.15
24-Sep-09
0
0
0
990.2
0 1231.25
30-Jul-09
1205 1222.75
1180 1208.5 1210.15 1208.5
27-Aug-09
1235
1235
1184 1214.1 1224.45 1214.1
24-Sep-09
0
0
0
990.2
0 1213.15

0
0
97
0
0
79
0
0
179
0
0
367
1
0
624
0
0
1740
1
0
746
0
0
579
1
0
116
4
0
792
3
0
137
0
0
241
0
0
218
8
0
241
132
0
319
317
0

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

30-Jul-09
30-Jul-09
30-Jul-09
31-Jul-09
31-Jul-09
31-Jul-09
3-Aug-09
3-Aug-09
3-Aug-09
4-Aug-09
4-Aug-09
4-Aug-09
5-Aug-09
5-Aug-09
5-Aug-09
6-Aug-09
6-Aug-09
6-Aug-09
7-Aug-09
7-Aug-09
7-Aug-09
10-Aug-09
10-Aug-09
10-Aug-09
11-Aug-09
11-Aug-09
11-Aug-09
12-Aug-09
12-Aug-09
12-Aug-09
13-Aug-09
13-Aug-09
13-Aug-09
14-Aug-09
14-Aug-09
14-Aug-09
17-Aug-09
17-Aug-09
17-Aug-09
18-Aug-09
18-Aug-09
18-Aug-09
19-Aug-09
19-Aug-09
19-Aug-09
20-Aug-09
20-Aug-09

30-Jul-09
1200 1231.9
1186
27-Aug-09
1219 1229.9 1192.65
24-Sep-09
0
0
0
27-Aug-09
1224 1264.8 1214.1
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09 1236.65
1349 1236.65
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09
1305
1345 1291.1
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09 1328.9
1348
1281
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09
1280
1295
1225
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09
1220
1234
1155
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09
1199 1208.5
1050
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09
1069
1129 1059.5
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09
1105
1125 1050.5
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09 1119.4
1154
1104
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09 1110.15
1166 1102.2
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09
1130 1140.05 1071.25
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09 1148.2 1148.2
1100
24-Sep-09
0
0
0
29-Oct-09
0
0
0
27-Aug-09 1131.6
1134
1075
24-Sep-09 1092.05
1096
1091
29-Oct-09
0
0
0
27-Aug-09
1120
1122 1092.55
24-Sep-09
0
0
0

1218.05 1218.05 1218.35

1221.1 1220.5 1221.1
990.2
0 1226.95
1228.7
1230 1228.7
990.2
0 1230.1
1232.35
0 1235.45
1305.15 1305.95 1305.15
990.2
0 1310.25
1232.35
0 1316.05
1322.4
1323 1322.4
990.2
0 1330.35
1232.35
0 1336.2
1289.1 1290.1 1289.1
990.2
0 1294.8
1232.35
0 1300.5
1249
1230
1249
990.2
0 1269.2
1232.35
0 1274.85
1168.2 1171.1 1168.2
990.2
0 1183.05
1232.35
0 1188.35
1074.3 1052.5 1074.3
990.2
0 1078.85
1232.35
0 1083.5
1100.7
1100 1100.7
990.2
0 1105.05
1232.35
0 1109.85
1096.15 1088.8 1096.15
990.2
0
1098
1232.35
0 1102.75
1138.85 1140.5 1138.85
990.2
0 1136.7
1232.35
0 1141.7
1125.2
1119 1125.2
990.2
0 1128.05
1232.35
0 1132.9
1106.05 1101.95 1106.05
990.2
0 1118.4
1232.35
0 1123.25
1139.95
1139 1139.95
990.2
0 1146.55
1232.35
0 1151.6
1099.9
1100 1099.9
1091
1091 1104.65
1232.35
0 1109.5
1109.45 1112.8 1109.45
1091
1091 1112.25

544
337
0
372
0
0
780
0
0
383
0
0
315
0
0
514
0
0
501
0
0
545
0
0
362
0
0
358
0
0
371
0
0
375
0
0
468
0
0
199
0
0
244
7
0
259
0

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

20-Aug-09
21-Aug-09
21-Aug-09
21-Aug-09
24-Aug-09
24-Aug-09
24-Aug-09
25-Aug-09
25-Aug-09
25-Aug-09
26-Aug-09
26-Aug-09
26-Aug-09
27-Aug-09
27-Aug-09
27-Aug-09
28-Aug-09
28-Aug-09
28-Aug-09
31-Aug-09
31-Aug-09
31-Aug-09
1-Sep-09
1-Sep-09
1-Sep-09
2-Sep-09
2-Sep-09
2-Sep-09
3-Sep-09
3-Sep-09
3-Sep-09
4-Sep-09
4-Sep-09
4-Sep-09
7-Sep-09
7-Sep-09
7-Sep-09
8-Sep-09
8-Sep-09
8-Sep-09
9-Sep-09
9-Sep-09
9-Sep-09
10-Sep-09
10-Sep-09
10-Sep-09
11-Sep-09

29-Oct-09
0
0
0 1232.35
0 1117.05
27-Aug-09 1109.1 1147.7
1103 1133.25 1126.95 1133.25
24-Sep-09
0
0
0
1091
1091 1132.5
29-Oct-09
0
0
0 1232.35
0 1137.35
27-Aug-09 1135.45
1164
1117 1133.55 1135.8 1133.55
24-Sep-09 1159.3 1160.95 1069.4 1137.15
1139 1137.15
29-Oct-09
0
0
0 1232.35
0 1137.3
27-Aug-09
1117
1160
1117 1137.85 1127.65 1137.85
24-Sep-09
1160
1160 1134.75 1143.25 1142.5 1143.25
29-Oct-09
0
0
0 1232.35
0 1143.7
27-Aug-09 1145.25
1172 1125.55 1148.95
1149 1148.95
24-Sep-09 1155.5 1176.25 1139.95 1154.8
1156 1154.8
29-Oct-09
0
0
0 1232.35
0 1155.85
27-Aug-09
1155
1168 1141.5
1157
1157 1155.25
24-Sep-09 1154.7
1172
1149 1162.35
1163 1162.35
29-Oct-09
0
0
0 1232.35
0 1164.3
24-Sep-09
1160
1224
1160 1209.45 1202.4 1209.45
29-Oct-09
0
0
0 1232.35
0 1216.65
26-Nov-09
0
0
0 1168.35
0 1220.85
24-Sep-09 1201.7 1224.5
1196 1218.35 1218.8 1218.35
29-Oct-09
0
0
0 1232.35
0 1224.75
26-Nov-09
0
0
0 1168.35
0 1229.05
24-Sep-09
1229 1254.4
1212 1227.15
1225 1227.15
29-Oct-09 1259.9 1259.9 1259.9 1259.9 1259.9 1233.7
26-Nov-09
0
0
0 1168.35
0
1238
24-Sep-09 1232.7 1259.8 1170.1 1183.9 1192.5 1183.9
29-Oct-09 1145.35 1145.35 1145.35 1145.35 1145.35 1184.65
26-Nov-09
0
0
0 1168.35
0 1188.85
24-Sep-09
1205
1230 1197.4 1212.3
1218 1212.3
29-Oct-09
0
0
0 1145.35 1145.35 1220.55
26-Nov-09
0
0
0 1168.35
0 1224.85
24-Sep-09
1224 1244.75 1216.6 1239.55
1239 1239.55
29-Oct-09
1240
1240
1240
1240
1240 1243.05
26-Nov-09
0
0
0 1168.35
0 1247.45
24-Sep-09
1249
1282 1247.25 1278.75
1280 1278.75
29-Oct-09
0
0
0
1240
1240
1283
26-Nov-09
0
0
0 1168.35
0 1287.5
24-Sep-09
1286 1289.9 1265.1 1267.4 1265.1 1267.4
29-Oct-09
0
0
0
1240
1240 1269.1
26-Nov-09
0
0
0 1168.35
0 1273.55
24-Sep-09
1200 1285.9
1200 1237.05 1245.5 1237.05
29-Oct-09
0
0
0
1240
1240 1242.85
26-Nov-09
0
0
0 1168.35
0 1247.2
24-Sep-09 1242.2 1250.4 1223.35 1238.05 1240.25 1238.05
29-Oct-09
0
0
0
1240
1240 1243.35
26-Nov-09
0
0
0 1168.35
0 1247.8
24-Sep-09 1252.6
1284
1233 1278.95 1280.25 1278.95

0
358
0
0
246
111
0
283
58
0
616
415
0
193
222
0
703
0
0
448
0
0
647
1
0
1046
1
0
670
0
0
255
1
0
302
0
0
118
0
0
153
0
0
200
0
0
296

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

11-Sep-09
11-Sep-09
14-Sep-09
14-Sep-09
14-Sep-09
15-Sep-09
15-Sep-09
15-Sep-09
16-Sep-09
16-Sep-09
16-Sep-09
17-Sep-09
17-Sep-09
17-Sep-09
18-Sep-09
18-Sep-09
18-Sep-09
22-Sep-09
22-Sep-09
22-Sep-09
23-Sep-09
23-Sep-09
23-Sep-09
24-Sep-09
24-Sep-09
24-Sep-09
5-Oct-09
5-Oct-09
5-Oct-09
6-Oct-09
6-Oct-09
6-Oct-09
7-Oct-09
7-Oct-09
7-Oct-09
8-Oct-09
8-Oct-09
8-Oct-09
9-Oct-09
9-Oct-09
9-Oct-09
12-Oct-09
12-Oct-09
12-Oct-09
14-Oct-09
14-Oct-09
14-Oct-09

29-Oct-09
0
0
26-Nov-09
0
0
24-Sep-09
1285
1306
29-Oct-09
0
0
26-Nov-09
0
0
24-Sep-09
1298
1376
29-Oct-09
1324
1369
26-Nov-09
0
0
24-Sep-09
1384
1418
29-Oct-09
1382 1411.25
26-Nov-09
0
0
24-Sep-09
1390
1424
29-Oct-09
1402 1442.7
26-Nov-09
0
0
24-Sep-09
1425
1474
29-Oct-09
1439
1460
26-Nov-09
0
0
24-Sep-09
1464
1532
29-Oct-09
1470 1527.55
26-Nov-09
0
0
24-Sep-09 1494.3
1516
29-Oct-09 1485.9 1494.9
26-Nov-09
0
0
24-Sep-09
1479
1479
29-Oct-09
1472 1474.7
26-Nov-09
0
0
29-Oct-09 1525.4
1540
26-Nov-09
0
0
31-Dec-09
0
0
29-Oct-09 1490.2
1510
26-Nov-09
0
0
31-Dec-09
0
0
29-Oct-09 1520.95 1538.7
26-Nov-09
1519
1519
31-Dec-09
0
0
29-Oct-09 1533.35 1561.95
26-Nov-09
0
0
31-Dec-09
0
0
29-Oct-09
1562
1632
26-Nov-09
1615
1615
31-Dec-09
0
0
29-Oct-09 1611.3
1670
26-Nov-09
0
0
31-Dec-09
0
0
29-Oct-09
1661 1672.65
26-Nov-09 1691.7 1691.7
31-Dec-09
0
0

0
0
1266
0
0
1296
1324
0
1370.5
1372.3
0
1389
1390
0
1425
1431
0
1464
1470
0
1465.35
1465
0
1433
1431.05
0
1471.15
0
0
1460
0
0
1482.35
1519
0
1520
0
0
1562
1615
0
1609
0
0
1571
1691.7
0

1240
1168.35
1287.4
1240
1168.35
1364.25
1362.6
1168.35
1386.2
1375.55
1168.35
1415.25
1407.5
1168.35
1451.25
1441.65
1168.35
1488.9
1485.65
1168.35
1471.35
1470.75
1168.35
1461.4
1449.75
1168.35
1478.15
1168.35
1478.05
1501
1168.35
1478.05
1529.85
1519
1478.05
1547.6
1519
1478.05
1595.2
1615
1478.05
1645.75
1615
1478.05
1613.65
1691.7
1478.05

1240
0
1289
1240
0
1367
1369
0
1377
1372.3
0
1424
1407.5
0
1456
1449.85
0
1493.9
1484
0
1472
1471.15
0
1461.4
1450
0
1485.15
0
0
1499.9
0
0
1531.2
1519
0
1549
1519
0
1595
1615
0
1650
1615
0
1615.45
1691.7
0

1283.35
1287.95
1287.4
1289.65
1294.15
1364.25
1362.6
1378.85
1386.2
1375.55
1399.95
1415.25
1421.25
1426.25
1451.25
1441.65
1470.3
1488.9
1485.65
1498.25
1471.35
1470.75
1487.25
1459.75
1449.75
1471.5
1478.15
1487.3
1493.8
1501
1511.6
1518.15
1529.85
1541.3
1548
1547.6
1555.8
1562.7
1595.2
1599.15
1606.15
1645.75
1645.65
1652.75
1613.65
1613.25
1620.2

0
0
312
0
0
687
9
0
586
30
0
326
28
0
470
56
0
505
243
0
432
277
0
462
500
0
457
0
0
251
0
0
548
1
0
396
0
0
1736
1
0
1437
0
0
1466
1
0

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

15-Oct-09
15-Oct-09
15-Oct-09
16-Oct-09
16-Oct-09
16-Oct-09
17-Oct-09
17-Oct-09
17-Oct-09
20-Oct-09
20-Oct-09
20-Oct-09
21-Oct-09
21-Oct-09
21-Oct-09
22-Oct-09
22-Oct-09
22-Oct-09
23-Oct-09
23-Oct-09
23-Oct-09
26-Oct-09
26-Oct-09
26-Oct-09
27-Oct-09
27-Oct-09
27-Oct-09
28-Oct-09
28-Oct-09
28-Oct-09
29-Oct-09
29-Oct-09
29-Oct-09
30-Oct-09
30-Oct-09
30-Oct-09
3-Nov-09
3-Nov-09
3-Nov-09
4-Nov-09
4-Nov-09
4-Nov-09
5-Nov-09
5-Nov-09
5-Nov-09
6-Nov-09
6-Nov-09

29-Oct-09
26-Nov-09
31-Dec-09
29-Oct-09
26-Nov-09
31-Dec-09
29-Oct-09
26-Nov-09
31-Dec-09
29-Oct-09
26-Nov-09
31-Dec-09
29-Oct-09
26-Nov-09
31-Dec-09
29-Oct-09
26-Nov-09
31-Dec-09
29-Oct-09
26-Nov-09
31-Dec-09
29-Oct-09
26-Nov-09
31-Dec-09
29-Oct-09
26-Nov-09
31-Dec-09
29-Oct-09
26-Nov-09
31-Dec-09
29-Oct-09
26-Nov-09
31-Dec-09
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09

1623
1587.15
0
1569.8
1587.2
0
1494.8
1509.05
0
1508.8
1532.6
0
1504
1515
0
1466.55
1472.15
0
1480
1475
0
1475.5
1460
0
1450.55
1459
0
1435
1440
0
1380
1391.2
0
1430
0
0
1403.8
0
0
1435
0
0
1440
0
0
1478.25
1480

1660
1587.15
0
1598
1587.2
0
1506.5
1509.05
0
1528
1532.6
0
1512
1515
0
1484.9
1491.4
0
1491.9
1494.55
0
1483.8
1485
0
1465.95
1471.4
0
1455
1461
0
1410
1416.7
0
1473
0
0
1445
0
0
1453
0
0
1472.6
0
0
1503.9
1480

1555.5
1587.15
0
1472.1
1482
0
1481.15
1496.05
0
1495.25
1502
0
1470
1475
0
1445
1450.1
0
1463.2
1472.5
0
1437
1448
0
1426.1
1435
0
1419.3
1430
0
1366.1
1375
0
1374
0
0
1396.2
0
0
1420
0
0
1427.35
0
0
1449
1465

1562.95
1587.15
1478.05
1485.15
1490
1478.05
1496.2
1496.05
1478.05
1508.15
1502
1478.05
1479
1482
1478.05
1458.6
1463.65
1478.05
1473.75
1482.35
1478.05
1464.9
1470.25
1478.05
1442.3
1447.05
1478.05
1430.2
1436.7
1478.05
1397.55
1402.8
1478.05
1393.1
1478.05
1414.15
1413.75
1478.05
1414.15
1442.5
1478.05
1414.15
1465.25
1478.05
1414.15
1457.75
1465

1558.1
1587.15
0
1484.1
1490
0
1500
1496.05
0
1507
1502
0
1482
1482
0
1463
1463.05
0
1472.2
1482
0
1468
1469
0
1429.8
1437
0
1419.3
1430
0
1397.55
1405.6
0
1393
0
0
1421.5
0
0
1442
0
0
1468.5
0
0
1456.95
1465

1562.95
1563.65
1570.4
1485.15
1490
1492.15
1496.2
1500
1506.6
1508.15
1508.7
1515.45
1479
1482
1486.2
1458.6
1463.65
1466.55
1473.75
1482.35
1483.8
1464.9
1470.25
1476.25
1442.3
1447.05
1459.65
1430.2
1436.7
1442.4
1398.05
1402.8
1409.15
1393.1
1398.75
1403.6
1413.75
1421.25
1426.15
1442.5
1453
1457.95
1465.25
1475.45
1480.65
1457.75
1465.4

2771
1
0
2220
10
0
459
2
0
1203
11
0
804
28
0
650
36
0
432
54
0
552
144
0
777
419
0
934
670
0
1415
1316
0
711
0
0
636
0
0
682
0
0
394
0
0
458
2

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

6-Nov-09
9-Nov-09
9-Nov-09
9-Nov-09
10-Nov-09
10-Nov-09
10-Nov-09
11-Nov-09
11-Nov-09
11-Nov-09
12-Nov-09
12-Nov-09
12-Nov-09
13-Nov-09
13-Nov-09
13-Nov-09
16-Nov-09
16-Nov-09
16-Nov-09
17-Nov-09
17-Nov-09
17-Nov-09
18-Nov-09
18-Nov-09
18-Nov-09
19-Nov-09
19-Nov-09
19-Nov-09
20-Nov-09
20-Nov-09
20-Nov-09
23-Nov-09
23-Nov-09
23-Nov-09
24-Nov-09
24-Nov-09
24-Nov-09
25-Nov-09
25-Nov-09
25-Nov-09
26-Nov-09
26-Nov-09
26-Nov-09
27-Nov-09
27-Nov-09
27-Nov-09
30-Nov-09

28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
26-Nov-09
31-Dec-09
28-Jan-10
31-Dec-09
28-Jan-10
25-Feb-10
31-Dec-09

0
1452
0
0
1491.25
1452.6
0
1464.25
1452
0
1472
1460
0
1457.5
1475
0
1481
1489.7
0
1521
1490
0
1525
1522
0
1507.8
1526
0
1495.1
1510
0
1513.65
1519.05
0
1497.3
1509
0
1509.7
1519.35
0
1553.85
1557.7
0
1538
0
0
1608

0
1482.4
0
0
1505
1452.65
0
1481.3
1452
0
1480
1460
0
1472
1475
0
1539.95
1534
0
1541.4
1570.7
0
1537.9
1522
0
1524.65
1528
0
1522.5
1523.15
0
1518.4
1520
0
1518.8
1525.75
0
1553.25
1562
0
1602.9
1608
0
1595
0
0
1620

0
1452
0
0
1453.65
1452.6
0
1441.05
1452
0
1445
1460
0
1450.1
1469.7
0
1479.8
1489
0
1510
1490
0
1497.1
1502.1
0
1481.2
1483
0
1480.25
1487
0
1492.6
1497
0
1488.35
1492.1
0
1508.1
1513.05
0
1547.35
1544
0
1515.25
0
0
1563

1414.15
1477
1465
1414.15
1461.05
1452.65
1414.15
1473.45
1452
1414.15
1456.95
1460
1414.15
1468.95
1472.8
1414.15
1516
1519
1414.15
1525.7
1525.95
1414.15
1503.3
1505.05
1414.15
1504.1
1510.1
1414.15
1506.1
1510.25
1414.15
1495.1
1501.1
1414.15
1504.45
1511
1414.15
1539.75
1547.4
1414.15
1552.15
1555.7
1414.15
1576.3
1414.15
1570.3
1574.05

0
1481
1465
0
1458.2
1452.65
0
1467.6
1452
0
1454.5
1460
0
1469
1472.8
0
1518.5
1519
0
1518
1523
0
1503.6
1508
0
1508
1514.2
0
1505.8
1513
0
1494.35
1502.9
0
1502
1508.95
0
1551.7
1558.9
0
1552.15
1547.7
0
1570.1
0
0
1569

1470.4
1477
1479.15
1484.3
1461.05
1452.65
1470.35
1473.45
1482
1487.25
1456.95
1460
1470.4
1468.95
1472.8
1475.95
1516
1517.5
1522.85
1525.7
1525.95
1532.8
1503.3
1505.05
1514.15
1504.1
1510.1
1517.75
1506.1
1510.25
1513.65
1495.1
1501.1
1503.15
1504.45
1511
1518.85
1539.75
1547.4
1554.65
1553
1555.7
1564.95
1576.3
1589.6
1595.05
1574.05

0
450
0
0
966
2
0
755
2
0
341
1
0
516
7
0
1364
9
0
903
7
0
508
9
0
645
26
0
653
81
0
287
127
0
610
400
0
1439
1249
0
1286
2027
0
1015
0
0
768

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

30-Nov-09
30-Nov-09
1-Dec-09
1-Dec-09
1-Dec-09
2-Dec-09
2-Dec-09
2-Dec-09
3-Dec-09
3-Dec-09
3-Dec-09
4-Dec-09
4-Dec-09
4-Dec-09
7-Dec-09
7-Dec-09
7-Dec-09
8-Dec-09
8-Dec-09
8-Dec-09
9-Dec-09
9-Dec-09
9-Dec-09
10-Dec-09
10-Dec-09
10-Dec-09
11-Dec-09
11-Dec-09
11-Dec-09
14-Dec-09
14-Dec-09
14-Dec-09
15-Dec-09
15-Dec-09
15-Dec-09
16-Dec-09
16-Dec-09
16-Dec-09
17-Dec-09
17-Dec-09
17-Dec-09
18-Dec-09
18-Dec-09
18-Dec-09
21-Dec-09
21-Dec-09
21-Dec-09

28-Jan-10
0
0
0 1414.15
0 1581.8
25-Feb-10
0
0
0 1570.3
0 1587.2
31-Dec-09
1587
1654
1585 1643.1 1640.5 1643.1
28-Jan-10
1646
1646
1646
1646
1646
1646
25-Feb-10
0
0
0 1570.3
0 1655.3
31-Dec-09
1653 1704.5
1653
1694
1695
1694
28-Jan-10
1678 1679.9
1676 1679.9 1679.9 1701.6
25-Feb-10
0
0
0 1570.3
0 1707.3
31-Dec-09
1705
1717 1664.7 1682.7 1682.95 1682.7
28-Jan-10
0
0
0 1679.9 1679.9 1697.85
25-Feb-10
0
0
0 1570.3
0 1703.7
31-Dec-09
1682
1685
1640 1650.45
1655 1650.45
28-Jan-10
0
0
0 1679.9 1679.9 1657.55
25-Feb-10
0
0
0 1570.3
0 1663.2
31-Dec-09 1659.8
1671
1620 1627.3
1622 1627.3
28-Jan-10 1656.45 1656.45 1637.75 1637.75 1637.75 1637.75
25-Feb-10
0
0
0 1570.3
0 1639.8
31-Dec-09
1630 1648.75
1623
1641
1638
1641
28-Jan-10
0
0
0 1637.75 1637.75 1656.25
25-Feb-10
0
0
0 1570.3
0 1661.85
31-Dec-09
1635
1679
1635 1673.15 1674.5 1673.15
28-Jan-10
1680
1680
1680
1680
1680 1684.7
25-Feb-10
0
0
0 1570.3
0 1690.35
31-Dec-09
1676
1685
1635 1644.45
1644 1644.45
28-Jan-10 1639.1 1639.1 1639.1 1639.1 1639.1 1639.1
25-Feb-10
0
0
0 1570.3
0
1656
31-Dec-09
1685
1728
1655 1719.75
1719 1719.75
28-Jan-10 1720.3
1721 1676.05 1716.35
1721 1716.35
25-Feb-10
0
0
0 1570.3
0 1740.7
31-Dec-09
1725 1782.55
1720 1776.55 1782.5 1776.55
28-Jan-10
1750
1777
1740 1774.8 1773.1 1774.8
25-Feb-10
0
0
0 1570.3
0 1799.5
31-Dec-09
1788 1791.65 1733.1 1739.45 1737.4 1739.45
28-Jan-10
1758
1758
1738 1744.35
1738 1744.35
25-Feb-10
0
0
0 1570.3
0 1757.1
31-Dec-09 1739.05 1747.7
1706 1735.2
1737 1735.2
28-Jan-10 1774.1 1774.1
1712
1716
1716 1739.35
25-Feb-10
0
0
0 1570.3
0 1745.25
31-Dec-09
1745
1745
1725 1731.75
1736 1731.75
28-Jan-10
1730
1730
1730
1730
1730 1737.8
25-Feb-10
0
0
0 1570.3
0 1743.6
31-Dec-09
1740
1745
1705 1708.75
1710 1708.75
28-Jan-10 1737.1 1737.1
1712
1719
1719 1713.15
25-Feb-10
0
0
0 1570.3
0 1718.9
31-Dec-09
1714 1714.9 1645.65 1663.25 1681.7 1663.25
28-Jan-10 1707.2 1707.2
1650 1669.3
1688 1669.3
25-Feb-10
0
0
0 1570.3
0 1672.85

0
0
1994
1
0
1718
3
0
963
0
0
615
0
0
589
2
0
446
0
0
797
1
0
666
1
0
2866
9
0
2173
16
0
1083
13
0
1105
20
0
373
6
0
523
14
0
926
31
0

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

22-Dec-09
22-Dec-09
22-Dec-09
23-Dec-09
23-Dec-09
23-Dec-09
24-Dec-09
24-Dec-09
24-Dec-09
29-Dec-09
29-Dec-09
29-Dec-09
30-Dec-09
30-Dec-09
30-Dec-09
31-Dec-09
31-Dec-09
31-Dec-09
4-Jan-10
4-Jan-10
4-Jan-10
5-Jan-10
5-Jan-10
5-Jan-10
6-Jan-10
6-Jan-10
6-Jan-10
7-Jan-10
7-Jan-10
7-Jan-10
8-Jan-10
8-Jan-10
8-Jan-10
11-Jan-10
11-Jan-10
11-Jan-10
12-Jan-10
12-Jan-10
12-Jan-10
13-Jan-10
13-Jan-10
13-Jan-10
14-Jan-10
14-Jan-10
14-Jan-10
15-Jan-10
15-Jan-10

31-Dec-09
28-Jan-10
25-Feb-10
31-Dec-09
28-Jan-10
25-Feb-10
31-Dec-09
28-Jan-10
25-Feb-10
31-Dec-09
28-Jan-10
25-Feb-10
31-Dec-09
28-Jan-10
25-Feb-10
31-Dec-09
28-Jan-10
25-Feb-10
28-Jan-10
25-Feb-10
25-Mar-10
28-Jan-10
25-Feb-10
25-Mar-10
28-Jan-10
25-Feb-10
25-Mar-10
28-Jan-10
25-Feb-10
25-Mar-10
28-Jan-10
25-Feb-10
25-Mar-10
28-Jan-10
25-Feb-10
25-Mar-10
28-Jan-10
25-Feb-10
25-Mar-10
28-Jan-10
25-Feb-10
25-Mar-10
28-Jan-10
25-Feb-10
25-Mar-10
28-Jan-10
25-Feb-10

1686
1699.9
0
1705
1715
0
1716.1
1720
0
1718.2
1715
0
1687.7
1695.5
0
1714.9
1715
0
1771
0
0
1750
1768
0
1744.1
0
0
1720
0
0
1698
0
0
1664.8
0
0
1680
1707.2
0
1689.4
1722
0
1714.9
1720
0
1710
0

1710
1710.5
0
1723.65
1724
0
1741.5
1743.5
0
1729.8
1730.75
0
1714.55
1718
0
1761.8
1772
0
1774.45
0
0
1764
1768
0
1746.8
0
0
1732
0
0
1702.75
0
0
1680
0
0
1718.4
1707.2
0
1744.7
1725
0
1728.7
1720
0
1735
0

1685
1694.8
0
1705
1713
0
1695
1699.8
0
1685.05
1690
0
1665.8
1670.05
0
1710
1715
0
1733.15
0
0
1716
1740
0
1712
0
0
1683
0
0
1647.35
0
0
1649.25
0
0
1680
1707.2
0
1685
1722
0
1695
1720
0
1710
0

1698.8
1698.9
1570.3
1713.35
1716.75
1570.3
1707.85
1710.65
1570.3
1688.6
1694.35
1570.3
1704.3
1708.5
1570.3
1755
1760.55
1570.3
1738.6
1570.3
1772.85
1743.15
1740
1772.85
1719.4
1740
1772.85
1688.3
1740
1772.85
1660.85
1740
1772.85
1675.05
1740
1772.85
1704.25
1707.2
1772.85
1708.95
1722
1772.85
1709.8
1720
1772.85
1726.35
1720

1702
1700
0
1715
1714.5
0
1706.85
1708.05
0
1690
1695
0
1702
1707.75
0
1755
1758.35
0
1735
0
0
1744
1740
0
1718.5
1740
0
1687.6
1740
0
1650
1740
0
1677.75
1740
0
1698
1707.2
0
1700
1722
0
1711
1720
0
1725
1720

1698.8
1698.9
1710.5
1713.35
1716.75
1719.65
1707.85
1710.65
1718.5
1688.6
1694.35
1695.35
1704.3
1708.5
1711.55
1754.8
1760.55
1767.25
1738.6
1743.25
1749.3
1743.15
1751.1
1757.2
1719.4
1723.9
1729.9
1688.3
1693.4
1699.3
1660.85
1665.15
1670.95
1675.05
1679.05
1684.95
1704.25
1713.05
1719.05
1708.95
1716.95
1723.05
1709.8
1718.35
1724.45
1726.35
1735.85

649
101
0
565
173
0
741
238
0
792
548
0
1170
1478
0
1108
1656
0
1291
0
0
1025
2
0
676
0
0
628
0
0
1088
0
0
1149
0
0
2401
2
0
2232
3
0
963
1
0
700
0

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

15-Jan-10
18-Jan-10
18-Jan-10
18-Jan-10
19-Jan-10
19-Jan-10
19-Jan-10
20-Jan-10
20-Jan-10
20-Jan-10
21-Jan-10
21-Jan-10
21-Jan-10
22-Jan-10
22-Jan-10
22-Jan-10
25-Jan-10
25-Jan-10
25-Jan-10
27-Jan-10
27-Jan-10
27-Jan-10
28-Jan-10
28-Jan-10
28-Jan-10
29-Jan-10
29-Jan-10
29-Jan-10
1-Feb-10
1-Feb-10
1-Feb-10
2-Feb-10
2-Feb-10
2-Feb-10
3-Feb-10
3-Feb-10
3-Feb-10
4-Feb-10
4-Feb-10
4-Feb-10
5-Feb-10
5-Feb-10
5-Feb-10
6-Feb-10
6-Feb-10
6-Feb-10
8-Feb-10

25-Mar-10
0
0
0 1772.85
28-Jan-10
1730 1749.6
1722 1739.2
25-Feb-10 1727.1 1751.05 1727.1 1738.45
25-Mar-10
0
0
0 1772.85
28-Jan-10 1740.6
1779 1740.6 1772.55
25-Feb-10
1750 1779.9
1750 1776.2
25-Mar-10
1770
1770
1770
1770
28-Jan-10
1779
1825 1778.25 1813.75
25-Feb-10
1784 1824.9
1784 1813.35
25-Mar-10
1815
1815
1815
1815
28-Jan-10
1810 1824.6
1782 1792.7
25-Feb-10
1806
1818
1783 1787.45
25-Mar-10
0
0
0
1815
28-Jan-10
1790
1792
1749 1776.25
25-Feb-10
1785
1790
1746 1777.85
25-Mar-10
0
0
0
1815
28-Jan-10
1769 1791.8
1720 1729.35
25-Feb-10
1775
1790
1721 1725.8
25-Mar-10
0
0
0
1815
28-Jan-10 1724.75
1738
1658 1669.5
25-Feb-10
1721
1735 1646.25 1661.85
25-Mar-10
0
0
0
1815
28-Jan-10
1704
1704 1675.25 1685.15
25-Feb-10
1695 1699.85
1672 1682.85
25-Mar-10
0
0
0
1815
25-Feb-10
1680
1764
1655 1736.85
25-Mar-10
0
0
0
1815
29-Apr-10
0
0
0 1702.85
25-Feb-10
1730
1743 1710.8 1716.85
25-Mar-10
0
0
0
1815
29-Apr-10
0
0
0 1702.85
25-Feb-10
1729
1745
1676 1682.6
25-Mar-10
1700
1700
1700
1700
29-Apr-10
0
0
0 1702.85
25-Feb-10
1685 1722.8
1685 1714.55
25-Mar-10
1717
1717
1717
1717
29-Apr-10
0
0
0 1702.85
25-Feb-10
1710
1710
1675 1683.15
25-Mar-10 1710.3 1710.3
1700
1700
29-Apr-10
0
0
0 1702.85
25-Feb-10
1655
1690
1645 1682.75
25-Mar-10
0
0
0
1700
29-Apr-10
0
0
0 1702.85
25-Feb-10 1693.8
1730 1689.25 1713.75
25-Mar-10
1705
1705
1705
1705
29-Apr-10
0
0
0 1702.85
25-Feb-10
1727 1734.5
1690 1700.6

0
1739.2
1738.45
0
1773.05
1779.9
1770
1812.5
1812
1815
1794
1790.35
1815
1770
1770
1815
1726.5
1729.45
1815
1675.25
1662.4
1815
1685.15
1685
1815
1739
1815
0
1719
1815
0
1680
1700
0
1714.05
1717
0
1682
1700
0
1688
1700
0
1725
1705
0
1697.5

1742
1739.2
1744.05
1750.2
1772.55
1776.2
1790.75
1813.75
1813.35
1835.15
1792.7
1787.45
1812.35
1776.25
1777.85
1800.75
1729.35
1725.8
1744.8
1669.5
1661.85
1682.3
1683.6
1682.85
1695.45
1736.85
1759.9
1767.7
1716.85
1724.8
1732.45
1682.6
1696.05
1703.55
1714.55
1720.7
1728.3
1683.15
1694
1701.55
1682.75
1694.15
1701.75
1713.75
1731.55
1739.25
1700.6

0
913
11
0
1793
16
1
2143
119
1
868
172
0
795
198
0
970
495
0
1131
1130
0
588
616
0
765
0
0
456
0
0
1005
1
0
666
1
0
425
5
0
574
0
0
160
1
0
438

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

8-Feb-10
8-Feb-10
9-Feb-10
9-Feb-10
9-Feb-10
10-Feb-10
10-Feb-10
10-Feb-10
11-Feb-10
11-Feb-10
11-Feb-10
15-Feb-10
15-Feb-10
15-Feb-10
16-Feb-10
16-Feb-10
16-Feb-10
17-Feb-10
17-Feb-10
17-Feb-10
18-Feb-10
18-Feb-10
18-Feb-10
19-Feb-10
19-Feb-10
19-Feb-10
22-Feb-10
22-Feb-10
22-Feb-10
23-Feb-10
23-Feb-10
23-Feb-10
24-Feb-10
24-Feb-10
24-Feb-10
25-Feb-10
25-Feb-10
25-Feb-10
26-Feb-10
26-Feb-10
26-Feb-10
2-Mar-10
2-Mar-10
2-Mar-10
3-Mar-10
3-Mar-10
3-Mar-10

25-Mar-10
29-Apr-10
25-Feb-10
25-Mar-10
29-Apr-10
25-Feb-10
25-Mar-10
29-Apr-10
25-Feb-10
25-Mar-10
29-Apr-10
25-Feb-10
25-Mar-10
29-Apr-10
25-Feb-10
25-Mar-10
29-Apr-10
25-Feb-10
25-Mar-10
29-Apr-10
25-Feb-10
25-Mar-10
29-Apr-10
25-Feb-10
25-Mar-10
29-Apr-10
25-Feb-10
25-Mar-10
29-Apr-10
25-Feb-10
25-Mar-10
29-Apr-10
25-Feb-10
25-Mar-10
29-Apr-10
25-Feb-10
25-Mar-10
29-Apr-10
25-Mar-10
29-Apr-10
27-May-10
25-Mar-10
29-Apr-10
27-May-10
25-Mar-10
29-Apr-10
27-May-10

1699.95
0
1695
1713
0
1740
1755.05
0
1765
0
0
1792
2053.15
0
1788
1779
0
1800
1805.9
0
1835
1818
0
1805.55
1795.4
0
1827.85
1815
0
1790
1799.95
0
1720
1722
0
1745
1754.9
0
1725
1746.55
0
1820
1840
0
1862
1870
0

1699.95
0
1738.7
1720
0
1815
1799.7
0
1798.8
0
0
1815.8
2053.15
0
1797
1793.7
0
1866.9
1859
0
1838
1826
0
1819
1814.9
0
1827.85
1821.85
0
1808
1804
0
1758.9
1750
0
1753
1754.9
0
1829
1793.35
0
1868
1855
0
1892.95
1884.6
0

1699.95
0
1694.9
1713
0
1740
1755.05
0
1765
0
0
1782
1784
0
1771.15
1772.65
0
1800
1805.7
0
1805.4
1806.3
0
1775.8
1770
0
1787.25
1786
0
1705
1705.1
0
1705
1709.95
0
1709.95
1715.25
0
1725
1744.9
0
1817
1840
0
1860
1870
0

1699.95
1702.85
1732.7
1720
1702.85
1767.15
1759.85
1702.85
1790.35
1759.85
1702.85
1788.75
1790
1702.85
1791.2
1791.85
1702.85
1841.2
1834.6
1702.85
1815.25
1811.8
1702.85
1807.7
1800.65
1702.85
1799.05
1795.9
1702.85
1726.8
1727.2
1702.85
1747.95
1748.35
1702.85
1713.5
1720.35
1702.85
1815.95
1793.35
1733.7
1855.6
1855
1733.7
1880.9
1884.6
1733.7

1699.95
0
1738.7
1720
0
1769
1759.85
0
1788
1759.85
0
1788.25
1790
0
1795
1793.7
0
1838.1
1833.7
0
1811.35
1806.3
0
1811
1808.65
0
1801
1797
0
1728.4
1731
0
1751
1750
0
1713.5
1720.6
0
1814.05
1793.35
0
1858.3
1855
0
1880
1884.6
0

1709.25
1717.1
1732.7
1738.65
1746.7
1767.15
1759.85
1791.2
1790.35
1798.55
1806.75
1788.75
1790
1810
1791.2
1791.85
1814.75
1841.2
1834.6
1856.55
1815.25
1811.8
1829
1807.7
1800.65
1823.25
1799.05
1795.9
1817.3
1726.8
1727.2
1737.15
1747.95
1748.35
1762.55
1712.35
1720.35
1727.1
1815.95
1793.35
1840.1
1855.6
1855
1870.75
1880.9
1884.6
1901.2

1
0
428
2
0
1194
11
0
741
0
0
530
8
0
619
13
0
1635
36
0
521
91
0
828
440
0
616
229
0
996
411
0
925
741
0
762
1079
0
1204
4
0
1056
6
0
884
3
0

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

4-Mar-10
4-Mar-10
4-Mar-10
5-Mar-10
5-Mar-10
5-Mar-10
8-Mar-10
8-Mar-10
8-Mar-10
9-Mar-10
9-Mar-10
9-Mar-10
10-Mar-10
10-Mar-10
10-Mar-10
11-Mar-10
11-Mar-10
11-Mar-10
12-Mar-10
12-Mar-10
12-Mar-10
15-Mar-10
15-Mar-10
15-Mar-10
16-Mar-10
16-Mar-10
16-Mar-10
17-Mar-10
17-Mar-10
17-Mar-10
18-Mar-10
18-Mar-10
18-Mar-10
19-Mar-10
19-Mar-10
19-Mar-10
22-Mar-10
22-Mar-10
22-Mar-10
23-Mar-10
23-Mar-10
23-Mar-10
25-Mar-10
25-Mar-10
25-Mar-10
1-Apr-10
1-Apr-10

25-Mar-10
1879
1902
1875
29-Apr-10
1884
1890
1884
27-May-10
0
0
0
25-Mar-10
1895
1914
1880
29-Apr-10
0
0
0
27-May-10
0
0
0
25-Mar-10
1921
1936 1900.9
29-Apr-10
1900
1922
1900
27-May-10
0
0
0
25-Mar-10
1910 1919.95
1875
29-Apr-10
1891
1891
1880
27-May-10
0
0
0
25-Mar-10
1877 1899.35 1842.25
29-Apr-10
1890 1899.05
1844
27-May-10
0
0
0
25-Mar-10
1860
1869
1804
29-Apr-10
1856 1858.15 1820.25
27-May-10
0
0
0
25-Mar-10
1829 1861.9
1821
29-Apr-10
1830
1850 1825.5
27-May-10
0
0
0
25-Mar-10 1851.45 1851.45
1830
29-Apr-10 1864.9 1864.9 1828.05
27-May-10
0
0
0
25-Mar-10 1841.15 1846.9
1820
29-Apr-10
1840
1842 1822.9
27-May-10
0
0
0
25-Mar-10 1838.65 1845.1 1809.7
29-Apr-10
1835
1840 1810.05
27-May-10
0
0
0
25-Mar-10
1826
1857
1820
29-Apr-10
1820
1855
1820
27-May-10
0
0
0
25-Mar-10
1851 1882.8
1850
29-Apr-10
1853
1880
1853
27-May-10
0
0
0
25-Mar-10 1850.5
1866 1845.6
29-Apr-10
1855 1866.85
1850
27-May-10
0
0
0
25-Mar-10
1870 1874.45 1845.55
29-Apr-10
1865 1875.8 1850.2
27-May-10
0
0
0
25-Mar-10
1860 1882.95
1848
29-Apr-10
1860
1900 1852.15
27-May-10
0
0
0
29-Apr-10
2030 2032.9
2000
27-May-10 2005.9 2008.15 2005.9

1894.1
1890
1733.7
1907.4
1890
1733.7
1916.6
1918.5
1733.7
1879.45
1880
1733.7
1857.8
1856.6
1733.7
1831.05
1827.95
1733.7
1850.9
1849
1733.7
1836.95
1833
1733.7
1831.2
1829
1733.7
1816.65
1814.5
1733.7
1847.05
1845.95
1733.7
1871.05
1872.4
1733.7
1854.6
1854.1
1733.7
1851.15
1855.6
1733.7
1881.8
1892.1
1733.7
2010.6
2008

1894.75
1890
0
1909.15
1890
0
1915
1918.5
0
1876.5
1880
0
1856.2
1855.15
0
1828
1827.95
0
1850
1849
0
1835
1833
0
1833
1831.8
0
1818
1814
0
1853
1852
0
1863.55
1868.5
0
1851
1852
0
1848.6
1850.2
0
1881.8
1892
0
2010
2008

1894.1
1905.4
1912.9
1907.4
1916.25
1924
1916.6
1929.2
1937.2
1879.45
1888.7
1896.65
1857.8
1856.6
1872.3
1831.05
1827.95
1848.05
1850.9
1849
1864.05
1836.95
1842.55
1850.65
1831.2
1829
1842.25
1816.65
1814.5
1830.85
1847.05
1845.95
1860.55
1871.05
1872.4
1884.95
1854.6
1854.1
1870.65
1851.15
1855.6
1866.65
1880.6
1892.1
1899.25
2010.6
2008

1018
3
0
721
0
0
875
8
0
860
6
0
1041
10
0
1075
18
0
1078
69
0
408
67
0
422
20
0
482
44
0
751
56
0
649
154
0
535
310
0
680
506
0
958
1033
0
838
3

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

1-Apr-10
5-Apr-10
5-Apr-10
5-Apr-10
6-Apr-10
6-Apr-10
6-Apr-10
7-Apr-10
7-Apr-10
7-Apr-10
8-Apr-10
8-Apr-10
8-Apr-10
9-Apr-10
9-Apr-10
9-Apr-10
12-Apr-10
12-Apr-10
12-Apr-10
13-Apr-10
13-Apr-10
13-Apr-10
15-Apr-10
15-Apr-10
15-Apr-10
16-Apr-10
16-Apr-10
16-Apr-10
19-Apr-10
19-Apr-10
19-Apr-10
20-Apr-10
20-Apr-10
20-Apr-10
21-Apr-10
21-Apr-10
21-Apr-10
22-Apr-10
22-Apr-10
22-Apr-10
23-Apr-10
23-Apr-10
23-Apr-10
26-Apr-10
26-Apr-10
26-Apr-10
27-Apr-10

24-Jun-10
0
0
0 2071.05 2071.05 2023.45
29-Apr-10
2018
2116
2017 2107.45
2116 2107.45
27-May-10 2041.6
2104 2041.6 2099.35
2104 2099.35
24-Jun-10
0
0
0 2071.05 2071.05 2121.45
29-Apr-10 2149.8 2149.8 2041.2 2053.9
2055 2053.9
27-May-10
2106 2106.15
2045
2045
2045 2056.4
24-Jun-10
0
0
0 2071.05 2071.05 2065.1
29-Apr-10
2052 2103.8
2052 2084.2
2086 2084.2
27-May-10
0
0
0
2045
2045 2092.75
24-Jun-10
0
0
0 2071.05 2071.05 2101.35
29-Apr-10
2066
2100
2066 2078.2
2078 2078.2
27-May-10 2103.4 2103.4 2071.2 2071.85 2071.85 2071.85
24-Jun-10
0
0
0 2071.05 2071.05 2098.4
29-Apr-10
2078 2099.9 2067.45 2070.8 2077.5 2070.8
27-May-10
0
0
0 2071.85 2071.85 2082.55
24-Jun-10
0
0
0 2071.05 2071.05 2090.9
29-Apr-10
2084 2089.05 2060.7 2082.6 2087.9 2082.6
27-May-10 2072.1
2080 2063.1
2080
2080
2080
24-Jun-10
0
0
0 2071.05 2071.05 2095.55
29-Apr-10 2079.1 2119.8 2075.4 2103.4 2104.7 2103.4
27-May-10
2104
2110 2094.8 2094.8 2094.8 2094.8
24-Jun-10
0
0
0 2071.05 2071.05 2119.35
29-Apr-10
2110
2129 2080.6 2088.15
2082 2088.15
27-May-10 2110.5
2113
2085 2089.35
2085 2089.35
24-Jun-10
0
0
0 2071.05 2071.05 2109.35
29-Apr-10
2083 2087.85
2048 2061.25
2068 2061.25
27-May-10
2072 2090.85
2055 2063.1 2067.4 2063.1
24-Jun-10
0
0
0 2071.05 2071.05 2070.4
29-Apr-10
2058
2058
2015 2019.7 2020.2 2019.7
27-May-10 2060.05 2060.05
2020
2021
2021
2021
24-Jun-10
0
0
0 2071.05 2071.05 2029.5
29-Apr-10
2015 2110.75
2015 2084.45
2086 2084.45
27-May-10
2025
2110
2025 2086.75
2088 2086.75
24-Jun-10
0
0
0 2071.05 2071.05 2094.2
29-Apr-10
2092 2124.4
2090 2102.1 2100.5 2102.1
27-May-10
2090 2126.85
2090 2106.1
2105 2106.1
24-Jun-10
0
0
0 2071.05 2071.05 2112.1
29-Apr-10 2092.9
2134 2081.05 2119.85 2121.5 2119.85
27-May-10
2098 2138.9 2088.1 2122.25
2120 2122.25
24-Jun-10
0
0
0 2071.05 2071.05 2133.4
29-Apr-10
2111
2138 2105.15 2112.3
2112 2112.3
27-May-10
2129
2139
2108 2115.25
2115 2115.25
24-Jun-10 2038.15 2038.15 2038.15 2038.15 2038.15 2125.5
29-Apr-10
2121 2131.5
2088 2092.65
2095 2092.65
27-May-10 2121.15
2132 2091.5 2097.4 2101.35 2097.4
24-Jun-10
0
0
0 2038.15 2038.15 2101.95
29-Apr-10 2080.6 2112.1 2027.5 2035.65 2034.05 2035.65

0
2805
20
0
1887
24
0
1410
0
0
1094
17
0
1021
0
0
655
11
0
1462
10
0
1260
18
0
899
25
0
1212
48
0
2340
179
0
1688
202
0
1622
201
0
901
259
1
1013
447
0
2426

