Documentos de Académico
Documentos de Profesional
Documentos de Cultura
Nse 20130102
Nse 20130102
ALCHEM,ALCHEMIST LTD,01/02/2013,72.5,73.4,70.4,70.8,26524,19621
ALEMBICLTD,ALEMBIC LIMITED,01/02/2013,16.9,17.1,16.5,16.65,76077,62287
ALICON,ALICON CASTALLOY LTD,01/02/2013,73.3,76,73.3,75.9,7502,4873
ALKALI,ALKALI METALS LTD,01/02/2013,26,27,25.2,26.15,5225,4806
ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,01/02/2013,150,158,147.6,156.9,1318,97
7
ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,01/02/2013,130,133,129.05,132.8,14238
,11851
ALLSEC,ALLSEC TECHNOLOGIES LTD,01/02/2013,69,71,66.5,68,3976,3976
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,01/02/2013,8.2,8.7,8.2,8.7,406,405
ALOKTEXT,ALOK INDUSTRIES LTD,01/02/2013,11.6,11.6,11.35,11.45,4688621,2216564
ALPA,ALPA LABORATORIES LIMITED,01/02/2013,11.15,11.8,11.15,11.25,800,800
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,01/02/2013,47.5,48.7,45.5,46.65,26606,24246
ALPINEHOU,ALPINE HOUSING DEVELOPMENT CORPORATION LTD,01/02/2013,18.85,18.85,17.5
,17.5,38,22
ALPSINDUS,ALPS INDUSTRIES LTD.,01/02/2013,2,2.1,2,2.05,62368,47518
ALSTOMT&D,ALSTOM T&D INDIA LTD,01/02/2013,187,187,185.05,185.75,32983,24884
AMAR,AMAR REMEDIES LTD.,01/02/2013,33.6,34.2,33.5,33.55,87948,79198
AMARAJABAT,AMARA RAJA BATTERIES LTD,01/02/2013,247.55,261.5,246,258.5,655400,342
260
AMARJOTHI,AMARJOTHI SPINNING MILLS LTD,01/02/2013,53.75,54.9,52.35,53.15,1002,90
0
AMBIKCO,AMBIKA COTTON MILLS LTD,01/02/2013,203,206.5,203,204.4,1566,1559
AMBUJACEM,AMBUJA CEMENTS LTD,01/02/2013,202.7,205.9,202.7,204.25,2310561,1567857
AMDIND,AMD INDUSTRIES LIMITED,01/02/2013,15.3,15.45,15.15,15.35,3173,2249
AMLSTEEL,AML STEEL LTD,01/02/2013,6.9,8.3,6.8,8.2,5935,5762
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,01/02/2013,155.35,160,154.5,158.75,191060,
43632
AMTEKAUTO,AMTEK AUTO LTD.,01/02/2013,92.35,92.7,88.65,89.75,691132,289001
AMTEKINDIA,AMTEK INDIA LIMITED,01/02/2013,121.45,121.45,106.3,107.55,383937,1135
58
AMTL,ADVANCE METERING TECHNOLOGY LTD,01/02/2013,19,19.25,19,19.05,3801,3001
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,01/02/2013,93.35,93.95,91.7,92,1341154,576
908
ANDHRABANK,ANDHRA BANK,01/02/2013,122.95,124.85,122.05,123.55,1639917,734586
ANDHRACEMT,ANDHRA CEMENTS LTD,01/02/2013,9.15,9.2,9.1,9.1,10534,9013
ANDHRSUGAR,ANDHRA SUGARS LTD,01/02/2013,144,146,141.1,144.9,12743,11069
ANGIND,ANG INDUSTRIES LTD,01/02/2013,11.95,12,11.5,11.5,620,620
ANIKINDS,ANIK INDUSTRIES LTD,01/02/2013,36,37.4,35.6,37.05,69380,36751
ANKURDRUGS,ANKUR DRUGS AND PHARMA LIMITED,01/02/2013,13,13.15,12.6,12.95,21998,1
5534
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,01/02/2013,40,40.8,39.05,39.7
,256787,130205
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,01/02/2013,56,56,52.7,54.15,8204
,6342
ANTGRAPHIC,ANTARCTICA LTD,01/02/2013,0.45,0.5,0.4,0.45,65470,65470
APARINDS,APAR INDUSTRIES LTD.,01/02/2013,157.05,159.75,157.05,158.15,1398,654
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,01/02/2013,269.9,270,266.65,269.3,1179,895
APLAB,APLAB LTD,01/02/2013,24.95,24.95,24.05,24.05,1600,0
APLAPOLLO,APL APOLLO TUBES LTD,01/02/2013,175.5,175.5,167,168.15,3874,2379
APLLTD,ALEMBIC PHARMA LTD,01/02/2013,72.7,73.4,71.6,72,98360,75757
APOLLOHOSP,APOLLO HOSPITALS ENTER. L,01/02/2013,796.7,804.35,781,783.25,119415,8
1002
APOLLOTYRE,APOLLO TYRES LTD,01/02/2013,90.25,91.5,89.75,90.3,2723709,983367
APPAPER,AP PAPER MILLS LTD,01/02/2013,278.35,288.7,273.5,284.8,84320,32181
APTECHT,APTECH LIMITED,01/02/2013,69,70.7,68.4,70.1,998267,341272
AQUA,AQUA LOGISTICS LTD,01/02/2013,14.9,15.7,14.9,15.2,1035065,516582
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,01/02/2013,9.4,9.5,8.9,9.2,7396,7039
ARCHIES,ARCHIES LTD,01/02/2013,27.7,27.7,27,27.1,97896,62209
ARIES,ARIES AGRO LIMITED,01/02/2013,66.75,67.2,65.6,66.05,8243,5229
550,52040
BAJFINANCE,BAJAJ FINANCE LTD,01/02/2013,1379.85,1380,1342.15,1350.15,30752,27100
BALAJITELE,BALAJI TELEFILMS LIMITED.,01/02/2013,53.1,55.55,52.7,53.85,318023,171
540
BALAMINES,BALAJI AMINES LIMITED,01/02/2013,55.5,56.45,54.9,54.95,16765,14123
BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,01/02/2013,302.3,305.5,298.5,302.95,243
431,172973
