Nemotecnico

CEMARGOS
CEMARGOS
CEMARGOS
CEMARGOS
CEMARGOS
CEMARGOS
CEMARGOS
CEMARGOS
CEMARGOS
CEMARGOS
CEMARGOS
CEMARGOS
CEMARGOS
CEMARGOS

fecha
04/01/2013 00:00:00
08/01/2013 00:00:00
09/01/2013 00:00:00
10/01/2013 00:00:00
11/01/2013 00:00:00
14/01/2013 00:00:00
15/01/2013 00:00:00
16/01/2013 00:00:00
17/01/2013 00:00:00
18/01/2013 00:00:00
21/01/2013 00:00:00
22/01/2013 00:00:00
23/01/2013 00:00:00
24/01/2013 00:00:00

Cantidad
243,076.00
611,100.00
249,618.00
646,942.00
114,402.00
231,084.00
324,227.00
421,010.00
211,479.00
366,264.00
115,240.00
136,661.00
746,863.00
540,814.00

Volumen
Precio Cierre
2,604,374,900.00
10,800.00
6,701,090,900.00
10,900.00
2,741,355,980.00
11,100.00
7,143,379,060.00
10,900.00
1,240,142,440.00
10,920.00
2,518,193,680.00
10,940.00
3,504,317,180.00
10,900.00
4,584,960,600.00
10,860.00
2,299,951,620.00
10,900.00
4,016,161,180.00
11,000.00
1,271,289,720.00
10,960.00
1,510,714,540.00
11,060.00
8,299,369,240.00
10,960.00
5,964,327,640.00
11,000.00

Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta

10,800.00
10,714.24
10,460.00
.93
100.00
11,040.00
10,965.62
10,900.00
.93
100.00
11,100.00
10,982.20
10,840.00
1.83
200.00
11,100.00
11,041.76
10,900.00
-1.80
-200.00
10,960.00
10,840.22
10,700.00
.18
20.00
10,980.00
10,897.31
10,800.00
.18
20.00
10,900.00
10,808.22
10,720.00
-.37
-40.00
10,980.00
10,890.38
10,800.00
-.37
-40.00
10,900.00
10,875.56
10,800.00
.37
40.00
11,060.00
10,965.21
10,840.00
.92
100.00
11,100.00
11,031.67
10,960.00
-.36
-40.00
11,120.00
11,054.47
11,020.00
.91
100.00
11,260.00
11,112.30
10,960.00
-.90
-100.00
11,100.00
11,028.43
11,000.00
.36
40.00