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

27-Apr-10
27-Apr-10
28-Apr-10
28-Apr-10
28-Apr-10
29-Apr-10
29-Apr-10
29-Apr-10
30-Apr-10
30-Apr-10
30-Apr-10
3-May-10
3-May-10
3-May-10
4-May-10
4-May-10
4-May-10
5-May-10
5-May-10
5-May-10
6-May-10
6-May-10
6-May-10
7-May-10
7-May-10
7-May-10
10-May-10
10-May-10
10-May-10
11-May-10
11-May-10
11-May-10
12-May-10
12-May-10
12-May-10
13-May-10
13-May-10
13-May-10
14-May-10
14-May-10
14-May-10
17-May-10
17-May-10
17-May-10
18-May-10
18-May-10
18-May-10

27-May-10
24-Jun-10
29-Apr-10
27-May-10
24-Jun-10
29-Apr-10
27-May-10
24-Jun-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10

2090
0
2015
2031
0
2070.15
2080
2074.1
2100
0
0
2106
2129.6
0
2114
0
0
2040
2068.9
0
2096
2074.25
0
2046.15
0
0
2070
2080
0
2129.3
2140.9
0
2140
2147.9
2110
2153.3
2150
2126.95
2190
2190
2174.95
2150
2152
0
2160.3
2165
0

2130
0
2077.95
2084
0
2086
2100
2074.1
2117
0
0
2147
2129.6
0
2123.7
0
0
2089.7
2068.9
0
2096
2074.25
0
2073
0
0
2137.5
2123.1
0
2163
2180
0
2153
2150.9
2110
2204
2200.8
2163.85
2218
2215
2174.95
2177.85
2175
0
2188
2184
0

2032.5
0
2000.05
2006.05
0
2031.3
2055.1
2074.1
2060
0
0
2102
2105
0
2067.1
0
0
2036.5
2068.9
0
2032.5
2074.25
0
2030
0
0
2070
2080
0
2111
2111.15
0
2086.1
2080
2100
2140.1
2101.55
2120
2162.35
2170
2170
2113.5
2115
0
2146.1
2150
0

2041.05
2038.15
2065.45
2075.6
2038.15
2077.95
2087.35
2074.1
2104.7
2074.1
2105.3
2106.55
2105
2105.3
2073.45
2105
2105.3
2082.2
2068.9
2105.3
2068.05
2074.25
2105.3
2060.55
2074.25
2105.3
2131.65
2123.1
2105.3
2130.4
2139.5
2105.3
2136.65
2121.2
2103.05
2196.6
2193.9
2161.95
2174.45
2174.7
2170
2167.15
2168.2
2170
2182.45
2179.65
2170

2040
2038.15
2063
2071.15
2038.15
2077.95
2099.5
2074.1
2117
2074.1
0
2106
2105
0
2074
2105
0
2088
2068.9
0
2073
2074.25
0
2065.7
2074.25
0
2136.8
2123.1
0
2127.25
2139.5
0
2136
2116
2100
2201.7
2200.8
2163.85
2166
2180
2170
2165.5
2165.95
2170
2183
2180.5
2170

2041.05
2044.35
2065.45
2075.6
2081.6
2078.8
2087.35
2074.1
2104.7
2109.25
2119.4
2106.55
2105
2120.05
2073.45
2085.05
2095.1
2082.2
2068.9
2097.85
2068.05
2080.45
2090.4
2060.55
2071.45
2081.45
2131.65
2134.55
2144.8
2130.4
2139.5
2148.8
2136.65
2121.2
2103.05
2196.6
2193.9
2161.95
2174.45
2174.7
2206.9
2167.15
2168.2
2188.65
2182.45
2179.65
2203.9

2525
0
1953
2136
0
1870
2453
1
1806
0
0
1754
27
0
1154
0
0
1363
1
0
1183
2
0
1072
0
0
2176
30
0
2289
27
0
5478
450
25
5357
1224
38
2406
92
13
1424
95
0
1011
70
0

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

19-May-10
19-May-10
19-May-10
20-May-10
20-May-10
20-May-10
21-May-10
21-May-10
21-May-10
24-May-10
24-May-10
24-May-10
25-May-10
25-May-10
25-May-10
26-May-10
26-May-10
26-May-10
27-May-10
27-May-10
27-May-10
28-May-10
28-May-10
28-May-10
31-May-10
31-May-10
31-May-10
1-Jun-10
1-Jun-10
1-Jun-10
2-Jun-10
2-Jun-10
2-Jun-10
3-Jun-10
3-Jun-10
3-Jun-10
4-Jun-10
4-Jun-10
4-Jun-10
7-Jun-10
7-Jun-10
7-Jun-10
8-Jun-10
8-Jun-10
8-Jun-10
9-Jun-10
9-Jun-10

27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
27-May-10
24-Jun-10
29-Jul-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10

2170
2170
0
2158
2150
0
2120
2012.65
2120.55
2125.15
2120
0
2116.4
2050
2000.7
2038
2040.2
2026.35
2076
2090
2060
2140
2138.5
0
2173.2
2222
0
2212.2
2166.15
0
2177.9
2158.15
0
2220
2213.25
0
2224
2195.75
0
2160
2131
0
2187
2177.55
0
2209
2188.9

2178.35
2170.1
0
2173
2170
0
2139.8
2130
2120.6
2149
2149.25
0
2116.4
2050.85
2000.7
2104
2109.9
2047.4
2118.8
2130
2075
2179
2138.5
0
2220
2222
0
2213
2166.15
0
2218
2158.15
0
2246.7
2218.25
0
2229.9
2195.8
0
2199
2160
0
2218.95
2184.5
0
2218.65
2188.9

2122.05
2122.7
0
2131.1
2130
0
2100.05
2012.65
2090
2046.05
2050
0
2002.4
2010
1976.2
2015.5
2024
2026.35
2063
2071
2060
2125.65
2128.05
0
2160.1
2141.65
0
2162
2150.75
0
2170.35
2140.1
0
2202.2
2166.3
0
2191.5
2158.6
0
2156.15
2131
0
2186.1
2165
0
2194
2180.55

2136.1
2134.8
2170
2141.5
2139
2170
2108.7
2106
2090
2056.3
2061.1
2090
2023.55
2033
1995.15
2083.1
2089.3
2039.2
2114.5
2117.8
2075
2166.45
2128.05
2142.2
2206.55
2170.2
2142.2
2168.4
2162
2142.2
2210.55
2140.1
2142.2
2209.25
2198.55
2142.2
2197.95
2167.25
2142.2
2187.55
2160
2142.2
2195.65
2165
2142.2
2203.8
2180.55

2136
2137.05
2170
2139.15
2136
2170
2111.9
2108.1
2090
2057
2060
2090
2026.1
2033
1995.15
2076
2087.6
2047.4
2114.5
2115
2075
2169
2128.05
0
2213.2
2175
0
2170
2162
0
2213.35
2140.1
0
2213.7
2198.55
0
2197.1
2169.5
0
2184.4
2160
0
2192.4
2165
0
2209
2180.55

2136.1
2134.8
2162.8
2141.5
2139
2157.25
2108.7
2106
2118.8
2056.3
2061.1
2071.45
2023.55
2033
1995.15
2083.1
2089.3
2039.2
2114.8
2117.8
2133.75
2166.45
2182.6
2191.3
2206.55
2170.2
2237.6
2168.4
2182.8
2192.1
2210.55
2224.65
2234.15
2209.25
2217.25
2226.7
2197.95
2167.25
2213.1
2187.55
2201.95
2211.5
2195.65
2165
2221.7
2203.8
2212.85

1316
103
0
930
130
0
1381
152
12
1463
575
0
1279
1013
12
1440
1316
3
861
1233
9
1000
6
0
715
18
0
1094
5
0
781
3
0
1002
25
0
557
19
0
599
4
0
754
8
0
428
4

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

9-Jun-10
10-Jun-10
10-Jun-10
10-Jun-10
11-Jun-10
11-Jun-10
11-Jun-10
14-Jun-10
14-Jun-10
14-Jun-10
15-Jun-10
15-Jun-10
15-Jun-10
16-Jun-10
16-Jun-10
16-Jun-10
17-Jun-10
17-Jun-10
17-Jun-10
18-Jun-10
18-Jun-10
18-Jun-10
21-Jun-10
21-Jun-10
21-Jun-10
22-Jun-10
22-Jun-10
22-Jun-10
23-Jun-10
23-Jun-10
23-Jun-10
24-Jun-10
24-Jun-10
24-Jun-10
2-Jul-10
2-Jul-10
2-Jul-10
5-Jul-10
5-Jul-10
5-Jul-10
6-Jul-10
6-Jul-10
6-Jul-10
7-Jul-10
7-Jul-10
7-Jul-10
8-Jul-10

26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
24-Jun-10
29-Jul-10
26-Aug-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10

0
0
0 2142.2
0 2223.2
2209.1
2285
2200 2259.85
2280 2259.85
2180
2240
2180 2221.2
2240 2221.2
0
0
0 2142.2
0 2272.05
2275
2310
2256 2301.5
2306 2301.5
2254.55
2275
2173 2267.65
2270 2267.65
0
0
0 2142.2
0 2323.7
2310 2313.25
2280
2291 2288.5
2291
2260
2272
2247 2257.7 2255.1 2257.7
0
0
0 2142.2
0 2311.35
2281 2306.5
2272 2291.6 2286.15 2291.6
2260 2271.4 2258.55 2265.4 2260.5 2265.4
0
0
0 2142.2
0 2316.05
2308.75 2313.8
2275 2288.75
2289 2288.75
2273.25
2278
2252 2260.6 2260.6 2260.6
0
0
0 2142.2
0 2313.25
2288
2295
2260
2291 2288.1
2291
2240.1 2269.2 2227.75 2267.65
2267 2267.65
0
0
0 2142.2
0 2317.8
2295.05
2304 2277.7 2281.8
2287 2281.8
2266.65
2275 2254.15 2257.3 2259.5 2257.3
0
0
0 2142.2
0 2308.85
2300
2325
2300 2312.35 2312.5 2312.35
2269
2296
2269 2284.85
2278 2284.85
0
0
0 2142.2
0 2343.9
2306
2340 2298.25 2331.2
2336 2331.2
2280
2312 2265.15 2302.35
2304 2302.35
0
0
0 2142.2
0 2357.3
2328.9 2367.1 2323.25 2355.05
2366 2355.05
2303.35
2338 2297.15 2327.85 2334.95 2327.85
0
0
0 2142.2
0 2378.15
2366 2433.9
2342
2410
2410
2409
2327.05
2380
2316 2366.35 2365.2 2366.35
2330.15 2330.15 2322.05 2322.05 2322.05 2436.35
2444
2465 2423.2 2429.65
2428 2429.65
2440.85 2453.6 2435.5 2435.5 2435.5 2435.5
0
0
0 2451.7
0 2494.9
2436.15
2450
2411 2422.05
2416 2422.05
2417.5
2438 2417.5
2420
2420
2420
0
0
0 2451.7
0 2482.9
2424 2437.4 2391.25 2416.1 2414.7 2416.1
2420 2428.45 2399.5
2420
2420 2459.25
0
0
0 2451.7
0 2474.05
2413
2427 2382.1 2386.95
2385 2386.95
2419.7 2419.7 2391.95 2391.95 2391.95 2391.95
0
0
0 2451.7
0 2445.95
2419
2436 2406.15 2410.2 2408.1 2410.2

0
992
16
0
1037
47
0
841
90
0
758
36
0
450
32
0
645
102
0
666
335
0
778
379
0
919
755
0
975
1145
0
1887
2903
2
1647
5
0
680
4
0
1326
13
0
1074
8
0
1191

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

8-Jul-10
8-Jul-10
9-Jul-10
9-Jul-10
9-Jul-10
12-Jul-10
12-Jul-10
12-Jul-10
13-Jul-10
13-Jul-10
13-Jul-10
14-Jul-10
14-Jul-10
14-Jul-10
15-Jul-10
15-Jul-10
15-Jul-10
16-Jul-10
16-Jul-10
16-Jul-10
19-Jul-10
19-Jul-10
19-Jul-10
20-Jul-10
20-Jul-10
20-Jul-10
21-Jul-10
21-Jul-10
21-Jul-10
22-Jul-10
22-Jul-10
22-Jul-10
23-Jul-10
23-Jul-10
23-Jul-10
26-Jul-10
26-Jul-10
26-Jul-10
27-Jul-10
27-Jul-10
27-Jul-10
28-Jul-10
28-Jul-10
28-Jul-10
29-Jul-10
29-Jul-10
29-Jul-10

26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10
29-Jul-10
26-Aug-10
30-Sep-10

2400.9
0
2421
2432
0
2439
2418
0
2409.95
2410.6
0
2424.8
2422
0
2468.85
2474.4
0
2429.9
2444.05
0
2412
2412.8
0
2420
2418.6
0
2419.9
2425
0
2435
2445.95
0
2495
2500.85
0
2485
2478
0
2536
2534.9
2590
2655
2651.05
2663.1
2709.7
2710
2724.95

2415.25
0
2435.6
2440
0
2439
2418
0
2428.7
2428.15
0
2540
2525
0
2468.85
2474.4
0
2440
2444.05
0
2419.65
2420
0
2433.65
2438
0
2432.9
2437.7
0
2490
2492.25
0
2509
2504
0
2548.5
2547.95
0
2656.35
2658
2650
2715
2710
2695
2734.7
2732.3
2725

2400.9
0
2410.1
2432
0
2405
2418
0
2401.35
2409
0
2412.1
2422
0
2421
2426
0
2415
2421
0
2405.5
2409.8
0
2404
2414.25
0
2410.5
2419
0
2435
2445.95
0
2463.35
2460.05
0
2465
2460.65
0
2532.95
2531.1
2590
2642.15
2642
2663
2627.35
2642.1
2709.15

2412
2451.7
2430.2
2436
2451.7
2413.35
2418
2451.7
2415.05
2417.4
2451.7
2451.8
2456.25
2451.7
2428
2426
2451.7
2422
2425.6
2451.7
2407.9
2411.35
2451.7
2407.9
2415.35
2451.7
2423.35
2426.75
2451.7
2481.1
2479.9
2451.7
2475.35
2472.95
2451.7
2536.85
2537.35
2451.7
2648.55
2650.25
2648
2697.8
2698.45
2695
2694.65
2703.2
2709.15

2412
0
2428.5
2440
0
2418.9
2418
0
2416.55
2415.8
0
2453.9
2455
0
2426.8
2426
0
2426
2426.75
0
2408
2415
0
2411.9
2415
0
2432
2436
0
2481.25
2478.75
0
2476
2474.7
0
2537
2533
0
2650.9
2649
2650
2706
2702.45
2695
2694.65
2710.05
2709.15

2412
10
2437.5
0
2430.2 1005
2436
2
2456.9
0
2413.35
848
2428.25
1
2443.4
0
2415.05
627
2417.4
16
2434.2
0
2451.8 5867
2456.25
123
2473.15
0
2428 2339
2426
40
2455.15
0
2422
691
2425.6
14
2442
0
2407.9
627
2411.35
68
2431.8
0
2407.9 1125
2415.35
127
2428.7
0
2423.35 1680
2426.75
330
2444.1
0
2481.1 10809
2479.9 1024
2521.45
0
2475.35 2696
2472.95
565
2500.7
0
2536.85 3758
2537.35 1620
2558.1
0
2648.55 5948
2650.25 3843
2648
7
2697.8 4869
2698.45 3924
2695
6
2695.85 3853
2703.2 5040
2726.5
7

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

30-Jul-10
30-Jul-10
30-Jul-10
2-Aug-10
2-Aug-10
2-Aug-10
3-Aug-10
3-Aug-10
3-Aug-10
4-Aug-10
4-Aug-10
4-Aug-10
5-Aug-10
5-Aug-10
5-Aug-10
6-Aug-10
6-Aug-10
6-Aug-10
9-Aug-10
9-Aug-10
9-Aug-10
10-Aug-10
10-Aug-10
10-Aug-10
11-Aug-10
11-Aug-10
11-Aug-10
12-Aug-10
12-Aug-10
12-Aug-10
13-Aug-10
13-Aug-10
13-Aug-10
16-Aug-10
16-Aug-10
16-Aug-10
17-Aug-10
17-Aug-10
17-Aug-10
18-Aug-10
18-Aug-10
18-Aug-10
19-Aug-10
19-Aug-10
19-Aug-10
20-Aug-10
20-Aug-10

26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10

2690
2683.65
0
2828
2720
0
2740
2570.95
0
2716.2
2735
0
2722.05
2731
0
2729.9
2739
0
2723
2745
0
2714.2
2704.3
0
2659.7
2661.65
0
2560
2550
2588
2658
2655
0
2672.7
2650
0
2685
2688.6
0
2668.75
2677.45
0
2708.8
2715
0
2760
2763

2705.95
2690
0
2828
2745.7
0
2746.05
2731
0
2739.4
2735
0
2768.85
2764.85
0
2752.85
2745
0
2755
2752.2
0
2727.95
2713
0
2663
2661.65
0
2662
2665
2588
2686.8
2691.95
0
2709
2705.6
0
2698
2704
0
2693.5
2699
0
2808
2814.5
0
2823.9
2832.2

2675
2683.65
0
2706
2720
0
2705.1
2570.95
0
2705.2
2735
0
2722.05
2717.4
0
2710.3
2718.1
0
2707
2721
0
2653.35
2662
0
2564.05
2568.2
0
2550
2550
2588
2612
2655
0
2637
2650
0
2653.6
2662
0
2661.1
2670
0
2708.8
2715
0
2741.05
2752.3

2690.35
2690
2740.25
2734.2
2737.5
2740.25
2722.2
2731
2740.25
2726.9
2735
2740.25
2732.85
2725.3
2740.25
2719.85
2721.05
2740.25
2718.35
2721
2740.25
2663.3
2664
2740.25
2571.65
2574.55
2740.25
2648.6
2652.55
2588
2667.25
2672.4
2588
2670.5
2674
2588
2661.5
2669.95
2588
2689.1
2696.75
2588
2760.85
2766.35
2588
2797.95
2805.3

2685.05
2690
0
2733.55
2735
0
2720.1
2731
0
2725
2735
0
2732
2730
0
2724
2718.1
0
2723.6
2721
0
2667.35
2666
0
2569.1
2570
0
2650
2652
2588
2669.85
2672
2588
2675
2674
2588
2656
2665
2588
2688
2694.4
2588
2760
2767
2588
2798
2804

2690.35
2718.3
2732.1
2734.2
2737.5
2768.45
2722.2
2741.9
2755.85
2726.9
2735
2761.8
2732.85
2725.3
2762.65
2719.85
2721.05
2753.05
2718.35
2731.1
2745.1
2663.3
2664
2688.9
2571.65
2574.55
2594.3
2648.6
2652.55
2672.35
2667.25
2672.4
2697
2670.5
2683.05
2697
2661.5
2669.95
2686.85
2689.1
2696.75
2717
2760.85
2766.35
2789.6
2797.95
2805.3

1592
4
0
2287
10
0
1464
2
0
886
1
0
2199
26
0
989
10
0
1501
7
0
2581
23
0
4211
103
0
2897
62
1
1519
117
0
1464
80
0
811
119
0
1364
228
0
4217
511
0
4029
957

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

20-Aug-10
23-Aug-10
23-Aug-10
23-Aug-10
24-Aug-10
24-Aug-10
24-Aug-10
25-Aug-10
25-Aug-10
25-Aug-10
26-Aug-10
26-Aug-10
26-Aug-10
27-Aug-10
27-Aug-10
27-Aug-10
30-Aug-10
30-Aug-10
30-Aug-10
31-Aug-10
31-Aug-10
31-Aug-10
1-Sep-10
1-Sep-10
1-Sep-10
2-Sep-10
2-Sep-10
2-Sep-10
3-Sep-10
3-Sep-10
3-Sep-10
6-Sep-10
6-Sep-10
6-Sep-10
7-Sep-10
7-Sep-10
7-Sep-10
8-Sep-10
8-Sep-10
8-Sep-10
9-Sep-10
9-Sep-10
9-Sep-10
13-Sep-10
13-Sep-10
13-Sep-10
14-Sep-10

28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
26-Aug-10
30-Sep-10
28-Oct-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10

0
2809
2826.8
0
2790
2795
2856
2849.85
2850
2819.1
2801
2802.25
2807.55
2801
2842.15
0
2817
2820
0
2790
2789.95
0
2796
2771.65
0
2777
2799
0
2810
2820
0
2891.95
2899.4
0
3015
3030
0
1498
1497
0
1492.5
1492.65
0
1481.5
1483
1475.4
1480

0
2812.8
2826.8
0
2857
2870
2856
2865
2873
2819.1
2819.9
2831
2807.55
2842
2842.15
0
2838.05
2820
0
2790
2789.95
0
2796
2784
0
2817.75
2815
0
2887
2888
0
3024.9
3025
0
3040
3040
0
1514
1502.25
0
1501.1
1496.2
0
1487
1487
1475.4
1517.45

0
2780.1
2787.4
0
2771
2777.2
2856
2791.25
2810
2819.1
2775.4
2794.5
2807.55
2787.1
2752.1
0
2787
2820
0
2702.5
2706.35
0
2751.1
2750
0
2766.35
2797.6
0
2805
2820
0
2885.7
2899.4
0
2984
2988
0
1466.05
1468.6
0
1458
1465.25
0
1466.3
1469.5
1475.4
1475.15

2588
2785.45
2794.2
2588
2851.7
2859.9
2856
2803.7
2820.4
2819.1
2777.8
2802.45
2807.55
2797.7
2831.25
2827.7
2808.2
2820
2827.7
2753.85
2758.25
2827.7
2765.2
2775.1
2827.7
2795.05
2800.4
2827.7
2871
2871.65
2827.7
3001.4
3004.5
2827.7
2990.25
2995.45
2827.7
1489.45
1494.3
2827.7
1469.35
1471.55
2827.7
1479
1482.2
1475.4
1479.95

2588
2788
2794.75
2588
2857
2868
2856
2801
2817.95
2819.1
2777.8
2796
2807.55
2792.5
2831.25
0
2810
2820
0
2761
2763.5
0
2765
2784
0
2788
2800.15
0
2865
2873.75
0
3008
3010
0
2990
2988
0
1487.85
1490
0
1473.65
1473.4
0
1479
1479.9
1475.4
1480

2830.9
0
2785.45 1386
2794.2
564
2809.4
0
2851.7 3974
2859.9 2284
2883.4
1
2803.7 2781
2820.4 2435
2819.1
1
2779.4 3063
2802.45 3512
2812.75
1
2797.7 1719
2817.05
3
2831.9
0
2808.2 1388
2827.45
1
2842.4
0
2753.85 3995
2758.25
32
2776.55
0
2765.2 3292
2775.1
12
2794.05
0
2795.05 3559
2800.4
14
2828.05
0
2871 6311
2871.65
161
2916.6
0
3001.4 11918
3004.5
149
3049.85
0
2990.25 4858
2995.45
63
3042.85
0
1489.45 2169
1494.3
63
1502.95
0
1469.35 2383
1471.55
32
1480.95
0
1479 1609
1482.2
31
1489.85
1
1479.95 2764

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

14-Sep-10
14-Sep-10
15-Sep-10
15-Sep-10
15-Sep-10
16-Sep-10
16-Sep-10
16-Sep-10
17-Sep-10
17-Sep-10
17-Sep-10
20-Sep-10
20-Sep-10
20-Sep-10
21-Sep-10
21-Sep-10
21-Sep-10
22-Sep-10
22-Sep-10
22-Sep-10
23-Sep-10
23-Sep-10
23-Sep-10
24-Sep-10
24-Sep-10
24-Sep-10
27-Sep-10
27-Sep-10
27-Sep-10
28-Sep-10
28-Sep-10
28-Sep-10
29-Sep-10
29-Sep-10
29-Sep-10
30-Sep-10
30-Sep-10
30-Sep-10
1-Oct-10
1-Oct-10
1-Oct-10
4-Oct-10
4-Oct-10
4-Oct-10
5-Oct-10
5-Oct-10
5-Oct-10

28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
30-Sep-10
28-Oct-10
25-Nov-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10

1490
1488
1479.95
1481.15
0
1473.05
1488.4
1474
1466.95
1477.15
1466.05
1445
1461.15
0
1468.1
1475.2
0
1466
1469
0
1451.95
1453.05
0
1436.2
1451.05
0
1460
1471.85
1490.85
1460.9
1467
1482
1464.95
1470
1479.8
1504
1519
1518.7
1494
1510.25
0
1560
1570.3
0
1540
1551.95
1570

1514
1488
1503
1506.2
0
1484.75
1488.4
1474
1476
1477.15
1466.05
1473.7
1477
0
1473
1477.8
0
1466
1471
0
1459
1464.85
0
1454.9
1460.4
0
1495.75
1501
1490.85
1472.5
1479
1482
1501.9
1510
1510
1513.85
1522.15
1518.7
1552.9
1555
0
1587.4
1589.25
0
1597.8
1600.05
1571.6

1482.15
1488
1470.55
1474.25
0
1456
1460.25
1474
1447.4
1453.4
1466.05
1440.55
1446.6
0
1451.1
1458
0
1433.95
1440
0
1435.1
1440.05
0
1436.2
1449.8
0
1453.15
1460
1477.5
1450.1
1458.05
1457.6
1460.4
1468
1478.1
1463
1469.25
1484
1493.05
1509.05
0
1535
1542.5
0
1540
1551.95
1570

1482.7
1488
1474.1
1474.25
1488
1459.25
1467.95
1474
1451.15
1455.95
1466.05
1466.15
1469.4
1466.05
1460.55
1466.3
1466.05
1448.45
1455.4
1466.05
1444.45
1451
1466.05
1451.4
1457.05
1466.05
1462.15
1469.15
1477.5
1457.6
1465.35
1457.6
1497.45
1505.25
1510
1470.75
1483.25
1489
1547.6
1553.05
1497.65
1545.15
1549.65
1497.65
1588.65
1593.8
1571.6

1482.7
1488
1471.7
1474.25
1488
1461
1473.1
1474
1450
1458.1
1466.05
1465.05
1469.4
1466.05
1457
1461.75
1466.05
1445.35
1452.75
1466.05
1444.9
1450.2
1466.05
1449.75
1455
1466.05
1462
1469.75
1477.5
1459.25
1467.95
1457.6
1498.4
1505
1510
1470.75
1488
1484
1550
1551.05
0
1549.5
1554
0
1594.95
1600.05
1571.6

1482.7
1493
1474.1
1474.25
1490.25
1459.25
1467.95
1470.8
1451.15
1455.95
1465.8
1466.15
1469.4
1478.55
1460.55
1466.3
1477.55
1448.45
1455.4
1462.1
1444.45
1451
1459.2
1451.4
1457.05
1466.85
1462.15
1469.15
1473.3
1457.6
1465.35
1468.1
1497.45
1505.25
1510
1469.9
1483.25
1489
1547.6
1553.05
1576.15
1545.15
1549.65
1562.65
1588.65
1593.8
1609.85

91
2
1808
74
0
1216
98
2
1589
96
1
2350
224
0
1777
332
0
1431
435
0
1395
401
0
1871
1147
0
3703
1913
16
1653
1262
5
4975
4197
4
5978
6490
18
7482
18
0
3997
100
0
4277
260
4

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

6-Oct-10
6-Oct-10
6-Oct-10
7-Oct-10
7-Oct-10
7-Oct-10
8-Oct-10
8-Oct-10
8-Oct-10
11-Oct-10
11-Oct-10
11-Oct-10
12-Oct-10
12-Oct-10
12-Oct-10
13-Oct-10
13-Oct-10
13-Oct-10
14-Oct-10
14-Oct-10
14-Oct-10
15-Oct-10
15-Oct-10
15-Oct-10
18-Oct-10
18-Oct-10
18-Oct-10
19-Oct-10
19-Oct-10
19-Oct-10
20-Oct-10
20-Oct-10
20-Oct-10
21-Oct-10
21-Oct-10
21-Oct-10
22-Oct-10
22-Oct-10
22-Oct-10
25-Oct-10
25-Oct-10
25-Oct-10
26-Oct-10
26-Oct-10
26-Oct-10
27-Oct-10
27-Oct-10

28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
28-Oct-10
25-Nov-10

1602.25
1607.55
0
1590.05
1599.35
0
1588
1577.4
1575
1565
1583.05
0
1560.15
1565
1562.7
1544.95
1545
0
1564
1567
0
1537.95
1540
0
1512.55
1525
0
1553.3
1552.5
0
1522.4
1532.5
0
1506
1511
1513.35
1506.1
1517
1515.35
1504.9
1514.95
1509.65
1499.15
1513.35
1508.05
1512.7
1519.95

1618
1621.1
0
1609.8
1605
0
1589.7
1580.2
1575
1580
1586
0
1563.45
1565
1563.05
1567
1570
0
1564
1567
0
1540
1543.45
0
1543.4
1548.4
0
1564.4
1570
0
1544.9
1552
0
1515
1522.15
1515.05
1508.55
1517.45
1515.35
1508
1515.75
1509.65
1517
1526.8
1530
1512.7
1519.95

1577.7
1596.65
0
1570
1583.2
0
1545.25
1552.85
1575
1552.3
1562.75
0
1528
1539.25
1562.7
1526
1533.65
0
1528.5
1536.7
0
1510.1
1518.1
0
1485.3
1496.6
0
1506.4
1515.5
0
1484.2
1494.15
0
1492.75
1501.1
1513.35
1485
1492
1500
1491.05
1500.05
1508.55
1492.2
1503
1508.05
1481.15
1491.55

1599.15
1604.2
1571.6
1576.85
1585.4
1571.6
1558
1563.55
1575
1563.5
1567.2
1575
1535
1540.65
1563.05
1556.35
1562.25
1563.05
1534.1
1537.65
1563.05
1516.4
1523.45
1563.05
1535.55
1541.65
1563.05
1519.45
1524.35
1563.05
1492.15
1502.75
1563.05
1501.3
1509
1515.05
1491.75
1501.15
1500
1499.85
1508.6
1508.55
1506.75
1516.65
1530
1487.9
1497.45

1602
1606.1
1571.6
1578.05
1586
1571.6
1560.1
1567.8
1575
1563
1566
1575
1532.3
1539.25
1563.05
1557.5
1565.5
1563.05
1534.25
1536.7
1563.05
1521
1528
1563.05
1540
1548.4
1563.05
1512.9
1517.85
1563.05
1496.9
1506.15
1563.05
1497.5
1506
1515.05
1491.65
1500.25
1500
1501.05
1509
1508.55
1506
1517
1530
1483.1
1495.85

1599.15
1604.2
1624.6
1576.85
1585.4
1595.25
1558
1563.55
1574.1
1563.5
1567.2
1578.2
1535
1540.65
1549.15
1556.35
1562.25
1568.65
1534.1
1537.65
1548.5
1516.4
1523.45
1529.1
1535.55
1541.65
1543.35
1519.45
1524.35
1537.7
1492.15
1502.75
1509.6
1501.3
1509
1515.05
1491.75
1501.15
1508.5
1499.85
1508.6
1511.2
1506.75
1516.65
1519.6
1487.9
1497.45

4286
256
0
1763
29
0
1816
169
1
1211
44
0
1511
69
4
3384
125
0
1811
77
0
1268
92
0
2508
232
0
5578
347
0
2972
255
0
2624
481
3
1537
438
3
1412
762
2
2277
1275
6
2644
2351

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

27-Oct-10
28-Oct-10
28-Oct-10
28-Oct-10
29-Oct-10
29-Oct-10
29-Oct-10
1-Nov-10
1-Nov-10
1-Nov-10
2-Nov-10
2-Nov-10
2-Nov-10
3-Nov-10
3-Nov-10
3-Nov-10
4-Nov-10
4-Nov-10
4-Nov-10
5-Nov-10
5-Nov-10
5-Nov-10
8-Nov-10
8-Nov-10
8-Nov-10
9-Nov-10
9-Nov-10
9-Nov-10
10-Nov-10
10-Nov-10
10-Nov-10
11-Nov-10
11-Nov-10
11-Nov-10
12-Nov-10
12-Nov-10
12-Nov-10
15-Nov-10
15-Nov-10
15-Nov-10
16-Nov-10
16-Nov-10
16-Nov-10
18-Nov-10
18-Nov-10
18-Nov-10
19-Nov-10

30-Dec-10
28-Oct-10
25-Nov-10
30-Dec-10
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10

1502.5
1490
1500.05
1512
1505
1501.85
0
1537
1548.35
0
1535
1538.4
0
1557.45
1569.35
0
1594.9
1610
0
1618
1675.9
0
1607
1615.1
0
1604
1612.1
0
1612.4
1618.6
0
1597
1610
0
1564.1
1570
0
1580.45
1592.5
0
1590
1606.6
0
1565
1562.1
0
1562.25

1502.5
1501
1516
1516.7
1533.9
1539.3
0
1549.7
1556
0
1558.4
1563
0
1590.7
1599.7
0
1612.95
1619
0
1618
1675.9
0
1624.5
1631.85
0
1615.95
1620.6
0
1612.4
1619.05
0
1598
1610
0
1626.6
1631.45
0
1615.9
1621
0
1605
1611.8
0
1587
1591.35
0
1586.5

1502.5
1473.7
1486.1
1506.2
1489.35
1501.25
0
1523
1535.55
0
1529
1538.4
0
1555.3
1569.2
0
1590.35
1607
0
1591
1675.9
0
1593.45
1604.1
0
1592
1603.95
0
1568.55
1579
0
1562.45
1572.15
0
1560.5
1570
0
1580.45
1591.8
0
1515
1525.1
0
1546
1558.3
0
1543.6

1502.5
1488.5
1507.9
1516.7
1523.8
1534.1
1518.3
1537.15
1547.55
1518.3
1549.4
1554.55
1518.3
1580.85
1593.8
1518.3
1608.9
1616.45
1518.3
1603.55
1611.55
1518.3
1598.75
1605.15
1518.3
1612.55
1619.5
1518.3
1578.8
1588.7
1518.3
1574.6
1582.9
1518.3
1582.65
1590.7
1518.3
1595.1
1603.05
1518.3
1557.1
1568.05
1518.3
1566.85
1577.8
1518.3
1558.5

1502.5
1488.5
1514
1516.7
1527.5
1539.3
0
1530.5
1543.9
0
1550
1554.55
0
1582
1599.7
0
1605
1615
0
1596
1675.9
0
1600
1609.45
0
1615
1620.2
0
1583
1590.3
0
1575
1584
0
1580
1589.45
0
1592
1601.75
0
1552.25
1565
0
1568.5
1580
0
1554.2

1499.45
1488.95
1507.9
1509.25
1523.8
1534.1
1540.5
1537.15
1547.55
1559.85
1549.4
1554.55
1577.95
1580.85
1593.8
1611.85
1608.9
1616.45
1640.05
1603.55
1611.55
1643.75
1598.75
1605.15
1628.65
1612.55
1619.5
1637.8
1578.8
1588.7
1601.55
1574.6
1582.9
1594.45
1582.65
1590.7
1608
1595.1
1603.05
1616.45
1557.1
1568.05
1584.95
1566.85
1577.8
1585.45
1558.5

1
4784
4647
3
1808
12
0
2667
36
0
2416
103
0
2379
28
0
1858
26
0
343
37
0
1686
108
0
1178
26
0
1365
133
0
1394
199
0
2153
236
0
1360
188
0
1972
249
0
1922
301
0
1611

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

19-Nov-10
19-Nov-10
22-Nov-10
22-Nov-10
22-Nov-10
23-Nov-10
23-Nov-10
23-Nov-10
24-Nov-10
24-Nov-10
24-Nov-10
25-Nov-10
25-Nov-10
25-Nov-10
26-Nov-10
26-Nov-10
26-Nov-10
29-Nov-10
29-Nov-10
29-Nov-10
30-Nov-10
30-Nov-10
30-Nov-10
1-Dec-10
1-Dec-10
1-Dec-10
2-Dec-10
2-Dec-10
2-Dec-10
3-Dec-10
3-Dec-10
3-Dec-10
6-Dec-10
6-Dec-10
6-Dec-10
7-Dec-10
7-Dec-10
7-Dec-10
8-Dec-10
8-Dec-10
8-Dec-10
9-Dec-10
9-Dec-10
9-Dec-10
10-Dec-10
10-Dec-10
10-Dec-10

30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
25-Nov-10
30-Dec-10
27-Jan-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11

1580
0
1570
1580
1591.5
1581.3
1590
1594.65
1650
1659.7
1653.05
1620.2
1624.15
1668
1630
1605.85
0
1610
1577.1
0
1582.55
1583.85
0
1585
1587.4
0
1586.35
1592.3
0
1574.9
1570
0
1617.15
1621
0
1595
1601.9
0
1616
1607.55
0
1575
1560
0
1510
1502
0

1593.3
0
1602.85
1608.95
1591.5
1654
1659
1615
1668.45
1675
1653.05
1666.5
1674.8
1668
1643.35
1631.5
0
1618
1616.05
0
1592.55
1595.1
0
1596.95
1595
0
1588.95
1592.3
0
1615
1618
0
1626.5
1630
0
1621.35
1624.8
0
1616
1607.55
0
1575
1561.9
0
1515
1513.1
0

1552.7
0
1554.05
1566
1591.5
1568
1572
1590
1603.1
1607
1653.05
1611.4
1622
1668
1587.15
1605.85
0
1572.5
1577.1
0
1556
1570
0
1560
1578.25
0
1552.25
1559.75
0
1557.05
1567.7
0
1586.25
1597
0
1585
1601.9
0
1565.2
1573.4
0
1530
1537.55
0
1468.2
1475.6
0

1566.4
1518.3
1597.6
1604.8
1591.5
1645.4
1651.55
1615
1615.2
1621.35
1653.05
1634
1632.95
1668
1614.15
1616.55
1667.35
1597.95
1608.1
1667.35
1579.25
1584.35
1667.35
1575.65
1584.95
1667.35
1574.45
1582.4
1667.35
1601.15
1606.05
1667.35
1591.8
1598.45
1667.35
1616.95
1622.3
1667.35
1573.8
1579.9
1667.35
1536.35
1541.25
1667.35
1502.05
1507.55
1667.35

1566.25
0
1593
1599.9
1591.5
1648.8
1656.9
1615
1620
1629.9
1653.05
1634
1628.5
1668
1612.5
1616.55
0
1598
1605.3
0
1580
1584.35
0
1577
1585.25
0
1569.35
1578.2
0
1603.8
1602.75
0
1594
1598.45
0
1619
1622.3
0
1572.8
1578
0
1540.5
1544.35
0
1504.7
1510
0

1566.4
1586.5
1597.6
1604.8
1621.6
1645.4
1651.55
1662.35
1615.2
1621.35
1634.3
1633.75
1632.95
1656.95
1614.15
1616.55
1646.4
1597.95
1608.1
1624.25
1579.25
1584.35
1607.35
1575.65
1584.95
1601.85
1574.45
1582.4
1604.55
1601.15
1606.05
1631.05
1591.8
1598.45
1615.1
1616.95
1622.3
1636.35
1573.8
1579.9
1594.55
1536.35
1541.25
1560.65
1502.05
1507.55
1517.5

435
0
2134
935
1
4885
3061
5
3655
2840
1
2803
2693
1
2272
5
0
1762
18
0
3007
15
0
2715
29
0
2471
54
0
3087
40
0
2102
20
0
1875
23
0
2033
47
0
2750
52
0
3006
79
0

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

13-Dec-10
13-Dec-10
13-Dec-10
14-Dec-10
14-Dec-10
14-Dec-10
15-Dec-10
15-Dec-10
15-Dec-10
16-Dec-10
16-Dec-10
16-Dec-10
20-Dec-10
20-Dec-10
20-Dec-10
21-Dec-10
21-Dec-10
21-Dec-10
22-Dec-10
22-Dec-10
22-Dec-10
23-Dec-10
23-Dec-10
23-Dec-10
24-Dec-10
24-Dec-10
24-Dec-10
27-Dec-10
27-Dec-10
27-Dec-10
28-Dec-10
28-Dec-10
28-Dec-10
29-Dec-10
29-Dec-10
29-Dec-10
30-Dec-10
30-Dec-10
30-Dec-10
3-Jan-11
3-Jan-11
3-Jan-11
3-Jan-11
3-Jan-11
3-Jan-11
4-Jan-11
4-Jan-11

30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
30-Dec-10
27-Jan-11
24-Feb-11
27-Jan-11
27-Jan-11
24-Feb-11
24-Feb-11
31-Mar-11
31-Mar-11
27-Jan-11
24-Feb-11

1492
1498
0
1509
1514.95
0
1495
1500
0
1470
1468.8
0
1460.3
1462.35
0
1469.95
1486.7
0
1468
1472.6
1430.55
1455.1
1457.45
0
1449.8
1452
0
1459.65
1461.6
0
1465
1473.6
1485.25
1474
1482.25
1488.15
1483
1495
1492.5
1549.75
1549.75
1562.95
1562.95
0
0
1489.9
1488.55

1511.8
1514
0
1512.9
1515
0
1495
1500
0
1470
1477.25
0
1486.75
1492
0
1495
1499.4
0
1468
1472.6
1470.1
1461
1468
0
1458.95
1464
0
1468
1474.95
0
1476.8
1483.85
1485.25
1489.35
1497.95
1500
1491
1499.85
1492.5
1562
1562
1564.4
1564.4
0
0
1491.25
1494

1472.2
1480
0
1487.85
1491.35
0
1468.1
1477.5
0
1435.15
1443
0
1445.1
1457.2
0
1451.05
1460
0
1445.3
1454.65
1430.55
1443.6
1451.1
0
1435.15
1442.7
0
1450.15
1460
0
1458
1465.5
1485.25
1461
1468.65
1488.15
1470.6
1479
1480.65
1481.55
1481.55
1490.65
1490.65
0
0
1429.1
1438

1504.9
1508.2
1667.35
1504.75
1507.2
1667.35
1473.65
1479.65
1667.35
1463.75
1469.55
1667.35
1460.45
1466.4
1667.35
1461.25
1468.4
1667.35
1452.6
1460.45
1470.1
1452.4
1459.9
1470.1
1450
1458.1
1470.1
1459.9
1468.15
1470.1
1470.75
1477.2
1485.25
1485.85
1493.95
1500
1480.1
1488.75
1480.65
1486.5
1486.5
1493.05
1493.05
1513.65
1513.65
1439.8
1448.45

1504.35
1509.1
0
1498.9
1502.7
0
1473.4
1479.95
0
1462
1469.25
0
1460.85
1466
0
1462
1469
0
1454
1460
1470.1
1451.5
1459.65
1470.1
1450
1458.7
1470.1
1460.5
1469.75
1470.1
1469.5
1475.7
1485.25
1482.9
1491
1500
1480.1
1489
1480.65
1484
1484
1492
1492
0
0
1443
1450

1504.9
1508.2
1523.2
1504.75
1507.2
1519.2
1473.65
1479.65
1495.8
1463.75
1469.55
1479.3
1460.45
1466.4
1474.85
1461.25
1468.4
1475.75
1452.6
1460.45
1467.9
1452.4
1459.9
1467.65
1450
1458.1
1467.4
1459.9
1468.15
1477.95
1470.75
1477.2
1485.25
1485.85
1493.95
1505.15
1480.15
1488.75
1500.7
1486.5
1486.5
1493.05
1493.05
1508.4
1508.4
1439.8
1448.45

1879
59
0
1204
98
0
1882
122
0
1890
259
0
2118
403
0
2135
350
0
1733
461
4
1913
1210
0
2535
1546
0
1362
681
0
2005
1182
2
1606
1286
5
2307
1970
14
4302
4302
75
75
0
0
5708
132

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

4-Jan-11
5-Jan-11
5-Jan-11
5-Jan-11
6-Jan-11
6-Jan-11
6-Jan-11
7-Jan-11
7-Jan-11
7-Jan-11
10-Jan-11
10-Jan-11
10-Jan-11
11-Jan-11
11-Jan-11
11-Jan-11
12-Jan-11
12-Jan-11
12-Jan-11
13-Jan-11
13-Jan-11
13-Jan-11
14-Jan-11
14-Jan-11
14-Jan-11
17-Jan-11
17-Jan-11
17-Jan-11
18-Jan-11
18-Jan-11
18-Jan-11
19-Jan-11
19-Jan-11
19-Jan-11
20-Jan-11
20-Jan-11
20-Jan-11
21-Jan-11
21-Jan-11
21-Jan-11
24-Jan-11
24-Jan-11
24-Jan-11
25-Jan-11
25-Jan-11
25-Jan-11
27-Jan-11

31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11
24-Feb-11
31-Mar-11
27-Jan-11

1441.85
1430.2
1434.1
0
1395.25
1385.1
0
1337.45
1354.1
0
1325
1337.2
0
1281.35
1299.95
0
1325
1318.15
0
1299
1303
0
1296.65
1291.55
1260
1249.9
1242.6
0
1277.8
1289.75
0
1304.7
1304.3
1320
1319
1326.1
0
1305
1312
0
1416
1329
0
1312.05
1311.3
1325.25
1305

1470.75
1440
1434.4
0
1398.8
1385.1
0
1359.5
1365.1
0
1338.75
1345
0
1325
1331.75
0
1325
1318.15
0
1316.7
1320.45
0
1302.8
1309
1260
1276
1280
0
1302
1307.05
0
1325.5
1330.3
1320
1342
1348.6
0
1331
1336.05
0
1416
1329
0
1322
1329
1325.25
1316.85

1441.85
1378.2
1387.5
0
1332.15
1340.15
0
1312.1
1320
0
1263.3
1270.1
0
1281.35
1295.7
0
1270
1276.3
0
1285
1290.8
0
1240.65
1248
1260
1227.45
1235.55
0
1269.9
1277
0
1276.25
1280
1320
1291
1298
0
1299.85
1305.2
0
1307.5
1314.1
0
1289
1296.1
1305.75
1285

1470.75
1384.95
1392.35
1470.75
1337.65
1348.25
1470.75
1324.5
1329.8
1470.75
1268.1
1274
1470.75
1310
1319.8
1470.75
1295.2
1300.1
1470.75
1289.15
1296
1470.75
1248.55
1254.45
1260
1270.5
1277.95
1260
1298.25
1303.7
1260
1321.6
1327.15
1320
1301.6
1308.2
1320
1314.15
1319.85
1320
1310.15
1316.2
1320
1294.85
1300.15
1310
1286

1470.75
1388
1397.35
1470.75
1334.9
1340.15
1470.75
1317
1325
1470.75
1270
1271.95
1470.75
1323.3
1331.75
1470.75
1292
1296.55
1470.75
1285.35
1290.8
1470.75
1252
1259.75
1260
1275.9
1280
1260
1300.55
1307.05
1260
1324
1329.7
1320
1303
1311
1320
1314.95
1319
1320
1314.9
1319.55
1320
1301.2
1307
1310
1286

1460.55
2
1384.95 5422
1392.35
144
1403.8
0
1337.65 8598
1348.25
205
1355.7
0
1324.5 8005
1329.8
142
1343.5
0
1268.1 6842
1274
219
1286.95
0
1310 6344
1319.8
172
1331.3
0
1295.2 5897
1300.1
143
1312.05
0
1289.15 4121
1296
134
1311.45
0
1248.55 4495
1254.45
221
1270.75
1
1270.5 3632
1277.95
201
1291.85
0
1298.25 3172
1303.7
177
1318.2
0
1321.6 10656
1327.15
610
1345.65
1
1301.6 5423
1308.2 1084
1323.25
0
1314.15 3105
1319.85
818
1336.35
0
1310.15 2183
1316.2 1377
1329.3
0
1294.85 3937
1300.15 3167
1310
4
1286.15 4697

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

27-Jan-11
27-Jan-11
28-Jan-11
28-Jan-11
28-Jan-11
31-Jan-11
31-Jan-11
31-Jan-11
1-Feb-11
1-Feb-11
1-Feb-11
2-Feb-11
2-Feb-11
2-Feb-11
3-Feb-11
3-Feb-11
3-Feb-11
4-Feb-11
4-Feb-11
4-Feb-11
7-Feb-11
7-Feb-11
7-Feb-11
8-Feb-11
8-Feb-11
8-Feb-11
9-Feb-11
9-Feb-11
9-Feb-11
10-Feb-11
10-Feb-11
10-Feb-11
11-Feb-11
11-Feb-11
11-Feb-11
14-Feb-11
14-Feb-11
14-Feb-11
15-Feb-11
15-Feb-11
15-Feb-11
16-Feb-11
16-Feb-11
16-Feb-11
17-Feb-11
17-Feb-11
17-Feb-11

24-Feb-11
31-Mar-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11

1308.35
1294.25
1286
1290
0
1240.15
1270
0
1264.5
1262.2
0
1259.7
1254.1
0
1210
1228
0
1218
1218.3
0
1233
1234.5
0
1225.15
1231.95
0
1234
1231.9
1205.1
1203
1206.5
1225.15
1213.55
1218.05
1283.15
1265
1302
0
1304.5
1307
0
1326.95
1331.7
0
1337.9
1335.95
1350

1323
1327.6
1292.45
1290
0
1265.95
1270
0
1267.1
1271.15
0
1264
1265.25
0
1232.3
1237
0
1254.9
1257.5
0
1235
1234.5
0
1255
1259
0
1234
1231.9
1205.1
1228
1233
1225.15
1271.95
1275.55
1283.15
1306
1307
0
1340
1343.85
0
1346
1350
0
1355
1359.5
1350