BALLARPUR,BALLARPUR INDUSTRIES LTD,01/02/2013,22.8,23.7,22.8,23.5,803238,567232
BALMLAWRIE,BALMER LAWRIE & CO LTD,01/02/2013,689.95,700,683.15,687.5,8748,6346
BALPHARMA,BAL PHARMA LIMITED,01/02/2013,24.85,25.45,24.35,25,1833,1577
BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,01/02/2013,49.65,51.3,49.65,50.55,656240,27
7876
BANARISUG,BANNARI AMMAN SUGARS LTD,01/02/2013,930,938,928,929.6,772,718
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,01/02/2013,60.95,61.1,59.05,59.6,3231,
2444
BANG,BANG OVERSEAS LTD,01/02/2013,25.1,25.25,24.5,24.55,4460,4426
BANKBARODA,BANK OF BARODA,01/02/2013,886.1,897.9,883.6,887.55,460972,188111
BANKBEES,BENCHMARK BANKBEES,01/02/2013,1284,1313.3,1280,1309.46,1217,923
BANKINDIA,BANK OF INDIA,01/02/2013,361,366.85,357.3,360.3,1487567,541570
BANSWRAS,BANSWARA SYNTEX LIMITED,01/02/2013,59.5,59.5,58.25,58.45,1299,789
BARTRONICS,BARTRONICS INDIA LIMITED,01/02/2013,26.15,27.6,26.15,26.9,391254,1266
31
BASF,BASF INDIA LTD,01/02/2013,724.55,730,723.1,725,4589,2880
BASML,BANNARI AM SPIN MILL LTD.,01/02/2013,100.3,102,100,100,3606,3295
BATAINDIA,BATA INDIA LTD,01/02/2013,880.95,900.85,876.05,898.6,300616,134209
BAYERCROP,BAYER CROPSCIENCE LTD,01/02/2013,1310,1310,1276.25,1283.4,1956,1344
BBL,BHARAT BIJLEE LTD,01/02/2013,564,595,564,586.45,11727,6474
BBTC,BOMBAY BURMAH TRADING CORP. LTD,01/02/2013,127.3,131.7,125.6,128.45,65146,2
5693
BECREL,BEST & CROMPTON ENGG LTD,01/02/2013,6.55,6.55,6.5,6.55,1884,1800
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,01/02/2013,13.5,14.5,13.5,14.3,32814,21205
BEL,BHARAT ELECTRONICS LTD,01/02/2013,1295,1324.9,1290.1,1319.8,261343,245753
BEML,BHARAT EARTH MOVERS LTD,01/02/2013,286,288.9,285.25,286.25,155064,89249
BEPL,BHANSALI ENG. POLYMERS LT,01/02/2013,14.4,14.7,14.4,14.7,900,900
BERGEPAINT,BERGER PAINTS (I) LTD,01/02/2013,159,160.05,156,156.7,163888,93649
BFINVEST,BF INVESTMENT LTD,01/02/2013,43.1,45.35,43.1,44.75,10738,7787
BFUTILITIE,BF UTILITIES LIMITED,01/02/2013,347.2,371.85,346.1,366.3,755276,18152
3
BGLOBAL,BHARATIYA GLOBAL INFO LTD,01/02/2013,6.1,6.1,5.85,5.9,1045,1028
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,01/02/2013,265.9,268.3,265.35,266.5,197969,
69279
BHAGWATIHO,BHAGWATI BANQUETS AND HOTELS LIMITED,01/02/2013,95.8,98.8,90.4,93.1,8
0585,25705
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,01/02/2013,15.25,15.4,14.65,15,4244,3085
BHARATFORG,BHARAT FORGE CO LTD,01/02/2013,258,264.4,256.55,263.8,732099,283082
BHARATGEAR,BHARAT GEARS LTD,01/02/2013,54.35,55.4,54.1,55,6220,4528
BHARATRAS,BHARAT RASAYAN LTD,01/02/2013,165,167,164.1,166,108,106
BHARTIARTL,BHARTI AIRTEL LTD,01/02/2013,322.3,326.3,320,321.05,2809828,1777196
BHARTISHIP,BHARATI SHIPYARD LTD.,01/02/2013,66,67.25,66,66.75,96132,46702
BHEL,BHEL,01/02/2013,235.8,239.9,235.5,238.05,3817672,1548365
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,01/02/2013,485.05,487.85,481,482.2,57280,8
684
BIL,BHARTIYA INTERNATIONAL LIMITED,01/02/2013,166.1,176.85,166.1,174.35,3948,394
8
BILENERGY,BIL ENERGY SYSTEMS LTD,01/02/2013,110.5,112.9,107.1,110,3238,3238
BILPOWER,BILPOWER LIMITED,01/02/2013,10.75,11.85,10.75,11.85,876530,743780
BIMETAL,BIMETAL BEARINGS LTD,01/02/2013,260,260,254,254.6,547,452
BINANIIND,BINANI INDUSTRIES LIMITED,01/02/2013,138.85,139.4,135.95,136.4,35650,1
7894
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,01/02/2013,32.5,32.5,31.45,31.7,100601,52902
BIOCON,BIOCON LIMITED.,01/02/2013,290.55,293.9,288.1,291.25,614518,213804
BIRLACORPN,BIRLA CORPORATION LTD,01/02/2013,325.4,341.65,322.3,336.15,162601,802
15
BIRLACOT,BIRLA COTSYN (INDIA) LTD,01/02/2013,0.2,0.2,0.1,0.15,3518187,3121874
BIRLAERIC,BIRLA ERICSON LTD,01/02/2013,14.2,15.55,14.2,15.55,14398,14398
BIRLAMONEY,ADITYA BIRLA MONEY LTD,01/02/2013,20,20.6,19.55,20.6,11824,7645
BIRLAPOWER,BIRLA POWER SOLUTIONS LIMITED,01/02/2013,0.4,0.4,0.35,0.4,701613,6950
16
BLBLIMITED,BLB LIMITED,01/02/2013,4.15,4.3,4.15,4.3,550,550
BLISSGVS,BLISS GVS PHARMA LTD,01/02/2013,43.15,43.6,40.55,43.4,252478,116406
BLKASHYAP,B.L.KASHYAP & SON LTD,01/02/2013,12.35,12.4,11.75,11.85,190066,140755
BLUECHIP,BLUE CHIP INDIA LTD,01/02/2013,0.65,0.7,0.6,0.7,32913,20000
BLUEDART,BLUE DART EXPRESS LTD,01/02/2013,2077,2077,2030.95,2038.7,528,350