1285.2
1294.25
1250
1261.05
0
1221
1230
0
1241
1248.25
0
1208.55
1216.9
0
1202.5
1209
0
1213.75
1218.3
0
1208
1214.25
0
1214.25
1228.6
0
1191.5
1199.45
1205.1
1191
1197.3
1225.15
1208
1214.1
1283.15
1265
1278
0
1290
1300
0
1313.35
1320.15
0
1314.9
1335
1350

1295.6
1302.3
1263
1266.5
1316.05
1252.15
1256.5
1316.05
1249.65
1254.25
1316.05
1216.2
1221.85
1316.05
1214.5
1218.9
1316.05
1231.45
1237.35
1316.05
1219.95
1227.65
1316.05
1238.9
1243.5
1316.05
1203.65
1208.85
1205.1
1210.25
1214.75
1225.15
1260.25
1267.55
1283.15
1297.4
1303.65
1283.15
1324.4
1331.05
1283.15
1328.55
1334.15
1283.15
1348.2
1353.65
1350

1287
1295.1
1262.5
1270
0
1259
1257.5
0
1250.15
1256
0
1211.5
1220.65
0
1216
1222.95
0
1228.65
1236.85
0
1223
1224
0
1240
1245
0
1208.45
1211.45
1205.1
1216
1220
1225.15
1258
1260.7
1283.15
1299.95
1307
1283.15
1322.65
1326.95
1283.15
1329
1331.9
1283.15
1349.9
1354.8
1350

1295.6
1302.3
1263
1266.5
1289.5
1252.15
1256.5
1273.9
1249.65
1254.25
1273.75
1216.2
1221.85
1241.15
1214.5
1218.9
1235.75
1231.45
1237.35
1252.95
1219.95
1227.65
1243.4
1238.9
1243.5
1264.75
1203.65
1208.85
1228.65
1210.25
1214.75
1233.9
1260.25
1267.55
1280.8
1297.4
1303.65
1323.2
1324.4
1331.05
1353.1
1328.55
1334.15
1356.85
1348.2
1353.65
1376.05

3735
18
2937
31
0
2075
39
0
1337
20
0
3908
61
0
3636
64
0
4927
63
0
1508
120
0
3107
79
0
2734
96
1
2440
92
1
2936
190
1
2437
90
0
4192
207
0
1973
164
0
2395
439
1

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

18-Feb-11
18-Feb-11
18-Feb-11
21-Feb-11
21-Feb-11
21-Feb-11
22-Feb-11
22-Feb-11
22-Feb-11
23-Feb-11
23-Feb-11
23-Feb-11
24-Feb-11
24-Feb-11
24-Feb-11
25-Feb-11
25-Feb-11
25-Feb-11
28-Feb-11
28-Feb-11
28-Feb-11
1-Mar-11
1-Mar-11
1-Mar-11
3-Mar-11
3-Mar-11
3-Mar-11
4-Mar-11
4-Mar-11
4-Mar-11
7-Mar-11
7-Mar-11
7-Mar-11
8-Mar-11
8-Mar-11
8-Mar-11
9-Mar-11
9-Mar-11
9-Mar-11
10-Mar-11
10-Mar-11
10-Mar-11
11-Mar-11
11-Mar-11
11-Mar-11
14-Mar-11
14-Mar-11

24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
24-Feb-11
31-Mar-11
28-Apr-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11

1348.75
1350.85
0
1342.05
1346
0
1325.6
1335
1353.05
1333.6
1329
0
1304
1300.15
1296
1277.05
1285
0
1287.05
1275.6
0
1285
1313.55
0
1340
1356.75
0
1379.85
1461.5
0
1360.95
1370.05
0
1372.5
1375.65
0
1396.95
1410.45
0
1405.1
1408.75
0
1385
1394.9
0
1374.75
1378.7

1359.55
1364.15
0
1345.6
1350
0
1347.9
1351.45
1353.05
1333.6
1335.45
0
1304
1303.05
1296
1298
1286.5
0
1329
1330
0
1349
1352.1
0
1376
1377.45
0
1392
1461.5
0
1374
1376.45
0
1396
1398.9
0
1419
1421.6
0
1408.05
1409
0
1399
1396
0
1400
1402.5

1325
1330.4
0
1316.2
1323
0
1321.15
1324.5
1345
1305.7
1306.4
0
1259.85
1264.15
1278
1251
1257.7
0
1262
1275
0
1284.95
1313.55
0
1332.25
1347.25
0
1371.15
1381.5
0
1345
1360.8
0
1368
1375.65
0
1392.1
1398.65
0
1392
1399.3
0
1353.5
1360.8
0
1357.1
1364.3

1335.2
1341.2
1350
1339.7
1344.45
1350
1327.75
1333.1
1345
1309.25
1309.4
1345
1267.6
1272.3
1280.35
1286.15
1286.5
1295.55
1276.65
1285.15
1295.55
1344.55
1348.55
1295.55
1359.55
1365.3
1295.55
1377.65
1382.55
1295.55
1366
1370.4
1295.55
1390.5
1395
1295.55
1415.05
1419.3
1295.55
1400.15
1404.7
1295.55
1373.35
1378.8
1295.55
1391.5
1395.15

1339.8
1343.35
1350
1344.25
1350
1350
1332.1
1335.5
1345
1310
1308
1345
1263.4
1270
1278
1295
1286.5
0
1274
1285.15
0
1344.95
1348.85
0
1363
1365
0
1378
1383.25
0
1369
1373.95
0
1390.3
1396.5
0
1414
1419.3
0
1404
1405.05
0
1374
1379
0
1382
1386.9

1335.2
1341.2
1363.3
1339.7
1344.45
1358.95
1327.75
1333.1
1353.05
1309.25
1309.4
1329.55
1264.3
1272.3
1280.35
1286.15
1286.5
1313.65
1276.65
1285.15
1298.75
1344.55
1348.55
1366.85
1359.55
1365.3
1381.4
1377.65
1382.55
1408.35
1366
1370.4
1395.75
1390.5
1395
1421.3
1415.05
1419.3
1448.1
1400.15
1404.7
1431.65
1373.35
1378.8
1403.45
1391.5
1395.15

3239
1039
0
2068
1103
0
3752
2756
2
4144
3654
0
2935
3138
13
2354
26
0
3270
54
0
3350
61
0
2987
44
0
2182
23
0
2127
38
0
2068
52
0
2613
42
0
1805
34
0
2434
34
0
2081
60

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

14-Mar-11
15-Mar-11
15-Mar-11
15-Mar-11
16-Mar-11
16-Mar-11
16-Mar-11
17-Mar-11
17-Mar-11
17-Mar-11
18-Mar-11
18-Mar-11
18-Mar-11
21-Mar-11
21-Mar-11
21-Mar-11
22-Mar-11
22-Mar-11
22-Mar-11
23-Mar-11
23-Mar-11
23-Mar-11
24-Mar-11
24-Mar-11
24-Mar-11
25-Mar-11
25-Mar-11
25-Mar-11
28-Mar-11
28-Mar-11
28-Mar-11
29-Mar-11
29-Mar-11
29-Mar-11
30-Mar-11
30-Mar-11
30-Mar-11
31-Mar-11
31-Mar-11
31-Mar-11
1-Apr-11
1-Apr-11
1-Apr-11
4-Apr-11
4-Apr-11
4-Apr-11
5-Apr-11

26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
31-Mar-11
28-Apr-11
26-May-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11

0
1362.6
1361.65
0
1381.95
1377.45
0
1371.05
1378
0
1375
1380.2
0
1364.15
1369.1
0
1361.3
1371.8
0
1365.6
1368
0
1362.1
1378.5
0
1370.1
1375
0
1393.8
1391
1414.3
1410
1429.45
1432.35
1426.45
1432.5
1435.55
1433.2
1442.35
1435.55
1475
1484.95
0
1478.85
1473.5
0
1468

0
1379
1383
0
1391
1393.85
0
1389
1389.9
0
1386.1
1391.1
0
1369.05
1373
0
1375.75
1380.05
0
1383.6
1388.1
0
1378.65
1384.45
0
1394.25
1399.8
0
1418.05
1425.25
1414.3
1427.8
1436.65
1432.35
1434.55
1442
1435.55
1468.4
1476
1455.25
1489
1484.95
0
1483
1488.25
0
1468

0
1346
1350
0
1366.65
1373
0
1356.1
1365
0
1359.6
1365.05
0
1348.35
1354.5
0
1361.25
1369.75
0
1355.4
1363.55
0
1354.65
1361.25
0
1359
1365.25
0
1387.95
1391
1414.3
1410
1419.75
1432.35
1411.15
1419.95
1435.25
1423
1430.95
1435.55
1456.75
1468.1
0
1456
1461.65
0
1441.35

1295.55
1367.1
1371.7
1295.55
1379
1384.45
1295.55
1364.25
1372.15
1295.55
1363.75
1369.1
1295.55
1359.8
1366.05
1295.55
1366.95
1373.1
1295.55
1368.2
1373.65
1295.55
1362.45
1368.75
1295.55
1388.85
1393.85
1295.55
1406.5
1415
1414.3
1413.9
1421.65
1432.35
1425.3
1434.15
1435.25
1460.3
1468.85
1452.15
1469.15
1472.35
1500.75
1467.35
1475.05
1500.75
1448

0
1369
1375
0
1382
1385
0
1370
1375.4
0
1362.15
1366.05
0
1362.3
1368.4
0
1364.15
1373.9
0
1367
1371.1
0
1363.75
1367.95
0
1389
1396
0
1403.45
1410.65
1414.3
1416
1424
1432.35
1427.7
1434.5
1435.25
1463.1
1472.05
1452.15
1470
1472.35
0
1467
1475
0
1446.7

1411.65
1367.1
1371.7
1393.55
1379
1384.45
1399.95
1364.25
1372.15
1385.75
1363.75
1369.1
1384.85
1359.8
1366.05
1380.55
1366.95
1373.1
1387.2
1368.2
1373.65
1384.8
1362.45
1368.75
1378.7
1388.85
1393.85
1405.65
1406.5
1415
1414.3
1413.9
1421.65
1430.2
1425.3
1434.15
1435.25
1463.25
1468.85
1486.25
1469.15
1472.35
1495.95
1467.35
1475.05
1492.65
1448

0
1925
52
0
1301
161
0
1353
106
0
1763
141
0
1058
202
0
1234
398
0
1804
506
0
1384
436
0
2725
1112
0
2958
1337
1
1752
1173
1
3080
2122
2
3729
3910
9
1290
12
0
1907
10
0
1377

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

5-Apr-11
5-Apr-11
6-Apr-11
6-Apr-11
6-Apr-11
7-Apr-11
7-Apr-11
7-Apr-11
8-Apr-11
8-Apr-11
8-Apr-11
11-Apr-11
11-Apr-11
11-Apr-11
13-Apr-11
13-Apr-11
13-Apr-11
15-Apr-11
15-Apr-11
15-Apr-11
18-Apr-11
18-Apr-11
18-Apr-11
19-Apr-11
19-Apr-11
19-Apr-11
20-Apr-11
20-Apr-11
20-Apr-11
21-Apr-11
21-Apr-11
21-Apr-11
25-Apr-11
25-Apr-11
25-Apr-11
26-Apr-11
26-Apr-11
26-Apr-11
27-Apr-11
27-Apr-11
27-Apr-11
28-Apr-11
28-Apr-11
28-Apr-11
29-Apr-11
29-Apr-11
29-Apr-11

26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
28-Apr-11
26-May-11
30-Jun-11
26-May-11
30-Jun-11
28-Jul-11

1457.5
0
1449.8
1466.7
0
1459.8
1459.8
0
1453
1458
0
1412.35
1418.45
0
1380.15
1378.55
0
1404.9
1400
0
1424.95
1437.85
0
1431.05
1444.9
0
1464.6
1474.5
1470
1485.15
1477.95
1477.5
1480.3
1483.35
1482
1472.05
1486.5
1474.6
1487
1497.15
1480
1474.75
1482.15
1492.3
1483.55
1499.6
0

1457.5
0
1472
1475.05
0
1462.35
1459.8
0
1457.2
1458
0
1417.55
1421.55
0
1411.7
1415
0
1431.35
1433.1
0
1459.25
1465
0
1461
1468.15
0
1485
1491
1476.9
1487.65
1488.7
1483.9
1490
1496.4
1492
1492.05
1500
1485.55
1490
1499.95
1480
1497.75
1506.6
1512.65
1505
1502.05
0

1450
0
1445
1454.05
0
1445
1457.5
0
1409
1423.45
0
1374.9
1385.65
0
1370
1378.55
0
1392
1400
0
1424.95
1430.3
0
1421
1428
0
1448.05
1454.4
1466.25
1466.05
1473.2
1477.5
1467.35
1473.45
1482
1457
1465.7
1462
1465.2
1473.35
1472
1474.25
1482.15
1485
1460.8
1459.9
0

1454.4
1500.75
1459.6
1462
1500.75
1447.75
1457.5
1500.75
1419.4
1423.45
1500.75
1385.5
1390.15
1500.75
1407.45
1413.9
1500.75
1424.95
1430.4
1500.75
1439.35
1445.25
1500.75
1455.25
1461.5
1500.75
1481.1
1487.5
1476.7
1471.9
1479.25
1481.8
1480.85
1489.3
1492
1486.3
1494.7
1464
1473.9
1482.2
1472
1479.3
1489.35
1492.5
1476.1
1479.9
1511.5

1457.05
0
1459.95
1462
0
1445
1457.5
0
1420.45
1423.45
0
1387.15
1391.05
0
1409.35
1415
0
1420
1425.45
0
1438.7
1445.95
0
1459.05
1464
0
1480.9
1484.85
1476.7
1473
1479.95
1481.8
1476
1483.2
1492
1484.6
1490.1
1464
1470
1482
1472
1477.5
1489.75
1492.5
1483
1482.45
0

1454.4
1469.85
1459.6
1470.15
1483.25
1447.75
1457.5
1470.7
1419.4
1433.75
1446.05
1385.5
1390.15
1409.4
1407.45
1413.9
1425.65
1424.95
1430.4
1446.3
1439.35
1445.25
1463.7
1455.25
1461.5
1478.55
1481.1
1487.5
1500.4
1471.9
1479.25
1481.8
1480.85
1489.3
1501.75
1486.3
1494.7
1509.85
1473.9
1482.2
1498.1
1477.7
1489.35
1501.05
1476.1
1479.9
1507.3

10
0
1441
10
0
962
2
0
1845
14
0
1555
27
0
2349
29
0
2018
41
0
2890
101
0
2378
216
0
2339
615
62
1658
941
40
2019
1370
19
2962
2166
40
2795
1865
7
2108
2207
211
2248
26
0

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

2-May-11
2-May-11
2-May-11
3-May-11
3-May-11
3-May-11
4-May-11
4-May-11
4-May-11
5-May-11
5-May-11
5-May-11
6-May-11
6-May-11
6-May-11
9-May-11
9-May-11
9-May-11
10-May-11
10-May-11
10-May-11
11-May-11
11-May-11
11-May-11
12-May-11
12-May-11
12-May-11
13-May-11
13-May-11
13-May-11
16-May-11
16-May-11
16-May-11
17-May-11
17-May-11
17-May-11
18-May-11
18-May-11
18-May-11
19-May-11
19-May-11
19-May-11
20-May-11
20-May-11
20-May-11
23-May-11
23-May-11

26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11

1488.15
1456.5
0
1445.05
1441.85
1377.35
1366.3
1350
1292
1312
1302.5
1292
1302.85
1300
0
1335.25
1324.9
0
1394.25
1390.05
1302.1
1317.95
1316.65
1305
1323.95
1340
1309.1
1310.65
1311.7
1316.6
1323.9
1320
1318
1305
1315.55
1293
1320
1317
1307.5
1303.8
1274.15
1270.5
1304.9
1278.95
1274.7
1328
1290

1493.95
1456.5
0
1464.5
1456
1377.35
1366.3
1350
1315
1319.65
1317
1292
1331.65
1329
0
1339.45
1326.5
0
1394.25
1390.05
1302.1
1332.5
1332.65
1305
1343.85
1343.25
1309.1
1365
1366
1346
1332.5
1334.45
1318
1319
1321
1293
1332.5
1331.9
1311.05
1307
1278.35
1278
1335
1307.15
1310
1328
1290

1435.25
1441.45
0
1367.5
1371
1357.5
1296.55
1297
1277.3
1280.1
1285.1
1280.2
1270.65
1276.8
0
1295.1
1300
0
1290.1
1300.05
1302.1
1304.95
1308
1305
1303
1306.35
1309.1
1307
1311.7
1300.35
1301.05
1302
1292.1
1288
1291.25
1291.25
1265.5
1254.85
1257
1287
1257.65
1266.45
1296.55
1271.45
1274.7
1297
1268.1

1451.4
1441.85
1511.5
1375.65
1371.5
1357.5
1310.75
1311.95
1277.3
1291.4
1293.35
1280.25
1325.25
1323.95
1280.25
1302.65
1300.75
1280.25
1315.35
1316.6
1302.1
1325.25
1325.8
1305
1309.1
1311.1
1309.1
1337.25
1341.9
1321.05
1304.25
1304.85
1293.65
1312.25
1314.65
1304.1
1290.6
1259.7
1262.8
1295.35
1268.4
1270.6
1330.3
1303.05
1306.9
1305.2
1275.8

1445
1441.85
0
1380.9
1371
1357.5
1307.35
1311.65
1277.3
1287.5
1286.65
1280.25
1326
1321
1280.25
1301.75
1301.45
1280.25
1316.75
1319.3
1302.1
1327
1331.85
1305
1307
1315.25
1309.1
1343
1345.15
1321
1303
1305.8
1292.1
1315
1316.95
1291.25
1289
1258.05
1262.85
1301
1273.45
1271.2
1331.25
1303
1310
1309.75
1278.9

1451.4 2312
1441.85
17
1472.15
0
1375.65 3180
1371.5
29
1357.5
2
1310.75 4084
1311.95
58
1331.8
6
1291.4 3006
1293.35
46
1280.25
7
1325.25 2625
1323.95
31
1347.75
0
1302.65 1591
1300.75
25
1322.85
0
1315.35 1814
1316.6
86
1337.9
1
1325.25 1427
1325.8
76
1305
1
1309.1 1914
1311.1
69
1309.1
1
1337.25 2419
1341.9
295
1321.05
48
1304.25 1989
1304.85
231
1293.65
99
1312.25 2109
1314.65
181
1304.1
21
1290.6 17667
1259.7 3517
1262.8 1062
1295.35 3025
1268.4 1000
1270.6
347
1330.3 4232
1303.05 1899
1306.9
143
1305.2 2702
1275.8 1508

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

23-May-11
24-May-11
24-May-11
24-May-11
25-May-11
25-May-11
25-May-11
26-May-11
26-May-11
26-May-11
27-May-11
27-May-11
27-May-11
30-May-11
30-May-11
30-May-11
31-May-11
31-May-11
31-May-11
1-Jun-11
1-Jun-11
1-Jun-11
2-Jun-11
2-Jun-11
2-Jun-11
3-Jun-11
3-Jun-11
3-Jun-11
6-Jun-11
6-Jun-11
6-Jun-11
7-Jun-11
7-Jun-11
7-Jun-11
8-Jun-11
8-Jun-11
8-Jun-11
9-Jun-11
9-Jun-11
9-Jun-11
10-Jun-11
10-Jun-11
10-Jun-11
13-Jun-11
13-Jun-11
13-Jun-11
14-Jun-11

28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
26-May-11
30-Jun-11
28-Jul-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11

1291.05
1320.15
1289.55
1290.25
1307
1277.1
1269.5
1294.25
1265
1272.8
1270
1279.15
0
1285
1291.7
0
1298.9
1303
0
1318.35
1322.9
0
1290.1
1298
0
1331.35
1349.9
0
1332.05
1330
0
1311.35
1318.1
1330
1315.35
1319
0
1301.65
1310.8
0
1296.35
1300
0
1291.5
1300.55
1312.9
1310.8

1291.5
1323.05
1294.95
1290.25
1307
1277.35
1272
1305.5
1274.9
1279
1284
1287.85
0
1299
1303.7
0
1320
1325
0
1332
1334.8
0
1338.5
1342.45
0
1352.45
1358.25
0
1333.75
1332.25
0
1329
1332.15
1330
1318
1320
0
1307
1312.95
0
1303
1305.6
0
1310
1313
1312.9
1336.8

1276.65
1303
1272.7
1283
1282.2
1251
1256.85
1285
1253.05
1263.9
1257.5
1264.95
0
1273.1
1280
0
1292.65
1300
0
1294
1300
0
1282.6
1296
0
1331.1
1337.5
0
1302.35
1309.15
0
1308.1
1317.5
1330
1292.45
1300
0
1285
1292.9
0
1280.3
1290
0
1290.05
1297
1312.9
1309.1

1282.95
1310.9
1280
1285.95
1291.2
1259.35
1262.8
1296.9
1264.55
1269.5
1280.65
1286.05
1328.4
1291.7
1294.25
1328.4
1313.4
1316.4
1328.4
1302.6
1304.25
1328.4
1332.85
1337.05
1328.4
1338.45
1345.05
1328.4
1323.15
1329.25
1328.4
1317.6
1323.45
1330
1297.65
1302.75
1330
1299.15
1305.2
1330
1287.45
1292.9
1330
1306.1
1311.7
1312.9
1334.1

1280.6
1312.55
1280.75
1283
1289.95
1257.1
1262.8
1300.2
1260.1
1266
1280
1287.85
0
1294.9
1294.95
0
1312.45
1315.6
0
1298
1304.8
0
1331.4
1336.6
0
1339.95
1345.05
0
1320.5
1330
0
1317.5
1323
1330
1297.95
1303.05
1330
1297.6
1305.65
1330
1287.75
1290.15
1330
1306.95
1311.3
1312.9
1335

1282.95
1310.9
1280
1285.95
1291.2
1259.35
1312.1
1297.05
1264.55
1269.5
1280.65
1286.05
1348.1
1291.7
1294.25
1358.75
1313.4
1316.4
1375.6
1302.6
1304.25
1366.25
1332.85
1337.05
1399.25
1338.45
1345.05
1406.55
1323.15
1329.25
1390.85
1317.6
1323.45
1378.75
1297.65
1302.75
1358.8
1299.15
1305.2
1361.1
1287.45
1292.9
1351.95
1306.1
1311.7
1312.9
1334.1

190
1940
1337
117
2216
1894
69
3369
3728
234
1785
33
0
1223
52
0
2087
348
0
2317
53
0
3734
74
0
2044
33
0
1602
98
0
1538
179
1
1380
77
0
1333
54
0
1451
28
0
1792
40
2
1744

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

14-Jun-11
14-Jun-11
15-Jun-11
15-Jun-11
15-Jun-11
16-Jun-11
16-Jun-11
16-Jun-11
17-Jun-11
17-Jun-11
17-Jun-11
20-Jun-11
20-Jun-11
20-Jun-11
21-Jun-11
21-Jun-11
21-Jun-11
22-Jun-11
22-Jun-11
22-Jun-11
23-Jun-11
23-Jun-11
23-Jun-11
24-Jun-11
24-Jun-11
24-Jun-11
27-Jun-11
27-Jun-11
27-Jun-11
28-Jun-11
28-Jun-11
28-Jun-11
29-Jun-11
29-Jun-11
29-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
1-Jul-11
1-Jul-11
1-Jul-11
4-Jul-11
4-Jul-11
4-Jul-11
5-Jul-11
5-Jul-11
5-Jul-11

28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
30-Jun-11
28-Jul-11
25-Aug-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11

1325
0
1338.75
1335
0
1317.25
1316.45
0
1315.55
1322.3
0
1305.25
1302
0
1278.25
1284.55
0
1304.95
1293.1
0
1310
1305.25
0
1305.8
1311.55
1328.25
1340.25
1345
1384.7
1345.2
1350
1361
1386.25
1380.3
0
1412.95
1420
1431.25
1432
1424.7
0
1435.75
1442.05
0
1431.95
1442.3
0

1341.2
0
1338.95
1341
0
1323.15
1322
0
1325.4
1331.45
0
1305.25
1302.25
0
1288
1292.2
0
1304.95
1307.25
0
1318.75
1306.8
0
1353.45
1357.6
1353.55
1402.55
1405
1400
1385
1389.95
1375
1417.7
1423.4
0
1420.75
1428.65
1431.25
1439.15
1430.3
0
1446
1479
0
1449.1
1449.8
0

1324.15
0
1325.35
1332.25
0
1302.25
1310
0
1298.95
1305.3
0
1257.55
1263
0
1267.15
1278.2
0
1282
1287.95
0
1289.3
1295.4
0
1300.05
1307.4
1328.25
1330.3
1345
1359.1
1341
1344.35
1361
1381.85
1380.3
0
1396.1
1401.5
1414.25
1403.45
1414.65
0
1422.05
1431.45
0
1429.8
1441
0

1339.85
1312.9
1328.7
1334.65
1312.9
1310.05
1320.05
1312.9
1306.4
1312.3
1312.9
1274.45
1280.9
1312.9
1281.25
1284.55
1312.9
1300.15
1305.8
1312.9
1297.15
1302.55
1312.9
1350.45
1356.15
1353.55
1350.2
1354.95
1359.25
1381
1386.25
1375
1404.55
1411.25
1375
1407.15
1413.5
1417.8
1422.45
1428.75
1440.6
1428.2
1447
1440.6
1434.55
1441.45
1440.6

1341
1312.9
1325.55
1332.25
1312.9
1316
1322
1312.9
1300.05
1305.3
1312.9
1277.5
1283.6
1312.9
1286
1283.3
1312.9
1300
1306
1312.9
1298
1303.9
1312.9
1346.5
1352.9
1353.55
1346.5
1350.05
1359.4
1384
1388.55
1375
1407.5
1414.1
1375
1407
1414
1417.8
1418.25
1429.95
0
1428
1434.35
0
1431.2
1441.85
0

1339.85
1400.45
1328.7
1334.65
1395.95
1310.05
1320.05
1370.3
1306.4
1312.3
1367.55
1274.45
1280.9
1335
1281.25
1284.55
1344.3
1300.15
1305.8
1365.25
1297.15
1302.55
1358.8
1350.45
1356.15
1410.65
1350.2
1354.95
1359.25
1381
1386.25
1441.7
1404.55
1411.25
1422.75
1407.1
1413.5
1417.8
1422.45
1428.75
1456.65
1428.2
1447
1456.7
1434.55
1441.45
1459.3

55
0
1248
30
0
1051
31
0
1080
47
0
1555
134
0
967
71
0
935
162
0
833
177
0
2301
791
2
3512
1521
6
1930
1271
5
3512
2432
0
2380
2349
14
1185
13
0
1028
24
0
1237
19
0

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

6-Jul-11
6-Jul-11
6-Jul-11
7-Jul-11
7-Jul-11
7-Jul-11
8-Jul-11
8-Jul-11
8-Jul-11
11-Jul-11
11-Jul-11
11-Jul-11
12-Jul-11
12-Jul-11
12-Jul-11
13-Jul-11
13-Jul-11
13-Jul-11
14-Jul-11
14-Jul-11
14-Jul-11
15-Jul-11
15-Jul-11
15-Jul-11
18-Jul-11
18-Jul-11
18-Jul-11
19-Jul-11
19-Jul-11
19-Jul-11
20-Jul-11
20-Jul-11
20-Jul-11
21-Jul-11
21-Jul-11
21-Jul-11
22-Jul-11
22-Jul-11
22-Jul-11
25-Jul-11
25-Jul-11
25-Jul-11
26-Jul-11
26-Jul-11
26-Jul-11
27-Jul-11
27-Jul-11

28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
28-Jul-11
25-Aug-11

1429
1438.9
0
1440
1445.1
0
1469.7
1491.85
0
1440.1
1461
0
1446.8
1445
0
1438.55
1445
0
1458.2
1454.85
0
1429.35
1426
0
1426.95
1429
0
1426.15
1437.9
0
1441.6
1453.55
0
1423.05
1425.25
0
1439.75
1438
0
1447
1455.8
1453.45
1456.95
1460.95
0
1423.55
1429.75

1440
1443.9
0
1474
1474.2
0
1479.9
1491.85
0
1460.55
1463.25
0
1451
1445
0
1462.9
1466.1
0
1468.75
1468.6
0
1430.6
1433
0
1437.55
1442
0
1446
1450.6
0
1450.65
1456
0
1433.3
1438.5
0
1454.4
1460.8
0
1460
1465.75
1453.45
1456.95
1463.05
0
1445
1449.85

1422.1
1429
0
1431.1
1445.1
0
1455.6
1465
0
1440.1
1457.35
0
1420.1
1427.8
0
1437.1
1445
0
1410
1417.25
0
1407
1413.7
0
1415
1423.1
0
1416.25
1425.35
0
1420.2
1426.95
0
1413.05
1420.4
0
1430.7
1437.85
0
1434
1440
1453.45
1420
1426
0
1417.2
1422.5

1437.3
1443.9
1440.6
1463.25
1468.25
1440.6
1462.9
1472.2
1440.6
1451.6
1460
1440.6
1431.9
1438.35
1440.6
1458.25
1463.15
1440.6
1426.45
1430.4
1440.6
1425.25
1427.2
1440.6
1422.9
1428.4
1440.6
1439.35
1443.1
1440.6
1428.05
1433.5
1440.6
1422.55
1429.9
1440.6
1451.2
1456.65
1440.6
1451.4
1458.65
1453.45
1425.9
1432.45
1453.45
1435.35
1440.55

1439
1443.9
0
1459
1464.95
0
1461.65
1465
0
1451.05
1460
0
1430.95
1434.25
0
1462
1466.1
0
1425
1433.9
0
1430.6
1433
0
1425.5
1429
0
1435
1442.15
0
1428.8
1434.9
0
1422
1430.45
0
1450
1456.3
0
1451
1453.95
1453.45
1425
1432.15
1453.45
1439
1442

1437.3
1443.9
1468.85
1463.25
1468.25
1487.7
1462.9
1472.2
1490.9
1451.6
1460
1482
1431.9
1438.35
1454.85
1458.25
1463.15
1480.65
1426.45
1430.4
1458.8
1425.25
1427.2
1449.75
1422.9
1428.4
1443.25
1439.35
1443.1
1461.05
1428.05
1433.5
1450.6
1422.55
1429.9
1444.8
1451.2
1456.65
1474.45
1451.4
1458.65
1470.9
1425.9
1432.45
1449.9
1435.35
1440.55

935
7
0
1956
41
0
1141
36
0
509
12
0
970
18
0
1251
31
0
6501
137
0
2120
72
0
936
133
0
1327
228
0
1179
151
0
1007
114
0
1382
358
0
2578
1665
1
1809
915
0
2056
1336

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

27-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
29-Jul-11
29-Jul-11
29-Jul-11
1-Aug-11
1-Aug-11
1-Aug-11
2-Aug-11
2-Aug-11
2-Aug-11
3-Aug-11
3-Aug-11
3-Aug-11
4-Aug-11
4-Aug-11
4-Aug-11
5-Aug-11
5-Aug-11
5-Aug-11
8-Aug-11
8-Aug-11
8-Aug-11
9-Aug-11
9-Aug-11
9-Aug-11
10-Aug-11
10-Aug-11
10-Aug-11
11-Aug-11
11-Aug-11
11-Aug-11
12-Aug-11
12-Aug-11
12-Aug-11
16-Aug-11
16-Aug-11
16-Aug-11
17-Aug-11
17-Aug-11
17-Aug-11
18-Aug-11
18-Aug-11
18-Aug-11
19-Aug-11

29-Sep-11
28-Jul-11
25-Aug-11
29-Sep-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11

1434
1434
1430.5
1429.5
1442.25
1448.9
0
1477.65
1485.65
0
1478.65
1494.05
0
1475
1475.85
0
1460
1466
0
1400
1412.35
0
1371.85
1372.3
0
1372.35
1372.05
0
1460
1448
0
1477.2
1480.8
0
1467
1468
0
1468
1468.4
0
1467
1459
0
1455.35
1455.5
0
1411.05

1434
1453.3
1452
1455.2
1478.9
1483.6
0
1496.25
1500
0
1501.05
1503
0
1478.05
1481
0
1462.1
1466.95
0
1423.45
1414.8
0
1447
1439.6
0
1471.65
1474
0
1493
1492
0
1489
1486.1
0
1469.3
1468
0
1475.15
1478
0
1477
1478.25
0
1459.05
1458.95
0
1454

1425.75
1418.55
1423.9
1429.5
1432.15
1448.4
0
1476.5
1485.65
0
1475
1481.75
0
1453.05
1459.7
0
1419.1
1425
0
1360.1
1365.35
0
1363
1367.5
0
1363.35
1372.05
0
1431.55
1440
0
1455.1
1460
0
1443.35
1448
0
1449.35
1455
0
1439.2
1442.8
0
1407.05
1414
0
1404

1425.75
1449.6
1447.25
1455.2
1469.8
1477
1482.45
1489.5
1497
1482.45
1487
1492.1
1482.45
1462.5
1468.75
1482.45
1426.5
1430.7
1482.45
1400.45
1402.3
1482.45
1419.5
1421.6
1482.45
1433.7
1436.5
1482.45
1485.85
1490.8
1482.45
1460.55
1462.5
1482.45
1460.75
1464.85
1482.45
1455.4
1456.75
1482.45
1457.35
1460
1482.45
1434.4
1434.55
1482.45
1427

1425.75
1448.95
1446
1455.2
1469.85
1473.5
0
1488
1497
0
1488
1492.9
0
1464.2
1469.1
0
1433.8
1439.75
0
1405
1407.8
0
1419.5
1420.35
0
1445
1445
0
1479.95
1486
0
1462
1460
0
1464
1464.85
0
1456.9
1461.4
0
1458
1462.05
0
1434.1
1438.8
0
1431

1458.5
1448.35
1447.25
1455.2
1469.8
1477
1503.35
1489.5
1497
1519.65
1487
1492.1
1517.5
1462.5
1468.75
1486.4
1426.5
1430.7
1450.45
1400.45
1402.3
1428.35
1419.5
1421.6
1444.65
1433.7
1436.5
1454.9
1485.85
1490.8
1515.3
1460.55
1462.5
1485.1
1460.75
1472.45
1482.25
1455.4
1456.75
1482.9
1457.35
1460
1478.5
1434.4
1434.55
1463.2
1427

4
2312
2004
5
2217
36
0
1609
12
0
1869
27
0
1901
55
0
1910
34
0
2196
50
0
2151
101
0
3243
97
0
2328
88
0
1523
56
0
1272
24
0
818
32
0
1406
195
0
2298
251
0
2446

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

19-Aug-11
19-Aug-11
22-Aug-11
22-Aug-11
22-Aug-11
23-Aug-11
23-Aug-11
23-Aug-11
24-Aug-11
24-Aug-11
24-Aug-11
25-Aug-11
25-Aug-11
25-Aug-11
26-Aug-11
26-Aug-11
26-Aug-11
29-Aug-11
29-Aug-11
29-Aug-11
30-Aug-11
30-Aug-11
30-Aug-11
2-Sep-11
2-Sep-11
2-Sep-11
5-Sep-11
5-Sep-11
5-Sep-11
6-Sep-11
6-Sep-11
6-Sep-11
7-Sep-11
7-Sep-11
7-Sep-11
8-Sep-11
8-Sep-11
8-Sep-11
9-Sep-11
9-Sep-11
9-Sep-11
12-Sep-11
12-Sep-11
12-Sep-11
13-Sep-11
13-Sep-11
13-Sep-11

29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
25-Aug-11
29-Sep-11
25-Oct-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11

1443.45
1432
1425.2
1428
1444
1490.1
1498.75
1563.25
1557
1549.75
1515
1515
1526.1
1540.45
1528
1536.95
0
1505.35
1541.45
0
1590
1577
1585
1611.1
1599
0
1619.85
1635
0
1674.75
1688.45
1632.3
1649.3
1644.15
1668.35
1644.15
1619.7
0
1631.4
1640
0
1607.1
1608
1590
1585.65
1580.05
1608

1455.25
1432
1494
1494.9
1444
1574
1574.95
1563.25
1567.8
1568
1515
1558
1561.85
1542.15
1544.05
1536.95
0
1597.8
1597.9
0
1592.35
1590.1
1585
1634
1629
0
1685.7
1686.7
0
1693.7
1695.55
1978
1670.95
1669.45
1675.05
1644.15
1638.95
0
1652.5
1652
0
1619.85
1612.4
1590
1629.8
1632
1608

1425
1432
1405.05
1410
1439.55
1473
1474.1
1555
1492.5
1498
1515
1502
1501.95
1540.45
1489.5
1501.25
0
1505.35
1533.8
0
1550
1556.5
1585
1583.5
1597
0
1616
1630
0
1631.05
1632.8
1404
1632
1641.35
1665
1605.5
1609.1
0
1622.6
1627
0
1568.25
1573
1590
1572.35
1580.05
1608

1429.75
1432
1484.35
1485.7
1439.55
1549.55
1549.75
1555
1513.15
1517.95
1515
1516
1520.35
1542
1500.75
1506.2
1553.4
1571.05
1570.1
1553.4
1579.15
1581.05
1585
1627.1
1629
1585
1670.5
1673.9
1585
1648.15
1650.5
1650
1639.7
1643.35
1665
1630.9
1633.3
1665
1625.05
1628.7
1665
1577.75
1582.85
1590
1602.25
1608.3
1608

1435
1432
1487
1487.3
1439.55
1551.05
1552.45
1555
1515
1519.4
1515
1517.25
1530
1542
1498
1508.6
0
1571
1575
0
1585
1590.1
1585
1633.8
1629
1585
1671
1672.75
1585
1653
1645.6
1650
1638
1641.35
1665
1634
1633.7
1665
1625.05
1629.55
1665
1575
1581.4
1590
1600.05
1604.65
1608

1429.75
1452.05
1484.35
1485.7
1506
1549.55
1549.75
1555
1513.15
1517.95
1540.5
1517.4
1520.35
1541.45
1500.75
1506.2
1539.3
1571.05
1570.1
1609.55
1579.15
1581.05
1609.2
1627.1
1629
1663.55
1670.5
1673.9
1701.65
1648.15
1650.5
1650
1639.7
1643.35
1673.55
1630.9
1633.3
1657.65
1625.05
1628.7
1657.65
1577.75
1582.85
1603.2
1602.25
1608.3
1608

839
1
2962
1358
2
4671
1696
2
3136
2010
1
2740
3265
3
1747
14
0
2749
38
0
2134
16
1
2682
24
0
3256
40
0
2605
42
41
2843
24
5
2116
67
0
1736
37
0
2032
66
1
2485
115
1

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

14-Sep-11
14-Sep-11
14-Sep-11
15-Sep-11
15-Sep-11
15-Sep-11
16-Sep-11
16-Sep-11
16-Sep-11
19-Sep-11
19-Sep-11
19-Sep-11
20-Sep-11
20-Sep-11
20-Sep-11
21-Sep-11
21-Sep-11
21-Sep-11
22-Sep-11
22-Sep-11
22-Sep-11
23-Sep-11
23-Sep-11
23-Sep-11
26-Sep-11
26-Sep-11
26-Sep-11
27-Sep-11
27-Sep-11
27-Sep-11
28-Sep-11
28-Sep-11
28-Sep-11
29-Sep-11
29-Sep-11
29-Sep-11
3-Oct-11
3-Oct-11
3-Oct-11
4-Oct-11
4-Oct-11
4-Oct-11
5-Oct-11
5-Oct-11
5-Oct-11
7-Oct-11
7-Oct-11

29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
29-Sep-11
25-Oct-11
24-Nov-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11

1596.25
1592.6
1639
1645
1643.7
0
1635.55
1617.9
0
1610.1
1617.35
1618
1615.9
1619
1631
1635
1639.55
0
1590.25
1600
1601.1
1533.75
1540
0
1532.05
1532
1514
1530.3
1531.7
1536.4
1530.15
1542.2
0
1506
1510.25
1510.5
1510.1
1546.8
0
1524.2
1530
0
1509.95
1507.5
0
1520
1536.5

1646.05
1647
1639
1645
1643.7
0
1639.45
1641.3
0
1631.8
1630
1618
1638.35
1641.65
1631
1635.95
1640
0
1596.45
1600
1601.1
1568.95
1572.4
0
1547.15
1540
1524.25
1554.45
1559.1
1567.8
1543.65
1545.8
0
1542.75
1555
1543
1547
1546.8
0
1535
1530
0
1522.7
1524.1
0
1543
1540

1581
1592.6
1639
1605
1613
0
1611.05
1617.9
0
1596.3
1601
1617.65
1610.7
1619
1631
1603
1608
0
1538.8
1543.1
1549.85
1523.05
1526.5
0
1485.6
1490
1514
1510.6
1516.1
1536.4
1502.7
1510
0
1494
1501.75
1510.5
1505.15
1525.1
0
1481.15
1492
0
1486.6
1500
0
1494.65
1509.8

1632.25
1635.85
1639
1632.8
1636.95
1639
1627.6
1628.5
1639
1607.65
1611.05
1617.65
1635.55
1639.4
1631
1609.95
1613.3
1631
1543.05
1547.45
1552.45
1550.95
1554.7
1552.45
1515.15
1519.3
1523.8
1550.75
1556.1
1567.8
1511.55
1516.7
1567.8
1538.9
1548.85
1535
1524.35
1525.1
1575.95
1498.95
1503
1575.95
1506.9
1512.5
1575.95
1506.9
1510.7

1635.8
1638.1
1639
1634.7
1638
1639
1624.8
1623
1639
1613.05
1613
1617.65
1637.55
1641.65
1631
1610.9
1616.25
1631
1539.15
1547.95
1549.85
1551.6
1555.1
1549.85
1515
1516.1
1523.8
1547
1553.55
1567.8
1521
1528.45
1567.8
1539.5
1551
1535
1522.2
1525.1
0
1497
1503
0
1508.35
1512.5
0
1515
1510.55

1632.25
1635.85
1639
1632.8
1636.95
1658.35
1627.6
1628.5
1655.6
1607.65
1611.05
1617.65
1635.55
1639.4
1655.9
1609.95
1613.3
1630.2
1543.05
1547.45
1552.45
1550.95
1554.7
1573.95
1515.15
1519.3
1532.45
1550.75
1556.1
1569
1511.55
1516.7
1538.3
1539
1548.85
1561.65
1524.35
1525.1
1554.3
1498.95
1503
1527.3
1506.9
1512.5
1531.15
1506.9
1510.7

2977
140
1
1904
117
0
1688
95
0
1521
380
2
2008
551
2
1460
180
0
2347
436
4
2119
294
0
2305
602
6
1597
690
2
2455
1759
0
2864
3114
3
1720
6
0
1567
42
0
1567
18
0
1937
28

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

7-Oct-11
10-Oct-11
10-Oct-11
10-Oct-11
11-Oct-11
11-Oct-11
11-Oct-11
12-Oct-11
12-Oct-11
12-Oct-11
13-Oct-11
13-Oct-11
13-Oct-11
14-Oct-11
14-Oct-11
14-Oct-11
17-Oct-11
17-Oct-11
17-Oct-11
18-Oct-11
18-Oct-11
18-Oct-11
19-Oct-11
19-Oct-11
19-Oct-11
20-Oct-11
20-Oct-11
20-Oct-11
21-Oct-11
21-Oct-11
21-Oct-11
24-Oct-11
24-Oct-11
24-Oct-11
25-Oct-11
25-Oct-11
25-Oct-11
26-Oct-11
26-Oct-11
26-Oct-11
28-Oct-11
28-Oct-11
28-Oct-11
31-Oct-11
31-Oct-11
31-Oct-11
1-Nov-11

29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
25-Oct-11
24-Nov-11
29-Dec-11
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11

0
1508.05
1501.7
0
1574.95
1590.35
0
1590.5
1611
0
1589.9
1605.65
0
1591.4
1595.95
0
1646.1
1651.55
0
1642.1
1652
1636
1642.35
1644.5
1651.5
1642
1650
1633.3
1635.1
1638
1650
1658
1667
1683.9
1702.95
1712
1701
1765
1771
0
1799.9
1800.2
0
1769.45
1778.5
1770
1739

0
1574.6
1575
0
1595
1595.3
0
1619.95
1623
0
1608.5
1605.65
0
1642.8
1646.6
0
1662.8
1667
0
1650
1653.15
1636
1654
1659
1651.5
1659.7
1662
1633.3
1657.1
1665.1
1650
1706.45
1713.95
1716
1756.95
1773.9
1749.45
1777.8
1771
0
1834.3
1822.9
0
1778
1778.5
1770
1760.85

0
1499
1501.7
0
1574.95
1584.4
0
1564
1569.1
0
1581.75
1586.4
0
1585
1595.95
0
1627.2
1634.45
0
1605.35
1610.8
1615
1625.05
1630.95
1651.5
1560
1566.25
1625
1622.3
1628.95
1650
1658
1665.05
1683.9
1679.9
1690
1701
1760.75
1771
0
1765
1772.95
0
1735.2
1742.4
1770
1705.5

1575.95
1561.2
1571.65
1575.95
1585.9
1589.3
1575.95
1594
1595.55
1575.95
1588.15
1593.6
1575.95
1636.75
1639.1
1575.95
1655.55
1658.2
1575.95
1614.05
1620.3
1615
1643.3
1645.5
1651.5
1619.95
1624.9
1625
1642.85
1650.75
1650
1693.9
1702.9
1705.2
1750.25
1764.35
1749.45
1771.65
1771
1794.35
1771
1776.7
1794.35
1743.5
1743.85
1770
1728.45

0
1570
1575
0
1587
1592.3
0
1595
1593.9
0
1585.4
1593.6
0
1638
1640.9
0
1656.1
1667
0
1611.4
1618.4
1615
1649
1651.8
1651.5
1611.3
1618.85
1625
1645.95
1653.5
1650
1694.15
1702.95
1705.2
1752
1770
1749.45
1776
1771
0
1767.95
1772.95
0
1751.2
1742.4
1770
1733.15

1536
1561.2
1571.65
1585.8
1585.9
1589.3
1611.2
1594
1595.55
1618.35
1588.15
1603.55
1618
1636.75
1639.1
1665.75
1655.55
1658.2
1685.7
1614.05
1620.3
1637.7
1643.3
1645.5
1666.9
1619.95
1624.9
1643
1642.85
1650.75
1670.85
1693.9
1702.9
1723.6
1751.65
1764.35
1781.7
1771.65
1771
1799.95
1771
1776.7
1798.1
1743.5
1743.85
1769.35
1728.45

0
1665
38
0
1455
19
0
2173
56
0
997
30
0
1783
143
0
1609
168
0
1721
413
5
3141
1663
1
7536
1630
2
3302
1519
1
3123
2197
15
2899
3689
8
688
2
0
2924
128
0
1666
18
1
1774

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

1-Nov-11
1-Nov-11
2-Nov-11
2-Nov-11
2-Nov-11
3-Nov-11
3-Nov-11
3-Nov-11
4-Nov-11
4-Nov-11
4-Nov-11
8-Nov-11
8-Nov-11
8-Nov-11
9-Nov-11
9-Nov-11
9-Nov-11
11-Nov-11
11-Nov-11
11-Nov-11
14-Nov-11
14-Nov-11
14-Nov-11
15-Nov-11
15-Nov-11
15-Nov-11
16-Nov-11
16-Nov-11
16-Nov-11
17-Nov-11
17-Nov-11
17-Nov-11
18-Nov-11
18-Nov-11
18-Nov-11
21-Nov-11
21-Nov-11
21-Nov-11
22-Nov-11
22-Nov-11
22-Nov-11
23-Nov-11
23-Nov-11
23-Nov-11
24-Nov-11
24-Nov-11
24-Nov-11

29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12
24-Nov-11
29-Dec-11
25-Jan-12

1751.85
1729
1714.95
1738
0
1730
1737.45
0
1749.65
1770
0
1755.1
1752.55
0
1736.05
1740.5
0
1713.15
1719.75
1749
1769.85
1775.45
0
1746.95
1746
0
1720.65
1712.65
1714
1727
1732.85
1750.35
1705.05
1710
1722
1685.3
1689
1697
1633.85
1640
0
1586
1596
0
1601.7
1605.05
1633.65

1751.85
1729
1757.5
1762
0
1744
1748.1
0
1772.95
1770
0
1756.5
1760
0
1752.85
1754
0
1757.4
1763.95
1749
1779
1785
0
1759.45
1764.75
0
1741.75
1747
1733
1741.2
1748
1750.35
1731.45
1738
1722
1685.3
1693.55
1697
1636.85
1640
0
1612.35
1622
0
1672
1679.9
1686.25