BLUESTARCO,BLUE STAR LIMITED,01/02/2013,180.45,186.55,179.1,180.5,73961,38009
BLUESTINFO,BLUE STAR INFOTECH,01/02/2013,67.45,69.3,67.45,67.55,304,232
BOC,BOC INDIA LIMITED,01/02/2013,387.95,392,379,386.55,11848,4861
BODALCHEM,BODAL CHEMICALS LTD,01/02/2013,8.55,8.95,8.45,8.95,1600,1350
BOMDYEING,BOMBAY DYEING & MFG. CO L,01/02/2013,139.8,139.8,136,137.15,606533,168
807
BOSCHLTD,BOSCH LTD,01/02/2013,9553,9599,9415.4,9475.55,4514,2447
BPCL,BHARAT PETROLEUM CORP LT,01/02/2013,359.3,368.65,356.6,366.45,987401,548042
BPL,BPL LIMITED,01/02/2013,18.8,19.8,18.8,19.55,57083,33492
BRANDHOUSE,BRANDHOUSE RETAILS LTD,01/02/2013,13.8,13.8,13.45,13.55,29540,23841
BRFL,BOMBAY RAYON FASHIONS LTD,01/02/2013,243,246.5,243,245.85,27296,16915
BRIGADE,BRIGADE ENTERPRISES LIMITED,01/02/2013,95.2,99.5,94.8,98.55,788205,24872
0
BRITANNIA,BRITANNIA INDUSTRIES LTD,01/02/2013,500.95,509,499.3,504.3,393405,3639
81
BROADCAST,BROADCAST INITIATIVES LIMITED,01/02/2013,7.2,7.35,7.2,7.35,1400,900
BROOKS,BROOKS LAB LTD,01/02/2013,22.35,22.95,22.05,22.25,19197,19197
BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,01/02/2013,3.5,3.6,3.4,3.45,104422,
67734
BSL,BSL LTD,01/02/2013,15.2,17.85,15.2,16.1,1751,1003
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,01/02/2013,3100,3100,3020,3024.55,47
,22
BSLIMITED,BS LTD,01/02/2013,237.8,240,228.45,231.8,132615,60241
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,01/02/2013,55.5,55.5,54.25,54.25,187,
168
BURNPUR,BURNPUR CEMENT LIMITED,01/02/2013,8.9,8.9,8.6,8.65,17877,13077
BVCL,BARAK VALLEY CEMENTS LIMITED,01/02/2013,10.25,10.25,10,10.05,1238,1129
CADILAHC,CADILA HEALTHCARE LIMITED,01/02/2013,900,909.8,878.9,880.85,115048,9468
3
CAIRN,CAIRN INDIA LIMITED,01/02/2013,322,323.9,319.55,320,2026054,1426056
CALSOFT,CALIFORNIA SOFTWARE CO LT,01/02/2013,12,12,11.35,12,84,84
CANBK,CANARA BANK,01/02/2013,519.9,533,519.75,522.45,1410732,579291
CANDC,C & C CONSTRUCTIONS LIMITED,01/02/2013,50.45,51.5,50.4,50.65,8563,4899
CANFINHOME,CAN FIN HOMES LTD,01/02/2013,168.15,168.15,161,168.15,76860,76860
CANTABIL,CANTABIL RETAIL LTD,01/02/2013,19.55,21,19.5,20.2,22838,14975
CAPF,CAPITAL FIRST LTD,01/02/2013,191,193.95,190,190.55,67026,30607
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,01/02/2013,148.25,150.7,147.8,148.05,16636,
13097
CAREERP,CAREER POINT LTD,01/02/2013,174.5,174.95,173,173.45,3877,3034
CARERATING,CREDIT ANALYSIS AND RESEARCH LTD,01/02/2013,920.1,935.5,915,923.95,34
6897,90062
CASTROL,CASTROL INDIA LIMITED,01/02/2013,303,309.85,301,302.05,311962,125203
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED,01/02/2013,13.1,13.6,12.8,12.9
,40926,39776
CCL,CCL PRODUCTS (I) LTD,01/02/2013,328,344.8,327,338.15,70172,20933
CEATLTD,CEAT LTD,01/02/2013,100.1,110,100.1,109.55,131669,64819
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO LTD,01/02/2013,93.2,95.6,90.8,91,
155794,45611
CELEBRITY,CELEBRITY FASHIONS LTD,01/02/2013,4.45,4.6,4.35,4.6,646,574
CELESTIAL,CELESTIAL LABS LIMITED,01/02/2013,15.5,15.65,15.25,15.5,15306,13896
CENTENKA,CENTURY ENKA LTD,01/02/2013,130.15,132.5,129.15,129.8,8715,5375
CENTEXT,CENTURY EXTRUSIONS LTD,01/02/2013,1.95,2.05,1.95,2,7144,6363
CENTRALBK,CENTRAL BANK OF INDIA,01/02/2013,90.15,91,89.15,89.55,1561351,668792
CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,01/02/2013,57.4,57.8,55,55.95,3074,1
929
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,01/02/2013,60,63,58.85,59.55,114641
,50372
CENTURYTEX,CENTURY TEXTILES LTD,01/02/2013,427.3,433.2,425.25,431.25,985255,4053
19
CERA,CERA SANITARYWARE LIMITED,01/02/2013,408,411,400.5,407.95,8008,6302
CESC,CESC LTD,01/02/2013,321.9,324.8,318.65,320.7,487332,295857
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,01/02/2013,68.1,68.75,67.5,67.75,1104116,5199
00
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,01/02/2013,76.9,79.65,76.9,78.3,13951,10048
CHENNPETRO,CHENNAI PETROLEUM CORPORATION LIMITED,01/02/2013,138.8,140.95,138.55,
139.05,61894,54154
CHESLINTEX,CHESLIND TEXTILES LTD,01/02/2013,8.25,8.25,8.25,8.25,1,1
CHETTINAD,CHETTINAD CEMENT CORPORATION LTD,01/02/2013,1003.8,1018.9,984.95,989.8
,8609,2969
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD,01/02/2013,267.05,275.