1713.15
1729
1713.9
1734.35
0
1712.65
1721
0
1720.25
1730
0
1730
1739.6
0
1708.3
1718
0
1701.1
1713.65
1749
1736.15
1745.7
0
1712.05
1723.5
0
1695
1704.15
1714
1712.1
1720.5
1749.85
1692
1701
1710
1618.5
1627
1642
1585.55
1594
0
1563.05
1572
0
1568
1580
1629.1

1735.5
1729
1728.65
1735.6
1729
1735.8
1744.55
1729
1753.2
1761.9
1729
1734.85
1744
1729
1716.75
1723.9
1729
1752.15
1761.75
1749
1741.15
1748.65
1749
1719.9
1725.85
1749
1727.95
1738.15
1733
1717.9
1726.3
1749.85
1699.15
1708
1715
1623.7
1630.45
1642
1601.3
1610.35
1642
1602.6
1613.1
1642
1659.85
1663.95
1686.25

1739
1729
1728
1734.35
1729
1741
1748.1
1729
1755
1765
1729
1732
1739.6
1729
1723
1735.45
1729
1750.05
1761.8
1749
1742
1750
1749
1717
1725.75
1749
1741.75
1745
1733
1724
1729.05
1749.85
1700.95
1707.5
1715
1625.1
1640.5
1642
1604.9
1614.45
1642
1609
1620
1642
1655.15
1652.8
1686.25

1735.5
1752.1
1728.65
1735.6
1756.95
1735.8
1744.55
1765.85
1753.2
1761.9
1782.6
1734.85
1744
1759.7
1716.75
1723.9
1750.2
1752.15
1761.75
1780.1
1741.15
1748.65
1770.9
1719.9
1725.85
1748.5
1727.95
1738.15
1757.6
1717.9
1726.3
1749.4
1699.15
1708
1715
1623.7
1630.45
1642
1601.3
1610.35
1627.1
1602.6
1613.1
1626.6
1654.8
1663.95
1681.9

35
1
2408
25
0
1615
25
0
1585
28
0
870
33
0
1751
45
0
1988
107
1
1643
120
0
2099
412
0
2342
309
2
2128
459
3
2041
423
3
3246
1588
5
2518
1722
0
1837
1546
0
3111
3135
6

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

25-Nov-11
25-Nov-11
25-Nov-11
28-Nov-11
28-Nov-11
28-Nov-11
29-Nov-11
29-Nov-11
29-Nov-11
30-Nov-11
30-Nov-11
30-Nov-11
1-Dec-11
1-Dec-11
1-Dec-11
2-Dec-11
2-Dec-11
2-Dec-11
5-Dec-11
5-Dec-11
5-Dec-11
7-Dec-11
7-Dec-11
7-Dec-11
8-Dec-11
8-Dec-11
8-Dec-11
9-Dec-11
9-Dec-11
9-Dec-11
12-Dec-11
12-Dec-11
12-Dec-11
13-Dec-11
13-Dec-11
13-Dec-11
14-Dec-11
14-Dec-11
14-Dec-11
15-Dec-11
15-Dec-11
15-Dec-11
16-Dec-11
16-Dec-11
16-Dec-11
19-Dec-11
19-Dec-11

29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12

1648
1671.85
0
1649
1673.5
0
1629.4
1626
0
1653.7
1648.8
1688
1779
1713.45
0
1709.75
1719.1
0
1720.3
1725.55
0
1711.3
1722.35
0
1734.05
1748
0
1720
1715
0
1690.25
1653.95
0
1625.15
1657.2
0
1663.55
1661.8
0
1632.8
1647.95
0
1671.55
1687.45
1660
1652.6
1649

1675
1675.15
0
1676
1675.25
0
1658.8
1666.8
0
1690.15
1691.9
1694
1779
1731.2
0
1729.95
1733.65
0
1732.05
1725.55
0
1743.05
1746.95
0
1747.95
1748.4
0
1720
1718
0
1692.9
1656.2
0
1677.4
1684
0
1683.75
1689.95
0
1669.85
1671
0
1710
1718.25
1660
1663.6
1666

1632.1
1645.2
0
1610.5
1625
0
1612.1
1621.85
0
1632.85
1647.85
1688
1701.1
1713.45
0
1685.65
1695
0
1694.1
1706.15
0
1699.1
1722.35
0
1721.6
1732.85
0
1664.5
1672.1
0
1625.75
1637.15
0
1625.15
1642
0
1645
1654
0
1628.05
1639
0
1642.05
1652.1
1660
1630
1640

1639.15
1646.1
1694.7
1629.4
1636.65
1694.7
1653.75
1664.85
1694.7
1669.1
1675.8
1694
1716.05
1719.85
1694
1724.15
1733.2
1694
1709.65
1715.95
1694
1736.75
1741.5
1694
1732.55
1737.7
1694
1678.4
1685
1694
1636.15
1644.4
1694
1668.1
1675.1
1694
1651.85
1660
1694
1657.15
1664.6
1694
1654.8
1664.3
1660
1645.1
1651.9

1640.2
1646.1
0
1630
1637.1
0
1658.25
1666.8
0
1675.1
1682
1694
1713
1719.85
1694
1724
1733.2
1694
1710
1716.6
1694
1732.5
1741
1694
1730.9
1733.95
1694
1677.8
1685
1694
1638.8
1643.65
1694
1676.7
1684
1694
1649.15
1654
1694
1667
1666.7
1694
1659
1665.05
1660
1642.6
1652.15

1639.15
1665.85
1678.65
1629.4
1636.65
1655.5
1653.75
1664.85
1686.9
1669.1
1675.8
1706.85
1716.05
1719.85
1742
1724.15
1733.2
1752.45
1709.65
1715.95
1736.6
1736.75
1741.5
1760.5
1732.55
1737.7
1763.75
1678.4
1685
1704.4
1636.15
1644.4
1662.95
1668.1
1675.1
1691.85
1651.85
1660
1680.4
1657.15
1664.6
1682.55
1654.8
1664.3
1660
1645.1
1651.9

1943
20
0
2542
15
0
2441
32
0
3395
50
2
2340
14
0
2829
55
0
1389
33
0
2028
26
0
2019
28
0
3208
43
0
1912
26
0
1988
53
0
2369
56
0
1785
75
0
3048
163
1
1947
155

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

19-Dec-11
20-Dec-11
20-Dec-11
20-Dec-11
21-Dec-11
21-Dec-11
21-Dec-11
22-Dec-11
22-Dec-11
22-Dec-11
23-Dec-11
23-Dec-11
23-Dec-11
26-Dec-11
26-Dec-11
26-Dec-11
27-Dec-11
27-Dec-11
27-Dec-11
28-Dec-11
28-Dec-11
28-Dec-11
29-Dec-11
29-Dec-11
29-Dec-11
2-Jan-12
2-Jan-12
2-Jan-12
3-Jan-12
3-Jan-12
3-Jan-12
4-Jan-12
4-Jan-12
4-Jan-12
5-Jan-12
5-Jan-12
5-Jan-12
6-Jan-12
6-Jan-12
6-Jan-12
7-Jan-12
7-Jan-12
7-Jan-12
9-Jan-12
9-Jan-12
9-Jan-12
10-Jan-12

23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
29-Dec-11
25-Jan-12
23-Feb-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12

0
1634.05
1666.6
1616.6
1633.85
1632.85
0
1608.8
1613
0
1623.95
1630
0
1603.3
1608.05
0
1605
1618
0
1643.45
1650
0
1602
1610
1618.5
1602.3
1599.1
1485
1489.75
1488.8
0
1499.85
1492.8
0
1430
1441.7
0
1469.75
1460
0
1464.05
0
0
1444.3
1444.2
0
1435

0
1661.1
1666.6
1616.6
1633.85
1635
0
1625
1632.85
0
1623.95
1630
0
1624.7
1632.9
0
1641.4
1648
0
1645
1654.5
0
1608
1627.85
1626.5
1602.3
1599.1
1485
1506.9
1510
0
1499.85
1492.8
0
1475.9
1480.4
0
1474.75
1480
0
1467
0
0
1446
1445.35
0
1471

0
1598.25
1605
1616.6
1567.35
1575
0
1593.05
1598.45
0
1592
1599.5
0
1598.05
1608.05
0
1600.3
1617
0
1602.2
1612
0
1594.8
1608
1612.1
1451.1
1461
1485
1455.35
1466
0
1418
1425.05
0
1427.95
1441.7
0
1442
1451.3
0
1447.65
0
0
1415.95
1422.35
0
1433.3

1660
1604.2
1611.55
1616.6
1618.65
1624.1
1616.6
1618
1626.25
1616.6
1606.3
1614.8
1616.6
1619.5
1628.2
1616.6
1631.65
1638.35
1616.6
1613.85
1621.65
1616.6
1601.45
1618.35
1622.1
1479.55
1488.1
1485
1498.15
1504
1485
1433.4
1438.1
1485
1471
1477.1
1485
1462.45
1469.85
1485
1451.15
1469.85
1485
1431.25
1438.05
1485
1439.3

1660
1609
1614.15
1616.6
1626.15
1632.05
1616.6
1621.2
1627
1616.6
1602.5
1614.5
1616.6
1620.1
1628.2
1616.6
1636
1642
1616.6
1608.25
1619
1616.6
1602
1618
1622.1
1473
1486.05
1485
1494
1502
1485
1437
1439.8
1485
1469.1
1478.55
1485
1464
1472.8
1485
1450
1472.8
1485
1431.5
1442.6
1485
1443

1670.25
1604.2
1611.55
1616.6
1618.65
1624.1
1642.5
1618
1626.25
1639.4
1606.3
1614.8
1625.7
1619.5
1628.2
1637.3
1631.65
1638.35
1651.15
1613.85
1621.65
1634.75
1602.35
1618.35
1626.8
1479.55
1488.1
1510.35
1498.15
1504
1529.2
1433.4
1438.1
1458.65
1471
1477.1
1502.1
1462.45
1469.85
1489.55
1451.15
1466.85
1480.7
1431.25
1438.05
1453.4
1439.3

0
2805
555
2
3708
463
0
2871
1102
0
2216
799
0
1230
476
0
1869
798
0
1725
1068
0
2089
2136
8
8784
84
1
8552
70
0
7521
55
0
4302
53
0
4321
102
0
327
0
0
4065
69
0
4251

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

10-Jan-12
10-Jan-12
11-Jan-12
11-Jan-12
11-Jan-12
12-Jan-12
12-Jan-12
12-Jan-12
13-Jan-12
13-Jan-12
13-Jan-12
16-Jan-12
16-Jan-12
16-Jan-12
17-Jan-12
17-Jan-12
17-Jan-12
18-Jan-12
18-Jan-12
18-Jan-12
19-Jan-12
19-Jan-12
19-Jan-12
20-Jan-12
20-Jan-12
20-Jan-12
23-Jan-12
23-Jan-12
23-Jan-12
24-Jan-12
24-Jan-12
24-Jan-12
25-Jan-12
25-Jan-12
25-Jan-12
27-Jan-12
27-Jan-12
27-Jan-12
30-Jan-12
30-Jan-12
30-Jan-12
31-Jan-12
31-Jan-12
31-Jan-12
1-Feb-12
1-Feb-12
1-Feb-12

23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
25-Jan-12
23-Feb-12
29-Mar-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12

1449.3
1451.25
1444.95
1449.6
0
1466.95
1478
0
1491.5
1481
1450
1431.75
1440
1437.85
1445
1450.5
0
1468
1471.7
0
1469.8
1478.45
1499.45
1480
1486.55
1575
1562
1572.35
0
1574.95
1589.9
0
1588.3
1591.7
1596.95
1599.95
1593.85
0
1539.3
1554.95
0
1568.3
1571.55
0
1615.95
1635.1
0

1473
1451.25
1468.7
1476.1
0
1492.5
1499.9
0
1491.5
1482.95
1450
1451.5
1456.85
1437.85
1469
1477.1
0
1477.75
1484.85
0
1486
1494.5
1499.45
1574.4
1584.05
1575
1589
1599
0
1594.9
1608.35
0
1608.75
1620.4
1615.25
1610.8
1608.7
0
1569
1575.85
0
1616
1623.05
0
1644.15
1650.25
0

1442.95
1451.25
1433
1447
0
1461.5
1470.5
0
1431.15
1441
1450
1413.35
1422.1
1437.85
1442
1450.5
0
1446.85
1458
0
1427.55
1438.9
1454.7
1466
1475
1575
1554.6
1565.85
0
1553.15
1564.45
0
1568.55
1581
1593.95
1536
1545
0
1536.65
1554.95
0
1540.55
1555.4
0
1592
1608.7
0

1446.55
1451.25
1461.75
1470.2
1451.25
1480.15
1484.7
1451.25
1439.5
1448.7
1450
1432.7
1442.6
1437.85
1460.6
1469.25
1437.85
1460.75
1469.55
1437.85
1472.25
1483.15
1490.55
1560.25
1571.15
1575
1571.95
1583.15
1575
1578.8
1590.4
1575
1588.8
1600.2
1615.25
1547.85
1559.2
1627.3
1560.5
1570.65
1627.3
1608.2
1615.3
1627.3
1621.15
1630.15
1627.3

1450
1451.25
1461.5
1470.45
1451.25
1483
1490
1451.25
1440.1
1453.3
1450
1432
1442
1437.85
1460.1
1472.1
1437.85
1459.8
1470.45
1437.85
1472
1482.35
1490.55
1562.55
1572.8
1575
1568
1575.85
1575
1575
1585.05
1575
1588
1599.95
1615.25
1546
1555
0
1558.6
1575.85
0
1607.15
1617
0
1624
1631.1
0

1446.55
116
1460.15
1
1461.75 3084
1470.2
73
1487.55
0
1480.15 3369
1484.7
74
1506.15
0
1439.5 4145
1448.7
195
1460.1
1
1432.7 4569
1442.6
198
1451.7
1
1460.6 3375
1469.25
190
1481.1
0
1460.75 2491
1469.55
395
1482.7
0
1472.25 13728
1483.15 1147
1490.55
11
1560.25 9375
1571.15 2034
1590.5
1
1571.95 3027
1583.15 1108
1602.75
0
1578.8 3566
1590.4 1657
1608.45
0
1587.85 3050
1600.2 2431
1615.5
10
1547.85 2772
1559.2
57
1577.75
0
1560.5 1521
1570.65
26
1586.95
0
1608.2 3237
1615.3
75
1639.15
0
1621.15 2856
1630.15
54
1648.4
0

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

2-Feb-12
2-Feb-12
2-Feb-12
3-Feb-12
3-Feb-12
3-Feb-12
6-Feb-12
6-Feb-12
6-Feb-12
7-Feb-12
7-Feb-12
7-Feb-12
8-Feb-12
8-Feb-12
8-Feb-12
9-Feb-12
9-Feb-12
9-Feb-12
10-Feb-12
10-Feb-12
10-Feb-12
13-Feb-12
13-Feb-12
13-Feb-12
14-Feb-12
14-Feb-12
14-Feb-12
15-Feb-12
15-Feb-12
15-Feb-12
16-Feb-12
16-Feb-12
16-Feb-12
17-Feb-12
17-Feb-12
17-Feb-12
21-Feb-12
21-Feb-12
21-Feb-12
22-Feb-12
22-Feb-12
22-Feb-12
23-Feb-12
23-Feb-12
23-Feb-12
24-Feb-12
24-Feb-12

23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
23-Feb-12
29-Mar-12
26-Apr-12
29-Mar-12
26-Apr-12

1625.05
1632.35
0
1589.9
1622.95
0
1627.85
1645.6
0
1648.4
1659.9
0
1646.8
1658.4
0
1640.1
1679
0
1713.7
1738.9
0
1738.2
1762.35
0
1746.7
1749.75
0
1755.85
1776.35
1775.05
1748
1751.85
1844.8
1825.05
1830.45
1816.5
1812.75
1812
1835.7
1823.7
1839
1839
1800.8
1813.6
1842
1816.7
1828.2

1634.45
1632.55
0
1639
1648.5
0
1648
1656.4
0
1666.85
1675
0
1672
1679.7
0
1712
1721.8
0
1753.95
1757
0
1767
1777.8
0
1750.05
1755
0
1770.95
1780
1775.05
1838
1850
1844.8
1825.05
1840.3
1816.5
1833
1849.5
1835.7
1846
1860
1839.9
1821.4
1834
1842
1824.95
1828.2

1592
1610
0
1589.9
1622.95
0
1616.3
1637
0
1632
1644.45
0
1642
1654
0
1640.05
1673.95
0
1705.85
1719.9
0
1738.2
1755.6
0
1721.95
1735.1
0
1748.35
1761.35
1775.05
1725.4
1743.25
1844.8
1781.3
1795
1816.3
1792.2
1811
1835.2
1790
1805.6
1839
1775.2
1791
1812.9
1769
1779.6

1607.5
1616.55
1627.3
1621.1
1628.55
1627.3
1642.8
1653.15
1627.3
1642.7
1652.9
1627.3
1658.95
1672.45
1627.3
1705.6
1715.8
1627.3
1739.3
1748.4
1627.3
1749.65
1762.85
1627.3
1740.1
1754.05
1627.3
1756.6
1770.3
1775.05
1821.8
1835.6
1844.8
1809.4
1825.55
1816.3
1817.3
1831.7
1835.2
1802.7
1819.35
1839.9
1786.25
1801.65
1815.9
1786.5
1793.65

1610
1617.35
0
1615.05
1624.05
0
1640.2
1651.05
0
1639
1652
0
1660
1670
0
1710
1721.8
0
1740
1753
0
1750
1756.1
0
1745
1755
0
1754.6
1765.2
1775.05
1809.9
1823
1844.8
1813
1828.8
1816.3
1819.65
1836.65
1835.2
1818
1823.95
1839.9
1785.2
1809.6
1815.9
1793
1793.65

1607.5
1616.55
1644.8
1621.1
1628.55
1648.45
1642.8
1653.15
1676.75
1642.7
1652.9
1672.25
1658.95
1672.45
1684.95
1705.6
1715.8
1737.8
1739.3
1748.4
1772.3
1749.65
1762.85
1783.25
1740.1
1754.05
1767
1756.6
1770.3
1782.1
1821.8
1835.6
1844.8
1809.4
1825.55
1839.1
1817.3
1831.7
1842.35
1802.7
1819.35
1835.85
1785.8
1801.65
1815.9
1786.5
1793.65

2706
36
0
1722
30
0
2073
50
0
2184
37
0
1693
40
0
1893
52
0
2583
185
0
1685
178
0
1250
195
0
1344
260
1
3913
670
1
2530
857
2
2537
1717
2
2016
1720
2
2290
2176
7
1518
16

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

24-Feb-12
27-Feb-12
27-Feb-12
27-Feb-12
28-Feb-12
28-Feb-12
28-Feb-12
29-Feb-12
29-Feb-12
29-Feb-12
1-Mar-12
1-Mar-12
1-Mar-12
2-Mar-12
2-Mar-12
2-Mar-12
3-Mar-12
3-Mar-12
3-Mar-12
5-Mar-12
5-Mar-12
5-Mar-12
6-Mar-12
6-Mar-12
6-Mar-12
7-Mar-12
7-Mar-12
7-Mar-12
9-Mar-12
9-Mar-12
9-Mar-12
12-Mar-12
12-Mar-12
12-Mar-12
13-Mar-12
13-Mar-12
13-Mar-12
14-Mar-12
14-Mar-12
14-Mar-12
15-Mar-12
15-Mar-12
15-Mar-12
16-Mar-12
16-Mar-12
16-Mar-12
19-Mar-12

31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12

0
1781.55
1784.85
0
1749.65
1767.45
0
1798
1832.2
0
1828.6
1826.9
0
1804.05
1804.8
0
1761.95
1767.25
0
1738.05
1740.9
0
1702.45
1721.7
0
1710.05
1729.6
0
1769.9
1796.2
0
1774.05
1784.65
0
1807.85
1823.45
0
1815
1824.55
0
1766
1790
0
1749.05
1754.75
0
1729.1

0
1785
1784.85
0
1797
1806.4
0
1862.3
1868.6
0
1828.8
1826.9
0
1808
1807.55
0
1765
1767.25
0
1738.1
1740.9
0
1772
1779.2
0
1762.5
1773
0
1785.85
1796.25
0
1814.7
1825
0
1814.3
1823.45
0
1824.25
1833.6
0
1784
1790
0
1771.15
1784.65
0
1741.4

0
1704
1721.45
0
1735.05
1760
0
1795
1810.05
0
1765.5
1784.5
0
1752
1764
0
1746.55
1765.85
0
1706
1724.6
0
1680
1721.7
0
1706.2
1729.25
0
1754
1771.1
0
1765
1784.5
0
1782.05
1796
0
1770
1785.95
0
1743.6
1761
0
1726.2
1745
0
1703.05

1834.65
1729.85
1737.65
1834.65
1789.35
1804.15
1834.65
1816.15
1828.55
1834.65
1794.1
1799
1834.65
1763.7
1772.75
1834.65
1750.05
1765.85
1834.65
1718.6
1729.4
1834.65
1717.35
1727.4
1834.65
1750.35
1765.1
1834.65
1764.95
1775.4
1834.65
1798.25
1810.3
1834.65
1798.4
1810
1834.65
1781.2
1793.6
1834.65
1751.75
1764.4
1834.65
1735.6
1748.9
1834.65
1717.95

0
1732.7
1738.3
0
1794.2
1805.95
0
1820
1835.9
0
1792
1799
0
1755
1771
0
1746.6
1765.85
0
1724.85
1732.8
0
1721.9
1739.2
0
1753
1765.1
0
1767.8
1775
0
1800.9
1809.6
0
1802.9
1810
0
1781.6
1794.4
0
1746.25
1762
0
1737
1745
0
1711.8

1811.05
1729.85
1737.65
1751.25
1789.35
1804.15
1813.6
1816.15
1828.55
1848.9
1794.1
1799
1821.2
1763.7
1772.75
1795.5
1750.05
1765.85
1782.1
1718.6
1729.4
1745.95
1717.35
1727.4
1747.8
1750.35
1765.1
1777.55
1764.95
1775.4
1796.95
1798.25
1810.3
1830.45
1798.4
1806.55
1825.55
1781.2
1793.6
1807.55
1751.75
1764.4
1777.5
1735.6
1748.9
1762.6
1717.95

0
2349
22
0
1703
32
0
3293
40
0
1850
22
0
1942
22
0
126
2
0
996
7
0
2090
36
0
1820
28
0
1104
23
0
1626
45
0
1365
13
0
2024
29
0
1325
27
0
2254
50
0
1079

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

19-Mar-12
19-Mar-12
20-Mar-12
20-Mar-12
20-Mar-12
21-Mar-12
21-Mar-12
21-Mar-12
22-Mar-12
22-Mar-12
22-Mar-12
23-Mar-12
23-Mar-12
23-Mar-12
26-Mar-12
26-Mar-12
26-Mar-12
27-Mar-12
27-Mar-12
27-Mar-12
28-Mar-12
28-Mar-12
28-Mar-12
29-Mar-12
29-Mar-12
29-Mar-12
2-Apr-12
2-Apr-12
2-Apr-12
3-Apr-12
3-Apr-12
3-Apr-12
4-Apr-12
4-Apr-12
4-Apr-12
9-Apr-12
9-Apr-12
9-Apr-12
10-Apr-12
10-Apr-12
10-Apr-12
11-Apr-12
11-Apr-12
11-Apr-12
12-Apr-12
12-Apr-12
12-Apr-12

26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
29-Mar-12
26-Apr-12
31-May-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12

1731.95
0
1718
1723.55
0
1693.65
1700
0
1736.8
1756.6
0
1694.5
1700.35
0
1713.05
1720.2
1687.05
1684.95
1698
1693.65
1656.95
1675
1665
1628
1638.95
1667.55
1700.55
1713.7
1663.1
1675.55
1675.3
0
1643.15
1647.6
0
1640.05
1649.65
0
1659.7
1661.5
1665
1640.55
1649.9
1635
1636
1651
1653.5

1737
0
1720.25
1723.55
0
1748
1760
0
1754.4
1765
0
1746
1759.2
0
1716.7
1724.6
1687.05
1688.75
1703.55
1693.65
1664.95
1679
1677.25
1657.9
1680
1667.55
1709.05
1713.7
1663.1
1677.85
1681.6
0
1657.75
1659.05
0
1664.5
1670.15
0
1669.1
1675.05
1665
1662.1
1664.8
1640
1656
1660.25
1655

1719.05
0
1676.1
1690
0
1681
1700
0
1679
1698
0
1654.75
1670
0
1655
1672
1687.05
1651.9
1667.1
1693.65
1620
1631.6
1665
1614
1634.05
1667.55
1651.55
1661.4
1663.1
1648.8
1659.05
0
1636.15
1647
0
1626.8
1649.65
0
1641
1650.1
1665
1630.1
1641.65
1635
1636
1651
1653.5

1730.05
1834.65
1699.5
1711
1834.65
1743.4
1757.45
1834.65
1693.7
1706.05
1834.65
1713.85
1732.5
1834.65
1665.9
1679.7
1687.05
1668.05
1683.45
1693.65
1640.3
1655.7
1670.95
1650.5
1675.15
1667.55
1665.95
1674.05
1663.1
1656.15
1660.85
1663.1
1646.4
1652.45
1663.1
1657.5
1664.7
1663.1
1653.45
1660.7
1665
1639.75
1645
1640
1647.35
1658.6
1656.95

1729.1
0
1696
1713.15
0
1743.4
1756.25
0
1683.8
1699.1
0
1724
1737.65
0
1662.9
1672
1687.05
1672.1
1685
1693.65
1644.9
1662.05
1670.95
1652.15
1673.05
1667.55
1665.9
1674.05
1663.1
1652.9
1659.05
1663.1
1651.75
1651.8
1663.1
1659
1670.15
1663.1
1652.8
1659.05
1665
1638.55
1645
1640
1644
1653.8
1655

1730.05
1749.75
1699.5
1711
1727.45
1743.4
1757.45
1772.85
1693.7
1706.05
1725.7
1713.85
1732.5
1746.35
1665.9
1679.7
1687.05
1668.05
1683.45
1695.9
1640.3
1655.7
1670.95
1652.7
1675.15
1685
1665.95
1674.05
1699.55
1656.15
1660.85
1689.2
1646.4
1652.45
1675.15
1657.5
1664.7
1690
1653.45
1660.7
1685.7
1639.75
1645
1670.9
1647.35
1658.6
1656.95

55
0
1485
220
0
1718
182
0
1569
403
0
2333
431
0
1777
844
2
1706
915
2
1950
1615
8
2208
1949
1
2179
235
1
1929
38
0
1172
63
0
1304
32
0
1014
39
1
1058
27
2
842
45
8

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

13-Apr-12
13-Apr-12
13-Apr-12
16-Apr-12
16-Apr-12
16-Apr-12
17-Apr-12
17-Apr-12
17-Apr-12
18-Apr-12
18-Apr-12
18-Apr-12
19-Apr-12
19-Apr-12
19-Apr-12
20-Apr-12
20-Apr-12
20-Apr-12
23-Apr-12
23-Apr-12
23-Apr-12
24-Apr-12
24-Apr-12
24-Apr-12
25-Apr-12
25-Apr-12
25-Apr-12
26-Apr-12
26-Apr-12
26-Apr-12
27-Apr-12
27-Apr-12
27-Apr-12
28-Apr-12
28-Apr-12
28-Apr-12
30-Apr-12
30-Apr-12
30-Apr-12
2-May-12
2-May-12
2-May-12
3-May-12
3-May-12
3-May-12
4-May-12
4-May-12

26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
26-Apr-12
31-May-12
28-Jun-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12

1664.95
1681.4
1685
1645.8
1652
1657
1651.4
1671.45
1665
1692.15
1720.5
1720
1734.95
1749.85
1724.75
1735
1750.45
1750
1710.9
1728.2
1720
1667.5
1691.5
1675
1664.9
1686.75
1658
1660
1677.95
1662
1629.2
1638.55
1619
1606.05
1590
0
1602
1591.25
1573.25
1640
1625
1620
1600.5
1565
1555
1562.75
1528.85

1697
1708.2
1694
1668
1679.1
1665
1689.75
1700
1686
1741.05
1751.55
1735
1746.5
1759.5
1740
1764
1777
1752
1724.95
1740
1720
1681.8
1695.2
1675
1687.15
1703.85
1682
1668.3
1687.95
1662
1648
1638.55
1620
1610
1590
0
1644.95
1638.65
1573.25
1653.95
1634.1
1620
1600.5
1568.75
1555
1563.1
1528.85

1642.15
1655
1650
1640.5
1652
1657
1641.4
1671.45
1665
1691.55
1720.5
1720
1725.1
1738.8
1724.75
1682.15
1699.85
1707
1670.2
1686.7
1680
1642
1656
1626.5
1641.35
1660.5
1645
1602
1620.2
1598.45
1594.1
1578
1585
1595
1590
0
1595.15
1570.7
1573.25
1596.15
1580
1593.4
1540
1525.45
1530
1505.15
1492.3

1647.25
1659.6
1650
1658.2
1670.5
1665
1684.2
1696.8
1681
1725
1737.15
1734
1740.15
1754.4
1734.7
1712.75
1726.35
1710
1676.25
1690.95
1680
1652.55
1668.75
1650
1657.75
1676.55
1652.2
1605.6
1627.05
1603.75
1601.05
1583
1585
1608
1590
1585
1640.3
1613.9
1573.25
1604.05
1584.35
1593.4
1573.65
1557.4
1530
1518.1
1500.75

1644.25
1658
1650
1659.95
1671.9
1665
1687.05
1695.35
1682
1723.6
1736
1734
1745.3
1759.5
1738
1716.95
1733.6
1715
1670.2
1686.7
1680
1654
1671.8
1650
1656
1676.35
1653
1606.2
1630.3
1610.9
1599.9
1583.3
1585
1610
1590
1585
1638.5
1619.6
1573.25
1608
1587
1593.4
1574
1555
1530
1519.9
1502.85

1647.25
1659.6
1650
1658.2
1670.5
1684.4
1684.2
1696.8
1681
1725
1737.15
1748.65
1740.15
1754.4
1734.7
1712.75
1726.35
1710
1676.25
1690.95
1705.35
1652.55
1668.75
1650
1657.75
1676.55
1652.2
1606.45
1627.05
1603.75
1601.05
1583
1620.35
1608
1616.85
1628.8
1640.3
1613.9
1662.25
1604.05
1584.35
1628.45
1573.65
1557.4
1595.6
1518.1
1500.75

1899
134
23
1046
99
19
1712
107
27
1622
104
7
1301
157
34
2200
601
18
1874
1331
4
1636
1152
18
1997
1471
25
1878
2550
31
2692
88
21
137
1
0
2320
66
1
3088
55
2
4458
91
13
3906
52

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

4-May-12
7-May-12
7-May-12
7-May-12
8-May-12
8-May-12
8-May-12
9-May-12
9-May-12
9-May-12
10-May-12
10-May-12
10-May-12
11-May-12
11-May-12
11-May-12
14-May-12
14-May-12
14-May-12
15-May-12
15-May-12
15-May-12
16-May-12
16-May-12
16-May-12
17-May-12
17-May-12
17-May-12
18-May-12
18-May-12
18-May-12
21-May-12
21-May-12
21-May-12
22-May-12
22-May-12
22-May-12
23-May-12
23-May-12
23-May-12
24-May-12
24-May-12
24-May-12
25-May-12
25-May-12
25-May-12
28-May-12

26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12

1510
1506.6
1478.4
0
1534.45
1499
1504
1488.15
1483
1479.95
1544
1523.35
0
1500.4
1498.55
0
1578.55
1566
0
1594.15
1579
0
1599.95
1578.55
0
1634.9
1630.95
1613.95
1550
1549.05
1509
1538.55
1551.05
1512
1530.2
1542
1514.35
1501.4
1509.95
1463.4
1472.05
1472.1
1460.55
1501.2
1509
1491
1500.75

1510
1544.6
1523.2
0
1544.9
1517
1504
1537
1516.1
1485
1558
1538.65
0
1572
1554.5
0
1604.65
1589.95
0
1623.35
1606
0
1635
1617.15
0
1640.8
1630.95
1613.95
1557.5
1562.6
1523
1543.8
1551.05
1512
1542.8
1552.1
1516.45
1503
1511
1470.55
1510
1518.6
1487.75
1524
1532.4
1491
1522.2

1485
1485.05
1475.15
0
1494.7
1482.75
1483
1485.95
1473
1479.8
1500.1
1488.1
0
1495.4
1498.55
0
1559
1551.5
0
1572.6
1569.8
0
1575
1559.8
0
1560
1570
1564.15
1520
1534.75
1501.7
1504.6
1515.5
1512
1501
1511.7
1494.65
1475.75
1486.1
1463.4
1455.6
1466.25
1460.55
1484.4
1492.4
1466
1491.35

1488.45
1533.1
1514.95
1488.45
1502
1483.8
1483
1528.2
1510.4
1485
1511.2
1496.05
1485
1565.35
1548.2
1485
1589.05
1568.75
1485
1612.65
1598.4
1485
1621.5
1609
1485
1572
1581.1
1558.95
1534.25
1543.05
1512
1524.95
1535.95
1512
1511
1522.05
1494.65
1486.45
1496.75
1470.55
1504.4
1512.9
1487.75
1498.4
1507.75
1475.7
1517.6

1488.45
1530.1
1509.8
1488.45
1503.9
1482.75
1483
1535
1516.1
1485
1515
1499.05
1485
1565
1550
1485
1592.7
1580
1485
1610.15
1590.55
1485
1630.9
1617.15
1485
1568
1578.6
1569
1537
1546.1
1512
1529.15
1540.1
1512
1502.25
1512
1494.65
1484.5
1493.85
1470.55
1505
1513.75
1487.75
1501
1510.75
1474.7
1515

1536.3
10
1533.1 4260
1514.95
59
1550.75
0
1502 3064
1483.8
39
1521.7
10
1528.2 2724
1510.4
72
1550.1
5
1511.2 3410
1496.05
90
1535.1
0
1565.35 3718
1548.2
110
1590.65
0
1589.05 3778
1568.75
126
1618
0
1612.65 3647
1598.4
83
1640.15
0
1621.5 4277
1609
258
1645.6
4
1572 19048
1581.1 5255
1558.95
764
1534.25 5369
1543.05
305
1512
8
1524.95 3364
1535.95
237
1544.35
1
1511 3205
1522.05
245
1533.7
6
1486.45 3346
1496.75
230
1470.55
2
1504.4 4633
1512.9 1127
1487.75
5
1498.4 2786
1507.75
862
1475.7
14
1517.6 4303

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

28-May-12
28-May-12
29-May-12
29-May-12
29-May-12
30-May-12
30-May-12
30-May-12
31-May-12
31-May-12
31-May-12
1-Jun-12
1-Jun-12
1-Jun-12
4-Jun-12
4-Jun-12
4-Jun-12
5-Jun-12
5-Jun-12
5-Jun-12
6-Jun-12
6-Jun-12
6-Jun-12
7-Jun-12
7-Jun-12
7-Jun-12
8-Jun-12
8-Jun-12
8-Jun-12
11-Jun-12
11-Jun-12
11-Jun-12
12-Jun-12
12-Jun-12
12-Jun-12
13-Jun-12
13-Jun-12
13-Jun-12
14-Jun-12
14-Jun-12
14-Jun-12
15-Jun-12
15-Jun-12
15-Jun-12
18-Jun-12
18-Jun-12
18-Jun-12

28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
31-May-12
28-Jun-12
26-Jul-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12

1509.35
1477
1523
1525.25
1480.6
1520
1529.95
1489.05
1497.2
1505.05
1490
1516.15
1477.95
0
1480
1448.9
0
1486.6
1460.8
0
1504.7
1470.75
0
1554.95
1512.45
0
1521.5
1488.15
0
1538.05
1516
0
1557.15
1528.9
0
1573.3
1536.1
0
1560.05
1526.55
0
1548
1496
1530
1545.25
1515
1510

1527.55
1492.75
1532.9
1538.45
1505
1525
1532.6
1495
1530.1
1536
1502.45
1516.8
1478
0
1506.75
1469
0
1502
1464.55
0
1549.9
1512.95
0
1565
1525.5
0
1540
1497.8
0
1579.3
1543.85
0
1586.9
1549.8
0
1580
1536.95
0
1579.9
1539.75
0
1550
1511.5
1530
1561.7
1524.95
1510

1499.1
1476
1496.3
1500
1470.45
1502.8
1510
1483.9
1495.6
1504.15
1475
1485.05
1457.25
0
1453
1421.25
0
1472.95
1444.1
0
1500.2
1466.9
0
1533.15
1498.75
0
1512.85
1479.25
0
1538.05
1513.85
0
1545.6
1511
0
1548.85
1518.95
0
1536.5
1500.8
0
1518.6
1483.8
1530
1522.3
1489.45
1510

1522.8
1491
1527.4
1532.95
1502.7
1517.45
1524.05
1490.35
1512.2
1521.35
1488.75
1497.55
1462.55
1548.75
1495.75
1459.6
1548.75
1491.55
1458.3
1548.75
1542
1506.4
1548.75
1544.25
1508.85
1548.75
1528.15
1492
1548.75
1556.35
1525.7
1548.75
1576.95
1539.9
1548.75
1563.6
1527.25
1548.75
1546.2
1511.75
1548.75
1536
1501.3
1530
1545.25
1510.95
1510

1523.1
1491
1527.5
1533.8
1504.2
1512.8
1520
1491.05
1510.05
1525.95
1490
1495
1467
0
1492
1456
0
1490.95
1456.4
0
1545.05
1501.15
0
1544.5
1508.8
0
1529
1497.8
0
1551
1513.85
0
1577
1541.4
0
1564.4
1528.75
0
1536.5
1500.8
0
1545.9
1508.3
1530
1547
1511
1510

1522.8
1491
1527.4
1532.95
1502.7
1517.45
1524.05
1490.35
1511.4
1521.35
1488.75
1497.55
1462.55
1535.1
1495.75
1459.6
1531.55
1491.55
1458.3
1526.9
1542
1506.4
1576.35
1544.25
1508.85
1578.75
1528.15
1492
1561.15
1556.35
1525.7
1596.95
1576.95
1539.9
1604.15
1563.6
1527.25
1592.95
1546.2
1511.75
1581.65
1536
1501.3
1558.25
1545.25
1510.95
1572.2

2657
41
5160
2998
14
3594
2349
15
3406
3067
44
4230
70
0
3858
146
0
2604
50
0
3701
144
0
2665
174
0
2498
106
0
3616
150
0
4338
110
0
1868
128
0
3658
148
0
7817
329
2
3363
285
3

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

19-Jun-12
19-Jun-12
19-Jun-12
20-Jun-12
20-Jun-12
20-Jun-12
21-Jun-12
21-Jun-12
21-Jun-12
22-Jun-12
22-Jun-12
22-Jun-12
25-Jun-12
25-Jun-12
25-Jun-12
26-Jun-12
26-Jun-12
26-Jun-12
27-Jun-12
27-Jun-12
27-Jun-12
28-Jun-12
28-Jun-12
28-Jun-12
2-Jul-12
2-Jul-12
2-Jul-12
3-Jul-12
3-Jul-12
3-Jul-12
4-Jul-12
4-Jul-12
4-Jul-12
5-Jul-12
5-Jul-12
5-Jul-12
6-Jul-12
6-Jul-12
6-Jul-12
9-Jul-12
9-Jul-12
9-Jul-12
10-Jul-12
10-Jul-12
10-Jul-12
11-Jul-12
11-Jul-12

28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
28-Jun-12
26-Jul-12
30-Aug-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12

1540
1507.15
0
1539.95
1502.6
0
1536.55
1504.85
1515
1531
1502.65
0
1552.85
1521.15
0
1549.95
1518.65
0
1569.95
1544.6
1540.8
1563.3
1525
1531.5
1542
1532.8
0
1524.3
1541.8
0
1537.9
1545.7
0
1556.45
1574.75
0
1566.8
1566.4
0
1535.2
1542.6
0
1507.95
1525
0
1520.7
1532.1

1548.75
1512.65
0
1548.1
1511.8
0
1548.85
1514.75
1516
1564.25
1528.6
0
1563.95
1529.35
0
1570
1537.75
0
1569.95
1544.6
1540.8
1568.65
1536.9
1531.5
1548
1542.05
0
1538.45
1547.6
0
1559
1567.1
0
1571.9
1582.95
0
1566.8
1566.4
0
1537.6
1542.6
0
1537
1550
0
1521.3
1535.15

1528.85
1495.55
0
1533.65
1499.7
0
1522.05
1489.3
1515
1529.75
1500.25
0
1541
1509
0
1543.8
1513.8
0
1553.65
1522.55
1539.05
1545.4
1512
1525.6
1515.65
1532
0
1514.35
1530.7
0
1530
1544.8
0
1553.35
1572.75
0
1538.2
1556
0
1496.75
1511.45
0
1493.25
1521.8
0
1505.9
1519.8

1541.85
1507.75
1510
1541.2
1507.75
1510
1542.8
1508.4
1516
1550.05
1517.05
1516
1547.8
1516.25
1516
1560.7
1528.15
1516
1559.6
1527.2
1539.05
1551.75
1517.75
1525.6
1526.6
1537.4
1587.2
1528.15
1535.65
1587.2
1550.85
1565.15
1587.2
1564.2
1578.85
1587.2
1545.6
1556
1587.2
1507.4
1520.55
1587.2
1526.75
1543.55
1587.2
1515.85
1529.85

1542.4
1507.7
1510
1542
1508.35
1510
1543
1509.65
1516
1549.05
1518.5
1516
1542
1510.85
1516
1562.6
1531
1516
1560.05
1527.7
1539.05
1549.8
1517.1
1525.6
1526.5
1537.5
0
1531
1535.65
0
1549.75
1563.2
0
1563.45
1577.7
0
1544.3
1556
0
1506.15
1519.25
0
1528.9
1539.15
0
1516.2
1529.85

1541.85
1507.75
1564.55
1541.2
1507.75
1563.9
1542.8
1508.4
1564.65
1550.05
1517.05
1573.4
1547.8
1516.25
1575
1560.7
1528.15
1584.75
1559.6
1527.2
1584.8
1550.25
1517.75
1575.75
1526.6
1537.4
1593.45
1528.15
1585.55
1597.05
1550.85
1565.15
1618.3
1564.2
1578.85
1590.15
1545.6
1556
1572.5
1507.4
1520.55
1536.95
1526.75
1543.55
1555.6
1515.85
1529.85

2249
241
0
2490
324
0
3125
946
2
3609
782
0
2535
1254
0
5283
4404
0
2694
1922
3
3864
4067
4
2693
32
0
2349
28
0
4453
42
0
3707
12
0
2715
15
0
3436
97
0
3607
126
0
2495
112

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

11-Jul-12
12-Jul-12
12-Jul-12
12-Jul-12
13-Jul-12
13-Jul-12
13-Jul-12
16-Jul-12
16-Jul-12
16-Jul-12
17-Jul-12
17-Jul-12
17-Jul-12
18-Jul-12
18-Jul-12
18-Jul-12
19-Jul-12
19-Jul-12
19-Jul-12
20-Jul-12
20-Jul-12
20-Jul-12
23-Jul-12
23-Jul-12
23-Jul-12
24-Jul-12
24-Jul-12
24-Jul-12
25-Jul-12
25-Jul-12
25-Jul-12
26-Jul-12
26-Jul-12
26-Jul-12
27-Jul-12
27-Jul-12
27-Jul-12
30-Jul-12
30-Jul-12
30-Jul-12
31-Jul-12
31-Jul-12
31-Jul-12
1-Aug-12
1-Aug-12
1-Aug-12
2-Aug-12

27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
26-Jul-12
30-Aug-12
27-Sep-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12

0
1507.95
1531
0
1495.15
1505
0
1503.1
1518
0
1495
1503.85
0
1444.35
1441.85
1500
1527.5
1539.15
0
1537
1552.9
1610
1579.3
1590.05
1601.3
1562.1
1570.5
1587.4
1557.25
1561.1
1570.35
1566.95
1577.15
1590
1598.95
1628.2
0
1586.3
1599.45
1630
1609.25
1615.85
1625.95
1601.55
1614.05
1645
1620.75

0
1519.6
1532.25
0
1504.85
1514.55
0
1508.9
1520.1
0
1495
1503.95
0
1523.5
1533
1500
1566.75
1576.65
0
1596.9
1605
1610
1589
1597.65
1603.6
1579.85
1588
1587.4
1567.9
1578
1575.85
1598.9
1603.05
1610
1606
1628.2
0
1615
1622.55
1630
1624.75
1633.75
1638.1
1635
1641.35
1645
1638.95

0
1489.3
1503.5
0
1485.4
1501.2
0
1478.4
1491
0
1436.15
1449
0
1425
1435.05
1500
1505
1517
0
1534.65
1547
1607.8
1558
1565.85
1581.85
1552.1
1560
1579.05
1535
1546.15
1561.4
1565.25
1577.15
1590
1572.7
1587.6
0
1580.55
1599.45
1630
1591.85
1603.5
1625.95
1600
1614.05
1645
1595

1587.2
1493.45
1505.55
1587.2
1499.65
1512.6
1587.2
1484.25
1495.3
1587.2
1446.5
1458.2
1587.2
1518.15
1528.65
1500
1552.85
1563.9
1500
1593.15
1602.2
1607.8
1561.05
1569.25
1581.85
1559.55
1569
1579.05
1561.45
1571.7
1570.45
1582.6
1586.3
1595.7
1585.4
1595.5
1619.25
1614.05
1618
1630
1610.6
1619.7
1630
1625.2
1635
1645
1633

0
1492
1504.5
0
1501
1512.6
0
1487
1499.3
0
1447
1457.75
0
1522
1532.8
1500
1555.45
1566.9
1500
1591.5
1601.8
1607.8
1560
1569
1581.85
1558
1567
1579.05
1564
1575.35
1570.45
1582.8
1582
1591.5
1582
1591.2
0
1613
1618
1630
1610.1
1618.75
1630
1623.6
1635
1645
1634.3

1542.05
0
1493.45 2265
1505.55
129
1520.4
0
1499.65 2285
1512.6
67
1528.5
0
1484.25 3671
1495.3
140
1514.55
0
1446.5 6538
1458.2
650
1472.05
0
1518.15 27861
1528.65 1271
1548.8
1
1552.85 13578
1563.9 1070
1575.8
0
1593.15 9182
1602.2 1335
1620.4
2
1561.05 5777
1569.25 2412
1581.85
8
1559.55 5638
1569 4376
1585.2
5
1561.45 5360
1571.7 3936
1570.45
23
1582.45 5472
1586.3 5605
1595.7
31
1585.4 3075
1595.5
40
1619.55
0
1614.05 3568
1628.95
19
1630
1
1610.6 2773
1619.7
45
1630
4
1625.2 3851
1635
47
1650.15
1
1633 4342

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

2-Aug-12
2-Aug-12
3-Aug-12
3-Aug-12
3-Aug-12
6-Aug-12
6-Aug-12
6-Aug-12
7-Aug-12
7-Aug-12
7-Aug-12
8-Aug-12
8-Aug-12
8-Aug-12
9-Aug-12
9-Aug-12
9-Aug-12
10-Aug-12
10-Aug-12
10-Aug-12
13-Aug-12
13-Aug-12
13-Aug-12
14-Aug-12
14-Aug-12
14-Aug-12
16-Aug-12
16-Aug-12
16-Aug-12
17-Aug-12
17-Aug-12
17-Aug-12
21-Aug-12
21-Aug-12
21-Aug-12
22-Aug-12
22-Aug-12
22-Aug-12
23-Aug-12
23-Aug-12
23-Aug-12
24-Aug-12
24-Aug-12
24-Aug-12
27-Aug-12
27-Aug-12
27-Aug-12

27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12

1621.6
0
1626
1622.1
1631
1637.35
1645.7
0
1643.9
1666.6
0
1662.7
1677.2
0
1684.95
1704
0
1695
1700
0
1682.2
1704
1712.5
1718.2
1718.85
1722
1701.65
1708.05
1726
1697.4
1711.1
1731.9
1703.8
1714.35
0
1716.95
1720
1753
1735
1746.35
1735
1711.8
1715.25
1720
1714.8
1729.6
0

1645
0
1626.95
1635
1631
1649.95
1659.65
0
1695.55
1704.95
0
1688.1
1694.75
0
1715.5
1724
0
1699.75
1702.7
0
1723.4
1730.45
1712.5
1718.2
1720
1722
1712.6
1720
1726
1709.9
1719
1731.9
1725
1732.4
0
1744
1752
1755.9
1740
1747.1
1741.6
1723.95
1732
1720
1735.8
1744
0

1606.45
0
1601.1
1613.55
1625
1630.05
1645.7
0
1642.55
1666.6
0
1662.35
1674
0
1683.75
1704
0
1675.1
1685.7
0
1681.25
1703.95
1712.5
1687.5
1702.1
1711.6
1687.05
1697
1717.75
1685.05
1698.1
1731.9
1701.6
1714.35
0
1710.35
1720
1753
1710.35
1721
1734
1695.5
1705.2
1720
1710
1720.7
0