8,267.05,273.1,30667,17563
CHROMATIC,CHROMATIC INDIA LTD,01/02/2013,129,135,125,125.4,63168,32144
CILNOVA,CIL NOVA PETROCHEMICALS LTD,01/02/2013,18.5,18.5,18.5,18.5,700,700
CIMMCO,CIMMCO BIRLA LTD,01/02/2013,45,48,45,45.3,1639,208
CINEMAXIN,CINEMAX INDIA LIMITED,01/02/2013,194.55,196,194.55,195.95,92035,92035
CINEPRO,CINEMAX INDIA LTD,01/02/2013,16.2,16.9,15.5,15.85,12134,12134
CINEVISTA,CINEVISTAAS LTD,01/02/2013,4.65,4.85,4.45,4.55,23171,15463
CIPLA,CIPLA LTD,01/02/2013,419.8,425,417,420.45,2136297,1530520
CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,01/02/2013,4.3,4.3,4.1,4.3,7796,7796
CLNINDIA,CLARIANT CHEMICALS (INDIA,01/02/2013,651,653,640,642.1,6518,4386
CLUTCHAUTO,CLUTCH AUTO LIMITED,01/02/2013,26.35,26.7,25.2,26,40188,24095
CMAHENDRA,C.MAHENDRA EXPORTS LTD,01/02/2013,90.5,92.75,88.5,89.95,114022,28197
CMC,CMC LTD,01/02/2013,1240,1250,1215,1226,5256,3337
COALINDIA,COAL INDIA LTD,01/02/2013,361.1,362.95,357.6,358.7,2259736,1809340
COLPAL,COLGATE PALMOLIVE (I) LTD,01/02/2013,1578.75,1578.75,1525,1527.05,137724,
87068
COMPUAGE,COMPUAGE INFOCOM LIMTED,01/02/2013,54,55.7,54,55.7,345,200
COMPUSOFT,COMPUCOM SOFTWARE LTD,01/02/2013,22.55,22.95,21.2,21.45,1458947,461819
CONCOR,CONTAINER CORPORATION OF INDIA LIMITED,01/02/2013,922,930,912.9,915.2,168
72,14779
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,01/02/2013,42.5,42.6,42.1,42.5,2306,2306
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,01/02/2013,26.4,27.75,26.4,27.1,10172,7785
COREEDUTEC,CORE EDUCATION & TECHNOLOGIES LTD,01/02/2013,315,319,314.05,316.55,41
624,32071
COROMANDEL,COROMANDEL INTERNATIONAL LTD,01/02/2013,264.3,265.9,263.35,263.7,1758
9,12444
CORPBANK,CORPORATION BANK,01/02/2013,477.9,492,477.9,485.7,147385,70029
COSMOFILMS,COSMO FILMS LTD,01/02/2013,79.5,80.45,79.15,79.7,16072,11532
COUNCODOS,COUNTRY CONDO'S LTD,01/02/2013,1.2,1.2,1.2,1.2,13,13
COX&KINGS,COX & KINDS (I) LTD,01/02/2013,136.9,136.9,134.55,134.85,191993,131841
CREATIVEYE,CREATIVE EYE LIMITED,01/02/2013,5.05,5.5,5.05,5.5,16405,14944
CRESTANI,CREST ANIMATION STUDIOS LIMITED,01/02/2013,16.05,17,16.05,16.45,51046,3
5529
CREWBOS,CREW B.O.S. PRODUCTS LIMITED,01/02/2013,19.5,21.4,19.5,20.35,269805,1010
90
CRISIL,CRISIL LIMITED,01/02/2013,1075.05,1075.05,1056,1062.75,7434,4570
CRMFGETF,CANARA ROBECO MUTUAL FUND - GOLD ETF,01/02/2013,3062,3063,3061.5,3063,5
06,506
CROMPGREAV,CROMPTON GREAVES LTD,01/02/2013,119.15,123.4,118.5,122.6,6236798,3414
615
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,01/02/2013,7.25,7.75,7.25,7.35,2596
,2136
CUB,CITY UNION BANK LTD,01/02/2013,57.4,58.55,57.4,57.65,285566,157916
CUMMINSIND,CUMMINS INDIA LTD,01/02/2013,520.9,521.45,515.3,519,122723,104752
CURATECH,CURA TECHNOLOGIES LTD,01/02/2013,26.8,26.8,26.45,26.45,1010,1010
CYBERMEDIA,CYBER MEDIA (INDIA) LIMITED,01/02/2013,11.55,11.6,11.5,11.6,732,732
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,01/02/2013,12.9,13.25,12.9,13.15,5
1,50
DAAWAT,L. T. OVERSEAS LIMITED,01/02/2013,61.5,65.15,61.2,63.2,68826,32107
DABUR,DABUR INDIA LTD,01/02/2013,130.15,131.2,129.1,129.7,619966,429019
DALMIABEL,DALMIA BHARAT ENTERPRISES LTD,01/02/2013,182,184.35,180,181.1,14440,11
894
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES LTD,01/02/2013,18.6,19.15,18.6,19.0
5,65021,65020
DATAMATICS,DATAMATICS TECHNO LTD,01/02/2013,31.45,31.45,30.2,30.75,5004,2984
DBCORP,D. B. CORP LTD,01/02/2013,228.9,232.95,227.6,231.15,8077,7354
DBREALTY,D B REALTY LTD,01/02/2013,163.9,163.9,157.2,158.7,955642,385300
DBSTOCKBRO,DB (INT) STOCK BROKERS,01/02/2013,96.05,96.15,95.9,96.05,133309,35010
DCB,DEVELOP CREDIT BANK LTD,01/02/2013,51.05,51.45,50.25,50.4,2016429,898681
DCHL,DECCAN CHRONICLE HOLDINGS LTD.,01/02/2013,5.7,5.85,5.6,5.65,272342,272342
DCM,DCM LTD,01/02/2013,78.9,80.3,76.05,77,46214,30159
DCMSRMCONS,DCM SHRIRAM CONSOLIDATED LTD,01/02/2013,68.3,69.65,67,67.85,19982,136
81
DCW,DCW LTD,01/02/2013,22.4,22.85,22,22.25,740076,343506
DECCANCE,DECCAN CEMENTS LTD,01/02/2013,261.35,263.95,254.85,255.05,6551,5738
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,01/02/2013,9.9,10.1,9.45,9.85,159423,59018
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,01/02/2013,125.8,126.5,125,126,88298,82088
DEEPAKNTR,DEEPAK NITRITE LTD,01/02/2013,266.5,279.9,266.5,272.35,1245,611
DEEPIND,DEEP INDUSTRIES LTD,01/02/2013,48.85,52.9,48.5,50.7,347610,132390
DELTACORP,DELTA CORP LIMITED,01/02/2013,81,82.25,79.3,80.1,3980993,1101598
DEN,DEN NETWORKS LIMITED,01/02/2013,202.85,202.9,198,200.45,137053,61882
DENABANK,DENA BANK,01/02/2013,121.5,122.8,120.25,120.8,3402757,1224413
DENORA,DE NORA INDIA LIMITED,01/02/2013,256,264.95,246,258.3,529,529