1642.2
1645
1621.45
1630
1625
1642.85
1652.75
1625
1670.75
1679.6
1625
1679.6
1690.85
1625
1698.55
1708.2
1625
1687.25
1695.85
1625
1718.85
1728.1
1712.5
1698.4
1710.1
1711.6
1698.35
1710
1717.75
1702.2
1714.2
1731.9
1720.5
1729.15
1731.9
1731.3
1740.45
1755
1718.05
1726.3
1737
1718.95
1728.55
1720
1727.05
1736.75
1720

1643.5
1645
1621.9
1629.75
1625
1643.45
1655.15
1625
1666.75
1677.2
1625
1680
1692
1625
1702.55
1711.65
1625
1691
1702.7
1625
1718.8
1729.45
1712.5
1699.7
1708.1
1711.6
1697.3
1710
1717.75
1705
1715.5
1731.9
1721
1728.5
1731.9
1735
1742
1755
1717.15
1722.8
1737
1720.7
1729
1720
1728.25
1736
1720

1642.2
1660.15
1621.45
1630
1644.45
1642.85
1652.75
1669.7
1670.75
1679.6
1700.5
1679.6
1690.85
1711.75
1698.55
1708.2
1724.05
1687.25
1695.85
1708.25
1718.85
1728.1
1739.9
1698.4
1710.1
1719.05
1698.35
1710
1722.35
1702.2
1714.2
1725.55
1720.5
1729.15
1739.8
1731.3
1740.45
1752.15
1718.05
1726.3
1737.15
1718.95
1728.55
1737.6
1727.05
1736.75
1746.6

74
0
2391
42
2
1790
36
0
3934
103
0
2851
54
0
3681
137
0
2072
37
0
2193
83
1
2554
44
2
1933
52
2
1900
105
1
2068
125
0
2969
349
3
2022
252
7
2821
477
8
3683
2779
0

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

28-Aug-12
28-Aug-12
28-Aug-12
29-Aug-12
29-Aug-12
29-Aug-12
30-Aug-12
30-Aug-12
30-Aug-12
31-Aug-12
31-Aug-12
31-Aug-12
3-Sep-12
3-Sep-12
3-Sep-12
4-Sep-12
4-Sep-12
4-Sep-12
5-Sep-12
5-Sep-12
5-Sep-12
6-Sep-12
6-Sep-12
6-Sep-12
7-Sep-12
7-Sep-12
7-Sep-12
8-Sep-12
8-Sep-12
8-Sep-12
10-Sep-12
10-Sep-12
10-Sep-12
11-Sep-12
11-Sep-12
11-Sep-12
12-Sep-12
12-Sep-12
12-Sep-12
13-Sep-12
13-Sep-12
13-Sep-12
14-Sep-12
14-Sep-12
14-Sep-12
17-Sep-12
17-Sep-12

30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
30-Aug-12
27-Sep-12
25-Oct-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12

1729.55
1739.75
1733.6
1692.8
1699.4
1692.75
1627.5
1637.35
1636.75
1635.35
1640.6
1680.95
1616.65
1647.5
1678.45
1667.25
1665.5
0
1650
1664.45
0
1645.3
1657
0
1660
1672.9
0
1694
1697.8
0
1687.85
1700
0
1705
1713.8
0
1725
1724.3
0
1705
1722
0
1737.2
1740
0
1762.35
1775

1733.8
1740.95
1733.6
1692.8
1700.95
1692.75
1651.75
1662.7
1664.1
1636.8
1640.6
1680.95
1675
1682
1678.45
1679.45
1678.85
0
1661.5
1666.3
0
1662.8
1661
0
1696.85
1705
0
1696
1697.8
0
1716.4
1720
0
1718.9
1726
0
1725
1730.8
0
1730.95
1737
0
1768.1
1775
0
1772.95
1778.05

1685.65
1697
1715
1627.25
1637.5
1653.1
1611
1620
1634.35
1606.7
1618.95
1680.95
1616.65
1644.15
1678.45
1648.25
1658.35
0
1641
1650.25
0
1636.35
1647.05
0
1659.15
1672.9
0
1685.2
1694.65
0
1686.4
1696.95
0
1681.5
1696
0
1690.25
1701.9
0
1705
1722
0
1733
1740
0
1725
1734.8

1695.1
1707.05
1715
1629.65
1640
1653.1
1631.85
1640.75
1651.6
1619.1
1628.05
1680.95
1670.75
1680.3
1678.45
1657.1
1665.4
1678.45
1654.2
1666.3
1678.45
1650.7
1658.7
1678.45
1691.85
1702.2
1678.45
1686.35
1694.65
1678.45
1709.75
1717.1
1678.45
1716.45
1724.9
1678.45
1697.9
1705.25
1678.45
1720.35
1728.65
1678.45
1749.75
1759.15
1678.45
1744.8
1752.95

1687.5
1697.85
1715
1629.8
1639.05
1653.1
1631.1
1639.1
1655.9
1615.25
1626.15
1680.95
1667.3
1681
1678.45
1663.8
1670.2
1678.45
1651.35
1666.3
1678.45
1649.15
1658.35
1678.45
1690
1697.45
1678.45
1685.5
1694.65
1678.45
1708.55
1717
1678.45
1718.5
1723.8
1678.45
1700.9
1703.6
1678.45
1719.3
1728
1678.45
1739.1
1749
1678.45
1740
1749.15

1695.1
1707.05
1715.25
1629.65
1640
1647.65
1631.2
1640.75
1651.6
1619.1
1628.05
1653.3
1670.75
1680.3
1698.1
1657.1
1665.4
1682.3
1654.2
1666.3
1679.2
1650.7
1658.7
1675.55
1691.85
1702.2
1722.55
1686.35
1702
1716.5
1709.75
1717.1
1742.9
1716.45
1724.9
1748.6
1697.9
1705.25
1725.75
1720.35
1728.65
1747
1749.75
1759.15
1776.65
1744.8
1752.95

4594
3596
3
4783
3925
8
4736
4570
17
4995
72
1
4466
55
1
3030
45
0
2058
28
0
1318
14
0
2499
38
0
202
2
0
2134
40
0
2527
45
0
1752
41
0
2086
36
0
3464
196
0
2833
187

BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO
BAJAJ-AUTO

17-Sep-12
18-Sep-12
18-Sep-12
18-Sep-12
20-Sep-12
20-Sep-12
20-Sep-12
21-Sep-12
21-Sep-12
21-Sep-12
24-Sep-12
24-Sep-12
24-Sep-12
25-Sep-12
25-Sep-12
25-Sep-12
26-Sep-12
26-Sep-12
26-Sep-12
27-Sep-12
27-Sep-12
27-Sep-12

29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12
27-Sep-12
25-Oct-12
29-Nov-12

0
1749.75
1760
0
1746.6
1748.15
1776.1
1800
1804.4
0
1806.45
1810.65
1762.8
1810.85
1821.1
1818.75
1774.85
1786.2
1811.6
1803.95
1815.7
1842.25

0
0 1678.45 1678.45 1769.55
1760 1740.3 1753.15 1754.8 1753.15
1765 1750.45 1760.8 1760.4 1760.8
0
0 1678.45 1678.45 1779.7
1807.85 1718.5 1793.45 1792.9 1793.45
1815
1727 1801.55 1800.05 1801.55
1820 1776.1
1808
1808
1808
1813.9
1795
1804 1806.1
1804
1821.65 1804.4 1812.4
1814 1812.4
0
0
1808
1808 1831.4
1828
1785 1812.75
1810 1812.75
1834 1800.4 1820.7 1818.15 1820.7
1823.3 1762.8 1823.3 1823.3 1838.65
1832 1784.3 1791.45 1790.1 1791.45
1838.9
1794 1800.5
1804 1800.5
1818.75 1818.75 1818.75 1818.75 1816.4
1809.7 1768.4 1799.25
1795 1799.25
1817.8
1778 1810.9 1805.15 1810.9
1811.6 1804.5 1809.85 1809.85 1826.4
1829 1795.1 1818.3
1821 1820.1
1837
1803 1823.8
1822 1823.8
1842.25 1821.8
1834 1831.4
1834

0
1622
334
0
5733
778
5
3525
1419
0
3700
1498
4
4448
3246
1
4272
3853
4
3454
4557
12

Turnover inOpen
Lacs Int
8203.99 644000
9.2
1200
0
0
4627.39 795600
0
1200
0
0
4826.47 732000
4.52
1600
0
0
3656.4 729600
60.38
2800
0
0
2146.7 700000
8.8
3200
0
0
1631.42 668400
0
3200
0
0
3814.25 597200
31.17
3600
0
0
2056.12 568000
65.4
4400
0
0
1971.05 546800
75.36
2400
0
0
3219.52 565600
284.23
17200
0
0
2993.96 532000
441.29
34000
0
0
2120.12 530800
390.8
56000
0
0
6457.06 538800
982.44 108800
0
0
5267.15 356000
2193.24 244400
0
0
1101.05 304000
730.28 272800
0
0
2008.11 237600

Change inUnderlying
OI
Value
268000 1143.35
400 1143.35
0 1143.35
151600 1130.7
0 1130.7
0 1130.7
-63600 1089.1
400 1089.1
0 1089.1
-2400 1072.75
1200 1072.75
0 1072.75
-29600 1096.7
400 1096.7
0 1096.7
-31600 1095.3
0 1095.3
0 1095.3
-71200 1101.8
400 1101.8
0 1101.8
-29200 1080.65
800 1080.65
0 1080.65
-21200 1106.6
-2000 1106.6
0 1106.6
18800 1072.3
14800 1072.3
0 1072.3
-33600 1059.7
16800 1059.7
0 1059.7
-1200 1090.45
22000 1090.45
0 1090.45
8000 1021.95
52800 1021.95
0 1021.95
-182800 1032.1
135600 1032.1
0 1032.1
-52000 1015.6
28400 1015.6
0 1015.6
-66400 1007.25

1672.88
0
2312.55
2376.72
24.54
2184.65
0
0
1742.73
0
0
3870.5
8.44
0
1509.7
4.2
0
2444.78
12.78
0
2391.67
0
0
1055.37
0
0
724.03
12.96
0
1052.54
90.53
0
830.78
42.9
0
2784.9
34.91
0
1505.54
91.95
4.66
1789.06
73.68
4.38
2061.96
231.09
12.88

331200 58400 1007.25

0
0 1007.25
109200 -128400 1004.45
456800 125600 1004.45
0
0 1004.45
454000
-2800 1041.45
0
0 1041.45
0
0 1041.45
450400
-3600 1039.2
0
0 1039.2
0
0 1039.2
475200 24800 1046.9
400
400 1046.9
0
0 1046.9
487200 12000
1036
800
400
1036
0
0
1036
482800
-4400 1060.35
1600
800 1060.35
0
0 1060.35
463600 -19200 1077.1
1600
0 1077.1
0
0 1077.1
460000
-3600 1065.85
1600
0 1065.85
0
0 1065.85
450800
-9200 1069.75
1200
-400 1069.75
0
0 1069.75
459600
8800
1073
1200
0
1073
0
0
1073
454000
-5600 1070.8
1200
0 1070.8
0
0 1070.8
488000 34000 1086.7
2000
800 1086.7
0
0 1086.7
501200 13200 1078.9
6800
4800 1078.9
400
400 1078.9
520000 18800 1068.3
7200
400 1068.3
800
400 1068.3
533600 13600 1045.9
16000
8800 1045.9
2000
1200 1045.9

1411.64
125.49
4.22
1314.33
163.72
0
786.93
232.87
16.68
2148.59
1040.3
0
1251.6
826.77
0
2477.05
2723.61
4.14
2028.74
8.16
0
2021.96
4.13
0
1773.32
70.18
0
1271.07
8.34
0
4886.54
25.81
0
4032.04
8.64
0
1941.68
57.24
0
1046.75
13.11
0
1278.82
8.7
0
2039.93
30.98

535200
1600
1038
20000
4000
1038
2400
400
1038
531600
-3600
1037
24000
4000
1037
2400
0
1037
517600 -14000 1027.75
38800 14800 1027.75
2400
0 1027.75
414000 -103600 1051.2
97200 58400 1051.2
2400
0 1051.2
359600 -54400 1040.1
141200 44000 1040.1
2400
0 1040.1
261600 -98000 1013.05
323200 182000 1013.05
2800
400 1013.05
296800 -26400 1019.6
3200
400 1019.6
0
0 1019.6
283600 -13200 1033.4
3600
400 1033.4
0
0 1033.4
280800
-2800 1044.15
4000
400 1044.15
0
0 1044.15
281200
400 1044.45
4000
0 1044.45
0
0 1044.45
270800 -10400 1089.45
4400
400 1089.45
0
0 1089.45
269600
-1200 1102.2
4400
0 1102.2
0
0 1102.2
266800
-2800 1109.85
6000
1600 1109.85
0
0 1109.85
271600
4800 1088.9
6000
0 1088.9
0
0 1088.9
265600
-6000 1095.85
6400
400 1095.85
0
0 1095.85
281200 15600 1100.05
7600
1200 1100.05

0
2723.14
62.22
131.72
1617.6
8.83
0
1169.82
148.7
0
717.92
13.1
0
1318.82
8.71
22.12
1340.03
111.54
29.77
470.69
4.31
0
814.69
38.18
0
1234.55
116.36
185.12
722.19
175.63
16.46
950.01
339.79
49.31
814.44
562.39
82.08
1236.12
745.61
115.64
2417.27
2285.59
8.54
2073.19
23.87
0
700.89

0
273200
6800
4000
258400
7200
4000
260400
12400
4000
260400
12000
4000
292400
12000
6000
290400
15200
4000
288800
15200
4000
258800
17600
4000
254400
23200
3600
246400
28400
3200
235200
43200
3200
215200
69600
3200
218400
111200
3200
151200
205200
2800
187000
2800
0
190600

0
-8000
-800
4000
-14800
400
0
2000
5200
0
0
-400
0
32000
0
2000
-2000
3200
-2000
-1600
0
0
-30000
2400
0
-4400
5600
-400
-8000
5200
-400
-11200
14800
0
-20000
26400
0
3200
41600
0
-67200
94000
-400
-18200
0
0
3600

1100.05
1122.25
1122.25
1122.25
1109.4
1109.4
1109.4
1089
1089
1089
1092.85
1092.85
1092.85
1084.9
1084.9
1084.9
1077.6
1077.6
1077.6
1060.6
1060.6
1060.6
1059.9
1059.9
1059.9
1038.15
1038.15
1038.15
1020.5
1020.5
1020.5
1021.5
1021.5
1021.5
1018.6
1018.6
1018.6
1030.95
1030.95
1030.95
1082.1
1082.1
1082.1
1089.35
1089.35
1089.35
1064.6

8.52
0
1320.42
34.44
0
615.27
0
0
1008.51
0
0
807.32
0
0
650.09
2.14
0
676.01
15.1
0
675.1
12.95
0
1408.22
4.24
0
810.43
2.11
0
728.95
4.23
4.38
993.81
23.63
0
498.03
2.16
0
571.87
66.75
0
435.46
90
0
626.4
319.64
0

2200
0
198800
2400
0
201200
2400
0
208400
2400
0
210800
2400
0
228600
2400
0
233200
2000
0
245600
2000
0
287000
2000
0
310600
2200
0
326400
2400
0
307000
3000
0
308400
3200
0
308400
7800
0
300200
12800
0
287200
34800
0

-600
0
8200
200
0
2400
0
0
7200
0
0
2400
0
0
17800
0
0
4600
-400
0
12400
0
0
41400
0
0
23600
200
0
15800
200
0
-19400
600
0
1400
200
0
0
4600
0
-8200
5000
0
-13000
22000
0

1064.6
1064.6
1085.5
1085.5
1085.5
1068.15
1068.15
1068.15
1037.65
1037.65
1037.65
1055.7
1055.7
1055.7
1072.3
1072.3
1072.3
1079.85
1079.85
1079.85
1085.5
1085.5
1085.5
1072.3
1072.3
1072.3
1070.4
1070.4
1070.4
1060.8
1060.8
1060.8
1080
1080
1080
1081.45
1081.45
1081.45
1080.15
1080.15
1080.15
1072.35
1072.35
1072.35
1081.7
1081.7
1081.7

1136.25
901.17
0
2608.4
1793.58
0
1084.2
0
0
1421.63
2.13
0
1809.29
0
0
1194.1
4.37
0
848.31
4.36
0
1323.11
0
0
998.14
0
0
897.56
0
0
4842.41
92.36
0
1886.87
93.7
0
467.89
40.18
0
2147.76
93.43
13.89
2092.54
372.48
60.12
2195.46
122.92

228600 -58600 1090.7

88800 54000 1090.7
0
0 1090.7
113600 -115000 1096.4
182600 93800 1096.4
0
0 1096.4
192800 10200 1082.7
0
0 1082.7
0
0 1082.7
213600 20800 1104.4
200
200 1104.4
0
0 1104.4
238200 24600 1091.45
200
0 1091.45
0
0 1091.45
246400
8200 1089.65
600
400 1089.65
0
0 1089.65
246400
0 1110.15
800
200 1110.15
0
0 1110.15
263600 17200 1114.85
800
0 1114.85
0
0 1114.85
266400
2800 1122.8
800
0 1122.8
0
0 1122.8
295400 29000 1121.1
800
0 1121.1
0
0 1121.1
322600 27200 1125.1
3800
3000 1125.1
0
0 1125.1
336000 13400 1140.2
8800
5000 1140.2
0
0 1140.2
333400
-2600 1140.3
11400
2600 1140.3
0
0 1140.3
344600 11200 1190.25
14800
3400 1190.25
1200
1200 1190.25
340200
-4400 1176.45
31800 17000 1176.45
4000
2800 1176.45
373800 33600 1183.2
35400
3600 1183.2

0
3209.76
123.04
2.4
1693.79
350.8
0
1688.87
574.43
4.79
2554.38
2011.38
2.39
3559.29
2809.42
0
2644
0
0
1803.74
0
0
1348.64
0
0
3897.69
0
0
3087.43
0
0
2953.78
2.48
0
577.01
0
0
1853.37
2.51
0
1320.41
2.49
0
1793.21
4.98
0
1369.73

4000
0 1183.2
449600 75800 1223.7
36800
1400 1223.7
4000
0 1223.7
451600
2000 1216.15
47400 10600 1216.15
4000
0 1216.15
432200 -19400 1215.2
79800 32400 1215.2
4200
200 1215.2
364400 -67800 1207.7
186000 106200 1207.7
4400
200 1207.7
337000 -27400 1213.55
309600 123600 1213.55
4400
0 1213.55
439200 44200 1233.45
4400
0 1233.45
0
0 1233.45
444400
5200 1229.3
4400
0 1229.3
0
0 1229.3
458000 13600 1230.55
4400
0 1230.55
0
0 1230.55
481200 23200 1254.7
4400
0 1254.7
0
0 1254.7
424800 -56400 1262.5
4400
0 1262.5
0
0 1262.5
458600 33800 1275.9
4400
0 1275.9
0
0 1275.9
457600
-1000 1273.95
4400
0 1273.95
0
0 1273.95
462400
4800 1282.45
4400
0 1282.45
0
0 1282.45
437000 -25400 1289.15
4400
0 1289.15
0
0 1289.15
416200 -20800 1261.45
4200
-200 1261.45
0
0 1261.45
406400
-9800 1270.2

4.96
0
1799.43
7.3
0
1649.89
14.36
0
1454.52
19.16
0
576.31
33.86
0
1772.72
14.51
0
652.25
19.46
0
717.81
14.69
0
474.35
92.73
0
1742.12
102.19
0
2547.14
583.72
0
1919.35
976.43
0
1621.53
782.87
0
2137.48
1053.98
0
4244.83
2719.52
5.33
4097.57
3481.17
0

4000
-200 1270.2
0
0 1270.2
389800 -16600 1239.65
4000
0 1239.65
0
0 1239.65
368000 -21800 1221.15
4200
200 1221.15
0
0 1221.15
372000
4000
1236
4400
200
1236
0
0
1236
376400
4400 1227.9
4200
-200 1227.9
0
0 1227.9
394600 18200 1251.5
4600
400 1251.5
0
0 1251.5
388200
-6400 1254.05
6000
1400 1254.05
0
0 1254.05
401600 13400 1255.05
6400
400 1255.05
0
0 1255.05
402200
600 1248.1
10400
4000 1248.1
0
0 1248.1
405200
3000 1270.4
16000
5600 1270.4
0
0 1270.4
436000 30800 1312.85
45400 29400 1312.85
0
0 1312.85
403600 -32400 1319.2
98000 52600 1319.2
0
0 1319.2
377600 -26000 1324.4
136200 38200 1324.4
0
0 1324.4
339600 -38000 1330.75
177600 41400 1330.75
0
0 1330.75
394600 55000 1352.95
298600 121000 1352.95
400
400 1352.95
334800 -59800 1383.6
411200 112600 1383.6
400
0 1383.6

2885.36
8.21
0
1533.26
0
0
1124.49
10.91
0
1177.86
0
0
1516.36
0
0
1782.6
2.69
0
2659.98
0
0
1298.99
0
0
1777.58
2.71
0
1563.23
24.56
0
1386.51
217.6
0
2457.07
44.85
0
1279.62
89.88
0
1316.97
50.15
0
1524.95
160.49
0
1484.12
354.57

465400
1000
0
452200
1000
0
443000
800
0
445200
800
0
448400
800
0
419600
1000
0
469200
1000
0
478400
1000
0
506400
1000
0
506000
1200
0
525200
10400
0
547600
12600
0
533800
15200
0
544200
16200
0
510800
22800
0
464200
37200

54200
600
0
-13200
0
0
-9200
-200
0
2200
0
0
3200
0
0
-28800
200
0
49600
0
0
9200
0
0
28000
0
0
-400
200
0
19200
9200
0
22400
2200
0
-13800
2600
0
10400
1000
0
-33400
6600
0
-46600
14400

1387.35
1387.35
1387.35
1379.95
1379.95
1379.95
1374.25
1374.25
1374.25
1362.35
1362.35
1362.35
1345.8
1345.8
1345.8
1341.6
1341.6
1341.6
1398.05
1398.05
1398.05
1392.6
1392.6
1392.6
1380.6
1380.6
1380.6
1370.6
1370.6
1370.6
1389.6
1389.6
1389.6
1424.8
1424.8
1424.8
1404.15
1404.15
1404.15
1398.9
1398.9
1398.9
1380
1380
1380
1375.6
1375.6

0
869.82
368.53
0
1698.06
1268.08
0
1980.32
1600.22
0
5032.42
4365.29
0
1285.95
0
0
3134.43
0
0
4127.79
0
0
1938.16
0
0
2426.02
11.8
0
1702.41
0
0
1478.2
0
0
2174.53
11.39
0
3729.69
144.5
0
1470.37
28.21
0
2283.02
45.49
0
2775.97

0
0 1375.6
440800 -23400 1395.65
56200 19000 1395.65
0
0 1395.65
397200 -43600 1417.15
107000 50800 1417.15
0
0 1417.15
327400 -69800 1416.15
182600 75600 1416.15
0
0 1416.15
90400 -237000 1449.1
386800 204200 1449.1
0
0 1449.1
420200 33400 1446.25
0
0 1446.25
0
0 1446.25
384400 -35800 1467.1
0
0 1467.1
0
0 1467.1
399000 14600 1514.7
0
0 1514.7
0
0 1514.7
405200
6200 1527.15
0
0 1527.15
0
0 1527.15
421800 16600 1478.55
0
0 1478.55
0
0 1478.55
414400
-7400 1434.9
0
0 1434.9
0
0 1434.9
390400 -24000
1435
0
0
1435
0
0
1435
448200 57800 1412.3
800
800 1412.3
0
0 1412.3
448400
200 1427.35
1400
600 1427.35
0
0 1427.35
467800 19400 1393.3
2600
1200 1393.3
0
0 1393.3
406800 -61000 1408.5
5400
2800 1408.5
0
0 1408.5
365800 -41000
1453

80.01
0
2571.43
100.86
0
1231.59
279.66
0
812.04
441.43
0
2339.6
1470.03
0
2248.61
1864.98
0
3226.63
2533.81
0
1949.75
0
0
1298.57
0
0
1013.74
5.46
0
2125
2.82
0
3824.87
14.58
0
3701.21
11.84
0
2045.28
2.99
0
1205.88
5.91
0
6520.65
315.82
0

5800
0
363200
10000
0
360400
20000
0
335000
40000
0
256200
116600
0
183400
193600
0
114000
287000
0
315800
0
0
349400
0
0
353000
400
0
347800
600
0
334600
600
0
347000
600
0
358800
800
0
366400
1000
0
428800
11800
0

400
0
-2600
4200
0
-2800
10000
0
-25400
20000
0
-78800
76600
0
-72800
77000
0
-69400
93400
0
28800
0
0
33600
0
0
3600
400
0
-5200
200
0
-13200
0
0
12400
0
0
11800
200
0
7600
200
0
62400
10800
0

1453
1453
1421.75
1421.75
1421.75
1421.85
1421.85
1421.85
1406.9
1406.9
1406.9
1344.4
1344.4
1344.4
1345.85
1345.85
1345.85
1406.35
1406.35
1406.35
1412.55
1412.55
1412.55
1375.8
1375.8
1375.8
1379.35
1379.35
1379.35
1412.4
1412.4
1412.4
1457.55
1457.55
1457.55
1503
1503
1503
1489.95
1489.95
1489.95
1468.95
1468.95
1468.95
1537.1
1537.1
1537.1

5366.29
68.58
0
3922.9
222.59
0
5712.31
161.34
0
6548.46
165.34
0
2444.81
345.15
0
3831.7
688.55
0
3286.48
326.21
0
2735.47
410.63
0
6232.39
705.81
0
4824.73
1506.59
0
2056.72
517.59
0
2172.02
1003.34
0
3481.05
1958.15
3.19
2880.56
2300.01
0
3292.87
3199.41
0
6445.5
83.3

478000 49200 1551.4

12600
800 1551.4
0
0 1551.4
470800
-7200 1588.55
22000
9400 1588.55
0
0 1588.55
533600 62800 1634.8
26000
4000 1634.8
0
0 1634.8
535600
2000 1649.4
28600
2600 1649.4
0
0 1649.4
524400 -11200 1635.25
44000 15400 1635.25
0
0 1635.25
514000 -10400 1645.55
77600 33600 1645.55
0
0 1645.55
491600 -22400 1678.4
81000
3400 1678.4
0
0 1678.4
480200 -11400 1660.6
86200
5200 1660.6
0
0 1660.6
415400 -64800 1669.95
95200
9000 1669.95
0
0 1669.95
310400 -105000 1624.65
128600 33400 1624.65
0
0 1624.65
280400 -30000 1612.9
140200 11600 1612.9
0
0 1612.9
258600 -21800 1628.85
166800 26600 1628.85
0
0 1628.85
251600
-7000 1656.8
225600 58800 1656.8
0
0 1656.8
172000 -79600 1649.1
277800 52200 1649.1
0
0 1649.1
89200 -82800 1662.8
303800 26000 1662.8
0
0 1662.8
346200 18600 1768.1
1800
800 1768.1

0
6392.91
39.35
0
5318.93
46.55
0
5614.28
48.88
0
5270.49
48.39
0
2225.1
27.48
0
3725.76
72.49
0
3992.09
20.98
0
4862.78
129.71
0
10217.38
276.94
0
5892.89
275.69
0
4901.72
244.25
0
3789.96
290.28
0
3532.8
463.57
0
6517.56
2562.77
0
4822.92
3768.97
0
2648.78

0
401000
2600
0
415000
3600
0
471800
2800
0
496200
3200
0
487800
3000
0
484000
4200
0
519800
4600
0
514800
6600
0
481200
11800
0
457000
17200
0
444200
21800
0
436200
26600
0
398200
41000
0
336000
119400
0
249000
217000
0
192800

0
54800
800
0
14000
1000
0
56800
-800
0
24400
400
0
-8400
-200
0
-3800
1200
0
35800
400
0
-5000
2000
0
-33600
5200
0
-24200
5400
0
-12800
4600
0
-8000
4800
0
-38000
14400
0
-62200
78400
0
-87000
97600
0
-56200

1768.1
1805.6
1805.6
1805.6
1779.9
1779.9
1779.9
1725.6
1725.6
1725.6
1733
1733
1733
1735.95
1735.95
1735.95
1754.4
1754.4
1754.4
1744.8
1744.8
1744.8
1694
1694
1694
1787.2
1787.2
1787.2
1771.85
1771.85
1771.85
1735.9
1735.9
1735.9
1721.2
1721.2
1721.2
1737.1
1737.1
1737.1
1797.5
1797.5
1797.5
1793.15
1793.15
1793.15
1765.55

2097.78
0
3918.21
3820.06
13.7
4480.01
0
0
2686.49
27.13
0
1368.34
10.28
0
4767.57
69.9
0
3454.27
70.76
0
6767.1
50.22
0
6241.02
129.38
0
4450.91
69.03
0
8166.58
55.82
0
5090.79
37.58
0
5969.41
135.89
0
9520.88
972.94
0
17416.32
2481.79
0
13359.74
4109.09
0

280400 63400 1765.55

0
0 1765.55
120600 -72200 1714.25
384400 104000 1714.25
0
0 1714.25
427800 43400 1660.45
0
0 1660.45
0
0 1660.45
465600 37800 1707.2
0
0 1707.2
0
0 1707.2
473600
8000 1720.1
600
600 1720.1
0
0 1720.1
521200 47600 1753.05
600
0 1753.05
0
0 1753.05
540800 19600 1767.05
800
200 1767.05
0
0 1767.05
539000
-1800 1819.4
2000
1200 1819.4
0
0 1819.4
542400
3400 1841.85
2400
400 1841.85
0
0 1841.85
595600 53200 1801.55
2800
400 1801.55
0
0 1801.55
581000 -14600 1869.8
3000
200 1869.8
0
0 1869.8
556600 -24400 1882.3
3800
800 1882.3
0
0 1882.3
572200 15600 1897.55
7400
3600 1897.55
0
0 1897.55
584200 12000 1934.65
38600 31200 1934.65
0
0 1934.65
487200 -97000
2001
102600 64000
2001
0
0
2001
356800 -130400 2049.8
206400 103800 2049.8
0
0 2049.8

11668.85
5604.4
0
5472.82
3887.63
0
7213.84
7603.89
4.23
6940.2
20.72
0
2160.5
4.14
0
12049.68
50.74
0
6446.71
25.21
0
8195.85
29
0
10505.45
48.63
0
7096.48
12.19
0
6355.83
28.15
0
4868.58
88.27
0
2810.03
8.01
0
7711.87
20.27
0
12536.96
46.02
0
8941.21
68.24

272600 -84200 2054.1

316000 109600 2054.1
0
0 2054.1
223400 -49200 2064.6
353600 37600 2064.6
0
0 2064.6
129600 -93800
2066
493400 139800
2066
200
200
2066
521600 28200 2064.95
600
400 2064.95
0
0 2064.95
533000 11400 2063.9
600
0 2063.9
0
0 2063.9
561400 28400 2117.15
800
200 2117.15
0
0 2117.15
557200
-4200 2071.15
1600
800 2071.15
0
0 2071.15
598000 40800 2009.95
2400
800 2009.95
0
0 2009.95
621200 23200 2018.8
2800
400 2018.8
0
0 2018.8
617000
-4200 1983.3
3400
600 1983.3
0
0 1983.3
651800 34800 2000.1
3800
400 2000.1
0
0 2000.1
660400
8600 1986.7
4200
400 1986.7
0
0 1986.7
648000 -12400 1990.6
4400
200 1990.6
0
0 1990.6
663800 15800 2015.25
4000
-400 2015.25
0
0 2015.25
651000 -12800 2081.8
4600
600 2081.8
0
0 2081.8
611800 -39200 2116.3
5200
600 2116.3

0
5296.21
157.13
0
10252.52
102.54
0
4842.24
550.84
0
4068.78
76.24
0
3401.64
76.96
0
3297.41
358.83
0
2798.39
435.11
0
3892.03
966.31
0
3875.87
1039.87
0
3844.31
2455.72
0
3546.05
2052.96
0
4627.24
3995.11
0
10336.84
8699.87
0
3338.55
0
0
4354.97
0
0
5249.91

0
0 2116.3
639200 27400 2113.7
8000
2800 2113.7
0
0 2113.7
649000
9800 2117.45
9600
1600 2117.45
0
0 2117.45
616200 -32800 2081.35
32200 22600 2081.35
0
0 2081.35
612800
-3400 2118.05
33600
1400 2118.05
0
0 2118.05
603000
-9800 2105.45
35400
1800 2105.45
0
0 2105.45
613600 10600 2082.9
45800 10400 2082.9
0
0 2082.9
597000 -16600 2088.35
52600
6800 2088.35
0
0 2088.35
590000
-7000
2099
68000 15400
2099
0
0
2099
529400 -60600 2080.5
93800 25800 2080.5
0
0 2080.5
467000 -62400 2020.45
153400 59600 2020.45
0
0 2020.45
438800 -28200 2042.65
209600 56200 2042.65
0
0 2042.65
343600 -95200 1998.25
316000 106400 1998.25
0
0 1998.25
152800 -190800 1999.85
604600 288600 1999.85
0
0 1999.85
666800 13400 2004.75
0
0 2004.75
0
0 2004.75
660200
-6600 2016.25
0
0 2016.25
0
0 2016.25
659600
-600 2050.9

0
0
11711.98
29.16
0
6320.63
28.94
0
4897
4.13
0
3743.1
65.86
0
4048.34
16.19
0
14422.32
102.33
0
5279.99
57.25
0
7347.83
338.88
0
5576.34
633.05
0
5187.49
568.24
0
10968.64
2522.66
0
4611.47
2147.47
0
8393.12
6786.19
0
12688.58
14622.39
0
12633.17
21.72
0

0
0
728800
1000
0
779000
1000
0
760200
1000
0
759800
2800
0
812200
3400
0
929800
6800
0
928200
8200
0
934200
17600
0
877000
30000
0
847800
43200
0
705000
134000
0
567200
210800
0
350400
410800
0
129200
670000
0
683400
600
0

0
0
69200
1000
0
50200
0
0
-18800
0
0
-400
1800
0
52400
600
0
117600
3400
0
-1600
1400
0
6000
9400
0
-57200
12400
0
-29200
13200
0
-142800
90800
0
-137800
76800
0
-216800
200000
0
-221200
259200
0
13400
600
0

2050.9
2050.9
2069.4
2069.4
2069.4
2046.65
2046.65
2046.65
2053.05
2053.05
2053.05
2023.8
2023.8
2023.8
1998.4
1998.4
1998.4
2013.2
2013.2
2013.2
2021.15
2021.15
2021.15
1997.6
1997.6
1997.6
2017.85
2017.85
2017.85
2037.1
2037.1
2037.1
2072.8
2072.8
2072.8
2050.8
2050.8
2050.8
2079.35
2079.35
2079.35
2146.3
2146.3
2146.3
2207.05
2207.05
2207.05

6857.94
26.36
0
6109.31
0
0
10745.22
30.83
0
5333.47
0
0
3574.67
0
0
8683.69
21.98
0
5299.11
30.71
0
12414.43
0
0
11156.72
188.03
0
6981.13
89.85
0
41391.82
528.19
0
34948.08
782.38
14.37
22063.31
1394.14
0
19417.94
2494.97
0
14690.33
6097.27
0
48232.49
13666.68

634800 -48600 2174.9

1000
400 2174.9
0
0 2174.9
698800 64000 2154.65
1000
0 2154.65
0
0 2154.65
701600
2800 2161.1
1400
400 2161.1
0
0 2161.1
708000
6400 2143.45
1400
0 2143.45
0
0 2143.45
717200
9200 2140.95
1400
0 2140.95
0
0 2140.95
682400 -34800 2191.6
1800
400 2191.6
0
0 2191.6
693400 11000 2181.95
2800
1000 2181.95
0
0 2181.95
758600 65200 2208.55
2800
0 2208.55
0
0 2208.55
768800 10200 2215.25
6600
3800 2215.25
0
0 2215.25
810600 41800 2221.35
7000
400 2221.35
0
0 2221.35
795000 -15600 2301.45
13400
6400 2301.45
0
0 2301.45
767600 -27400 2416.1
24200 10800 2416.1
200
200 2416.1
734200 -33400 2376.8
47400 23200 2376.8
200
0 2376.8
660800 -73400 2400.4
100800 53400 2400.4
200
0 2400.4
491800 -169000 2413.5
256800 156000 2413.5
200
0 2413.5
423600 -68200 2568.45
395800 139000 2568.45

0
24857.38
11304.89
10.22
33015.56
24820.48
16.04
23200.48
57.58
0
22623.4
67.49
0
19472.23
223.72
0
41105.59
59.27
0
18852.02
97.96
0
28139.24
111.01
0
9262.13
16.55
0
13715.83
94.42
0
17231.24
87.57
0
14439.07
134.6
0
39618.02
171.33
0
37573.79
209.03
0
27233.19
353.74
5.72
9315.95

200
311400
501400
200
229200
621800
600
711200
1200
0
827200
3600
0
810600
4200
0
709200
4200
0
686200
3800
0
771400
6000
0
796800
6200
0
848400
6400
0
882400
6400
0
889000
7000
0
984000
6600
0
987600
8200
0
955000
13400
200
969400

0
-112200
105600
0
-82200
120400
400
89400
600
0
116000
2400
0
-16600
600
0
-101400
0
0
-23000
-400
0
85200
2200
0
25400
200
0
51600
200
0
34000
0
0
6600
600
0
95000
-400
0
3600
1600
0
-32600
5200
200
14400

2568.45
2544.75
2544.75
2544.75
2622.15
2622.15
2622.15
2583.65
2583.65
2583.65
2562.55
2562.55
2562.55
2601.25
2601.25
2601.25
2719.7
2719.7
2719.7
2723
2723
2723
2708
2708
2708
2727.65
2727.65
2727.65
2727.85
2727.85
2727.85
2680.6
2680.6
2680.6
2666.3
2666.3
2666.3
2757.35
2757.35
2757.35
2813.75
2813.75
2813.75
2801.5
2801.5
2801.5
2810.6

124.66
100.28
10275.63
146.99
0
12787.06
746.95
179.45
19672.7
1758.19
11.18
28139.27
4718.73
119.42
21373.21
3062.64
132.01
13156.3
3221.01
44.53
10258.5
6041.99
84.04
16283.63
8570.94
290.15
9065.45
6401.7
513.25
14167.55
9678.16
222.55
25516.16
68.75
0
12938.17
28.57
0
19938.05
63.41
0
22879.26
23.12
0
8642.17
74.12
0

15600
200
991200
18000
200
1065600
32000
200
1201400
65800
200
1221400
159200
4400
1103200
201400
400
1037000
252200
400
867600
416400
600
675200
603800
8600
551000
729000
1800
287000
977200
2000
1120200
3000
0
1118800
3000
0
1122600
4000
0
1112200
4600
0
1137000
6000
0

2200
0
21800
2400
0
74400
14000
0
135800
33800
0
20000
93400
4200
-118200
42200
-4000
-66200
50800
0
-169400
164200
200
-192400
187400
8000
-124200
125200
-6800
-264000
248200
200
53400
800
0
-1400
0
0
3800
1000
0
-10400
600
0
24800
1400
0

2810.6
2810.6
2779.7
2779.7
2779.7
2757.3
2757.3
2757.3
2700.35
2700.35
2700.35
2681.75
2681.75
2681.75
2735.15
2735.15
2735.15
2739.85
2739.85
2739.85
2731.55
2731.55
2731.55
2731.2
2731.2
2731.2
2719.45
2719.45
2719.45
2698.8
2698.8
2698.8
2819.55
2819.55
2819.55
2800
2800
2800
2855.5
2855.5
2855.5
2814.25
2814.25
2814.25
2817.25
2817.25
2817.25

20285.17
132.53
0
14173.72
126.44
0
6350.49
133.2
0
79225.44
705.76
0
46930.68
1761.4
0
27149.59
1024.31
0
12746.21
1320.59
0
10978.4
6450.03
0
10330.85
7078.45
0
21766.74
16499.19
0
18713.14
19911.63
6
10975.63
5.93
0
9392.97
24.6
0
26151.08
44.02
0
15547.44
0
0
10620
56.37

1162000
8600
0
1131800
9400
0
1101200
11800
0
1150000
16200
0
1177200
41600
0
1205400
48200
0
1164000
70200
0
1007600
233600
0
880000
375800
0
496600
689000
0
207200
1000400
200
1007600
400
0
1025600
800
0
1021000
1000
0
1036800
1000
0
1075800
2600

25000
2600
0
-30200
800
0
-30600
2400
0
48800
4400
0
27200
25400
0
28200
6600
0
-41400
22000
0
-156400
163400
0
-127600
142200
0
-383400
313200
0
-289400
311400
200
7200
200
0
18000
400
0
-4600
200
0
15800
0
0
39000
1600

2782.7
2782.7
2782.7
2717.25
2717.25
2717.25
2766.4
2766.4
2766.4
3001.75
3001.75
3001.75
2946.1
2946.1
2946.1
2980.55
2980.55
2980.55
2973.5
2973.5
2973.5
2936.3
2936.3
2936.3
2832.45
2832.45
2832.45
2953.1
2953.1
2953.1
2928.05
2928.05
2928.05
2941.7
2941.7
2941.7
3011.1
3011.1
3011.1
3119.4
3119.4
3119.4
3132.1
3132.1
3132.1
3085.15
3085.15

0
9406.67
12.55
0
6306.29
12.59
0
23591.05
184.28
0
13729.22
25.88
0
9694.95
38.53
0
10273.97
51.34
0
11647.22
249.11
0
12512.87
499.84
0
34729.51
1285.91
0
20943.94
1203.84
0
25557.56
3099.6
0
11333.74
1641.96
0
8019.06
3715.61
0
14606.01
13169.2
0
10694.03
11180.23
0
12696.88

0
1092400
2400
0
1079800
2200
0
1135000
2000
0
1115200
2600
0
1102800
3200
0
1045000
3400
0
1034800
8600
0
984600
9800
0
1049600
22200
0
959400
37600
0
820600
60600
0
675800
66800
0
594600
125800
0
483200
378200
0
377000
571400
0
608400

0
16600
-200
0
-12600
-200
0
55200
-200
0
-19800
600
0
-12400
600
0
-57800
200
0
-10200
5200
0
-50200
1200
0
65000
12400
0
-90200
15400
0
-138800
23000
0
-144800
6200
0
-81200
59000
0
-111400
252400
0
-106200
193200
0
37000

3085.15
3111.85
3111.85
3111.85
3130.35
3130.35
3130.35
3166.45
3166.45
3166.45
3190.8
3190.8
3190.8
3145.9
3145.9
3145.9
3159.45
3159.45
3159.45
3039.35
3039.35
3039.35
3141.65
3141.65
3141.65
3269.25
3269.25
3269.25
3004.95
3004.95
3004.95
2949.25
2949.25
2949.25
2870.9
2870.9
2870.9
2976.6
2976.6
2976.6
2851.3
2851.3
2851.3
2782.3
2782.3
2782.3
2919.75

23.38
0
8440.01
11.61
0
5309.11
5.6
0
7763.51
10.62
0
11760.5
42.22
0
10870.89
10.67
0
6579.26
37.01
0
5523.44
10.31
0
7219.99
41.01
0
5487.6
0
0
4838.11
14.49
0
3500.59
78.45
0
7886.64
71.56
0
5730.3
112.03
0
4707.04
132.18
0
6761.52
20.78
0

600
0
653000
600
0
661000
800
0
652800
1200
0
663000
2200
0
608600
2400
0
597200
3400
0
581600
3400
0
529000
4400
0
480400
4400
0
428200
4400
0
435000
6200
0
419800
6600
0
379800
6600
0
369400
6400
0
375400
7000
0

600
0
44600
0
0
8000
200
0
-8200
400
0
10200
1000
0
-54400
200
0
-11400
1000
0
-15600
0
0
-52600
1000
0
-48600
0
0
-52200
0
0
6800
1800
0
-15200
400
0
-40000
0
0
-10400
-200
0
6000
600
0

2919.75
2919.75
2867.35
2867.35
2867.35
2836.85
2836.85
2836.85
2741.15
2741.15
2741.15
2617.4
2617.4
2617.4
2720.8
2720.8
2720.8
2677.3
2677.3
2677.3
2602.9
2602.9
2602.9
2554.8
2554.8
2554.8
2376
2376
2376
2484.8
2484.8
2484.8
2368.35
2368.35
2368.35
2246.55
2246.55
2246.55
2284.7
2284.7
2284.7
2515.95
2515.95
2515.95
2648.6
2648.6
2648.6

4655.91
41.77
0
4251.71
221.17
0
4947.97
647.34
0
3839.22
410.03
0
4932.47
1085.94
0
482.47
84.77
0
3695.84
1493.3
0
5256.29
2504.24
0
5898.96
3271.46
0
5368.65
4418.81
0
5040.02
22.14
0
4242.58
0
0
5706.38
0
0
2474.49
10.95
0
5004.24
0
0
6427.14
0

372400
6600
0
381600
10000
0
383200
26600
0
365400
32000
0
350200
56400
0
348800
56800
0
323400
94600
0
269000
123400
0
242400
157400
0
212200
207400
0
245000
600
0
272200
600
0
279600
600
0
282400
600
0
277400
600
0
273800
600

-3000
-400
0
9200
3400
0
1600
16600
0
-17800
5400
0
-15200
24400
0
-1400
400
0
-25400
37800
0
-54400
28800
0
-26600
34000
0
-30200
50000
0
24000
600
0
27200
0
0
7400
0
0
2800
0
0
-5000
0
0
-3600
0

2725
2725
2725
2618.85
2618.85
2618.85
2620.15
2620.15
2620.15
2637.65
2637.65
2637.65
2692.25
2692.25
2692.25
2703.55
2703.55
2703.55
2600.4
2600.4
2600.4
2585.95
2585.95
2585.95
2691.6
2691.6
2691.6
2629.15
2629.15
2629.15
2742.75
2742.75
2742.75
2763.65
2763.65
2763.65
2805.8
2805.8
2805.8
2766.3
2766.3
2766.3
2743.1
2743.1
2743.1
2785.2
2785.2

0
5538.7
104.84
0
6380.94
215.87
0
6547.93
87.78
0
9213.32
21.16
0
6691.57
142.59
0
3984.19
194.09
0
6804.26
434.01
0
4062.9
377.94
0
3856.62
1177.25
0
5931.51
2140.05
0
3301.22
1671.45
0
4729.53
3003.73
0
5839.63
4905.58
0
5008.09
42.38
0
2345.04
19.71
0
4180.1

0
314600
2800
0
337200
6800
0
390000
8600
0
477800
8800
0
494200
13000
0
489000
16400
0
471800
22400
0
420400
26000
0
403600
50600
0
355800
88200
0
317400
124800
0
247200
182600
0
178200
240200
0
299400
1300
0
308200
1700
0
311200

0
40800
2200
0
22600
4000
0
52800
1800
0
87800
200
0
16400
4200
0
-5200
3400
0
-17200
6000
0
-51400
3600
0
-16800
24600
0
-47800
37600
0
-38400
36600
0
-70200
57800
0
-69000
57600
0
59200
1300
0
8800
400
0
3000

2785.2
2769.65
2769.65
2769.65
2746.05
2746.05
2746.05
2713.65
2713.65
2713.65
2642.8
2642.8
2642.8
2521.9
2521.9
2521.9
2484
2484
2484
2389.85
2389.85
2389.85
2502.45
2502.45
2502.45
2456.25
2456.25
2456.25
2475.2
2475.2
2475.2
2495.15
2495.15
2495.15
2498.45
2498.45
2498.45
2546.1
2546.1
2546.1
2471.55
2471.55
2471.55
2462.2
2462.2
2462.2
2474.55

24.86
0
6722.31
233.06
0
4132.99
7.86
0
6321.2
18.08
0
3975.79
185.09
0
3304.81
52.1
0
4243.82
23.97
0
3802.56
26.33
0
3420.14
31.72
0
10777.11
86.75
0
4830.08
110.38
0
5386.05
196.48
0
4544.31
141.39
0
7162.58
427.86
0
3714.2
394.55
0
3377
409.65
0

2100
0
281200
6700
0
265600
6800
0
286200
6800
0
314600
10100
0
302200
11000
0
304700
11400
0
314000
11300
0
325200
11700
0
338500
12200
0
330600
13300
0
356200
16800
0
392100
17400
0
398900
20800
0
380800
26000
0
396700
34000
0

400
0
-30000
4600
0
-15600
100
0
20600
0
0
28400
3300
0
-12400
900
0
2500
400
0
9300
-100
0
11200
400
0
13300
500
0
-7900
1100
0
25600
3500
0
35900
600
0
6800
3400
0
-18100
5200
0
15900
8000
0