DENSO,DENSO INDIA LTD,01/02/2013,44,45,43.75,43.75,788,553
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,01/02/2013,52,54.35,51.5,52.2,118442,73185
DHANBANK,THE DHANALAKSHMI BANK LTD,01/02/2013,69,69.7,68.05,68.3,1240534,533972
DHANUKA,DHANUKA AGRITECH LTD,01/02/2013,127,130,126.5,127.7,19041,2375
DHANUS,DHANUS TECHNOLOGIES LIMITED,01/02/2013,1.4,1.4,1.35,1.4,74533,54106
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,01/02/2013,42.35,44.55,42.35,43,34939,2
7877
DHFL,DEWAN HOUSING FIN CORP LTD,01/02/2013,184,194,183.5,191.75,440316,284824
DIAPOWER,DIAMOND POWER INFRA LTD,01/02/2013,110.55,111.9,109.5,110.3,14493,10295
DICIND,DIC INDIA LIMITED,01/02/2013,240,245,235.1,241.3,1743,1227
DIGJAM,DIGJAM LTD,01/02/2013,7.3,7.4,7.2,7.25,30737,23168
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED,01/02/2013,115.8,118.7,115
.8,117.75,412365,179769
DISHTV,DISH TV INDIA LIMITED,01/02/2013,78.4,78.75,77.55,77.75,2843677,1356033
DIVISLAB,DIVI'S LABORATORIES LTD,01/02/2013,1107.4,1110.75,1091,1105.8,186183,83
933
DLF,DLF LIMITED,01/02/2013,237.1,239,234,235.2,4794908,1952281
DLINKINDIA,D-LINK (INDIA) LTD,01/02/2013,31.35,31.6,30.65,30.95,18005,10599
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED,01/02/2013,106.5,110.6,1
05.35,107.8,49901,15089
DONEAR,DONEAR INDUSTRIES LIMITED,01/02/2013,16.3,17,16.3,16.45,174,174
DPSCLTD,DPSC LTD,01/02/2013,17.55,17.9,17.2,17.3,9866,7944
DPTL,DHUNSERI PETROCHEM & TEA LTD,01/02/2013,109.35,109.4,105.25,107,31417,25736
DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,01/02/2013,19.3,19.3,18.9,19,14424,1294
2
DREDGECORP,DREDGING CORP OF INDIA,01/02/2013,238,241.3,235.4,237.1,5321,3217
DRREDDY,DR. REDDY'S LABORATORIES,01/02/2013,1842.25,1852.75,1834.3,1837.7,192449
,131201
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,01/02/2013,83.45,85,82.25,83.1,120546,361
07
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,01/02/2013,4.7,4.85,4.7,4.75,567,567
DUNCANSIND,DUNCANS INDUSTRIES LTD,01/02/2013,11.2,11.4,11.1,11.4,30341,30341
DWARKESH,DWARIKESH SUGAR IND LTD,01/02/2013,34.75,35.8,34.75,35.65,30882,18330
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,01/02/2013,958.95,959,905,931.15,389,370
DYNATECH,DYNACONS TECHNOLOGIES LTD,01/02/2013,1.25,1.3,1.2,1.25,2704,2704
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,01/02/2013,3.4,3.5,3.4,3.45,6135,6135
EASUNREYRL,EASUN REYROLLE LTD,01/02/2013,78,79.85,72.5,73.05,36881,30306
ECEIND,ECE INDUSTRIES LIMITED,01/02/2013,126,126,120,122.6,1024,910
ECLERX,eCLERX SERVICES LIMITED,01/02/2013,690.3,700.9,683.4,696.3,30480,15302
EDELWEISS,EDELWEISS CAPITAL LIMITED,01/02/2013,36,37.45,35.8,36.95,309523,174456
EDL,EMPEE DISTILLERIES LIMITED,01/02/2013,76.5,77.2,75,76.4,54360,25051
EDSERV,EDSERV SOFTSYSTEMS LTD,01/02/2013,14.3,14.95,14.25,14.5,229352,132938
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,01/02/2013,142,144.8,142,143.3,432035,143428
EICHERMOT,EICHER MOTORS LTD,01/02/2013,2920,2920,2841.2,2855.35,13047,5676
EIDPARRY,EID PARRY INDIA LTD,01/02/2013,210,211,203.4,204.15,58450,41691
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,01/02/2013,117,119,109.5,112.75,24887,18878
EIHOTEL,EIH LIMITED,01/02/2013,70.7,70.8,67.85,69.4,183391,140364
EIMCOELECO,EIMCO ELECON (INDIA) LTD,01/02/2013,223.8,223.8,215,218.05,176,176
EKC,EVEREST KANTO CYLINDER LIMITED,01/02/2013,29.05,29.8,29,29.05,214043,180323
ELDERPHARM,ELDER PHARMACEUTICALS LTD,01/02/2013,398.7,406.95,398.7,402.15,11538,
5419
ELECON,ELECON ENG. CO. LTD,01/02/2013,47.9,48.95,47.3,47.6,372982,135966
ELECTCAST,ELECTROSTEEL CASTINGS LTD,01/02/2013,26.35,26.75,25.75,25.85,187502,12
1833
ELECTHERM,ELECTROTHERM (INDIA) LTD.,01/02/2013,46.75,49,46.7,47,661,661
ELFORGE,EL FORGE LTD,01/02/2013,7,7,6.7,6.7,1501,1500
ELGIEQUIP,ELGI EQUIPMENTS LTD,01/02/2013,94.5,95.4,92,93,24206,12087
ELGIRUBCO,ELGI RUBBER CO. LTD,01/02/2013,25.45,25.85,24.7,25.35,15914,11598
ELNET,ELNET TECHNOLOGIES LTD,01/02/2013,43.65,44.4,43.5,44.1,976,791
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,01/02/2013,34,34,31.5,32.05,151513,68601
EMAMILTD,EMAMI LIMITED,01/02/2013,614.5,619.8,595.05,601.5,21907,14064
EMCO,EMCO LIMITED,01/02/2013,32.5,34.5,32,33.75,1996684,630094
EMKAY,EMKAY SHARE & STK BKR LTD,01/02/2013,23.15,23.15,22.75,23.1,5118,4783
EMMBI,EMMBI POLYARNS LTD,01/02/2013,12.4,12.95,12.3,12.85,13818,9728
EMPEESUG,EMPEE SUGAR AND CHEM LTD,01/02/2013,9.2,9.8,9.05,9.05,2173,2077
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,01/02/2013,25.15,26,24.3,25.8,10186
,5789
ENGINERSIN,ENGINEERS INDIA LTD,01/02/2013,230.85,232.8,230.15,231.8,66563,38737
ENIL,ENTERTAIN NET. IND. LTD.,01/02/2013,248.9,254,248.6,249.95,12704,9597