2474.55
2474.55
2540.85
2540.85
2540.85
2575.95
2575.95
2575.95
2615.25
2615.25
2615.25
2581.95
2581.95
2581.95
2653.35
2653.35
2653.35
2683.3
2683.3
2683.3
2628.4
2628.4
2628.4
2651.4
2651.4
2651.4
2784.75
2784.75
2784.75
2741.85
2741.85
2741.85
2721.8
2721.8
2721.8
2706.75
2706.75
2706.75
2771
2771
2771
2759.8
2759.8
2759.8
2686.4
2686.4
2686.4

4722
811.9
0
7706.85
1024.51
0
4497
2224.13
2.75
5866.78
2956.87
0
4537.36
3149.84
0
6242.07
4844.6
0
10398.71
52.28
0
9346.49
14.16
0
5337.38
2.82
0
5281.21
8.54
0
5912.68
201.21
0
6668.43
22.37
0
5695.51
90.15
0
4738.89
54.31
2.42
6398.8
44.66
0
9812.98
141.36

410200 13500 2696.8

49600 15600 2696.8
0
0 2696.8
384000 -26200 2745.2
57800
8200 2745.2
0
0 2745.2
368300 -15700
2723
108600 50800
2723
100
100
2723
309400 -58900 2720.4
162100 53500 2720.4
100
0 2720.4
245800 -63600 2689.6
232500 70400 2689.6
100
0 2689.6
139400 -106400 2695.9
291600 59100 2695.9
100
0 2695.9
267900 -23700 2789.45
600
500 2789.45
0
0 2789.45
307100 39200 2833.85
900
300 2833.85
0
0 2833.85
334200 27100 2825.1
900
0 2825.1
0
0 2825.1
354900 20700
2834
1000
100
2834
0
0
2834
416000 61100 2774.4
7200
6200 2774.4
0
0 2774.4
450900 34900 2781.8
7600
400 2781.8
0
0 2781.8
447500
-3400 2698.05
9100
1500 2698.05
0
0 2698.05
431800 -15700 2710.15
9400
300 2710.15
100
100 2710.15
418700 -13100 2773.8
9700
300 2773.8
100
0 2773.8
426200
7500 2825.95
8500
-1200 2825.95

0
5895.85
47.79
0
7253.95
163.52
0
3947.09
376.44
0
4369.39
466.46
0
18305.41
1173.44
0
14177.81
1566.49
0
4991.5
1720.93
0
9707.03
4940.58
11.59
5095.75
4335.14
0
4742.86
4050.81
0
10237.16
0
0
22897.56
15.51
0
8771.56
65.75
0
4295.31
56.25
0
4841.92
6.2
0
2883.98

100
0 2825.95
425500
-700 2793.5
9200
700 2793.5
100
0 2793.5
448700 23200 2793.35
11600
2400 2793.35
100
0 2793.35
438500 -10200 2758.9
18100
6500 2758.9
100
0 2758.9
420100 -18400 2799.05
25500
7400 2799.05
100
0 2799.05
362700 -57400 2894.85
41200 15700 2894.85
100
0 2894.85
334700 -28000 2916.8
63800 22600 2916.8
100
0 2916.8
322600 -12100 2860.9
104400 40600 2860.9
100
0 2860.9
219500 -103100 2912.25
175600 71200 2912.25
100
0 2912.25
164900 -54600
2938
230700 55100
2938
100
0
2938
87000 -77900 2922.2
274700 44000 2922.2
100
0 2922.2
326600 12000 3028.15
400
0 3028.15
0
0 3028.15
327700
1100 3087.5
700
300 3087.5
0
0 3087.5
317100 -10600 3105.7
1900
1200 3105.7
0
0 3105.7
308700
-8400 3099.85
3500
1600 3099.85
0
0 3099.85
305500
-3200 3090.45
3500
0 3090.45
0
0 3090.45
320100 14600 3068.4

15.52
3800
0
0
6206.06 309200
27.67
4200
0
0
9886.62 301600
180.8
7500
0
0
5168.49 300700
15.64
8000
0
0
6116.65 299900
231.18
11800
0
0
7631.15 304800
365.33
16200
0
0
53789.46 628800
5535.64 109500
0
0
31188.06 792400
6071.07 223100
0
0
17284.82 763600
6969.89 375700
8.4
100
4127.81 751300
1091.04 387500
11.93
500
21209.9 531900
8732.12 483900
2.87
600
17165.52 254900
15907.46 884600
0
600
9638.41 894100
16.77
1000
0
0
10444.17 902100
2.85
1100
0
0
11170.54 962900
5.59
1100
0
0
13943.64 1017200
33.13
1800
0
0

300
0
-10900
400
0
-7600
3300
0
-900
500
0
-800
3800
0
4900
4400
0
324000
93300
0
163600
113600
0
-28800
152600
100
-12300
11800
400
-219400
96400
100
-277000
400700
0
9500
400
0
8000
100
0
60800
0
0
54300
700
0

3068.4
3068.4
3069.95
3069.95
3069.95
3150.95
3150.95
3150.95
3122.45
3122.45
3122.45
3104.9
3104.9
3104.9
3118.6
3118.6
3118.6
2899.55
2899.55
2899.55
2789.8
2789.8
2789.8
2744
2744
2744
2762.25
2762.25
2762.25
2818.95
2818.95
2818.95
2751.75
2751.75
2751.75
2774.75
2774.75
2774.75
2799.45
2799.45
2799.45
2748
2748
2748
2741.75
2741.75
2741.75

17266.33
25.03
0
31085.95
45.5
0
10990.16
16.94
0
15396.06
119.73
0
20004.77
269.12
0
13813.39
396.55
0
10051.64
203.06
0
9166.19
172.16
0
13462.69
279.89
0
16271.32
225.61
0
6741.33
333.88
0
9472.63
831.19
0
7374.97
405.13
0
9383.27
963.44
0
14324.43
2209.77
0
22672.87
3430.1

969100
1900
0
913400
2200
0
937600
2500
0
1101000
5000
0
1295900
10100
0
1413100
18600
0
1459900
22000
0
1521400
25300
0
1524400
30300
0
1613600
32200
0
1617200
39300
0
1570000
56700
0
1520600
61600
0
1518400
82200
0
1524700
125900
0
1396100
185700

-48100
100
0
-55700
300
0
24200
300
0
163400
2500
0
194900
5100
0
117200
8500
0
46800
3400
0
61500
3300
0
3000
5000
0
89200
1900
0
3600
7100
0
-47200
17400
0
-49400
4900
0
-2200
20600
0
6300
43700
0
-128600
59800

2780.05
2780.05
2780.05
2838.75
2838.75
2838.75
2801.4
2801.4
2801.4
2722.15
2722.15
2722.15
2631.85
2631.85
2631.85
2604.1
2604.1
2604.1
2596.7
2596.7
2596.7
2597.25
2597.25
2597.25
2598.65
2598.65
2598.65
2607.65
2607.65
2607.65
2588.75
2588.75
2588.75
2559.4
2559.4
2559.4
2564.1
2564.1
2564.1
2582.55
2582.55
2582.55
2599.05
2599.05
2599.05
2640.2
2640.2

0
17846.67
3628.79
0
10357.02
5594.58
0
6503.1
4644.37
0
22443.4
14057.21
2.71
18212.82
18851.64
0
28367.84
24.64
0
11949.29
13.99
0
8116.73
36.01
0
9845.28
13.68
0
4823.68
10.89
0
7007.56
255.32
0
7562.76
162.63
0
8049.26
143.89
0
5780.63
79.13
0
4821.37
168.48
0
5287.39

0
1367600
226100
0
1230900
374100
0
1104000
499600
0
682900
801900
100
275300
1327800
100
1249200
500
0
1255000
1000
0
1241800
1800
0
1175100
2100
0
1186700
2100
0
1223000
9400
0
1179800
14300
0
1037000
16900
0
986800
16800
0
1008400
18400
0
1041900

0
-28500
40400
0
-136700
148000
0
-126900
125500
0
-421100
302300
100
-407600
525900
0
-78600
400
0
5800
500
0
-13200
800
0
-66700
300
0
11600
0
0
36300
7300
0
-43200
4900
0
-142800
2600
0
-50200
-100
0
21600
1600
0
33500

2640.2
2630.15
2630.15
2630.15
2656.1
2656.1
2656.1
2640.5
2640.5
2640.5
2675.75
2675.75
2675.75
2646.45
2646.45
2646.45
2743.5
2743.5
2743.5
2750.65
2750.65
2750.65
2719.35
2719.35
2719.35
2710.95
2710.95
2710.95
2705.25
2705.25
2705.25
2643.5
2643.5
2643.5
2600.15
2600.15
2600.15
2527.75
2527.75
2527.75
2554.65
2554.65
2554.65
2570.95
2570.95
2570.95
2571.75

244.28
0
3965.67
477.1
0
11179.11
918.31
0
7192.38
1133.98
5.64
5387.54
1187.47
0
5729.46
2738.35
0
7418.38
5531.45
2.83
9093.67
8506.73
0
11407.12
11958.66
2.69
15786.57
24.92
0
26703.21
40.04
0
10104.59
5.7
0
8713.51
25.3
0
5935.49
24.91
0
5735.76
21.92
0
7050.25
49.5
0

21000
0
1047500
28800
0
1048000
45300
0
1043600
69200
0
963800
87700
0
859100
150200
0
723300
289100
100
490200
542100
100
241900
893300
200
1007200
800
0
1112800
1300
0
1166200
1500
0
1196500
1600
0
1260800
1900
0
1258300
2400
0
1317000
2900
0

2600
0
5600
7800
0
500
16500
0
-4400
23900
0
-79800
18500
0
-104700
62500
0
-135800
138900
100
-233100
253000
0
-248300
351200
100
75100
600
0
105600
500
0
53400
200
0
30300
100
0
64300
300
0
-2500
500
0
58700
500
0

2571.75
2571.75
2554.6
2554.6
2554.6
2547.5
2547.5
2547.5
2504.65
2504.65
2504.65
2552.7
2552.7
2552.7
2593.45
2593.45
2593.45
2643.05
2643.05
2643.05
2658.35
2658.35
2658.35
2625.9
2625.9
2625.9
2742.05
2742.05
2742.05
2844
2844
2844
2806.45
2806.45
2806.45
2781.55
2781.55
2781.55
2712.55
2712.55
2712.55
2712.75
2712.75
2712.75
2703.45
2703.45
2703.45

7759.99
33.33
0
7311.27
16.82
0
13794.27
201.19
0
54084.08
977.22
0
10886.19
847.77
0
7943.34
372.8
0
5754.6
1148.14
0
9057.28
4625.13
0
14192.81
10302
0
10645.06
10730.53
0
12930.22
13364.17
0
3555.98
0
0
7804.45
13.85
0
6973.04
0
0
4177.88
5.61
0
10731.76
76.77

1293900
2900
0
1350000
2700
0
1476100
6600
0
1592200
18000
0
1480500
37700
0
1400300
42900
0
1349300
67100
0
1207800
196000
0
886500
492200
0
583300
809500
0
227500
1209000
0
1217700
0
0
1173900
300
0
1188300
300
0
1152800
500
0
1195600
1400

-23100
0
0
56100
-200
0
126100
3900
0
116100
11400
0
-111700
19700
0
-80200
5200
0
-51000
24200
0
-141500
128900
0
-321300
296200
0
-303200
317300
0
-355800
399500
0
8700
0
0
-43800
300
0
14400
0
0
-35500
200
0
42800
900

2760.7
2760.7
2760.7
2768
2768
2768
2770.95
2770.95
2770.95
2774.1
2774.1
2774.1
2771.8
2771.8
2771.8
2782.65
2782.65
2782.65
2732.4
2732.4
2732.4
2757.8
2757.8
2757.8
2758.5
2758.5
2758.5
2741.25
2741.25
2741.25
2745.7
2745.7
2745.7
2767.8
2767.8
2767.8
2772.15
2772.15
2772.15
2765.05
2765.05
2765.05
2778.6
2778.6
2778.6
2826.8
2826.8

0
0
0 2826.8
8259.74 1147500 -48100 2823.6
57.03
2300
900 2823.6
0
0
0 2823.6
66577.88 1022200 -125300 3078.45
455.59
8400
6100 3078.45
3.05
100
100 3078.45
16554.05 995300 -26900 3009.75
133.77
6600
-1800 3009.75
0
100
0 3009.75
41804.76 982800 -12500 3060.8
396.14
7000
400 3060.8
0
100
0 3060.8
9998.74 911000 -71800 2948.45
284.49
7200
200 2948.45
3
100
0 2948.45
20004.45 818000 -93000 3042.75
445.62
7400
200 3042.75
11.84
200
100 3042.75
15689.99 787700 -30300 3013.55
648.69
21100 13700 3013.55
0
200
0 3013.55
10709.76 802600 14900
3012
1635.1
53200 32100
3012
0
200
0
3012
7537.74 752000 -50600 3025.4
2932.02 122300 69100 3025.4
0
200
0 3025.4
6044.09 652700 -99300 2996.85
3265.7 191900 69600 2996.85
0
200
0 2996.85
11282.65 408800 -243900 2976.35
8942.82 433900 242000 2976.35
0
200
0 2976.35
12406.79 153800 -255000 2907.3
12128.29 739400 305500 2907.3
2.96
300
100 2907.3
6699.79 774600 35200 2842.5
5.81
400
100 2842.5
0
0
0 2842.5
4622.62 796700 22100 2813.1
0
400
0 2813.1
0
0
0 2813.1
10268.69 781900 -14800 2727.7
38.79
1700
1300 2727.7
0
0
0 2727.7
8365.16 788400
6500 2618.55

66.01
0
11635.49
188.25
2.6
10737.08
33.5
0
6522.98
0
0
5807.21
22.22
0
7337.18
12.32
0
7550.03
27.59
0
5472.14
22.63
0
5820.01
37.9
0
4516.87
17.77
0
8715.81
25.35
0
3854.84
141.39
0
2551.4
49.89
0
4202.87
103.41
30.9
3822.34
433.57
0
3424.64
502.41
36.21

3900
0
779000
7800
100
765200
8400
100
723500
8400
100
713100
8700
100
693800
8900
100
731000
8700
100
710200
9100
100
714000
9400
100
705400
9300
100
723900
9500
100
740000
12700
100
749900
12700
100
756900
13100
100
781400
24700
100
793100
36400
200

2200
0
-9400
3900
100
-13800
600
0
-41700
0
0
-10400
300
0
-19300
200
0
37200
-200
0
-20800
400
0
3800
300
0
-8600
-100
0
18500
200
0
16100
3200
0
9900
0
0
7000
400
0
24500
11600
0
11700
11700
100

2618.55
2618.55
2521.95
2521.95
2521.95
2544.05
2544.05
2544.05
2453.75
2453.75
2453.75
2461.1
2461.1
2461.1
2451.4
2451.4
2451.4
2510.85
2510.85
2510.85
2488.7
2488.7
2488.7
2512.85
2512.85
2512.85
2521
2521
2521
2529.55
2529.55
2529.55
2492.75
2492.75
2492.75
2489.75
2489.75
2489.75
2515.45
2515.45
2515.45
2501.2
2501.2
2501.2
2498.85
2498.85
2498.85

10208.66
2716.98
0
7029.31
2605.41
0
4925.06
2528.03
0
11437.05
7998.87
0
11857.7
7812.91
29.83
9982.71
22.96
0
6107.29
30.14
0
3817.69
4.63
0
3275.27
0
0
4664.86
32.77
0
6825.59
123.71
0
4855.27
73.83
0
14255.34
137.54
0
10999.87
80.27
0
6547.63
89.34
0
8838.51
194.05

756100
113200
200
683300
181500
200
617400
241400
200
341100
510300
200
162800
752000
600
780700
1500
0
795000
1700
0
829300
1900
0
856500
1900
0
888600
2600
0
936400
5300
0
961500
7400
0
973000
8300
0
887800
8200
0
823500
8300
0
763200
9200

-37000
76800
0
-72800
68300
0
-65900
59900
0
-276300
268900
0
-178300
241700
400
-36600
500
0
14300
200
0
34300
200
0
27200
0
0
32100
700
0
47800
2700
0
25100
2100
0
11500
900
0
-85200
-100
0
-64300
100
0
-60300
900

2567.45
2567.45
2567.45
2529.15
2529.15
2529.15
2507.15
2507.15
2507.15
2466.65
2466.65
2466.65
2421.4
2421.4
2421.4
2307
2307
2307
2293.2
2293.2
2293.2
2311.75
2311.75
2311.75
2304.7
2304.7
2304.7
2297.4
2297.4
2297.4
2270.35
2270.35
2270.35
2278.35
2278.35
2278.35
2348.1
2348.1
2348.1
2433.9
2433.9
2433.9
2487.55
2487.55
2487.55
2546.65
2546.65

0
6496.13
352.9
0
5592.06
1756.14
0
4205.73
761.6
0
5949.42
4587.75
0
8078.3
5508.06
0
5458.97
5600.19
0
7895.19
10487.36
0
10325.66
287.24
0
4855.26
222.36
0
17756.08
218.24
0
7491.47
152.79
0
5834.77
31.07
0
5357.96
18.08
0
11475.96
50.82
0
21032.94
129.6
0
30432.3

0
748300
14900
0
732700
65800
0
693700
74000
0
541700
244800
0
367300
406300
0
258000
572800
0
161400
789000
0
836300
10500
0
881800
18300
0
886900
22900
0
882100
25300
0
867500
25800
0
858400
26000
0
880000
26200
0
893500
27700
0
885700

0
-14900
5700
0
-15600
50900
0
-39000
8200
0
-152000
170800
0
-174400
161500
0
-109300
166500
0
-96600
216200
0
47300
10500
0
45500
7800
0
5100
4600
0
-4800
2400
0
-14600
500
0
-9100
200
0
21600
200
0
13500
1500
0
-7800

2546.65
2496.95
2496.95
2496.95
2446.3
2446.3
2446.3
2439.55
2439.55
2439.55
2402.9
2402.9
2402.9
2442.7
2442.7
2442.7
2436.7
2436.7
2436.7
2497
2497
2497
2456.3
2456.3
2456.3
2447.45
2447.45
2447.45
2550.4
2550.4
2550.4
2567.4
2567.4
2567.4
2566.85
2566.85
2566.85
2534.2
2534.2
2534.2
2564.2
2564.2
2564.2
2609.45
2609.45
2609.45
2720.6

408.72
0
14614.43
246.64
0
9290.13
98.63
0
15436.72
350.37
0
79778.89
2705.41
23.54
83726.44
9413.66
98.97
20685.93
3905.58
81.97
19507.11
5541.17
57.22
16244.91
7350.52
39.92
9055.7
4314.3
6.53
10018.08
6396.03
10.75
14979.44
11338.18
4.42
6764.86
6570.64
11.07
14340.11
16386.31
8.78
19705.91
22880.36
40.06
14737.19
140.78
0

33000
0
933200
36000
0
931700
36700
0
973500
37800
0
1300600
73400
500
1547900
269700
2600
1535800
346100
5800
1531500
472000
7200
1474500
649900
7800
1458800
765400
8000
1329600
943700
8100
1009100
1205200
8000
810600
1432300
8500
594500
1677400
8700
267500
2033600
9000
2005700
9300
0

5300
0
47500
3000
0
-1500
700
0
41800
1100
0
327100
35600
500
247300
196300
2100
-12100
76400
3200
-4300
125900
1400
-57000
177900
600
-15700
115500
200
-129200
178300
100
-320500
261500
-100
-198500
227100
500
-216100
245100
200
-327000
356200
300
-27900
300
0

2720.6
2720.6
2667.05
2667.05
2667.05
2635.7
2635.7
2635.7
2680.6
2680.6
2680.6
2503.9
2503.9
2503.9
2286.5
2286.5
2286.5
2248.3
2248.3
2248.3
2195.85
2195.85
2195.85
2184.35
2184.35
2184.35
2169.65
2169.65
2169.65
2170.75
2170.75
2170.75
2205.15
2205.15
2205.15
2192.6
2192.6
2192.6
2202.3
2202.3
2202.3
2224.6
2224.6
2224.6
2242.05
2242.05
2242.05

6772.81
43.99
0
9302.78
20.09
0
10487.8
169.96
0
9711.44
301.43
0
8010.87
78.07
0
3829.03
29.46
0
3938.86
60.49
0
4564.79
96.05
0
4878.64
117.15
0
5813.61
149.6
0
4650.75
734.32
0
9306.13
1325.57
0
19984.53
2776.04
0
8941.49
1644.89
0
7864.39
2226.12
0
10294.45
6127.5

1998400
-7300
10800
1500
0
0
1941200 -57200
11300
500
0
0
1922300 -18900
17700
6400
0
0
1961900 39600
29400 11700
0
0
1981900 20000
32100
2700
0
0
1975000
-6900
32400
300
0
0
1935800 -39200
33700
1300
0
0
1964300 28500
36400
2700
0
0
1944900 -19400
39100
2700
0
0
1953400
8500
42400
3300
0
0
1970200 16800
70600 28200
0
0
1902600 -67600
93800 23200
0
0
1938800 36200
152000 58200
0
0
1901300 -37500
187700 35700
0
0
1841800 -59500
245200 57500
0
0
1637400 -204400
479800 234600

2218.45
2218.45
2218.45
2247.5
2247.5
2247.5
2218.75
2218.75
2218.75
2152.8
2152.8
2152.8
2116.8
2116.8
2116.8
2115.25
2115.25
2115.25
2106.7
2106.7
2106.7
2098.35
2098.35
2098.35
2107
2107
2107
2109.45
2109.45
2109.45
2081.4
2081.4
2081.4
2121.5
2121.5
2121.5
2162.8
2162.8
2162.8
2180.65
2180.65
2180.65
2177.55
2177.55
2177.55
2144.1
2144.1

6.43
9244.67
7629.39
2.13
10372.47
9764.09
8.47
17900.25
14353.77
17.09
5534.09
27.82
0
2867.15
12.8
0
3785.2
17
0
3889.81
29.69
0
5914.94
21.32
0
2762.08
23.4
0
15065.16
73.37
0
10419.27
93.04
0
43008.07
286.01
0
16011.55
208.14
0
23027.63
458.92
0
8509.04
374.55
0
19519.82

300
1363800
765100
300
1041700
1104100
700
546500
1621000
1200
1567400
2000
0
1583200
2100
0
1563800
2300
0
1551300
2600
0
1584900
2900
0
1589400
3400
0
1606200
3100
0
1623500
4900
0
1668100
10400
0
1508400
15200
0
1462600
21100
0
1409100
30000
0
1339300

300
-273600
285300
0
-322100
339000
400
-495200
516900
500
-15200
500
0
15800
100
0
-19400
200
0
-12500
300
0
33600
300
0
4500
500
0
16800
-300
0
17300
1800
0
44600
5500
0
-159700
4800
0
-45800
5900
0
-53500
8900
0
-69800

2144.1
2132.05
2132.05
2132.05
2130.95
2130.95
2130.95
2093.85
2093.85
2093.85
2128.3
2128.3
2128.3
2100.6
2100.6
2100.6
2119.1
2119.1
2119.1
2091.3
2091.3
2091.3
2109.6
2109.6
2109.6
2105.45
2105.45
2105.45
2126.3
2126.3
2126.3
2129.25
2129.25
2129.25
2194.9
2194.9
2194.9
2184.55
2184.55
2184.55
2255.95
2255.95
2255.95
2223.05
2223.05
2223.05
2281

964.37
2.18
22990.58
2237.52
2.43
14795.06
3766.37
0
24539.01
7507.47
2.36
16665.56
8459.07
0
11505.38
9735.47
4.74
10964.38
9371.83
2.41
6379.31
21.14
0
3902.97
4.62
0
5885.94
56.11
0
7293.52
22.84
0
3327.85
16.04
0
2831.34
16.34
0
2492.92
16
0
3582.17
30.15
0
4438.39
20.77
0

47200
0
1233800
103900
0
1208200
193700
0
892100
339100
0
715500
523200
0
471200
751200
200
329000
879500
300
911900
1000
0
930100
1200
0
915900
1800
0
986900
2400
0
982900
3000
0
986800
3300
0
1004000
3200
0
1031700
3300
0
998400
3900
0

17200
0
-105500
56700
0
-25600
89800
0
-316100
145400
0
-176600
184100
0
-244300
228000
200
-142200
128300
100
32400
700
0
18200
200
0
-14200
600
0
71000
600
0
-4000
600
0
3900
300
0
17200
-100
0
27700
100
0
-33300
600
0

2281
2281
2383.65
2383.65
2383.65
2325.45
2325.45
2325.45
2424.75
2424.75
2424.75
2445.55
2445.55
2445.55
2353.9
2353.9
2353.9
2416.5
2416.5
2416.5
2315.35
2315.35
2315.35
2294.15
2294.15
2294.15
2354.8
2354.8
2354.8
2286.5
2286.5
2286.5
2291.45
2291.45
2291.45
2327.8
2327.8
2327.8
2299.4
2299.4
2299.4
2277.1
2277.1
2277.1
2310.55
2310.55
2310.55

5061.47 995800
-2600 2284.15
106.56
7300
3400 2284.15
0
0
0 2284.15
5666.96 1012800 17000 2332.3
101.44
8700
1400 2332.3
0
0
0 2332.3
9915.53 1028500 15700 2380.9
253.54
10800
2100 2380.9
0
0
0 2380.9
10202.99 1009600 -18900 2386.75
195.89
13200
2400 2386.75
0
0
0 2386.75
7237.29 971900 -37700 2310.45
239.82
18400
5200 2310.45
2.35
100
100 2310.45
5123.3 956100 -15800 2252.6
575.23
32500 14100 2252.6
0
100
0 2252.6
4193.8 919400 -36700 2263.2
402.93
36600
4100 2263.2
0
100
0 2263.2
2965.04 922200
2800 2185.15
471.41
46700 10100 2185.15
0
100
0 2185.15
3581.84 910300 -11900 2211.45
586.41
55500
8800 2211.45
0
100
0 2211.45
3624.42 876900 -33400 2207.55
669.05
64200
8700 2207.55
0
100
0 2207.55
2427.05 863400 -13500 2232.95
974.24
91200 27000 2232.95
0
100
0 2232.95
6963.11 693300 -170100 2292.8
5338.75 250000 158800 2292.8
0
100
0 2292.8
7809.52 441700 -251600 2293.8
7849.95 532000 282000 2293.8
0
100
0 2293.8
8397.5 228900 -212800 2319.95
7770.67 733300 201300 2319.95
0
100
0 2319.95
6464.89 166200 -62700 2368.3
6548.29 831000 97700 2368.3
0
100
0 2368.3
8073.51 864700 33700
2343
9.36
300
200
2343

0
3887.74
0
0
3822.18
253.88
0
5124.71
71.76
0
5872.33
37.5
0
2395.16
25.72
0
5618.35
112.59
0
3404.14
84.25
0
13931.81
295.77
0
6891.18
184.8
0
4514.37
147.57
0
3740.25
364.32
0
2326.65
348.54
0
12605.8
480.47
0
6076.47
901.75
0
6501.7
1313.17
0
11466.23

0
0
904300 39600
300
0
0
0
945900 41600
7800
7500
0
0
956900 11000
9000
1200
0
0
927300 -29600
9800
800
0
0
925900
-1400
10600
800
0
0
954900 29000
12700
2100
0
0
948200
-6700
14700
2000
0
0
883600 -64600
20900
6200
0
0
842200 -41400
24200
3300
0
0
810300 -31900
25900
1700
0
0
780500 -29800
34300
8400
0
0
765200 -15300
41500
7200
0
0
713500 -51700
47100
5600
0
0
716400
2900
67300 20200
0
0
673800 -42600
102400 35100
0
0
557700 -116100

2343
2319.8
2319.8
2319.8
2279.25
2279.25
2279.25
2309
2309
2309
2336.85
2336.85
2336.85
2324.45
2324.45
2324.45
2326.3
2326.3
2326.3
2332.6
2332.6
2332.6
2398.2
2398.2
2398.2
2416.05
2416.05
2416.05
2381.4
2381.4
2381.4
2395.3
2395.3
2395.3
2407.05
2407.05
2407.05
2512.65
2512.65
2512.65
2501.35
2501.35
2501.35
2499.5
2499.5
2499.5
2576.8

5837.12
5
7613.11
5157.12
0
6457.07
5285.24
0
5573.33
4272.49
0
3876.74
15.1
0
6376.91
10.07
0
6886.06
28.17
0
10050.53
10.44
0
5929.57
0
0
8004.15
63.4
0
4640.75
15.72
2.65
5250.26
26.31
0
6557.74
90.44
0
7702.63
139.53
2.55
6373.14
170.67
0
5121.04
264.22
0

222900
200
436400
332500
200
309400
443900
200
232700
506600
200
556500
900
0
509500
900
0
543400
1400
0
544900
1500
0
542400
1500
0
571300
2300
0
587100
2500
100
560800
3200
100
590200
4500
100
561800
4700
200
584900
6800
200
566600
10400
200

120500
200
-121300
109600
0
-127000
111400
0
-76700
62700
0
36500
400
0
-47000
0
0
33900
500
0
1500
100
0
-2500
0
0
28900
800
0
15800
200
100
-26300
700
0
29400
1300
0
-28400
200
100
23100
2100
0
-18300
3600
0

2576.8
2576.8
2529.9
2529.9
2529.9
2509.7
2509.7
2509.7
2535.7
2535.7
2535.7
2498.9
2498.9
2498.9
2538.85
2538.85
2538.85
2573.5
2573.5
2573.5
2615.15
2615.15
2615.15
2595.95
2595.95
2595.95
2644.5
2644.5
2644.5
2621.75
2621.75
2621.75
2620.2
2620.2
2620.2
2540.65
2540.65
2540.65
2593.45
2593.45
2593.45
2540.2
2540.2
2540.2
2485.3
2485.3
2485.3

6224.97
1133.17
0
6674.07
941.46
0
4414.44
2394.89
0
6542.97
3518.7
0
5704.17
5684.39
0
8215.46
8317.45
0
6162.4
0
0
4081.82
0
0
3076.8
2.5
0
3811.25
7.43
0
2897.09
9.77
0
3093.24
0
0
2801.58
11.96
0
3495.57
14.83
0
1686.62
12.29
0
1131.68
0

578200
36400
200
563400
53700
200
491400
118500
200
382500
196900
200
298600
309500
200
126700
515000
200
523300
200
0
510000
200
0
525100
300
0
544600
600
0
559000
800
0
558500
800
0
574100
1100
0
547700
1100
0
541200
900
0
547200
900

11600
26000
0
-14800
17300
0
-72000
64800
0
-108900
78400
0
-83900
112600
0
-171900
205500
0
8300
0
0
-13300
0
0
15100
100
0
19500
300
0
14400
200
0
-500
0
0
15600
300
0
-26400
0
0
-6500
-200
0
6000
0

2460.2
2460.2
2460.2
2507.9
2507.9
2507.9
2475.8
2475.8
2475.8
2524.55
2524.55
2524.55
2495.45
2495.45
2495.45
2500.15
2500.15
2500.15
2513.3
2513.3
2513.3
2507.75
2507.75
2507.75
2483.6
2483.6
2483.6
2474.9
2474.9
2474.9
2429.8
2429.8
2429.8
2426.4
2426.4
2426.4
2396.95
2396.95
2396.95
2478.1
2478.1
2478.1
2436.8
2436.8
2436.8
2433.25
2433.25

0
567.76
4.78
0
2942.55
11.72
0
1810.32
21.2
0
2483.77
70.72
9.51
1536.52
40.06
0
2405.75
44.79
0
3640.93
174.48
4.9
2418.78
494.24
0
4680.54
602.73
0
5526.54
1465.08
0
7799.8
2678.78
0
5385.33
2855.12
0
5107.61
3355.81
0
10398.59
9644.37
0
3490.89
3946.61
0
2546.93

0
0 2433.25
556300
9100 2393.3
1100
200 2393.3
0
0 2393.3
537700 -18600
2328
1500
400
2328
0
0
2328
534100
-3600 2338.35
1900
400 2338.35
0
0 2338.35
543000
8900 2341.5
4100
2200 2341.5
0
0 2341.5
551900
8900 2332.1
5600
1500 2332.1
0
0 2332.1
558000
6100 2345.45
7000
1400 2345.45
0
0 2345.45
556200
-1800 2427.8
10200
3200 2427.8
0
0 2427.8
552500
-3700 2429.2
23600 13400 2429.2
0
0 2429.2
576400 23900 2420.05
38500 14900 2420.05
0
0 2420.05
538200 -38200 2472.5
78700 40200 2472.5
0
0 2472.5
416600 -121600 2542.85
143900 65200 2542.85
0
0 2542.85
338600 -78000 2585.3
199000 55100 2585.3
0
0 2585.3
271600 -67000 2650.45
242700 43700 2650.45
0
0 2650.45
77300 -194300 2724.15
445300 202600 2724.15
0
0 2724.15
59700 -17600 2737.35
483900 38600 2737.35
0
0 2737.35
490600
6700 2704.85

5.43
0
6310.47
2.69
0
2969.23
2.74
0
3848.04
0
0
2651.69
10.96
0
3001.35
8.21
0
1905.23
35.09
0
3905.2
30.59
0
3065.6
5.57
0
3994.98
11.23
0
3396.46
191.67
0
4082.36
603.7
0
9226.05
1976.54
0
5308.83
1853.98
0
2730.4
1606.83
0
4377.07
2388.32
0

200
0
521800
200
0
528700
200
0
525400
200
0
525300
400
0
522500
500
0
543900
1500
0
530600
1300
0
549500
1400
0
570600
1600
0
577900
5400
0
560400
19900
0
518300
63800
0
436900
110100
0
402500
149200
0
378500
187400
0

200
0
31200
0
0
6900
0
0
-3300
0
0
-100
200
0
-2800
100
0
21400
1000
0
-13300
-200
0
18900
100
0
21100
200
0
7300
3800
0
-17500
14500
0
-42100
43900
0
-81400
46300
0
-34400
39100
0
-24000
38200
0

2704.85
2704.85
2775.25
2775.25
2775.25
2768.95
2768.95
2768.95
2803.4
2803.4
2803.4
2735.5
2735.5
2735.5
2701.85
2701.85
2701.85
2712.15
2712.15
2712.15
2796.4
2796.4
2796.4
2777.6
2777.6
2777.6
2821.3
2821.3
2821.3
2830.25
2830.25
2830.25
2791.55
2791.55
2791.55
2800.65
2800.65
2800.65
2782.25
2782.25
2782.25
2794.5
2794.5
2794.5
2710.75
2710.75
2710.75

3020.6
3066.47
0
5398.35
5262.28
5.29
1895.72
13.25
0
4502.02
52.18
0
1823.35
31.49
0
1930.75
34.14
0
2960.2
33.38
0
5596.91
70.13
0
3650.84
30.59
0
3662.61
71.91
0
3412.09
7.6
0
2109.95
109.92
0
1997.86
61.7
0
2446.9
116.89
0
2197.94
185.35
0
4425.78
207.67

326100
249600
0
234800
331300
0
464200
1400
0
495500
2600
0
521100
3100
0
529200
4100
0
575000
5300
0
606700
7300
0
627600
7600
0
632400
9300
0
623200
9300
0
640100
11800
0
640000
13300
0
636200
14100
0
631200
15600
0
597000
18200

-52400
62200
0
-91300
81700
0
27800
500
0
31300
1200
0
25600
500
0
8100
1000
0
45800
1200
0
31700
2000
0
20900
300
0
4800
1700
0
-9200
0
0
16900
2500
0
-100
1500
0
-3800
800
0
-5000
1500
0
-34200
2600

2680.3
2680.3
2680.3
2687.3
2687.3
2687.3
2606.45
2606.45
2606.45
2602
2602
2602
2580.7
2580.7
2580.7
2595.45
2595.45
2595.45
2536.1
2536.1
2536.1
2538.05
2538.05
2538.05
2540.15
2540.15
2540.15
2512.25
2512.25
2512.25
2517.8
2517.8
2517.8
2454.2
2454.2
2454.2
2457.2
2457.2
2457.2
2441.1
2441.1
2441.1
2441.9
2441.9
2441.9
2440.6
2440.6

0
4611.17
171.61
4.08
4005.95
81.73
0
3148.7
87.95
0
2803.16
413.01
0
2399.29
952.79
0
3239.97
1366.5
0
3576.14
2505.69
0
4359.13
3953.56
0
4717.14
4814.11
4.13
3203.9
2.4
0
3451.9
17.07
0
1527.31
0
0
2102.26
4.71
0
1667.61
45.8
0
1638.49
13.29
0
2008.7

0
0 2440.6
554700 -42300 2117.1
19500
1300 2117.1
200
200 2117.1
448400 -106300 2051.65
17000
-2500 2051.65
200
0 2051.65
409500 -38900 2211.4
16500
-500 2211.4
200
0 2211.4
377400 -32100 2091.5
20900
4400 2091.5
200
0 2091.5
332600 -44800 2255.5
46800 25900 2255.5
200
0 2255.5
287300 -45300 2453.7
76300 29500 2453.7
200
0 2453.7
255000 -32300 2368.6
150700 74400 2368.6
200
0 2368.6
165300 -89700 2266.45
217300 66600 2266.45
200
0 2266.45
103900 -61400 2359.05
302900 85600 2359.05
400
200 2359.05
324600 21700 2449.35
400
0 2449.35
0
0 2449.35
304700 -19900 2461.7
1000
600 2461.7
0
0 2461.7
307600
2900 2408.45
1000
0 2408.45
0
0 2408.45
337100 29500 2333.45
900
-100 2333.45
0
0 2333.45
355800 18700 2275.45
2500
1600 2275.45
0
0 2275.45
370200 14400
2217
2700
200
2217
0
0
2217
373100
2900 2142.05

15.01
0
1408.52
38.48
0
2195.64
32.87
0
1274.37
25.22
0
2186.42
53.59
0
1347.48
56.86
0
8608.67
417.74
0
4051.18
381.27
0
3636.37
859.67
0
3487.55
1223.99
2.5
4540.97
2568.87
0
3233.35
2267.2
2.21
2796.74
2737
0
3810.08
5191.79
0
4696.92
13.48
2839.05
4.47
2358.03
19.99

2900
0
376300
3200
0
385300
4500
0
383300
5100
0
370100
4500
0
369300
5700
0
352400
9400
0
345700
18100
0
331700
35200
0
310300
61900
0
288000
145800
0
228000
193600
0
203900
256700
0
157700
333300
0
346900
200
334700
400
342800
300

200
0
3200
300
0
9000
1300
0
-2000
600
0
-13200
-600
0
-800
1200
0
-16900
3700
0
-6700
8700
0
-14000
17100
0
-21400
26700
0
-22300
83900
0
-60000
47800
0
-24100
63100
0
-46200
76600
0
13600
200
-12200
200
8100
-100

2142.05
2142.05
2076.55
2076.55
2076.55
2016.9
2016.9
2016.9
2077.3
2077.3
2077.3
2175.2
2175.2
2175.2
2203.7
2203.7
2203.7
2325.9
2325.9
2325.9
2339.5
2339.5
2339.5
2417.7
2417.7
2417.7
2296.2
2296.2
2296.2
2202.55
2202.55
2202.55
2206.95
2206.95
2206.95
2174.95
2174.95
2174.95
2221.35
2221.35
2221.35
2281.95
2281.95
2262.65
2262.65
2199.7
2199.7

1888.07
4.3
3862.22
54.7
4203.57
5.72
5853.9
18.9
5190.65
29.1
22475
608.14
17268.74
141.27
8.06
3963.24
22.92
20.35
1752.16
1.66
0
817.79
24.64
0
359.86
100.48
4.63
1106.88
510.55
0
1354.52
948.05
0
870.76
557
3.21
854.15
1.7
0
222.72
1.65
0
411.5
0
0
193.78
1.73

335600
-7200 2132.1
400
100 2132.1
365800 30200 1888.1
1800
1400 1888.1
330000 -35800 1986.35
1700
-100 1986.35
341800 11800 2077.25
1800
100 2077.25
303000 -38800 2093.9
1900
100 2093.9
477000 174000 2101.05
13800 11900 2101.05
210500 210500 778.35
3750
3750 778.35
250
250 778.35
255500 45000
660.5
5250
1500
660.5
1000
750
660.5
254750
-750 633.45
5500
250 633.45
1000
0 633.45
222250 -32500
644.3
7750
2250
644.3
1000
0
644.3
219250
-3000
593.4
15250
7500
593.4
1000
0
593.4
203250 -16000
640.4
51750 36500
640.4
1000
0
640.4
169500 -33750
650.3
168000 116250
650.3
1000
0
650.3
144500 -25000 617.85
214000 46000 617.85
1250
250 617.85
173500 -15000 656.85
1750
0 656.85
0
0 656.85
175250
1750
650.1
1750
0
650.1
0
0
650.1
166250
-9000
687.3
1750
0
687.3
0
0
687.3
162250
-4000
674.6
1500
-250
674.6

0
96.01
0
0
56.92
0
0
184.1
0
0
82.17
0
0
54.69
0
0
221.15
0
0
328.55
3.53
0
96.05
5.34
0
375.19
47.15
0
189.29
91.58
0
535.02
304.34
0
575.26
285.78
0
69.91
0
0
24.35
1.61
0
29.73
0
0
148.9

0
159500
1500
0
157500
1500
0
167000
1500
0
159500
1500
0
159500
1500
0
150500
1500
0
142250
1500
0
144750
1250
0
122750
5250
0
116500
13250
0
81750
43250
0
39750
67750
0
68500
0
0
68500
250
0
68000
250
0
65750

0
-2750
0
0
-2000
0
0
9500
0
0
-7500
0
0
0
0
0
-9000
0
0
-8250
0
0
2500
-250
0
-22000
4000
0
-6250
8000
0
-34750
30000
0
-42000
24500
0
750
0
0
0
250
0
-500
0
0
-2250

674.6
676.7
676.7
676.7
674.2
674.2
674.2
650.95
650.95
650.95
659.95
659.95
659.95
660.45
660.45
660.45
698
698
698
698.1
698.1
698.1
708.75
708.75
708.75
687.5
687.5
687.5
682.55
682.55
682.55
694.15
694.15
694.15
683.9
683.9
683.9
696.45
696.45
696.45
691.6
691.6
691.6
699
699
699
712.25

0
0
226.18
0
0
144.1
0
0
188.06
0
0
231.09
0
0
72.74
0
0
48.11
0
0
87.65
1.7
0
67.6
0
0
66.09
5.13
0
64.09
6.88
0
107.82
0
0
43.7
5.06
0
1036.98
41.19
0
1332.49
397.46
0
206.21
58.76
0

250
0
0
0
71000
5250
250
0
0
0
70250
-750
250
0
0
0
66500
-3750
250
0
0
0
64750
-1750
250
0
0
0
64000
-750
250
0
0
0
66000
2000
250
0
0
0
68750
2750
500
250
0
0
73500
4750
500
0
0
0
77750
4250
1000
500
0
0
79750
2000
1500
500
0
0
83750
4000
1500
0
0
0
85000
1250
2250
750
0
0
204250 119250
7250
5000
0
0
203000
-1250
29000 21750
0
0
190750 -12250
30500
1500
0
0

712.25
712.25
735.7
735.7
735.7
741.45
741.45
741.45
768.4
768.4
768.4
744.65
744.65
744.65
720.9
720.9
720.9
702.15
702.15
702.15
682.6
682.6
682.6
676.2
676.2
676.2
667.7
667.7
667.7
668.9
668.9
668.9
669.55
669.55
669.55
665.85
665.85
665.85
651.9
651.9
651.9
671.65
671.65
671.65
673.75
673.75
673.75

432.97
219.99
0
1659.57
572.64
0
1379.18
608.98
11.74
891.13
408.04
9.17
1288.18
99.79
0
260.35
21.77
0
51.17
0
0
203.51
4.51
0
160.72
9.61
0
68.62
4.21
0
61.42
5.38
0
74.7
0
0
87.9
15.59
0
204.96
17.27
0
162.93
12.53
0
148.03
7.29

186000
48250
0
132500
91250
0
98250
116750
2000
11500
132750
3500
185250
13750
0
188250
16000
0
187750
16000
0
202750
16250
0
201750
17500
0
201000
17500
0
200500
18250
0
201000
18250
0
195250
20750
0
206750
23750
0
198000
25000
0
207500
26500

-4750
17750
0
-53500
43000
0
-34250
25500
2000
-86750
16000
1500
52500
10250
0
3000
2250
0
-500
0
0
15000
250
0
-1000
1250
0
-750
0
0
-500
750
0
500
0
0
-5750
2500
0
11500
3000
0
-8750
1250
0
9500
1500

594.5
594.5
594.5
569.1
569.1
569.1
599.55
599.55
599.55
613.4
613.4
613.4
633.65
633.65
633.65
650.6
650.6
650.6
633.15
633.15
633.15
612.55
612.55
612.55
577.85
577.85
577.85
575.2
575.2
575.2
553.4
553.4
553.4
535.2
535.2
535.2
527.45
527.45
527.45
501.8
501.8
501.8
507.8
507.8
507.8
500.55
500.55

0
49.5
4.92
0
204.72
37.83
0
39.45
22.77
0
118.57
41.04
0
89.5
63.98
0
89.37
79.99
0
606.5
514.28
0
422.1
338.39
0
34.47
0
0
79.86
0
0
201.97
0
0
92.38
0
0
419.09
0
0
72.79
0
0
239.09
0
0
56.17

0
207000
26750
0
210250
31750
0
210250
34750
0
203250
37000
0
199000
40750
0
194250
48250
0
108000
108000
0
56250
159250
0
144000
0
0
145250
0
0
146500
0
0
146500
0
0
164000
0
0
160000
0
0
154750
0
0
153750

0
-500
250
0
3250
5000
0
0
3000
0
-7000
2250
0
-4250
3750
0
-4750
7500
0
-86250
59750
0
-51750
51250
0
-250
0
0
1250
0
0
1250
0
0
0
0
0
17500
0
0
-4000
0
0
-5250
0
0
-1000

500.55
505.75
505.75
505.75
499.1
499.1
499.1
491.7
491.7
491.7
485.05
485.05
485.05
457.65
457.65
457.65
421.05
421.05
421.05
431
431
431
430.8
430.8
430.8
428.6
428.6
428.6
430.8
430.8
430.8
434.35
434.35
434.35
443.35
443.35
443.35
451.35
451.35
451.35
447.25
447.25
447.25
459.55
459.55
459.55
460.15

0
0
55.74
2.27
0
41.89
0
0
35.54
0
0
22.18
0
0
74.65
0
0
54.12
0
0
23.81
1.98
0
25.65
0
0
87.92
26.6
0
165.57
37.01
0
74.69
9.29
0
32.34
22.31
0
114.44
181.4
0
461.56
423.19
0
240.63
310.94
0

0
0
152750
0
0
157000
0
0
156750
0
0
157250
0
0
160000
0
0
163250
0
0
163000
0
0
159500
0
0
175000
6500
0
184250
12750
0
180250
15000
0
177750
20750
0
163750
60500
0
81750
130500
0
56750
182750
0

0
0
-1000
0
0
4250
0
0
-250
0
0
500
0
0
2750
0
0
3250
0
0
-250
0
0
-3500
0
0
15500
6500
0
9250
6250
0
-4000
2250
0
-2500
5750
0
-14000
39750
0
-82000
70000
0
-25000
52250
0

460.15
460.15
465.35
465.35
465.35
439.9
439.9
439.9
415
415
415
394.8
394.8
394.8
400.25
400.25
400.25
393.75
393.75
393.75
400
400
400
404.15
404.15
404.15
395.05
395.05
395.05
377.9
377.9
377.9
368.1
368.1
368.1
362.05
362.05
362.05
339.05
339.05
339.05
357.5
357.5
357.5
349.5
349.5
349.5

66.86
0
0
87.44
0
0
329.05
0
0
688.19
0
0
191.84
0
0
63.43
0
0
474.12
0
0
434.25
0
0
120.77
0
0
129.53
0
0
65.63
0
0
47.78
0
0
33.5
0
0
63.26
1.18
0
102.9
83.13
0
25.99
9.05

191000
0
0
197000
0
0
174750
0
0
163250
0
0
167000
0
0
168500
0
0
188000
0
0
199000
0
0
198000
0
0
193500
0
0
193500
0
0
193500
0
0
194500
0
0
191750
250
0
173750
18500
0
172000
20250

8250
0
0
6000
0
0
-22250
0
0
-11500
0
0
3750
0
0
1500
0
0
19500
0
0
11000
0
0
-1000
0
0
-4500
0
0
0
0
0
0
0
0
1000
0
0
-2750
250
0
-18000
18250
0
-1750
1750

344.5
344.5
344.5
344.2
344.2
344.2
374.75
374.75
374.75
421.7
421.7
421.7
408.9
408.9
408.9
403.5
403.5
403.5
430.25
430.25
430.25
451.05
451.05
451.05
451.75
451.75
451.75
460.8
460.8
460.8
448.6
448.6
448.6
455.65
455.65
455.65
458.1
458.1
458.1
453.95
453.95
453.95
447.65
447.65
447.65
449.35
449.35