ENTEGRA,ENTEGRA LIMITED,01/02/2013,9,9,8.9,8.9,305,305
EON,EON ELECTRIC LTD,01/02/2013,33.6,33.6,32.5,32.75,4133,3495
ERAINFRA,ERA INFRA ENGINEERING LTD,01/02/2013,136.6,136.85,135,135.65,455281,344
549
EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,01/02/2013,204.35,205.35,201.65,202.25,14
6491,84519
ESABINDIA,ESAB INDIA LTD,01/02/2013,431,435.8,426,434.4,1108,734
ESCORTS,ESCORTS INDIA LTD,01/02/2013,74.5,74.7,72.75,73.05,738670,352403
ESL,ELECTROSTEEL STEELS LIMITED,01/02/2013,6.95,7,6.7,6.75,575625,445899
ESSAROIL,ESSAR OIL LTD,01/02/2013,72,72.45,70.4,71,1006856,437649
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS LTD,01/02/2013,93.3,94,92.95,93,9770
,9615
ESSARSHPNG,ESSAR SHIPPING LTD,01/02/2013,27.05,27.4,27,27.1,39633,38901
ESSDEE,ESS DEE ALUMINIUM LIMITED,01/02/2013,369,379,369,370.05,62359,16532
ESSELPACK,ESSEL PROPACK LTD,01/02/2013,42,42.15,41.4,41.6,47606,34277
21,2677
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,01/02/2013,7,7.5,7,7.3,5620,5334
GPIL,GODAWARI POWER AND ISPAT LIMITED,01/02/2013,118.2,119.55,114.55,117.85,1780
7,12683
GPPL,GUJARAT PIPAVAV PORT LTD,01/02/2013,48.6,49,47.7,48.45,168926,132809
GRANULES,GRANULES INDIA LIMITED,01/02/2013,165.95,166.5,163.4,163.8,22910,13684
GRAPHITE,GRAPHITE INDIA LTD,01/02/2013,83.5,83.9,81.7,82,42802,35560
GRASIM,GRASIM INDUSTRIES LTD,01/02/2013,3210,3229.05,3186,3192.45,59385,39045
GRAVITA,GRAVITA INDIA LTD,01/02/2013,182.3,191.65,181,182.05,272407,68536
GREAVESCOT,GREAVES COTTON LTD.,01/02/2013,80.5,81.5,80,80.9,242543,218675
GREENFIRE,NORTHGATE TECHNOLOGIES LTD,01/02/2013,1.95,1.95,1.85,1.85,44864,44864
GREENPLY,GREENPLY INDUSTRIES LTD,01/02/2013,329,338.4,321.2,335.85,8971,6499
GREENPOWER,ORIENT GREEN POWER COMPANY LIMITED,01/02/2013,11.3,11.55,10.9,11,4430
77,321833
GRINDWELL,GRINDWELL NORTON LIMITED,01/02/2013,269,271.5,265,267.9,5353,4079
GRUH,GRUH FINANCE LIMITED,01/02/2013,241.7,243.75,240.25,241.15,49147,26492
GSFC,GUJ STATE FERT & CHEM LTD,01/02/2013,68.15,68.15,66.65,66.95,177265,131911
GSKCONS,GLAXOSMITHKLINE CONSUMER,01/02/2013,3840,3840,3825,3826.95,27379,24401
GSLNOVA,GSL NOVA PETROCHEMICALS LTD,01/02/2013,1.9,1.9,1.9,1.9,1313,1313
GSPL,GUJARAT STATE PETRO LTD,01/02/2013,77,77.45,75.95,76.1,817180,560886
GSS,GSS INFOTECH LIMITED,01/02/2013,39.15,39.25,38.45,39.1,1078,875
GTL,GTL LTD,01/02/2013,28,28.4,27.7,28.2,223224,96259
GTLINFRA,GTL INFRA.LTD,01/02/2013,4.1,4.2,4.1,4.1,2350600,1644492
GTNIND,GTN INDUSTRIES LIMITED,01/02/2013,9.1,9.9,9.1,9.75,2845,2146
GTNTEX,GTN TEXTILES LIMITED,01/02/2013,7.4,7.4,7.1,7.2,1370,1085
GTOFFSHORE,GREAT OFFSHORE LIMITED,01/02/2013,96,98.7,96,96.75,89948,40097
GUFICBIO,GUFIC BIOSCIENCES LTD.,01/02/2013,7.15,7.35,6.95,7.1,5212,5110
GUJALKALI,GUJARAT ALKALIES & CHEM,01/02/2013,149.8,150.75,148.1,148.9,42602,3265
2
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LIMITED,01/02/2013,120,120.05,117.1,118.9,12
572,9029
GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,01/02/2013,334,343.25,331.2,339.7,107540,2
9330
GUJNRECOKE,GUJARAT N R E COKE LTD,01/02/2013,20.5,20.85,20.1,20.15,827943,494103
GUJNREDVR,GUJARAT N R E COKE LTD,01/02/2013,11.5,11.8,11.3,11.35,20934,18213
GUJRATGAS,GUJARAT GAS CO. LTD,01/02/2013,305.2,306.25,304.1,305.35,66337,56153
GUJSIDHCEM,GUJARAT SIDHEE CEMENTS LTD,01/02/2013,14.15,14.3,13.55,13.65,545763,3
59834
GULFOILCOR,GULF OIL CORPORATION LIMITED,01/02/2013,83.4,85.4,82.4,84.25,238050,1
06937
GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,01/02/2013,14.2,14.45,14,14.2,10000468
,2365975
HALONIX,HALONIX LTD,01/02/2013,45.65,45.65,43.8,43.85,2200,1592
HANUNG,HANUNG TOYS & TEX LTD,01/02/2013,165.75,168.4,164.6,165.45,110729,36728
HARITASEAT,HARITA SEATING SYSTEMS LTD,01/02/2013,105,105,102.1,102.7,301,299
HARRMALAYA,HARRISONS MALAYALAM LTD,01/02/2013,61.6,63.9,61.3,62.75,76204,24062
HATHWAY,HATHWAY CABLE & DATACOM LTD,01/02/2013,292.7,293.35,287.5,290.3,68863,30
408
HAVELLS,HAVELLS INDIA LIMITED,01/02/2013,643,653,639,649.05,231631,85416
HBLPOWER,HBL POWER SYSTEMS LIMITED,01/02/2013,17.3,17.3,16.7,16.75,36526,27051
HBSTOCK,HB STOCKHOLDINGS LIMITED,01/02/2013,12.5,14.35,12.5,13.35,1609,1094
HCC,HINDUSTAN CONSTRUCTION CO,01/02/2013,19.05,19.65,18.9,19.3,4250588,2006939
HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,01/02/2013,25,26,25,25.15,67706,5435
4
HCL-INSYS,HCL INFOSYSTEMS LTD,01/02/2013,39,40.5,38.15,39.8,664846,392095
HCLTECH,HCL TECHNOLOGIES LTD,01/02/2013,626,626.85,620.85,625.25,580579,457934
HDFC,HDFC LTD,01/02/2013,837,849.9,837,846.6,2530696,1988842
HDFCBANK,HDFC BANK LTD,01/02/2013,689.9,690,683.05,687.35,2427399,1748792
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,01/02/2013,3022.9,303
9.9,3015.2,3024.85,2297,1306
HSIL,HSIL LTD,01/02/2013,143.7,147.3,142.35,143.15,286959,125436
HTMEDIA,HT MEDIA LIMITED,01/02/2013,106.75,107.5,102.45,103.25,25644,21954
HUBTOWN,HUBTOWN LTD,01/02/2013,192,197,190.1,191.3,6352,2701
HYDROS&S,HYDRO S & S INDUSTRIES LTD,01/02/2013,15.55,15.55,15.55,15.55,1000,1000
IBIPL,INDIABULLS INFRASTRUCTURE AND POWER LTD,01/02/2013,6.85,7.05,6.8,6.95,4144
417,3127874
IBPOW,INDIABULLS POWER LTD,01/02/2013,15,15.45,14.8,14.9,13267088,5888270
IBREALEST,INDIABULLS REAL ESTATE LIMITED,01/02/2013,78.5,78.65,76.5,76.65,599738
1,1300021
IBSEC,INDIABULLS SECURITIES LTD,01/02/2013,11.45,11.9,11.45,11.7,321041,200263
IBWSL,INDIABULLS WHOLESALE SERVICES LTD,01/02/2013,15.05,15.05,14.75,15.05,20414
,20414
ICICIBANK,ICICI BANK LTD.,01/02/2013,1170,1177,1165,1174,1880945,943183
ICIL,INDO COUNT INDUSTRIES LTD,01/02/2013,15.35,15.35,14.2,14.25,670,670
ICRA,ICRA LIMITED,01/02/2013,1507.95,1515,1471.6,1475.45,2048,1329
ICSA,ICSA (INDIA) LIMITED,01/02/2013,15.3,15.7,15,15.15,308998,212138
IDBI,INDUS DEV BANK OF IND LTD,01/02/2013,114.4,115.6,114,114.55,2192121,893220
IDBIGOLD,IDBI GOLD ETF,01/02/2013,3018.75,3026.8,3012,3020.1,61,28
IDEA,IDEA CELLULAR LIMITED,01/02/2013,104.05,106,103.9,104.55,1307982,643010
IDFC,INFRA. DEV. FIN. CO. LTD,01/02/2013,174.1,179.95,174.1,178.9,7176790,363889
1
IFBAGRO,IFB AGRO INDUSTRIES LTD,01/02/2013,185,191.8,184.1,188.15,20989,8503
IFBIND,IFB INDUSTRIES LTD.,01/02/2013,105.95,108,104.8,105.1,17802,12818
IFCI,IFCI LTD,01/02/2013,34.35,34.6,33.8,33.95,7557952,2173024
IFGLREFRAC,IFGL REFRACTORIES LTD,01/02/2013,38,40.9,38,39,30256,26788
IGARASHI,IGARASHI MOTORS INDIA LTD,01/02/2013,79,80.85,77.65,77.65,3967,2706
IGL,INDRAPRASTHA GAS LTD,01/02/2013,250.45,253.65,249.5,250.8,403164,228781
IGPL,IG PETROCHEMICALS LTD,01/02/2013,36.55,37.45,36.5,36.9,7378,5672
IIFLNIFTY,IIFL NIFTY ETF,01/02/2013,605.35,607.3,604.55,605.62,24347,23491
IITL,INDUSTRIAL INVESTMENT TRUST LTD,01/02/2013,137.75,143.95,137.75,138,100,100
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY LTD,01/02/2013,59.8,60.85,5
9.5,60.6,67003,49053
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS LIMITED,01/02/2013,206.7,209.8,204,205.
4,49078,31487
IMFA,INDIAN METALS & FERRO ALLOYS LTD,01/02/2013,270.2,274.85,268.5,269.85,5171,
3871
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LIMITED,01/02/2013,435,439.95,431,435.3,
724,622
IMPEXFERRO,IMPEX FERRO TECH LIMITED,01/02/2013,5.2,5.2,5.1,5.1,582,541
INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,01/02/2013,7.2,7.25,7,7.2,27826,19
767
INDHOTEL,INDIAN HOTELS CO LTD,01/02/2013,64.95,65.2,63.9,64.25,772714,362896
INDIABULLS,INDIABULLS FIN. SER. LTD.,01/02/2013,282.75,291.8,282.75,290.4,215850
0,764696
INDIACEM,INDIA CEMENTS LTD,01/02/2013,94.95,95.1,91.65,92.1,1818244,818653
INDIAGLYCO,INDIA GLYCOLS LTD,01/02/2013,172.5,175.6,171.5,171.85,38310,22892
INDIAINFO,INDIA INFOLINE LIMITED,01/02/2013,89.9,91.3,82.1,87.6,2508519,569625
INDIANB,INDIAN BANK LIMITED,01/02/2013,210.25,215,204.25,211.6,1003095,626993
INDIANCARD,INDIAN CARD CLOTHING CO.,01/02/2013,122.85,124,122.75,123.5,318,200
INDIANHUME,INDIAN HUME PIPE CO. LTD,01/02/2013,137.15,143.7,135.35,139.7,59793,2
0564
INDLMETER,IMP POWER LTD,01/02/2013,39.7,39.7,39,39.1,3563,3563
INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,01/02/2013,179.75,179.8,175,179.4,242
,204
INDOCO,INDOCO REMEDIES LTD.,01/02/2013,64.9,64.9,62.5,62.8,274208,255716
INDORAMA,INDO RAMA SYNTHETICS LTD,01/02/2013,26,27,25.8,26.05,60266,43613
INDOSOLAR,INDOSOLAR LTD,01/02/2013,4.6,4.6,4.35,4.35,83274,65569
INDOTECH,INDO TECH TRANSFORM LTD.,01/02/2013,163.95,164,157.6,160.2,11713,9656
INDOTHAI,INDO THAI SECURITIES LTD,01/02/2013,10.95,11.6,10.95,11.45,5912,4795
INDOWIND,INDOWIND ENERGY LIMITED,01/02/2013,4.3,4.45,4.3,4.4,83712,56480
745
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,01/02/2013,111.5,112.8,110.7,111.8,38123,38
123
JBCHEPHARM,J B CHEMICALS AND PHARMA,01/02/2013,95,95.45,93.1,93.6,129791,67607
JBFIND,JBF INDUSTRIES LTD.,01/02/2013,126.7,126.7,125,126.15,17955,13598
JBMA,JBM AUTO LIMITED,01/02/2013,66.05,66.05,65,66,1176,983
JCTEL,JCT ELECTRONICS LTD.,01/02/2013,0.6,0.6,0.55,0.6,20428,20211
JDORGOCHEM,JD ORGOCHEM LIMITED,01/02/2013,3.35,3.35,3.35,3.35,100,100
JENSONICOL,JENSON & NICHOLSON (IND),01/02/2013,3.55,3.7,3.55,3.6,18937,12359
JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,01/02/2013,586.7,592.5,576.25,579.85,2336910
,410790
JEYPORE,JEYPORE SUGAR CO LTD,01/02/2013,102,102,95,95,72,72
JHS,JHS SVEND. LAB. LTD,01/02/2013,30.9,32,30.25,30.55,71265,30372
JIKIND,JIK INDUSTRIES LIMITED,01/02/2013,2.3,2.3,2.3,2.3,19449,19449