0
579.51
475.45
0
153.4
132.2
0
213.9
259.43
0
123.04
0
0
34.39
1.24
0
100.37
0
0
59.53
0
0
209.74
0
0
111.94
1.23
0
99.52
1.21
0
93.85
0
0
34.96
0
0
41.43
0
0
33.94
0
0
126.33
0
0
7.43

0
102250
94250
0
87500
103750
0
68500
120750
0
123250
0
0
123750
250
0
122750
250
0
124250
250
0
126500
250
0
122000
500
0
130250
750
0
130250
750
0
128500
750
0
127250
750
0
125500
750
0
126000
750
0
125750

0
-69750
74000
0
-14750
9500
0
-19000
17000
0
2500
0
0
500
250
0
-1000
0
0
1500
0
0
2250
0
0
-4500
250
0
8250
250
0
0
0
0
-1750
0
0
-1250
0
0
-1750
0
0
500
0
0
-250

449.35
467.3
467.3
467.3
468.1
468.1
468.1
482.9
482.9
482.9
488.95
488.95
488.95
491.3
491.3
491.3
494.4
494.4
494.4
484.95
484.95
484.95
502.05
502.05
502.05
486.6
486.6
486.6
468.35
468.35
468.35
455.75
455.75
455.75
449.8
449.8
449.8
445.85
445.85
445.85
420.3
420.3
420.3
420.75
420.75
420.75
422.05

0
0
52.37
0
0
19.94
0
0
11.98
1.12
0
15.03
3.2
0
85.88
61.8
0
327.12
199.91
0
20.38
0
0
5.58
0
0
66.15
0
0
51.37
0
0
68.76
0
0
41.85
0
0
14.87
0
0
10.65
0
0
19.14
0
0

750
0
120750
750
0
121000
750
0
120500
1000
0
119250
1750
0
105500
9500
0
87750
48750
0
47500
0
0
47500
0
0
42250
0
0
38000
0
0
34500
0
0
31750
0
0
30500
0
0
29500
0
0
29750
0
0

0
0
-5000
0
0
250
0
0
-500
250
0
-1250
750
0
-13750
7750
0
-17750
39250
0
0
0
0
0
0
0
-5250
0
0
-4250
0
0
-3500
0
0
-2750
0
0
-1250
0
0
-1000
0
0
250
0
0

422.05
422.05
450.7
450.7
450.7
438.5
438.5
438.5
426.6
426.6
426.6
432.65
432.65
432.65
457.5
457.5
457.5
472.25
472.25
472.25
450.05
450.05
450.05
444.8
444.8
444.8
421.6
421.6
421.6
420.7
420.7
420.7
350.55
350.55
350.55
382.2
382.2
382.2
367.5
367.5
367.5
385.1
385.1
385.1
385.25
385.25
385.25

1.81
0
0
5.61
0
0
0
0
0
32.33
0
0
2.98
0
0
5.68
0
0
2.64
0
0
12.74
0
0
0.89
0
0
79.31
33.72
0
36.35
0
0
30.72
0
0
24.72
0
0
31.46
0
0
9.39
0
0
7.56
0

29750
0
0
30500
0
0
30500
0
0
29250
0
0
29250
0
0
27750
0
0
27500
0
0
27250
0
0
27500
0
0
28250
7250
0
12000
0
0
20000
0
0
20250
0
0
24250
0
0
25750
0
0
26000
0

0
0
0
750
0
0
0
0
0
-1250
0
0
0
0
0
-1500
0
0
-250
0
0
-250
0
0
250
0
0
750
7250
0
4750
0
0
8000
0
0
250
0
0
4000
0
0
1500
0
0
250
0

382.6
382.6
382.6
356.7
356.7
356.7
374.4
374.4
374.4
390.8
390.8
390.8
401.7
401.7
401.7
386.2
386.2
386.2
344.55
344.55
344.55
309.05
309.05
309.05
332.15
332.15
332.15
326.95
326.95
326.95
335.75
335.75
335.75
342.8
342.8
342.8
372.65
372.65
372.65
372.05
372.05
372.05
381.5
381.5
381.5
378.9
378.9

0
4.77
0
0
103.26
0
0
18.44
0
0
1.83
0
0
1.85
0
0
4.43
0
0
1.69
0
0
0
0
0
5.45
0
0
0.78
0
0
13.32
9.68
0
2.05
4.78
0
21.9
18.72
0
7.46
0
0
1.73
0
0
2.29

0
25750
0
0
38500
0
0
38000
0
0
37750
0
0
37750
0
0
38250
0
0
38250
0
0
38250
0
0
37750
0
0
37500
0
0
36000
3000
0
35500
4500
0
32000
8250
0
9750
0
0
10000
0
0
10000

0
-250
0
0
12750
0
0
-500
0
0
-250
0
0
0
0
0
500
0
0
0
0
0
0
0
0
-500
0
0
-250
0
0
-1500
3000
0
-500
1500
0
-3500
3750
0
1500
0
0
250
0
0
0

378.9
382.1
382.1
382.1
401.85
401.85
401.85
374.15
374.15
374.15
368.5
368.5
368.5
374.15
374.15
374.15
351
351
351
326.65
326.65
326.65
307.1
307.1
307.1
310.3
310.3
310.3
307.5
307.5
307.5
281.05
281.05
281.05
262.7
262.7
262.7
248.25
248.25
248.25
241.35
241.35
241.35
228.6
228.6
228.6
230.35

0
0
0.59
0
0
10.38
0
0
4.93
0
0
4.21
0
0
4.83
0
0
8.43
0
0
15.01
0
0
41.32
0
1.24
34.83
0.62
0
9.85
0.6
0
9.07
7.9
0
38.5
23.8
0
10.2
12.68
0
36.26
31.79
0
22.27
0
0

0
0
9750
0
0
8750
0
0
9250
0
0
9500
0
0
10250
0
0
12250
0
0
14000
0
0
23250
0
0
31000
250
0
31500
500
0
30250
2750
0
29750
10000
0
26750
14000
0
12250
25250
0
26000
250
0

0
0
-250
0
0
-1000
0
0
500
0
0
250
0
0
750
0
0
2000
0
0
1750
0
0
9250
0
0
7750
250
0
500
250
0
-1250
2250
0
-500
7250
0
-3000
4000
0
-14500
11250
0
-2000
0
0

230.35
230.35
245
245
245
245.1
245.1
245.1
240.05
240.05
240.05
243.5
243.5
243.5
238.5
238.5
238.5
241.1
241.1
241.1
249.95
249.95
249.95
248.6
248.6
248.6
243.15
243.15
243.15
240.35
240.35
240.35
241.5
241.5
241.5
238.55
238.55
238.55
238.15
238.15
238.15
224.85
224.85
224.85
245
245
245

19.1
0
0
15.67
0.66
0
7.28
0
0
28.79
0
0
1.81
0
0
1.17
0.58
0
15.61
0
0
16.99
0
0
50.25
1.09
0
3.54
0
0
7.5
0
0
8.72
9.05
0
1.12
0
0
1.7
0.58
0
2.2
1.07
0
0
1.08

25750
250
0
23750
500
0
22250
500
0
15250
500
0
15000
500
0
15250
500
0
16250
500
0
16750
500
0
17500
750
0
17750
750
0
19500
750
0
18250
750
0
18000
750
0
17500
1000
0
17250
1500
0
17250
1500

-250
0
0
-2000
250
0
-1500
0
0
-7000
0
0
-250
0
0
250
0
0
1000
0
0
500
0
0
750
250
0
250
0
0
1750
0
0
-1250
0
0
-250
0
0
-500
250
0
-250
500
0
0
0

252.9
252.9
252.9
261.05
261.05
261.05
263.75
263.75
263.75
248.85
248.85
248.85
241.3
241.3
241.3
235.2
235.2
235.2
234.7
234.7
234.7
231.25
231.25
231.25
227.55
227.55
227.55
232.65
232.65
232.65
225.45
225.45
225.45
230
230
230
224.95
224.95
224.95
224.25
224.25
224.25
213.4
213.4
213.4
215
215

0
16.8
17.91
0
14.86
12.23
0
2.27
0
0
20.23
0
0
12.91
0
0
0
0
0
0.56
0
0
4.63
0
0
13.61
0
0
8.58
0
0
9.65
0
0
1.74
0
0
0
0
0
5.87
0
0
7.3
0
0
36.03

0
11000
6250
0
10750
9250
0
9250
0
0
9500
0
0
9500
0
0
9500
0
0
9250
0
0
9500
0
0
10000
0
0
10000
0
0
10750
0
0
10750
0
0
10750
0
0
10750
0
0
9750
0
0
9250

0
-6250
4750
0
-250
3000
0
0
0
0
250
0
0
0
0
0
0
0
0
-250
0
0
250
0
0
500
0
0
0
0
0
750
0
0
0
0
0
0
0
0
0
0
0
-1000
0
0
-500

215
230.3
230.3
230.3
219.85
219.85
219.85
229.3
229.3
229.3
218.3
218.3
218.3
222.1
222.1
222.1
226.25
226.25
226.25
226.2
226.2
226.2
230.9
230.9
230.9
229
229
229
229.6
229.6
229.6
228.1
228.1
228.1
232.95
232.95
232.95
240.8
240.8
240.8
241.7
241.7
241.7
244.45
244.45
244.45
253.5

0
0
2.51
0
0
0.62
0
0
11.76
22.59
0
8.89
16.66
0
13.8
9.7
0
0
0
0
2.38
0
0
2.25
0
0
0
0
0
0
0
0
38.73
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
9000
0
0
9000
0
0
8250
1000
0
8000
2000
0
5250
5000
0
5000
0
0
5000
0
0
6000
0
0
6000
0
0
6000
0
0
6000
0
0
6000
0
0
6000
0
0
6000
0
0
6000
0
0

0
0
-250
0
0
0
0
0
-750
1000
0
-250
1000
0
-2750
3000
0
0
0
0
0
0
0
1000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

253.5
253.5
250.55
250.55
250.55
247.7
247.7
247.7
242.35
242.35
242.35
233.1
233.1
233.1
240.1
240.1
240.1
239.8
239.8
239.8
226.75
226.75
226.75
215.05
215.05
215.05
214.1
214.1
214.1
213.7
213.7
213.7
215.65
215.65
215.65
213.6
213.6
213.6
220.15
220.15
220.15
222.65
222.65
222.65
233.6
233.6
233.6

2.39
0
0
7.43
0
0
0
0
0
30.35
0
0
31.28
0
0
35.27
0
0
36.31
5.8
0
12.47
0
0
5.97
0
0
0
0
0
0
0
0
9.35
0
0
3.16
0
0
0
0
0
6.36
0
0
6.26
0

7000
0
0
7000
0
0
7000
0
0
5000
0
0
4000
0
0
4000
0
0
5000
0
0
1000
0
0
1000
0
0
1000
0
0
1000
0
0
2000
0
0
2000
0
0
2000
0
0
2000
0
0
2000
0

1000
0
0
0
0
0
0
0
0
-2000
0
0
-1000
0
0
0
0
0
1000
0
0
-4000
0
0
0
0
0
0
0
0
0
0
0
1000
0
0
0
0
0
0
0
0
0
0
0
0
0

239.3
239.3
239.3
241.75
241.75
241.75
244.75
244.75
244.75
250.8
250.8
250.8
285.85
285.85
285.85
288.9
288.9
288.9
303.95
303.95
303.95
318.25
318.25
318.25
297.05
297.05
297.05
298.1
298.1
298.1
300.75
300.75
300.75
310.3
310.3
310.3
315.9
315.9
315.9
318.8
318.8
318.8
318.7
318.7
318.7
311
311

0
0
0
0
6.45
0
0
40.11
0
0
263.4
3.99
0
57.54
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18.29
0
0
0
0
0
0
0
0
7.42
0
0
0
0
0
0
0
0
0

0
2000
0
0
2000
0
0
3000
0
0
8000
1000
0
5000
1000
0
5000
1000
0
5000
1000
0
5000
1000
0
5000
1000
0
2000
0
0
2000
0
0
2000
0
0
2000
0
0
2000
0
0
2000
0
0
2000

0
0
0
0
0
0
0
1000
0
0
5000
1000
0
-3000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

311
315.05
315.05
315.05
329.65
329.65
329.65
350.6
350.6
350.6
416.3
416.3
416.3
374.55
374.55
374.55
365.85
365.85
365.85
366.5
366.5
366.5
345.9
345.9
345.9
339.5
339.5
339.5
355.2
355.2
355.2
368.4
368.4
368.4
367.6
367.6
367.6
365.6
365.6
365.6
369.3
369.3
369.3
363.9
363.9
363.9
356.25

0
0
0
0
0
14.87
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3.87
0
0
0
0
0
0
0
0
0
0
0
7.45
0
0
15.08
7.65
69.22
0
98.17
8.53
338.98
14.51
134.36

0
0
2000
0
0
3000
0
0
3000
0
0
3000
0
0
3000
0
0
3000
0
0
3000
0
0
3000
0
0
3000
0
0
3000
0
0
3000
0
0
1000
0
0
4000
0
16000
0
17000
0
42000
3000
60000

0
0
0
0
0
1000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-2000
0
0
4000
0
12000
0
1000
0
25000
3000
18000

356.25
356.25
353
353
353
363.65
363.65
363.65
366.7
366.7
366.7
398
398
398
383.3
383.3
383.3
394.8
394.8
394.8
397
397
397
399.85
399.85
399.85
388.1
388.1
388.1
373.95
373.95
373.95
372.9
372.9
372.9
368.9
368.9
368.9
364.45
364.45
404.3
404.3
453.25
453.25
440.25
440.25
447.35

0
127.91
0
128.42
4.44
220.58
0
217.88
0
286.09
0
157.58
0
17.76
4.38
21.6
4.32
12.55
20.82
34.44
25.57
4.15
0
29.81
25.91
36.35
25.26
59.56
121.15
50.72
82.33
334.97
0
0
332.68
0
0
164.82
0
0
305.54
0
0
479.44
0
0
255.73

3000
60000
3000
52000
4000
52000
4000
58000
4000
50000
4000
37000
4000
35000
5000
35000
6000
35000
9000
35000
12000
34000
12000
29000
17000
23000
22000
17000
43000
6000
45000
194600
0
0
187600
0
0
193600
0
0
196000
0
0
213200
0
0
220000

0
0
0
-8000
1000
0
0
6000
0
-8000
0
-13000
0
-2000
1000
0
1000
0
3000
0
3000
-1000
0
-5000
5000
-6000
5000
-6000
21000
-11000
2000
-200
0
0
-7000
0
0
6000
0
0
2400
0
0
17200
0
0
6800

447.35
445.5
445.5
431.95
431.95
452.2
452.2
460.8
460.8
470.65
470.65
461.45
461.45
442.45
442.45
439.1
439.1
411.95
411.95
388.95
388.95
390.15
390.15
371.95
371.95
359.75
359.75
355.5
355.5
362.2
362.2
1009.2
1009.2
1009.2
978.2
978.2
978.2
984.85
984.85
984.85
961.4
961.4
961.4
989.6
989.6
989.6
973.15

0
0
194.43
0
0
161.66
0
0
360.76
0
0
780.53
2.14
0
1371.69
0
0
4041.14
2.29
0
1765.7
0
0
1374.12
2.38
0
276.97
9.5
0
1904.4
7.05
0
319.73
0
0
573.43
0
0
529.97
19.51
0
583.83
322.08
0
766.49
765.65
0

0
0
213400
0
0
213000
0
0
222200
0
0
239800
200
0
242400
200
0
229000
400
0
261200
400
0
270800
600
0
269400
1200
0
278400
1400
0
282200
1400
0
280600
1400
0
268400
2400
0
252800
21600
0
202000
71200
0

0
0
-6600
0
0
-400
0
0
9200
0
0
17600
200
0
2600
0
0
-13400
200
0
32200
0
0
9600
200
0
-1400
600
0
9000
200
0
3800
0
0
-1600
0
0
-12200
1000
0
-15600
19200
0
-50800
49600
0

973.15
973.15
1000.85
1000.85
1000.85
1015.3
1015.3
1015.3
1019.3
1019.3
1019.3
1068.1
1068.1
1068.1
1090.1
1090.1
1090.1
1147.3
1147.3
1147.3
1153.6
1153.6
1153.6
1185.2
1185.2
1185.2
1189.85
1189.85
1189.85
1165.55
1165.55
1165.55
1171.05
1171.05
1171.05
1187.8
1187.8
1187.8
1199.95
1199.95
1199.95
1222.2
1222.2
1222.2
1204.55
1204.55
1204.55

1314.26
815.84
0
924.24
0
0
2039.08
0
0
1014.34
0
0
819.33
0
0
1302.87
0
0
1192.2
0
0
1205.91
0
0
798.01
0
0
773.65
0
0
841.06
0
0
857.94
0
0
1036.9
0
0
449.59
0
0
537.09
15.32
0
574.59
0

150000
112600
0
116400
0
0
123000
0
0
115000
0
0
113200
0
0
108800
0
0
93000
0
0
95000
0
0
89400
0
0
99000
0
0
99200
0
0
84800
0
0
84600
0
0
86400
0
0
77000
1000
0
86600
1000

-52000
41400
0
3800
0
0
6600
0
0
-8000
0
0
-1800
0
0
-4400
0
0
-15800
0
0
2000
0
0
-5600
0
0
9600
0
0
200
0
0
-14400
0
0
-200
0
0
1800
0
0
-9400
1000
0
9600
0

1218.35
1218.35
1218.35
1221.75
1221.75
1221.75
1301.65
1301.65
1301.65
1321.85
1321.85
1321.85
1286.65
1286.65
1286.65
1261.3
1261.3
1261.3
1175.8
1175.8
1175.8
1072.85
1072.85
1072.85
1099.05
1099.05
1099.05
1092.1
1092.1
1092.1
1130.75
1130.75
1130.75
1122.4
1122.4
1122.4
1113.1
1113.1
1113.1
1141.2
1141.2
1141.2
1099.65
1099.65
1099.65
1107.45
1107.45

0
811.22
0
0
560.37
251.62
0
645.25
132.51
0
1418.29
963.65
0
444.72
514.71
0
1691.56
0
0
1090.75
0
0
1601.63
2.52
0
2556.82
2.29
0
1630.43
0
0
627.64
2.48
0
767.32
0
0
301.26
0
0
380.58
0
0
493.98
0
0
744.06

0
75600
1000
0
83000
11800
0
83800
18400
0
37200
70600
0
11800
94800
0
120200
0
0
121200
0
0
118800
200
0
155400
200
0
141400
200
0
139800
200
0
142000
200
0
139000
200
0
128600
200
0
109000
200
0
107400

0
-11000
0
0
7400
10800
0
800
6600
0
-46600
52200
0
-25400
24200
0
25400
0
0
1000
0
0
-2400
200
0
36600
0
0
-14000
0
0
-1600
0
0
2200
0
0
-3000
0
0
-10400
0
0
-19600
0
0
-1600

1107.45
1127.75
1127.75
1127.75
1128.25
1128.25
1128.25
1134.6
1134.6
1134.6
1146.6
1146.6
1146.6
1155.25
1155.25
1155.25
1207.35
1207.35
1207.35
1215.7
1215.7
1215.7
1224.75
1224.75
1224.75
1176.2
1176.2
1176.2
1212
1212
1212
1234.45
1234.45
1234.45
1274.6
1274.6
1274.6
1260.95
1260.95
1260.95
1235.05
1235.05
1235.05
1235.6
1235.6
1235.6
1275.5

0
0
804.84
0
0
1839.13
24.36
0
1629.2
83.13
0
919.2
78.62
0
1360.21
161.61
0
1517.11
730.69
0
1280.09
821
0
1336.52
1446.75
0
1373.27
0
0
747.74
0
0
1662.58
3.04
0
1223.93
0
0
5571.68
3.23
0
4720.03
0
0
4777.39
3.38
0

200
0
115200
200
0
102400
2000
0
105000
4400
0
108000
4600
0
115200
13000
0
104200
30800
0
75400
62600
0
41600
105000
0
134800
0
0
129200
0
0
126200
200
0
132200
200
0
191800
400
0
272600
400
0
351000
600
0

0
0
7800
0
0
-12800
1800
0
2600
2400
0
3000
200
0
7200
8400
0
-11000
17800
0
-28800
31800
0
-33800
42400
0
200
0
0
-5600
0
0
-3000
200
0
6000
0
0
59600
200
0
80800
0
0
78400
200
0

1275.5
1275.5
1282.35
1282.35
1282.35
1366.6
1366.6
1366.6
1387.45
1387.45
1387.45
1413.7
1413.7
1413.7
1457.6
1457.6
1457.6
1485.95
1485.95
1485.95
1475.25
1475.25
1475.25
1459.75
1459.75
1459.75
1477.65
1477.65
1477.65
1502
1502
1502
1531.7
1531.7
1531.7
1546.2
1546.2
1546.2
1589.6
1589.6
1589.6
1636.6
1636.6
1636.6
1604.7
1604.7
1604.7

8847.64
3.17
0
6756.6
30.4
0
1374.1
6.01
0
3641.46
33.34
0
2387.43
83.28
0
1897.15
105.38
0
1274.31
159.96
0
1617.02
423.76
0
2250.09
1219.43
0
2688.05
1936.36
0
3941.9
3679.19
0
2042.01
0
0
1806.87
0
0
1958.45
0
0
1140.11
0
0
1353.98
5.89

454600
800
0
579600
1600
0
558200
1800
0
609600
3400
0
607200
7000
0
596000
11400
0
568400
18600
0
514200
41200
0
430200
97800
0
292000
201800
0
106000
375200
0
388000
0
0
368800
0
0
363400
0
0
357800
0
0
360400
200

103600
200
0
125000
800
0
-21400
200
0
51400
1600
0
-2400
3600
0
-11200
4400
0
-27600
7200
0
-54200
22600
0
-84000
56600
0
-138200
104000
0
-186000
173400
0
12800
0
0
-19200
0
0
-5400
0
0
-5600
0
0
2600
200

1555.65
1555.65
1555.65
1478
1478
1478
1492.5
1492.5
1492.5
1501.6
1501.6
1501.6
1473.1
1473.1
1473.1
1453.8
1453.8
1453.8
1471.2
1471.2
1471.2
1464
1464
1464
1447.75
1447.75
1447.75
1431
1431
1431
1398.05
1398.05
1398.05
1388.15
1388.15
1388.15
1411.1
1411.1
1411.1
1442.85
1442.85
1442.85
1465.15
1465.15
1465.15
1455.6
1455.6

0
1327.79
0
0
2868.83
5.81
0
2210.38
5.81
0
998.5
2.92
0
1510.46
20.64
0
4142.06
27.21
0
2755.31
21.36
0
1543.28
27.2
0
1950.17
78.6
0
1966.49
244.29
0
863.3
382.44
0
1834.01
1206.04
0
4393.66
3830.92
0
4049.98
6407.02
0
3164.25
0
0
2458.27

0
0 1455.6
405200 44800 1469.6
200
0 1469.6
0
0 1469.6
448200 43000 1456.15
600
400 1456.15
0
0 1456.15
409200 -39000 1472.65
600
0 1472.65
0
0 1472.65
413400
4200 1456.65
800
200 1456.65
0
0 1456.65
412800
-600 1462.4
1800
1000 1462.4
0
0 1462.4
458600 45800 1508.95
1600
-200 1508.95
0
0 1508.95
476600 18000 1519.4
2200
600 1519.4
0
0 1519.4
472800
-3800 1501.25
3000
800 1501.25
0
0 1501.25
427800 -45000 1504.6
5000
2000 1504.6
0
0 1504.6
424200
-3600 1501.1
13600
8600 1501.1
0
0 1501.1
420600
-3600 1490.9
33600 20000 1490.9
0
0 1490.9
361200 -59400 1506.55
84600 51000 1506.55
0
0 1506.55
204600 -156600 1542.55
266800 182200 1542.55
0
0 1542.55
67400 -137200
1553
360400 93600
1553
0
0
1553
343200 -17200 1577.6
0
0 1577.6
0
0 1577.6
354000 10800 1570.45

0
0
6496.45
3.29
0
5780.52
10.07
0
3266.77
0
0
2045.53
0
0
1944.27
6.59
0
1461.94
0
0
2657.66
3.36
0
2204.44
3.28
0
9789.3
30.76
0
7635.9
56.28
0
3800.18
45.5
0
3817.09
69.29
0
1292.8
20.76
0
1800.85
48.31
0
3101.19
103.76
0

0
0
342600
200
0
386400
400
0
339800
400
0
322600
400
0
308400
400
0
299600
400
0
319800
400
0
354800
600
0
365600
2000
0
385400
5000
0
347800
5000
0
337400
5800
0
342800
7000
0
327600
8200
0
319200
10400
0

0
0
-11400
200
0
43800
200
0
-46600
0
0
-17200
0
0
-14200
0
0
-8800
0
0
20200
0
0
35000
200
0
10800
1400
0
19800
3000
0
-37600
0
0
-10400
800
0
5400
1200
0
-15200
1200
0
-8400
2200
0

1570.45
1570.45
1637.9
1637.9
1637.9
1690
1690
1690
1686.3
1686.3
1686.3
1646.55
1646.55
1646.55
1623.7
1623.7
1623.7
1646.05
1646.05
1646.05
1674.65
1674.65
1674.65
1640.8
1640.8
1640.8
1725.25
1725.25
1725.25
1783.85
1783.85
1783.85
1742.25
1742.25
1742.25
1730.4
1730.4
1730.4
1729.15
1729.15
1729.15
1704.8
1704.8
1704.8
1659.6
1659.6
1659.6

2206.44
344.01
0
1939.34
594.98
0
2546.8
819.83
0
2699.55
1869.29
0
3944.57
4992.69
0
3849.33
5793.06
0
4525.72
0
0
3565.46
7.02
0
2328.6
0
0
2135.12
0
0
3629.01
0
0
3827.11
0
0
8167.24
6.84
0
7680.05
10.34
0
3301.31
3.44
0
2411.11
0

325000
5800 1697.25
22400 12000 1697.25
0
0 1697.25
342000 17000
1706
38800 16400
1706
0
0
1706
360600 18600 1704.9
59800 21000 1704.9
0
0 1704.9
276000 -84600 1683.2
133800 74000 1683.2
0
0 1683.2
158600 -117400 1699.4
315800 182000 1699.4
0
0 1699.4
62600 -96000 1754.8
395200 79400 1754.8
0
0 1754.8
405000
9800 1732.05
0
0 1732.05
0
0 1732.05
407200
2200 1740.05
0
0 1740.05
0
0 1740.05
419600 12400 1713.15
0
0 1713.15
0
0 1713.15
420800
1200 1683.1
0
0 1683.1
0
0 1683.1
467800 47000 1655.25
0
0 1655.25
0
0 1655.25
503000 35200 1669.55
0
0 1669.55
0
0 1669.55
409200 -93800 1703.7
200
200 1703.7
0
0 1703.7
390600 -18600 1707.6
600
400 1707.6
0
0 1707.6
371200 -19400 1709.2
800
200 1709.2
0
0 1709.2
354600 -16600 1726.9
800
0 1726.9

0
3177.19
38.37
0
6327.38
56.58
3.54
7749.46
430.58
3.63
3127.34
619.03
0
2818.93
704.68
0
3389.13
1728.9
0
3818.24
3792.02
0
1985.25
2074.21
0
2601.99
0
0
1575.26
0
0
3442.27
3.4
0
2281.16
3.43
0
1441.29
17.03
0
1913.75
0
0
545.83
3.41
0
1495.03

0
351200
2400
0
321200
5200
200
302400
23000
200
290600
34000
200
232000
58200
200
184200
112600
200
114000
211600
200
61600
242000
200
279200
200
0
277800
200
0
282200
400
0
265000
200
0
256800
600
0
249200
600
0
249600
600
0
253600

0
-3400
1600
0
-30000
2800
200
-18800
17800
0
-11800
11000
0
-58600
24200
0
-47800
54400
0
-70200
99000
0
-52400
30400
0
37200
0
0
-1400
0
0
4400
200
0
-17200
-200
0
-8200
400
0
-7600
0
0
400
0
0
4000

1726.9
1735.7
1735.7
1735.7
1776.25
1776.25
1776.25
1820.55
1820.55
1820.55
1798.1
1798.1
1798.1
1786.8
1786.8
1786.8
1731.9
1731.9
1731.9
1670.3
1670.3
1670.3
1683.6
1683.6
1683.6
1747.7
1747.7
1747.7
1713.45
1713.45
1713.45
1685.2
1685.2
1685.2
1709.9
1709.9
1709.9
1683.55
1683.55
1683.55
1683.75
1683.75
1683.75
1721.3
1721.3
1721.3
1699.15

3.4
0
1473.95
6.87
0
4217.82
39.16
0
2650.26
0
0
1904.78
29.24
0
2206.57
46.25
0
6019.81
132.13
0
1899.16
331.64
0
2974.02
1574.14
0
2219.67
822.64
0
3491.89
1445.74
0
3213.56
2572.96
0
2634.76
3731.64
0
4301.91
14.15
0
3908.7
22.17
0
3315.76
11.27
0

800
200 1699.15
0
0 1699.15
255000
1400 1728.6
1000
200 1728.6
0
0 1728.6
292400 37400 1773.2
2000
1000 1773.2
0
0 1773.2
315800 23400 1788.75
2000
0 1788.75
0
0 1788.75
302400 -13400 1792.65
2800
800 1792.65
0
0 1792.65
331000 28600 1797.5
4800
2000 1797.5
0
0 1797.5
351200 20200 1839.15
8800
4000 1839.15
0
0 1839.15
345200
-6000 1812.5
13400
4600 1812.5
0
0 1812.5
303800 -41400 1806.6
53200 39800 1806.6
0
0 1806.6
264000 -39800 1801.35
80600 27400 1801.35
0
0 1801.35
248800 -15200 1721.8
100200 19600 1721.8
0
0 1721.8
159800 -89000 1747.45
201000 100800 1747.45
0
0 1747.45
79400 -80400 1712.35
302000 101000 1712.35
0
0 1712.35
308400
6400 1817.65
400
400 1817.65
0
0 1817.65
340000 31600 1848.45
1600
1200 1848.45
0
0 1848.45
347800
7800 1878.45
2000
400 1878.45
0
0 1878.45

3853.14
11.33
0
2742.89
0
0
3353.64
30.6
0
3249.46
22.59
0
3883.26
37.29
0
3939.89
65.93
0
3982.79
252.38
0
1499.31
249.37
0
1543.93
73.23
0
1758.7
160.72
0
2758.27
205.74
0
2429.21
576.64
0
1984.16
1149.86
0
2536.39
1888.78
0
3569.19
3870.13
0
3373.78
12.04

349600
1800
2600
600
0
0
368000 18400
2600
0
0
0
368200
200
3600
1000
0
0
313400 -54800
4400
800
0
0
309000
-4400
5600
1200
0
0
299200
-9800
6000
400
0
0
318200 19000
19200 13200
0
0
318800
600
8000 -11200
0
0
340400 21600
8800
800
0
0
336600
-3800
12000
3200
0
0
329800
-6800
15600
3600
0
0
310400 -19400
37000 21400
0
0
264600 -45800
83000 46000
0
0
191400 -73200
155200 72200
0
0
84800 -106600
275200 120000
0
0
378800 11000
2200
0

1890.45
1890.45
1890.45
1901.05
1901.05
1901.05
1914.45
1914.45
1914.45
1874.25
1874.25
1874.25
1849.9
1849.9
1849.9
1826.1
1826.1
1826.1
1842.1
1842.1
1842.1
1829.6
1829.6
1829.6
1821.6
1821.6
1821.6
1810.35
1810.35
1810.35
1840.15
1840.15
1840.15
1864.9
1864.9
1864.9
1851.8
1851.8
1851.8
1848
1848
1848
1880.6
1880.6
1880.6
1997.1
1997.1

0
11656.22
83.47
0
7816.98
99.02
0
5881.11
0
0
4564.36
70.97
0
4256.15
0
0
2720.24
45.59
0
6152.79
42.09
0
5299.63
75.68
0
3711.02
103.4
0
4922.61
195.46
0
9682.02
743.77
0
7121.22
853.11
0
6862.32
851.55
0
3818.15
1097.29
4.08
4269.75
1885.76
0
10109.56

0
0 1997.1
524000 145200 2095.9
5000
2800 2095.9
0
0 2095.9
506000 -18000 2040.6
4400
-600 2040.6
0
0 2040.6
525400 19400 2077.45
4400
0 2077.45
0
0 2077.45
514600 -10800 2074.85
5400
1000 2074.85
0
0 2074.85
516000
1400 2068.3
5400
0 2068.3
0
0 2068.3
511600
-4400 2074.1
6000
600 2074.1
0
0 2074.1
556600 45000 2097.9
6800
800 2097.9
0
0 2097.9
556400
-200 2088.75
8800
2000 2088.75
0
0 2088.75
556800
400 2050.5
10400
1600 2050.5
0
0 2050.5
592800 36000 2010.8
14600
4200 2010.8
0
0 2010.8
701400 108600 2075.45
31000 16400 2075.45
0
0 2075.45
763400 62000 2093.3
53000 22000 2093.3
0
0 2093.3
785800 22400 2114.55
69400 16400 2114.55
0
0 2114.55
782000
-3800 2107.35
91400 22000 2107.35
200
200 2107.35
727600 -54400 2084.4
133400 42000 2084.4
200
0 2084.4
473400 -254200 2027.95

10538.39
0
8047.23
8836.37
0
7740.43
10214.27
4.15
7543.72
0
0
7445.79
114.55
0
4821.46
0
0
5628.06
4.14
0
4876.47
8.29
0
4398.61
0
0
9189.15
126.53
0
9800.05
115.67
0
23279.16
1897.6
65.72
23277.31
5279.12
101.5
10546.64
402.81
35.27
6111.84
408.27
0
4396.32
304.04
0

469600
200
291800
671000
200
172400
903600
200
950600
200
0
973800
1400
0
935000
1400
0
956400
1400
0
912400
1400
0
870800
1400
0
968400
5200
0
948600
6600
0
751000
52000
3125
697400
98800
3250
578200
102800
4625
560400
106000
4625
586800
107000
4625

336200
0
-181600
201400
0
-119400
232600
0
47000
0
0
23200
1200
0
-38800
0
0
21400
0
0
-44000
0
0
-41600
0
0
97600
3800
0
-19800
1400
0
-197600
45400
3125
-53600
46800
125
-119200
4000
1375
-17800
3200
0
26400
1000
0

2027.95
2027.95
2065.25
2065.25
2065.25
2078.8
2078.8
2078.8
2093.35
2093.35
2093.35
2094.6
2094.6
2094.6
2070.45
2070.45
2070.45
2073.55
2073.55
2073.55
2066.55
2066.55
2066.55
2057.8
2057.8
2057.8
2121.4
2121.4
2121.4
2125.95
2125.95
2125.95
2145.5
2145.5
2145.5
2203.65
2203.65
2203.65
2184.15
2184.15
2184.15
2166.95
2166.95
2166.95
2182.2
2182.2
2182.2

5653.26
442.6
0
4005.47
559.73
0
5850.78
641.63
31.69
6148.13
2428.47
0
5167.82
4107.92
29.94
5892.14
5407.28
7.63
3589.1
5170.14
23.19
4302.69
15.99
0
3133.7
48.7
0
4784.24
13.48
0
3425.53
8.05
0
4462.36
68.96
0
2454.76
51.6
0
2610.09
10.75
0
3324.31
21.75
0
1888.31
10.91

519600 -67200 2141.65

112400
5400 2141.65
4625
0 2141.65
526600
7000 2136.4
121400
9000 2136.4
4625
0 2136.4
532600
6000 2098.75
126000
4600 2098.75
3750
-875 2098.75
462000 -70600 2052.45
140400 14400 2052.45
3750
0 2052.45
360600 -101400 2018.55
213000 72600 2018.55
4000
250 2018.55
161600 -199000 2082.75
376800 163800 2082.75
4000
0 2082.75
71800 -89800 2114.8
427200 50400 2114.8
5125
1125 2114.8
426200
-1000 2163.4
5125
0 2163.4
0
0 2163.4
424400
-1800 2209.35
5375
250 2209.35
0
0 2209.35
424800
400 2163.6
5500
125 2163.6
0
0 2163.6
446000 21200 2205.35
5375
-125 2205.35
0
0 2205.35
464600 18600 2198.5
6250
875 2198.5
0
0 2198.5
475000 10400 2185.1
7375
1125 2185.1
0
0 2185.1
461400 -13600 2184.3
7625
250 2184.3
0
0 2184.3
450200 -11200 2194.65
7875
250 2194.65
0
0 2194.65
460000
9800 2194.4
8375
500 2194.4

0
4440.45
44.01
0
4741
131.88
0
3858.04
254.24
0
3474.48
101.86
0
2061.09
90.45
0
2945.49
288.42
0
3053.5
949.91
0
3601.38
1083.72
0
4262.8
2157.73
0
4567.19
3314.78
0
8954.35
8506.8
5.82
5031.71
15.27
0
2059.52
12.13
0
3991.61
39.19
0
3217.7
24.04
0
3594.23

0
0 2194.4
505800 45800 2242.7
8000
-375 2242.7
0
0 2242.7
548200 42400 2294.95
8125
125 2294.95
0
0 2294.95
542400
-5800 2283.3
12500
4375 2283.3
0
0 2283.3
526400 -16000 2288.1
14375
1875 2288.1
0
0 2288.1
514400 -12000 2285.3
15250
875 2285.3
0
0 2285.3
485800 -28600 2290.1
23500
8250 2290.1
0
0 2290.1
452200 -33600 2281.55
58625 35125 2281.55
0
0 2281.55
413000 -39200 2316.85
88750 30125 2316.85
0
0 2316.85
352200 -60800 2330.65
151375 62625 2330.65
0
0 2330.65
286600 -65600 2351.45
238500 87125 2351.45
0
0 2351.45
122600 -164000
2409
446125 207625
2409
250
250
2409
607000 -16625 2455.1
4000
250 2455.1
0
0 2455.1
603250
-3750 2444.95
4375
375 2444.95
0
0 2444.95
597875
-5375 2437.9
4500
125 2437.9
0
0 2437.9
609125 11250 2409.65
4875
375 2409.65
0
0 2409.65
608375
-750 2402.35

30.16
0
3044.76
6.09
0
2561.45
3.02
0
1893.05
48.29
0
18136.69
380.42
0
7145.48
122.61
0
2096.21
42.52
0
1889.78
205.19
0
3403.82
385.44
0
5085.19
1000.38
0
33351.23
3164.88
0
8382.71
1754.27
0
11813.71
5088.57
0
19369.73
12519.52
22.98
16366.1
13177.12
20.08
12970.45
16978.95
23.81

5875
0
607125
6000
0
598000
6000
0
618000
7875
0
644000
14375
0
656125
15875
0
663750
16375
0
669000
19625
0
673125
29375
0
693000
52250
0
602500
98375
0
596375
119750
0
546000
198875
0
417500
434375
875
265875
604125
1125
137625
690125
1250

1000
0
-1250
125
0
-9125
0
0
20000
1875
0
26000
6500
0
12125
1500
0
7625
500
0
5250
3250
0
4125
9750
0
19875
22875
0
-90500
46125
0
-6125
21375
0
-50375
79125
0
-128500
235500
875
-151625
169750
250
-128250
86000
125

2402.35
2402.35
2421
2421
2421
2408.9
2408.9
2408.9
2400.95
2400.95
2400.95
2438.8
2438.8
2438.8
2422.05
2422.05
2422.05
2409.35
2409.35
2409.35
2400.6
2400.6
2400.6
2398.1
2398.1
2398.1
2413.65
2413.65
2413.65
2490.5
2490.5
2490.5
2470.2
2470.2
2470.2
2528.45
2528.45
2528.45
2654.15
2654.15
2654.15
2701.65
2701.65
2701.65
2695.85
2695.85
2695.85

5352.16
13.43
0
7801.8
34.14
0
4980.75
6.63
0
3011.15
3.42
0
7557.16
89.03
0
3378.47
34.1
0
5120.97
23.97
0
8672.71
77.22
0
13719.82
335.29
0
9472.8
202.29
3.24
5071.6
391.11
0
4894.86
267.62
0
2714.1
398.8
0
4571.99
766.11
0
14601.22
1772.47
0
14070.55
3351.33

707375
1125
0
728500
1500
0
732000
1625
0
718000
1750
0
747000
2750
0
717625
2625
0
736125
3250
0
761250
3750
0
725500
8000
0
715500
8750
125
674250
13250
125
683125
15750
125
673125
23125
125
661000
40500
125
627375
76500
125
607750
134250

17250
-125
0
21125
375
0
3500
125
0
-14000
125
0
29000
1000
0
-29375
-125
0
18500
625
0
25125
500
0
-35750
4250
0
-10000
750
125
-41250
4500
0
8875
2500
0
-10000
7375
0
-12125
17375
0
-33625
36000
0
-19625
57750

2688
2688
2688
2725.5
2725.5
2725.5
2713.2
2713.2
2713.2
2719.7
2719.7
2719.7
2720.85
2720.85
2720.85
2711.7
2711.7
2711.7
2705.3
2705.3
2705.3
2650.5
2650.5
2650.5
2557.65
2557.65
2557.65
2635
2635
2635
2659.8
2659.8
2659.8
2660.8
2660.8
2660.8
2651.25
2651.25
2651.25
2681.4
2681.4
2681.4
2753.55
2753.55
2753.55
2794.65
2794.65

0
4842.64
1975.05
0
13996.72
8052.45
3.57
9843
8655.2
3.52
10677.33
12318.28
3.51
6050.16
10.53
0
4870.94
3.53
0
13698.07
109.75
0
11399.04
41.55
0
12444.98
49.01
0
22453.26
573.22
0
44380.65
553.01
0
18280.77
237.45
0
8030.96
233.68
0
8779.61
117.96
0
5943.84
114.6
3.69
10331.57

125
564875
168875
125
474250
296750
250
319625
421250
250
87125
643250
375
650625
375
0
643750
500
0
678250
2000
0
698375
2250
0
671875
3875
0
709750
16750
0
1039500
23875
0
1083625
24375
0
2091250
51250
0
2063250
51750
0
1998000
54000
250
2026000

0
-42875
34625
0
-90625
127875
125
-154625
124500
0
-232500
222000
125
7375
0
0
-6875
125
0
34500
1500
0
20125
250
0
-26500
1625
0
37875
12875
0
329750
7125
0
44125
500
0
-76000
2500
0
-28000
500
0
-65250
2250
250
28000

2794.65
2775.3
2775.3
2775.3
2848.65
2848.65
2848.65
2798.4
2798.4
2798.4
2779.4
2779.4
2779.4
2784.4
2784.4
2784.4
2796.15
2796.15
2796.15
2731.75
2731.75
2731.75
2749.15
2749.15
2749.15
2783.35
2783.35
2783.35
2871
2871
2871
3004
3004
3004
2997.4
2997.4
2997.4
1480.6
1480.6
1480.6
1459.4
1459.4
1459.4
1469.1
1469.1
1469.1
1472.35

340.45
7.44
6718.9
275.01
0
4460.95
360.32
7.37
5795.01
351.42
3.67
8561.52
817.45
0
6494.81
1216.29
0
5183.28
1579.09
0
5047.74
1457.21
0
6773.67
4165.18
0
13644.42
7070.36
59.4
6024.78
4622.78
18.28
18467.64
15658.92
14.94
22342.11
24348.36
67.79
28523.16
68.96
0
15653.94
393.15
0
16856.61
1032.03
15.71

62500
750
2000500
66000
750
1975750
75500
1250
1888500
83750
1500
1869750
112250
1500
1785250
176500
1500
1698500
252000
1500
1677750
300250
1500
1563000
544250
1500
1454250
807750
2500
1256750
977000
3750
976500
1264500
4250
686750
1854250
6500
1711500
8000
0
1725000
25000
0
1615000
57250
1000

8500
500
-25500
3500
0
-24750
9500
500
-87250
8250
250
-18750
28500
0
-84500
64250
0
-86750
75500
0
-20750
48250
0
-114750
244000
0
-108750
263500
1000
-197500
169250
1250
-280250
287500
500
-289750
589750
2250
-142750
1500
0
13500
17000
0
-110000
32250
1000

1472.35
1472.35
1469.8
1469.8
1469.8
1450.7
1450.7
1450.7
1445.75
1445.75
1445.75
1459.15
1459.15
1459.15
1458.4
1458.4
1458.4
1443.3
1443.3
1443.3
1440.45
1440.45
1440.45
1448.45
1448.45
1448.45
1455.6
1455.6
1455.6
1450.85
1450.85
1450.85
1491.2
1491.2
1491.2
1469.9
1469.9
1469.9
1547.45
1547.45
1547.45
1534.75
1534.75
1534.75
1581.7
1581.7
1581.7

17169.56
1027.34
0
7013.98
115.76
0
7078.65
660.19
3.94
4737.55
173.08
0
5827.89
267.35
15.63
13110.65
485.13
0
7009.76
299.45
0
4840.25
352.65
0
9501.67
882.51
0
21536.48
1342.73
0
11292.15
973.55
0
9862.12
1816.38
11.36
5745.15
1646.46
11.31
5290.15
2870.47
7.55
8586.61
4840.23
22.75
9886.43
8848.57

1587500
99000
1000
1572750
99750
1000
1578750
121500
1250
1627500
128000
1250
1656500
136500
2000
1720250
149250
2000
1694750
162500
2000
1694750
171750
2000
1729500
205500
2000
1645250
220750
2000
1624250
234750
2000
1650500
271000
2750
1548000
312750
3500
1459250
424500
4000
1309500
558500
5250
957250
906250

-27500
41750
0
-14750
750
0
6000
21750
250
48750
6500
0
29000
8500
750
63750
12750
0
-25500
13250
0
0
9250
0
34750
33750
0
-84250
15250
0
-21000
14000
0
26250
36250
750
-102500
41750
750
-88750
111750
500
-149750
134000
1250
-352250
347750

1596.35
1596.35
1596.35
1567.95
1567.95
1567.95
1547.25
1547.25
1547.25
1552
1552
1552
1523.75
1523.75
1523.75
1543.35
1543.35
1543.35
1523.7
1523.7
1523.7
1504.9
1504.9
1504.9
1519.7
1519.7
1519.7
1514.45
1514.45
1514.45
1487.15
1487.15
1487.15
1490.2
1490.2
1490.2
1486.55
1486.55
1486.55
1490.1
1490.1
1490.1
1498.8
1498.8
1498.8
1479.1
1479.1

3.76
17784.15
17420.06
11.34
6824.63
45.46
0
10261.14
139.22
0
9352.45
400.14
0
9365.75
110.66
0
7443.62
104.76
0
1375.75
149.23
0
6777.74
434.76
0
4726.48
104.89
0
5425.36
531.43
0
5506.42
786.8
0
8576.59
945.97
0
5436.83
753.49
0
7683.89
971.68
0
7537.98
1186.29
0
6304.36

5000
418750
1372000
5500
1330000
7500
0
1400750
12000
0
1294000
36500
0
1180750
38000
0
1164500
38250
0
1168250
47250
0
1145750
70750
0
1133500
72500
0
1169500
99000
0
1156500
122000
0
1109500
152000
0
1149000
183000
0
1090250
211250
0
1042000
242500
0
1045250

-250
-538500
465750
500
-42000
2000
0
70750
4500
0
-106750
24500
0
-113250
1500
0
-16250
250
0
3750
9000
0
-22500
23500
0
-12250
1750
0
36000
26500
0
-13000
23000
0
-47000
30000
0
39500
31000
0
-58750
28250
0
-48250
31250
0
3250

1479.1
1488.95
1488.95
1488.95
1510.95
1510.95
1510.95
1530.75
1530.75
1530.75
1548.75
1548.75
1548.75
1582.35
1582.35
1582.35
1610.35
1610.35
1610.35
1614.35
1614.35
1614.35
1600.45
1600.45
1600.45
1610
1610
1610
1574.6
1574.6
1574.6
1567.8
1567.8
1567.8
1581.45
1581.45
1581.45
1590.85
1590.85
1590.85
1560.1
1560.1
1560.1
1561.2
1561.2
1561.2
1562.45

1706.6
0
8438.72
3714.45
3.98
19693.5
12369.74
19.96
15050.61
11735.61
4.13
11546.65
11107.46
4.17
9175.16
20.24
0
7023.51
72.01
0
11823.22
59.31
0
10726.1
115.03
0
9704.31
212.78
0
12280.23
159.88
0
8460.52
80.66
0
7532.28
92.69
0
8057.62
186.79
0
10630.88
201.76
0
11237.97
296.39
0

293250
0
965250
441250
250
839500
714750
1500
524500
990000
1750
388750
1187500
2000
1102500
2750
0
1095500
5250
0
1133000
5250
0
1204500
8500
0
1306750
16000
0
1322750
17500
0
1319000
18250
0
1345250
19000
0
1330250
20500
0
1336250
21500
0
1384250
21750
0

50750
0
-80000
148000
250
-125750
273500
1250
-315000
275250
250
-135750
197500
250
-85000
750
0
-7000
2500
0
37500
0
0
71500
3250
0
102250
7500
0
16000
1500
0
-3750
750
0
26250
750
0
-15000
1500
0
6000
1000
0
48000
250
0

1562.45
1562.45
1598.1
1598.1
1598.1
1638.45
1638.45
1638.45
1611.15
1611.15
1611.15
1633.75
1633.75
1633.75
1613.25
1613.25
1613.25
1592.7
1592.7
1592.7
1576.6
1576.6
1576.6
1571.2
1571.2
1571.2
1574.3
1574.3
1574.3
1600.15
1600.15
1600.15
1585.45
1585.45
1585.45
1606.9
1606.9
1606.9
1565.7
1565.7
1565.7
1532.65
1532.65
1532.65
1490.55
1490.55
1490.55

6995.52
220.66
0
4516.08
368.13
0
6955.98
452.77
0
6871.3
945.77
0
7760.63
1479.55
0
7820.08
1284.89
0
6297.29
1682.86
14.5
6935.37
4406
0
9173.09
5626.44
0
4968.83
2497.6
0
7355.59
4355.03
7.43
5934.84
4778.47
18.65
8525.5
7324.02
52.21
16269.23
16269.23
285.22
285.22
0
0
20647.37
479.94

1417500
27000
0
1439000
40750
0
1504750
55500
0
1533500
95750
0
1541750
174750
0
1617750
231250
0
1571000
307750
0
1302250
576000
0
953500
894250
0
839500
972500
0
715250
1113250
500
569750
1224250
1750
298250
1375750
5250
1615750
1615750
13750
13750
0
0
1861250
30750

33250
5250
0
21500
13750
0
65750
14750
0
28750
40250
0
8250
79000
0
76000
56500
0
-46750
76500
0
-268750
268250
0
-348750
318250
0
-114000
78250
0
-124250
140750
500
-145500
111000
1250
-271500
151500
3500
171750
171750
1500
1500
0
0
245500
17000

1496.85
1496.85
1496.85
1493.45
1493.45
1493.45
1470.15
1470.15
1470.15
1454.35
1454.35
1454.35
1451.5
1451.5
1451.5
1452.1
1452.1
1452.1
1444.9
1444.9
1444.9
1445.1
1445.1
1445.1
1444.9
1444.9
1444.9
1456.75
1456.75
1456.75
1467
1467
1467
1484.3
1484.3
1484.3
1480.15
1480.15
1480.15
1476.5
1476.5
1476.5
1429.8
1429.8

7.28
18964.92
507.22
0
28981.43
694.24
0
26656.67
474.02
0
22197.51
713.21
0
20640.57
562.97
0
19016.97
462.33
0
13399.18
437.68
0
14281.41
706.04
3.15
11382.36
633.34
0
10202.96
571.36
0
34732.86
1990.67
3.3
17796.59
3571.72
0
10219.93
2699.92
0
7164.06
4536.57
0
12886.79
10413.93
13.12
15310.43

0
2024000
48500
0
2398500
55250
0
2461000
59750
0
2377000
78500
0
1985000
81000
0
2215500
85000
0
2207750
92500
0
2185250
100000
250
2096000
113250
250
2048750
117750
250
1850500
163250
500
1816500
269000
500
1697750
327750
500
1433750
555750
500
920250
1055000
1500
358750

0
162750
17750
0
374500
6750
0
62500
4500
0
-84000
18750
0
-392000
2500
0
230500
4000
0
-7750
7500
0
-22500
7500
250
-89250
13250
0
-47250
4500
0
-198250
45500
250
-34000
105750
0
-118750
58750
0
-264000
228000
0
-513500
499250
1000
-561500

1429.8
1374.5
1374.5
1374.5
1327.85
1327.85
1327.85
1316.6
1316.6
1316.6
1261.75
1261.75
1261.75
1305.7
1305.7
1305.7
1286.95
1286.95
1286.95
1286.55
1286.55
1286.55
1246.8
1246.8
1246.8
1268.4
1268.4
1268.4
1294.7
1294.7
1294.7
1321.8
1321.8
1321.8
1300.2
1300.2
1300.2
1313.3
1313.3
1313.3
1307.35
1307.35
1307.35
1294.35
1294.35
1294.35
1286.15

12200.17
59.15
9305.13
98.78
0
6455.68
121.5
0
4186.05
62.79
0
12093.99
189.62
0
11070.57
195.65
0
15253.89
196.08
0
4598.73
367.91
0
9640.12
246.14
0
8244.92
290.74
3.01
7361.1
279.33
3.06
9101.43
591.58
3.21
7841.14
290.72
0
13825.71
684.42
0
6568.07
546.49
0
8051.73
1483.12
3.38

1477500
4750
1507250
8500
0
1502750
13000
0
1511750
15250
0
1792750
20000
0
1941500
28250
0
1780000
30500
0
1795500
43000
0
1622500
44500
0
1562750
44250
250
1561750
52250
500
1525500
72000
500
1508000
79250
500
1499750
92000
500
1446000
108500
500
1455250
186250
750

422500
3250
29750
3750
0
-4500
4500
0
9000
2250
0
281000
4750
0
148750
8250
0
-161500
2250
0
15500
12500
0
-173000
1500
0
-59750
-250
250
-1000
8000
250
-36250
19750
0
-17500
7250
0
-8250
12750
0
-53750
16500
0
9250
77750
250

1286.15
1286.15
1260.65
1260.65
1260.65
1245.95
1245.95
1245.95
1246.1
1246.1
1246.1
1214.3
1214.3
1214.3
1209.55
1209.55
1209.55
1226.8
1226.8
1226.8
1217.8
1217.8
1217.8
1239.2
1239.2
1239.2
1204.15
1204.15
1204.15
1209.9
1209.9
1209.9
1255.9
1255.9
1255.9
1298.5
1298.5
1298.5
1328.1
1328.1
1328.1
1332.1
1332.1
1332.1
1351.25
1351.25
1351.25

10858.6
3495.86
0
6875.87
3674.07
0
12504.01
9211.41
6.75
13650.43
12046.17
0
9431.73
10078.48
41.81
7499.05
82.73
0
10585.36
175.78
0
11156.39
203.57
0
10157.68
149.91
0
7539.02
79.9
0
7246.89
129.88
0
7179.03
181.1
0
9192.12
148.13
0
6315.42
119.33
0
8355.52
117.36
0
7174.52
207.47

1340750
392250
750
1327250
523250
750
1077000
956750
750
525000
1142250
750
321250
1342750
3000
1321000
5000
0
1354250
13250
0
1331250
15000
0
1334500
17250
0
1297250
16750
0
1256250
19750
0
1293250
26500
0
1340750
32000
0
1384250
35250
0
1385750
34250
0
1342500
35500

-114500
206000
0
-13500
131000
0
-250250
433500
0
-552000
185500
0
-203750
200500
2250
-21750
2000
0
33250
8250
0
-23000
1750
0
3250
2250
0
-37250
-500
0
-41000
3000
0
37000
6750
0
47500
5500
0
43500
3250
0
1500
-1000
0
-43250
1250

1339.1
1339.1
1339.1
1335.75
1335.75
1335.75
1329.8
1329.8
1329.8
1307.2
1307.2
1307.2
1264.3
1264.3
1264.3
1282.25
1282.25
1282.25
1269.15
1269.15
1269.15
1335.5
1335.5
1335.5
1350.1
1350.1
1350.1
1376.9
1376.9
1376.9
1365.45
1365.45
1365.45
1390.6
1390.6
1390.6
1417.05
1417.05
1417.05
1401.3
1401.3
1401.3
1374.15
1374.15
1374.15
1383.3
1383.3

0
6569.92
177.6
0
4489.79
557.87
0
4636
364.16
0
6047.43
485.06
0
3600.58
690.37
0
4225.54
1368.16
0
6186.57
1745.74
0
4725.93
1498.38
0
9378.6
3832.8
0
10389.98
4716.3
3.54
6219.36
4187.52
3.58
10983.21
7608.28
7.18
13452.16
14223.55
32.6
4743.02
44.29
0
7004.89
36.95
0
4986.71

0
1326500
34250
0
1304000
38500
0
1298000
50250
0
1345250
68500
0
1316500
104250
0
1261750
194500
0
1256000
279000
0
1268750
347750
0
1257750
535250
0
1076750
735500
250
940500
827250
250
567500
1045750
750
214500
1325000
3000
1344750
5000
0
1402250
5000
0
1394750

0
-16000
-1250
0
-22500
4250
0
-6000
11750
0
47250
18250
0
-28750
35750
0
-54750
90250
0
-5750
84500
0
12750
68750
0
-11000
187500
0
-181000
200250
250
-136250
91750
0
-373000
218500
500
-353000
279250
2250
19750
2000
0
57500
0
0
-7500

1383.3
1365.95
1365.95
1365.95
1372.35
1372.35
1372.35
1358.95
1358.95
1358.95
1358.35
1358.35
1358.35
1355.5
1355.5
1355.5
1362
1362
1362
1359.95
1359.95
1359.95
1354.45
1354.45
1354.45
1381.2
1381.2
1381.2
1402.6
1402.6
1402.6
1406.9
1406.9
1406.9
1420.95
1420.95
1420.95
1463.25
1463.25
1463.25
1458.95
1458.95
1458.95
1456.95
1456.95
1456.95
1438.15

36.34
0
5254.63
36.62
0
3493.39
7.29
0
6582.63
50.27
0
5411.81
94.36
0
8186.65
101.83
0
7123.98
145.5
0
10414.5
365.41
0
8565.63
782.28
0
8566.2
2256.95
228.21
6105.07
3479.05
148.04
7458.26
5082.68
70.58
10895.68
8005.52
146.62
10325.49
6930.59
25.86
7827.98
8248.42
792.55
8348.02
96.64
0

5000
0
1368000
6250
0
1375250
6750
0
1400000
6750
0
1397500
9500
0
1495250
10000
0
1459000
12750
0
1351250
25750
0
1344500
57250
0
1286750
152500
14750
1234500
353750
24750
1061500
596750
29250
719000
841750
21000
359750
1099750
20750
179250
1276500
60000
1308750
62750
0

0
0
-26750
1250
0
7250
500
0
24750
0
0
-2500
2750
0
97750
500
0
-36250
2750
0
-107750
13000
0
-6750
31500
0
-57750
95250
14750
-52250
201250
10000
-173000
243000
4500
-342500
245000
-8250
-359250
258000
-250
-180500
176750
39250
32250
2750
0

1438.15
1438.15
1451.6
1451.6
1451.6
1440.25
1440.25
1440.25
1416.95
1416.95
1416.95
1382.1
1382.1
1382.1
1398.75
1398.75
1398.75
1419.65
1419.65
1419.65
1437.8
1437.8
1437.8
1452.55
1452.55
1452.55
1474.4
1474.4
1474.4
1465
1465
1465
1477.7
1477.7
1477.7
1485.6
1485.6
1485.6
1474.45
1474.45
1474.45
1477.7
1477.7
1477.7
1474
1474
1474

8412.7
61.81
0
11285.89
102.76
6.84
13449.18
190.45
19.49
9764.48
149.27
22.49
8586.43
101.27
0
5229.34
82.04
0
5956.73
283.62
3.26
4697.75
250.37
3.26
6336.14
228.81
3.27
8089.82
995.32
160.16
6538.74
761.49
322.88
6875.5
590.73
68.12
57424.83
11265.37
3389.72
9811.18
3169.8
1104.1
13949.66
6124.42
462.12
8834.94
4820.79

1351750
64000
0
1374750
64250
500
1445000
70000
2000
1429500
68750
3500
1395000
68500
3500
1397750
69750
3500
1390000
69750
3750
1415500
71500
4000
1387250
74500
4000
1346500
116750
14250
1408500
140750
34250
1354000
162250
38000
1402750
504250
170500
1347000
590250
167750
1207250
911500
193750
1041500
896750

43000
1250
0
23000
250
500
70250
5750
1500
-15500
-1250
1500
-34500
-250
0
2750
1250
0
-7750
0
250
25500
1750
250
-28250
3000
0
-40750
42250
10250
62000
24000
20000
-54500
21500
3750
48750
342000
132500
-55750
86000
-2750
-139750
321250
26000
-165750
-14750

1440.55
1440.55
1440.55
1367.15
1367.15
1367.15
1303.35
1303.35
1303.35
1285.9
1285.9
1285.9
1319
1319
1319
1295.9
1295.9
1295.9
1310.85
1310.85
1310.85
1319.25
1319.25
1319.25
1308.45
1308.45
1308.45
1336.6
1336.6
1336.6
1299.65
1299.65
1299.65
1310.15
1310.15
1310.15
1287.4
1287.4
1287.4
1292.9
1292.9
1292.9
1330.8
1330.8
1330.8
1305.05
1305.05

610.09
6357.26
4278.11
376.06
7150.07
5964.12
218.81
10923.22
11797.95
744.62
5677.39
105.35
0
3936.18
168.28
0
6832.54
1141.84
0
7594.39
174.45
0
12301.51
246.37
0
6858.88
111.15
0
5268.99
324.46
0
5064.09
592.51
3.33
4503.89
252.43
0
4323.12
175.87
0
4679.1
90.79
0
5833.31
130.7
6.56
5780.33

181000
879250
898750
155500
723500
1040000
141500
216250
1312750
142750
1338750
144750
0
1306750
149250
0
1259750
216750
0
1364000
213750
0
1407750
224250
0
1424250
224250
0
1412750
230750
0
1403500
241250
250
1442500
243750
250
1391250
245250
250
1341500
247000
250
1282250
246250
750
1290750

-12750
-162250
2000
-25500
-155750
141250
-14000
-507250
272750
1250
26000
2000
0
-32000
4500
0
-47000
67500
0
104250
-3000
0
43750
10500
0
16500
0
0
-11500
6500
0
-9250
10500
250
39000
2500
0
-51250
1500
0
-49750
1750
0
-59250
-750
500
8500

1305.05
1311.55
1311.55
1311.55
1290.25
1290.25
1290.25
1297.05
1297.05
1297.05
1316.5
1316.5
1316.5
1327.9
1327.9
1327.9
1344.5
1344.5
1344.5
1335.6
1335.6
1335.6
1368.5
1368.5
1368.5
1375.8
1375.8
1375.8
1361.7
1361.7
1361.7
1350.05
1350.05
1350.05
1330.9
1330.9
1330.9
1333.4
1333.4
1333.4
1324.85
1324.85
1324.85
1345.1
1345.1
1345.1
1373.65

183.49
0
4152.43
100.28
0
3443.71
101.94
0
3544.57
154.74
0
4961.7
429.84
0
3092.79
227.94
0
3024.94
527.42
0
2701.81
576.69
0
7673.36
2656.66
6.7
12076.82
5245.02
20.76
6597.18
4362.84
17.1
12342.11
8583.69
0
8369.41
8295.67
49.62
4198.48
46.2
0
3677.82
86.4
0
4449.45
68.7
0

251250
750
1300000
253750
750
1281250
252750
750
1267000
255250
750
1251250
262500
750
1243500
265250
750
1228500
272000
750
1200750
282500
750
1151500
381000
750
1034000
559500
1500
937000
693750
1750
538750
980500
1750
217250
1123250
4000
1113250
4250
0
1107750
4250
0
1143500
6250
0

5000
0
9250
2500
0
-18750
-1000
0
-14250
2500
0
-15750
7250
0
-7750
2750
0
-15000
6750
0
-27750
10500
0
-49250
98500
0
-117500
178500
750
-97000
134250
250
-398250
286750
0
-321500
142750
2250
-10000
250
0
-5500
0
0
35750
2000
0

1373.65
1373.65
1369.7
1369.7
1369.7
1344.95
1344.95
1344.95
1342.7
1342.7
1342.7
1311.8
1311.8
1311.8
1321.35
1321.35
1321.35
1342.45
1342.45
1342.45
1336.55
1336.55
1336.55
1387.75
1387.75
1387.75
1383.3
1383.3
1383.3
1420.1
1420.1
1420.1
1401.85
1401.85
1401.85
1407.1
1407.1
1407.1
1423.15
1423.15
1423.15
1424.45
1424.45
1424.45
1427.7
1427.7
1427.7

3346.57
25.15
0
7108.81
149.99
0
4198.07
133.18
0
1849.06
43.8
0
3474.56
64.66
0
4538.45
112.9
0
23161.22
491.3
0
7510.81
255.82
0
3335.01
475.59
0
4756.69
820.58
0
4224.01
542.42
0
3585.93
407.69
0
4985.05
1298.39
0
9310.93
6031.19
3.63
6470.2
3288.58
0
7340.62
4781.71

1123250
6000
0
1232000
10000
0
1203500
11750
0
1200250
12250
0
1194000
12750
0
1260250
17250
0
1196500
26250
0
1154500
27500
0
1138500
43000
0
1127750
87250
0
1085250
107000
0
1064000
124000
0
1089500
173750
0
781750
550500
250
624250
672250
250
415250
829250

-20250
-250
0
108750
4000
0
-28500
1750
0
-3250
500
0
-6250
500
0
66250
4500
0
-63750
9000
0
-42000
1250
0
-16000
15500
0
-10750
44250
0
-42500
19750
0
-21250
17000
0
25500
49750
0
-307750
376750
250
-157500
121750
0
-209000
157000

1437.25
1437.25
1437.25
1455.95
1455.95
1455.95
1459.8
1459.8
1459.8
1452.1
1452.1
1452.1
1425.85
1425.85
1425.85
1451.8
1451.8
1451.8
1430.7
1430.7
1430.7
1422.2
1422.2
1422.2
1416.9
1416.9
1416.9
1434.75
1434.75
1434.75
1424.55
1424.55
1424.55
1419.5
1419.5
1419.5
1448.55
1448.55
1448.55
1446.4
1446.4
1446.4
1425.75
1425.75
1425.75
1434.4
1434.4

14.3
8308.87
7213.69
18.12
8096.92
132.39
0
5984.56
44.73
0
6949.92
100.66
0
6964.76
202.17
0
6879.76
122.9
0
7641.1
174.32
0
7581.51
353.91
0
11631.64
348.73
0
8542.66
323.97
0
5608.37
206.74
0
4634.01
87.42
0
2993.65
117.53
0
5121.3
711.12
0
8208.89
897.53
0
8777.52

1250
1000 1434.4
240500 -174750 1448.35
1067500 238250 1448.35
1500
250 1448.35
1042750 -24750 1469.6
6000
4500 1469.6
0
0 1469.6
1116750 74000 1486.4
7500
1500 1486.4
0
0 1486.4
1188250 71500 1484.8
10750
3250 1484.8
0
0 1484.8
1178750
-9500 1454.65
11750
1000 1454.65
0
0 1454.65
1103500 -75250 1419.65
11250
-500 1419.65
0
0 1419.65
1089000 -14500 1398.55
14000
2750 1398.55
0
0 1398.55
1099250 10250 1415.7
22250
8250 1415.7
0
0 1415.7
1148750 49500 1426.2
20500
-1750 1426.2
0
0 1426.2
1141000
-7750 1486.05
25250
4750 1486.05
0
0 1486.05
1146250
5250 1456.85
23250
-2000 1456.85
0
0 1456.85
1166000 19750 1454.55
22500
-750 1454.55
0
0 1454.55
1156000 -10000 1456.35
28000
5500 1456.35
0
0 1456.35
1128250 -27750 1452.4
67000 39000 1452.4
0
0 1452.4
1076500 -51750 1437.75
102250 35250 1437.75
0
0 1437.75
898500 -178000 1427.15

3016.6
3.58
10714.89
4922.31
7.21
17921.08
6526.66
7.8
11990.54
7700.68
3.79
10462.46
12465.23
11.56
6626.41
53.08
0
10727.52
149.4
0
8358.58
62.83
3.96
10796.65
96.48
0
13464.5
166.12
0
10815.21
174.58
169.39
11734.6
99.08
20.88
8574.37
271.49
0
7099.12
151.28
0
8068.5
262.16
3.98
9976.57
463.7
4.02

263000
250
774000
514000
250
577750
650250
750
411000
805250
1000
221750
1076250
1500
1059000
2250
0
1153500
7750
0
1172250
7750
250
1133000
10250
250
1212750
11750
250
1210500
12000
3000
1199250
12500
3750
1209500
14250
3750
1180000
17750
3750
1164500
22250
4000
1118750
30500
4000

160750
250
-124500
251000
0
-196250
136250
500
-166750
155000
250
-189250
271000
500
-17250
750
0
94500
5500
0
18750
0
250
-39250
2500
0
79750
1500
0
-2250
250
2750
-11250
500
750
10250
1750
0
-29500
3500
0
-15500
4500
250
-45750
8250
0

1427.15
1427.15
1481.25
1481.25
1481.25
1544.85
1544.85
1544.85
1516.05
1516.05
1516.05
1517.4
1517.4
1517.4
1503.7
1503.7
1503.7
1573.55
1573.55
1573.55
1573.55
1573.55
1573.55
1628.1
1628.1
1628.1
1667
1667
1667
1643.7
1643.7
1643.7
1640.45
1640.45
1640.45
1625
1625
1625
1625.45
1625.45
1625.45
1573.35
1573.35
1573.35
1600.15
1600.15
1600.15

12061.57
570
4.1
7735.13
475.92
0
6873.3
387.19
0
6127.11
1533.22
8.09
8177.64
2244.62
8.15
5916.12
731.35
0
9169.67
1713.32
15.76
8187.7
1137.9
0
8724.09
2285.02
22.79
6130.32
2660.16
7.76
9305.86
6686.38
0
10907.58
11932.76
11.47
6569.02
23.03
0
5915.26
158.77
0
5893.73
67.84
0
7368.83
106.71

1174000
55750
4250
1143750
74750
4250
1120750
83250
4250
1037250
162250
4500
1005750
272500
4250
937500
297000
4250
878750
329500
4500
848000
347500
4500
783250
381000
4250
726000
451000
4750
594250
653250
4750
272250
995750
4750
993750
6750
0
999500
6250
0
1022500
6250
0
1037250
10500

55250
25250
250
-30250
19000
0
-23000
8500
0
-83500
79000
250
-31500
110250
-250
-68250
24500
0
-58750
32500
250
-30750
18000
0
-64750
33500
-250
-57250
70000
500
-131750
202250
0
-322000
342500
0
31500
0
0
5750
-500
0
23000
0
0
14750
4250

1629.3
1629.3
1629.3
1628.6
1628.6
1628.6
1626.15
1626.15
1626.15
1601.95
1601.95
1601.95
1628.1
1628.1
1628.1
1603.1
1603.1
1603.1
1542.35
1542.35
1542.35
1548.6
1548.6
1548.6
1509
1509
1509
1545.4
1545.4
1545.4
1515.4
1515.4
1515.4
1539
1539
1539
1519.5
1519.5
1519.5
1493.6
1493.6
1493.6
1497.95
1497.95
1497.95
1503.1
1503.1

0
6406.56
146.89
0
5769.91
75.58
0
8666.31
223.79
0
3973.18
119.94
0
7203.98
581.01
0
6616.52
692.6
0
6975.51
1677.64
20.34
12887.91
6842.29
4.13
30336.95
6603
8.15
13560.16
6269.32
4.13
13201.52
9338.07
63.9
12382.24
15921.75
34.44
3045.33
8.86
0
13090.69
576.95
0
7317.04
79.27
4.43
7661.44

0
1102750
14000
0
1164250
16250
0
1207750
18000
0
1168750
20500
0
1218500
43000
0
1155750
68750
0
1144750
123500
1250
1039500
440000
1500
962750
585250
2000
637750
746250
2250
436750
962250
5500
287000
1358750
7250
1416500
7750
0
1381750
35250
0
1371750
35750
250
1405500

0
65500
3500
0
61500
2250
0
43500
1750
0
-39000
2500
0
49750
22500
0
-62750
25750
0
-11000
54750
1250
-105250
316500
250
-76750
145250
500
-325000
161000
250
-201000
216000
3250
-149750
396500
1750
57750
500
0
-34750
27500
0
-10000
500
250
33750

1503.1
1553.55
1553.55
1553.55
1578.75
1578.75
1578.75
1586.25
1586.25
1586.25
1586.3
1586.3
1586.3
1633.4
1633.4
1633.4
1654.35
1654.35
1654.35
1607.65
1607.65
1607.65
1636.65
1636.65
1636.65
1613.55
1613.55
1613.55
1641.3
1641.3
1641.3
1694.4
1694.4
1694.4
1751.65
1751.65
1751.65
1757.6
1757.6
1757.6
1756.7
1756.7
1756.7
1729.9
1729.9
1729.9
1713.5

151.48
4.32
10469.71
109.12
0
6976.71
108.34
0
6931.75
122.56
0
3787.38
144.29
0
7566.49
195.08
0
8632.41
467.68
4.37
7236.79
529.47
0
9125.47
1801.7
0
10057.1
1335.71
8.62
9188.31
1988.41
13.13
8730.98
1818.13
12.87
13328.31
6529.74
20.81
10093.84
6937.23
0
7280.04
6159.93
0
12525.74
12705.99
24.72

37250
500
1426750
39250
500
1390500
37000
500
1364750
39500
500
1337750
41750
500
1279000
42000
500
1289500
53500
750
1251500
61500
750
1137250
144500
750
1063000
184250
1000
948000
267250
1750
906000
277000
1500
664000
493500
1500
508750
684000
1500
416750
723000
1500
270750
932500
1750

1500
250
21250
2000
0
-36250
-2250
0
-25750
2500
0
-27000
2250
0
-58750
250
0
10500
11500
250
-38000
8000
0
-114250
83000
0
-74250
39750
250
-115000
83000
750
-42000
9750
-250
-242000
216500
0
-155250
190500
0
-92000
39000
0
-146000
209500
250

1713.5
1713.5
1718.6
1718.6
1718.6
1727.9
1727.9
1727.9
1744.75
1744.75
1744.75
1724
1724
1724
1715
1715
1715
1745.55
1745.55
1745.55
1737.85
1737.85
1737.85
1716.25
1716.25
1716.25
1725.7
1725.7
1725.7
1718.2
1718.2
1718.2
1692.4
1692.4
1692.4
1623.25
1623.25
1623.25
1600.1
1600.1
1600.1
1600.05
1600.05
1600.05
1654.8
1654.8
1654.8

8019.92
83.01
0
10405.78
61.63
0
10000.93
131.83
0
14122.1
209.5
8.46
10058.42
60.33
0
12080.02
235.63
0
5926.77
141.36
0
8760.98
112.9
0
8750.97
121.77
0
13517.04
182.3
0
7863.54
107.08
0
8209.67
219.97
0
9867.44
234.42
0
7346.83
309.89
0
12804.69
684.14
4.15
7999.08
639.37

924000
-8500 1639.25
5250
3500 1639.25
0
0 1639.25
973500 49500 1617.9
4750
-500 1617.9
0
0 1617.9
963500 -10000 1649.1
7750
3000 1649.1
0
0 1649.1
925000 -38500
1669
12750
5000
1669
500
500
1669
1038500 113500 1703.85
14250
1500 1703.85
500
0 1703.85
1114000 75500 1714.55
15500
1250 1714.55
500
0 1714.55
1118500
4500 1700.3
16750
1250 1700.3
500
0 1700.3
1176250 57750 1724.45
19000
2250 1724.45
500
0 1724.45
1149750 -26500 1728.1
22750
3750 1728.1
500
0 1728.1
1024000 -125750 1670.35
23250
500 1670.35
500
0 1670.35
960000 -64000 1631.1
26500
3250 1631.1
500
0 1631.1
956500
-3500 1659.85
29250
2750 1659.85
500
0 1659.85
931500 -25000 1649.1
34500
5250 1649.1
500
0 1649.1
926000
-5500 1651.65
38750
4250 1651.65
500
0 1651.65
938000 12000 1650.75
52000 13250 1650.75
750
250 1650.75
865250 -72750 1641.1
65750 13750 1641.1

0
11386.55
2261.52
8.08
14819.46
1862.43
0
11558.01
4455.59
0
8876.25
3212.36
0
4969.86
1933.88
0
7607.31
3263.93
0
6990.38
4350.96
0
8368.13
8631.78
32.41
32903.7
317.57
3.71
31693.58
261.02
0
27171.41
199.2
0
15688.95
194.34
0
15728.57
372.88
0
1188.7
0
0
14522.13
247.77
0
15387.92

750
808000
150500
750
816750
189750
750
674250
381750
750
727250
508500
750
720250
562750
750
705250
655000
750
548500
711500
750
311000
983750
1500
1122000
17500
500
1179000
19500
500
1353250
22000
500
1270500
25000
500
1330500
35250
500
1337000
35250
500
1396750
39250
500
1537250

0
-57250
84750
0
8750
39250
0
-142500
192000
0
53000
126750
0
-7000
54250
0
-15000
92250
0
-156750
56500
0
-237500
272250
750
147500
11000
250
57000
2000
0
174250
2500
0
-82750
3000
0
60000
10250
0
6500
0
0
59750
4000
0
140500

1641.1
1600.65
1600.65
1600.65
1614.3
1614.3
1614.3
1611.75
1611.75
1611.75
1598.55
1598.55
1598.55
1611.15
1611.15
1611.15
1625.5
1625.5
1625.5
1609.85
1609.85
1609.85
1602.35
1602.35
1602.35
1475.5
1475.5
1475.5
1494.5
1494.5
1494.5
1425.55
1425.55
1425.55
1468.6
1468.6
1468.6
1456.75
1456.75
1456.75
1448.45
1448.45
1448.45
1422.35
1422.35
1422.35
1429.5

421.8
3.63
11230.89
267.31
0
12463.44
275.35
0
15044.55
712.42
3.63
16366.76
713.15
3.59
12305.08
697.68
0
9109.19
1452.43
0
50021.38
4226.33
40.71
35939.31
7855.21
3.94
11866.34
4371.02
0
14011.66
6559.73
0
12060.98
9687.77
39.96
10823.7
223.78
0
5921.67
101.63
0
12879
300.54
0
11577.94
220.37
0

45750
750
1518250
40250
750
1497250
42250
750
1500250
65250
1000
1509000
78750
1000
1544750
103250
1000
1510750
165750
1000
1401500
277750
3000
966500
526000
3000
790750
663000
3000
545000
807000
3000
259500
1046500
4000
1080250
12250
0
1082500
15750
0
1081000
18500
0
1096000
19250
0

6500
250
-19000
-5500
0
-21000
2000
0
3000
23000
250
8750
13500
0
35750
24500
0
-34000
62500
0
-109250
112000
2000
-435000
248250
0
-175750
137000
0
-245750
144000
0
-285500
239500
1000
33750
8250
0
2250
3500
0
-1500
2750
0
15000
750
0

1429.5
1429.5
1456.9
1456.9
1456.9
1475.6
1475.6
1475.6
1430.75
1430.75
1430.75
1423.55
1423.55
1423.55
1452.5
1452.5
1452.5
1454.75
1454.75
1454.75
1467.75
1467.75
1467.75
1561.35
1561.35
1561.35
1574.55
1574.55
1574.55
1580.65
1580.65
1580.65
1587.85
1587.85
1587.85
1539.75
1539.75
1539.75
1550.2
1550.2
1550.2
1601.3
1601.3
1601.3
1610.8
1610.8
1610.8

10897.4 1038750 -57250 1607.45

145.9
21000
1750 1607.45
0
0
0 1607.45
6997.02 1031250
-7500 1611.85
122.73
22750
1750 1611.85
0
0
0 1611.85
8479.9 975250 -56000 1640.7
205.86
26250
3500 1640.7
0
0
0 1640.7
9008.15 979250
4000 1636.85
153.71
28000
1750 1636.85
0
0
0 1636.85
7017.58 997250 18000 1649.45
166.82
28750
750 1649.45
0
0
0 1649.45
7987.82 998750
1500 1701.7
220.86
32250
3500 1701.7
0
0
0 1701.7
11131.42 990500
-8250 1736.05
801.18
55500 23250 1736.05
0
0
0 1736.05
7386.21 977750 -12750 1748.15
784.84
84250 28750 1748.15
0
0
0 1748.15
5419.42 941000 -36750 1732.35
850.47 117750 33500 1732.35
0
0
0 1732.35
5913.34 930000 -11000 1747.7
1151.15 158000 40250 1747.7
4.44
250
250 1747.7
17504.04 907250 -22750 1811.6
3018.54 219250 61250 1811.6
4.61
500
250 1811.6
11402 745000 -162250 1804.35
3890.26 349000 129750 1804.35
9.08
1000
500 1804.35
11520.59 455000 -290000 1809.25
7867.02 645500 296500 1809.25
9.18
1500
500 1809.25
9154.38 365500 -89500 1803.5
7867.19 843000 197500 1803.5
9.2
1750
250 1803.5
10280.83 277250 -88250 1785.8
9835.74 998000 155000 1785.8
31.86
3000
1250 1785.8
6817.54 1036000 38000 1762.9
72.33
5750
2750 1762.9

0
10247.17
96.1
0
7526.03
142.2
0
15045.77
183.63
0
8268.35
99.16
0
8582.92
98.07
0
552.62
8.83
0
4281.11
30.31
0
9061.23
157.26
0
7936.17
122.84
0
4883.35
102.66
0
7289.46
202.8
0
6139.68
58.83
0
9097.01
130.46
0
5820.5
119.37
0
9856.52
220.09
0
4632.01

0
1109000
8000
0
1152000
10000
0
1250250
12000
0
1254000
12000
0
1268250
14000
0
1269500
14000
0
1256000
13750
0
1246250
13750
0
1256000
13250
0
1235750
13750
0
1259750
19500
0
1246000
18500
0
1274000
15750
0
1272250
17500
0
1207250
17250
0
1176750

0
73000
2250
0
43000
2000
0
98250
2000
0
3750
0
0
14250
2000
0
1250
0
0
-13500
-250
0
-9750
0
0
9750
-500
0
-20250
500
0
24000
5750
0
-13750
-1000
0
28000
-2750
0
-1750
1750
0
-65000
-250
0
-30500

1762.9
1706.1
1706.1
1706.1
1766.5
1766.5
1766.5
1801.6
1801.6
1801.6
1774.2
1774.2
1774.2
1749.95
1749.95
1749.95
1737.35
1737.35
1737.35
1701.9
1701.9
1701.9
1703.95
1703.95
1703.95
1733.2
1733.2
1733.2
1752.85
1752.85
1752.85
1787.75
1787.75
1787.75
1782.95
1782.95
1782.95
1764.85
1764.85
1764.85
1736.1
1736.1
1736.1
1721.65
1721.65
1721.65
1710.75

237.7
0
6286.35
936.49
0
7396.24
790.73
0
6766.02
1753.11
0
9854.63
1838.69
0
7490.16
3584.62
8.44
7112.82
3850.02
8.47
8000.7
6686.11
33.45
9017.69
8062.01
4.17
9073.01
980.06
4.16
8031.13
158.88
0
4820.96
260.19
0
5384.33
132.86
0
4199.02
162.14
4.16
4346.37
111.58
8.19
3470.37
186.5
33.11

25250
0
1145250
67000
0
1120000
95750
0
1045750
147000
0
948000
184750
0
777000
319500
500
638000
425250
500
454750
637750
2250
310000
893750
2500
976750
48250
250
989750
52750
250
1002000
64000
250
970750
68750
250
938500
73250
500
903750
76500
250
922250
79500
2000

8000
0
-31500
41750
0
-25250
28750
0
-74250
51250
0
-97750
37750
0
-171000
134750
500
-139000
105750
0
-183250
212500
1750
-144750
256000
250
59000
43500
250
13000
4500
0
12250
11250
0
-31250
4750
0
-32250
4500
250
-34750
3250
-250
18500
3000
1750

1710.75
1710.75
1688.8
1688.8
1688.8
1734
1734
1734
1688.6
1688.6
1688.6
1709.35
1709.35
1709.35
1661.9
1661.9
1661.9
1662
1662
1662
1637.8
1637.8
1637.8
1652.7
1652.7
1652.7
1655.2
1655.2
1655.2
1647.4
1647.4
1647.4
1633.45
1633.45
1633.45
1650.75
1650.75
1650.75
1647.55
1647.55
1647.55
1633.75
1633.75
1633.75
1637.85
1637.85
1637.85

7941.15
565.24
96.82
4338.78
413.88
78.99
7176.42
451.84
113.21
6999.32
453.17
30.3
5653.44
687.81
147.31
9518.69
2614.87
77.82
7935.2
5678.15
17.09
6789.49
4824.85
74.11
8325.91
6189.34
103.94
7651.03
10476.42
126.51
5433.89
175.1
42.1
274.98
1.99
0
4712.98
132.18
1.97
6260.99
110.77
4.02
8755.09
176.54
25.08
7453.58
97.71

923750
85000
7250
895000
96250
11000
959500
100000
16750
968250
107250
18500
1003250
116750
26000
890750
220000
28750
688500
438000
29500
604250
615750
33750
421250
802500
39250
209750
1082750
44750
1111875
38500
2625
1113125
38375
2625
1144625
39750
2750
1160125
42000
3000
1125000
44625
4625
1126500
45500

1500
5500
5250
-28750
11250
3750
64500
3750
5750
8750
7250
1750
35000
9500
7500
-112500
103250
2750
-202250
218000
750
-84250
177750
4250
-183000
186750
5500
-211500
280250
5500
29125
-6250
2625
1250
-125
0
31500
1375
125
15500
2250
250
-35125
2625
1625
1500
875

1639.45
1639.45
1639.45
1649.5
1649.5
1649.5
1672.35
1672.35
1672.35
1716.05
1716.05
1716.05
1729.7
1729.7
1729.7
1708.7
1708.7
1708.7
1675.7
1675.7
1675.7
1648.05
1648.05
1648.05
1654.7
1654.7
1654.7
1606.45
1606.45
1606.45
1582.4
1582.4
1582.4
1591.05
1591.05
1591.05
1624.45
1624.45
1624.45
1592.15
1592.15
1592.15
1560.5
1560.5
1560.5
1502.95
1502.95

18.72
8080.97
110.57
0
5810.48
72.95
18.67
5143.75
134.62
9.26
6531.48
170.52
0
7165.4
209.6
0
7499.18
248.16
0
7285.55
165.05
0
8544.06
511.56
7.79
38009.94
10522.87
1506.79
10311.16
591.08
15.12
6400.58
453.5
1.89
6092.46
467.65
11.33
6211.82
430.08
3.67
8595.28
2107.09
9.19
5222.84
1623.52
25.82
8119.43

5875
1250 1502.95
1147375 20875 1518.1
44125
-1375 1518.1
5875
0 1518.1
1164500 17125 1489.95
45375
1250 1489.95
7125
1250 1489.95
1138625 -25875 1518.2
46500
1125 1518.2
7250
125 1518.2
1138625
0 1503.75
50125
3625 1503.75
7250
0 1503.75
1102125 -36500 1558.15
54500
4375 1558.15
7250
0 1558.15
1022625 -79500 1586.15
64000
9500 1586.15
7250
0 1586.15
1042500 19875 1608.65
65125
1125 1608.65
7250
0 1608.65
1063625 21125 1614.35
69125
4000 1614.35
7250
0 1614.35
1059500
-4125 1575.35
333625 264500 1575.35
33500 26250 1575.35
1033125 -26375 1528.5
327375
-6250 1528.5
34125
625 1528.5
1036125
3000 1517.45
323875
-3500 1517.45
34125
0 1517.45
1044125
8000 1507.25
327875
4000 1507.25
34875
750 1507.25
1025375 -18750
1487
326875
-1000
1487
35125
250
1487
928375 -97000 1500.65
402125 75250 1500.65
35375
250 1500.65
884750 -43625 1492.75
433875 31750 1492.75
37000
1625 1492.75
685875 -198875 1515.9

5032.65 587625
76.11
40625
9760.56 538250
5682.25 734000
26
41500
6808.59 380375
4471.78 771875
27.92
42500
6449.68 248750
5833.65 802375
81.86
43375
7917.2 793750
128.06
45875
0
0
7132.12 763000
263.32
45375
0
0
4850.6 808875
90.96
45625
0
0
7060.05 792875
268.08
43250
0
0
5161.43 792625
329.14
42500
0
0
4755.99 821125
197.05
49500
0
0
7068.61 772750
286.59
55500
0
0
8529.35 773000
210.73
58625
0
0
3651.3 773375
244.5
61125
0
0
7116.02 851500
282
64500
0
0
14997.46 1012000
616.55
78500
3.83
250
6486.55 958625
537.19
94000
5.66
375

153750
3625
-147625
146375
875
-157875
37875
1000
-131625
30500
875
-8625
2500
0
-30750
-500
0
45875
250
0
-16000
-2375
0
-250
-750
0
28500
7000
0
-48375
6000
0
250
3125
0
375
2500
0
78125
3375
0
160500
14000
250
-53375
15500
125

1515.9
1515.9
1529.25
1529.25
1529.25
1521
1521
1521
1511.4
1511.4
1511.4
1498.8
1498.8
1498.8
1496.45
1496.45
1496.45
1492.3
1492.3
1492.3
1541.1
1541.1
1541.1
1544
1544
1544
1527.35
1527.35
1527.35
1563.45
1563.45
1563.45
1570.95
1570.95
1570.95
1560.5
1560.5
1560.5
1549.9
1549.9
1549.9
1527.3
1527.3
1527.3
1542.45
1542.45
1542.45

4328.31
453.55
0
4793.79
609.88
0
5995.16
1778.01
3.79
6994.63
1482.92
0
4922.78
2386.03
0
10286.98
8394.99
0
5257.07
3671.97
5.78
7516.54
7743.04
7.65
5134.03
61.45
0
4496.88
54
0
8618.76
81.76
0
7238.81
23.67
0
5247.03
29.24
0
6499.46
184.55
0
6862.55
242.33
0
4724.61
214.01

973500
117375
375
974875
140875
375
1023875
208875
625
986875
261500
625
898500
362875
625
674250
743750
625
535000
835875
875
243250
973000
1250
1185625
4625
0
1209500
7250
0
1305500
10375
0
1232375
11250
0
1187625
12250
0
1250875
17625
0
1228375
27875
0
1266375
36500

14875
23375
0
1375
23500
0
49000
68000
250
-37000
52625
0
-88375
101375
0
-224250
380875
0
-139250
92125
250
-291750
137125
375
66000
2375
0
23875
2625
0
96000
3125
0
-73125
875
0
-44750
1000
0
63250
5375
0
-22500
10250
0
38000
8625

1535.4
1535.4
1535.4
1535.2
1535.2
1535.2
1536.25
1536.25
1536.25
1545.4
1545.4
1545.4
1548.4
1548.4
1548.4
1558.35
1558.35
1558.35
1558.75
1558.75
1558.75
1550.25
1550.25
1550.25
1558.1
1558.1
1558.1
1561.95
1561.95
1561.95
1583.2
1583.2
1583.2
1555.95
1555.95
1555.95
1539.2
1539.2
1539.2
1505.7
1505.7
1505.7
1524.4
1524.4
1524.4
1511.5
1511.5

0
4251.3
244.05
0
4275.75
126.32
0
6870.52
264.09
0
11891.45
1192.32
0
51152.34
2363.37
1.88
26133.62
2074.8
0
18105.03
2652.39
4.02
11354.87
4759.18
15.93
11044.71
8622.01
9.9
10379.52
7671.21
45.07
10848.54
11152.92
61.97
6097.06
79.81
0
7162.71
38.35
2.04
5574.03
91.14
8.15
7814.87
95.93
2.06
8772.63

0
1338750
44375
0
1359375
49875
0
1409875
58375
0
1510500
103000
0
1388625
140625
125
1157500
178500
125
1135500
225250
375
987375
306375
1000
733625
531000
1625
426500
735375
3875
267750
981250
6000
970875
7875
0
960875
8625
125
946250
9250
375
971000
12125
500
965500

0
72375
7875
0
20625
5500
0
50500
8500
0
100625
44625
0
-121875
37625
125
-231125
37875
0
-22000
46750
250
-148125
81125
625
-253750
224625
625
-307125
204375
2250
-158750
245875
2125
-10375
1875
0
-10000
750
125
-14625
625
250
24750
2875
125
-5500

1511.5
1490.6
1490.6
1490.6
1499.05
1499.05
1499.05
1486.45
1486.45
1486.45
1445.05
1445.05
1445.05
1520.9
1520.9
1520.9
1547.8
1547.8
1547.8
1592.1
1592.1
1592.1
1561.4
1561.4
1561.4
1559.25
1559.25
1559.25
1560.95
1560.95
1560.95
1582.45
1582.45
1582.45
1583.25
1583.25
1583.25
1604.9
1604.9
1604.9
1604.3
1604.3
1604.3
1615.15
1615.15
1615.15
1625.15

150.4
0
4827.59
85.37
4.07
3672.65
74.36
0
8222.48
217.06
0
5968.81
113.85
0
7836.52
293.37
0
4357.76
78.33
0
4680.42
178.31
2.14
5424.31
94.01
4.29
4107.23
111.12
4.3
4027.47
223.87
2.16
4438.08
269.81
0
6433.02
760.52
6.58
4345.8
544.57
15.19
6026.59
1023.14
17.2
7957.72
6038.76
0

13625
1500 1625.15
500
0 1625.15
948000 -17500 1610.4
14500
875 1610.4
500
0 1610.4
957000
9000 1636.45
17125
2625 1636.45
500
0 1636.45
977000 20000 1667.15
25125
8000 1667.15
500
0 1667.15
958000 -19000 1678.55
29625
4500 1678.55
500
0 1678.55
978250 20250 1691.15
37500
7875 1691.15
500
0 1691.15
990125 11875 1676.2
37625
125 1676.2
500
0 1676.2
1042500 52375 1708.5
44000
6375 1708.5
500
0 1708.5
1025250 -17250 1688.6
45000
1000 1688.6
750
250 1688.6
1025750
500 1692.75
47750
2750 1692.75
1000
250 1692.75
1003500 -22250 1696.4
52500
4750 1696.4
1000
0 1696.4
1027125 23625 1712.35
62375
9875 1712.35
1000
0 1712.35
1039000 11875 1724.65
91125 28750 1724.65
1250
250 1724.65
1067375 28375 1710.2
106000 14875 1710.2
1875
625 1710.2
1148125 80750 1711.4
139375 33375 1711.4
2750
875 1711.4
989875 -158250 1721.35
405875 266500 1721.35
2750
0 1721.35

9789.91
7715.78
6.47
9867.78
8143.49
16.58
9675.4
9393.43
35.23
10113.56
146.52
2.1
9253.57
114.63
2.1
6289.81
93.92
0
4243.18
58
0
2714.73
28.98
0
5252.18
79.78
0
426.15
4.24
0
4544.91
85.53
0
5375.76
96.34
0
3745.67
87.93
0
4488.47
77.82
0
7595.17
431.99
0
6188.11
410.02

769125
631875
2625
592500
821500
2625
486125
961500
4125
1064875
10250
125
1109000
12875
125
1027500
10500
125
1021375
11375
125
1000250
11250
125
1017750
14125
125
1008625
14375
125
999500
15875
125
1004250
16500
125
1011750
17500
125
1011875
19875
125
1065125
36500
125
1048750
51375

-220750
226000
-125
-176625
189625
0
-106375
140000
1500
103375
6125
125
44125
2625
0
-81500
-2375
0
-6125
875
0
-21125
-125
0
17500
2875
0
-9125
250
0
-9125
1500
0
4750
625
0
7500
1000
0
125
2375
0
53250
16625
0
-16375
14875

1691.15
1691.15
1691.15
1624.85
1624.85
1624.85
1631.2
1631.2
1631.2
1617.2
1617.2
1617.2
1662.5
1662.5
1662.5
1647.45
1647.45
1647.45
1644.95
1644.95
1644.95
1641.85
1641.85
1641.85
1688.2
1688.2
1688.2
1682.7
1682.7
1682.7
1709.35
1709.35
1709.35
1715.35
1715.35
1715.35
1693.35
1693.35
1693.35
1714.65
1714.65
1714.65
1744.5
1744.5
1744.5
1738.6
1738.6

0
3549.08
734.02
0
12694.97
1725.44
11.29
7954.54
3217.3
0
8365.53
3398.59
9.04
10030.42
7354.9
2.27
9573.48
8686.05
9.04
7831
10378.16
27.52

125
1042125
74625
125
1057500
121125
750
1046250
216750
750
960500
290875
875
735750
513875
1000
478250
810625
1500
316500
1009250
2000

0
-6625
23250
0
15375
46500
625
-11250
95625
0
-85750
74125
125
-224750
223000
125
-257500
296750
500
-161750
198625
500

1738.6
1748.55
1748.55
1748.55
1790.55
1790.55
1790.55
1800.6
1800.6
1800.6
1809.2
1809.2
1809.2
1788.05
1788.05
1788.05
1798.55
1798.55
1798.55
1820.1
1820.1
1820.1