JINDALPHOT,JINDAL PHOTO LIMITED,01/02/2013,122.1,125.85,122.1,122.9,20503,11205
JINDALPOLY,JINDAL POLY FILMS LIMITED,01/02/2013,179.3,182.5,178,178.6,93083,3949
7
JINDALSAW,JINDAL SAW LIMITED,01/02/2013,133.7,136.7,131.1,132.05,1386859,692508
JINDALSTEL,JINDAL STEEL & POWER LTD,01/02/2013,463.25,475,463.25,466.15,2191300,
823428
JINDALSWHL,JINDAL SOUTH WEST HOLDINGS LIMITED,01/02/2013,619.65,634,612,629.55,3
01226,55771
JINDCOT,JINDAL COTEX LTD,01/02/2013,85.7,86.75,84.1,84.65,125220,43898
JINDRILL,JINDAL DRILLING AND INDUSTRIES LIMITED,01/02/2013,256,267,252.55,260.2,
12865,8623
JINDWORLD,JINDAL WORLDWIDE LTD,01/02/2013,140.15,142.9,139.3,141.4,3909,312
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,01/02/2013,37.8,38.7,37.75,38.25,65825,414
86
JISLJALEQS,JAIN IRRIGATION SYSTEMS,01/02/2013,76.2,76.75,75.15,76,2063456,941563
JKCEMENT,JK CEMENT LIMITED,01/02/2013,367.7,367.7,353,357.35,46287,26111
JKIL,J.KUMAR INFRAPROJECTS LTD,01/02/2013,234.7,234.7,230,230,40970,886
JKLAKSHMI,JK LAKSHMI CEMENT LTD,01/02/2013,162.15,169.95,162.1,169.1,365642,2091
20
JKPAPER,JK PAPER LIMITED,01/02/2013,39.9,40.25,39.8,39.9,102237,67867
JKTYRE,J.K.INDUSTRIES LIMITED,01/02/2013,122.25,126,122.25,124.55,67775,26425
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,01/02/2013,115.9,128.9,115.1,119.7,11007
2,34576
JMFINANCIL,JM FINANCIAL LIMITED,01/02/2013,22.7,25.2,22.55,24.9,12896694,5020163
JMTAUTOLTD,JMT AUTO LIMITED,01/02/2013,46.5,48,46.5,47.25,9076,5280
JOCIL,JOCIL LTD,01/02/2013,125,127.3,125,125.7,5018,4700
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,01/02/2013,99.5,101.95,99.5,101.45,16943303
,5048831
JPINFRATEC,JAYPEE INFRATECH LTD,01/02/2013,53,56.1,52.65,55.15,1751988,1145723
JPPOWER,JAIPRAKASH POWER VENTURES LTD,01/02/2013,38.95,39.25,38.25,38.55,1469567
,565038
JSL,JSL LTD,01/02/2013,71.45,73.1,70.8,70.95,146058,71245
JSWENERGY,JSW ENERGY LTD,01/02/2013,69.1,70.2,68.15,68.45,1853676,636809
JSWISPAT,JSW ISPAT INDUSTRIES LTD,01/02/2013,10.85,11,10.7,10.75,7855088,3150032
JSWSTEEL,JSW STEEL LIMITED,01/02/2013,837.7,844,823.25,827.3,990957,180869
JUBILANT,JUBILANT ORGANOSYS LTD.,01/02/2013,223,228.9,223,226.85,148418,79969
JUBLFOOD,JUBILANT FOODWORKS LTD,01/02/2013,1320,1337,1314.1,1325.2,158699,59487
JUBLINDS,JUBILANT INDUSTRIES LTD,01/02/2013,186.7,186.9,181.55,185.4,3851,2354
JUMBO,JUMBO BAG LTD,01/02/2013,8.75,8.75,8.25,8.7,610,610
JUNIORBEES,NIFTY JR BENCHMARK ETF,01/02/2013,124.99,126,124.76,125.27,10419,6286
JUPITER,JUPITER BIOSCIENCE LTD,01/02/2013,4.85,4.9,4.6,4.6,100270,100270
JVLAGRO,JVL AGRO INDUSTRIES LTD,01/02/2013,16.3,16.3,16,16,10109,9823
JYOTHYLAB,JYOTHY LABORATORIES LIMITED,01/02/2013,164.95,169.65,164,166,184897,69
311
JYOTISTRUC,JYOTI STRUCTURES LTD,01/02/2013,39.3,47,39.3,46.65,141018,85059
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,01/02/2013,32.8,33.75,32.75,33.05,2466,1569
KOPRAN,KOPRAN LTD.,01/02/2013,21.45,21.8,21.45,21.5,36048,24078
KOTAKBANK,KOTAK MAHINDRA BANK LTD,01/02/2013,654,664.5,652.2,656.9,1219290,90118
4
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,01/02/2013,2922.9,2934,2901.05,2928.8,
9778,3704
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY ETF,01/02/2013,608,610,606,607
.12,7850,261
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,01/02/2013,392,408.99,391.01,39
5,1060,825
KOTARISUG,KOTHARI SUG & CHEM LTD.,01/02/2013,10.1,10.1,9.85,9.9,5265,5265
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,01/02/2013,8,8.3,8,8.15,26860,19260
KOTHARIPRO,KOTHARI PRODUCTS LTD.,01/02/2013,399.9,399.9,396.5,399.65,648,499
KOUTONS,KOUTONS RETAIL INDIA LIMITED,01/02/2013,8.15,8.25,7.85,8.05,88475,66552
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL LIMITED,01/02/2013,195,195,186.1,188.3,165
0,1650
KPIT,KPIT CUMMINS INFOSYSTEMS,01/02/2013,109.95,111,108.1,109.15,552979,414933
KPRMILL,K.P.R. MILL LIMITED,01/02/2013,135.4,136,133.25,134.75,12655,7513
KRBL,KRBL LIMITED,01/02/2013,27.1,28.5,27.1,27.75,626002,361023
KRISHNAENG,KRISHNA ENGINEERING WORKS LTD,01/02/2013,1.65,1.7,1.65,1.7,1700,1700
KRITIIND,KRITI INDUSTRIES I LTD,01/02/2013,5.6,5.75,5.55,5.75,6995,6720
KSBPUMPS,KSB PUMPS LTD.,01/02/2013,227.75,228,220.35,221.85,24580,22952
KSCL,KAVERI SEED COMPANY LIMITED,01/02/2013,1329.9,1329.9,1289.95,1298.6,19798,1
7918
KSE,KSE LTD,01/02/2013,220,221.95,215.05,216.1,274,149
KSERASERA,K SERA SERA LTD,01/02/2013,12,12,11.25,11.45,76879,76879
KSK,KSK ENERGY VENTURES LTD,01/02/2013,61.9,61.9,60.6,61,32053,22442
KSL,KALYANI STEELS LTD,01/02/2013,58.3,61.5,58.3,59.85,192920,71966
KSOILS,K S OILS LIMITED,01/02/2013,4.35,4.4,4.2,4.3,1075768,487097
KTIL,KESAR TERMINALS & INFRASTRUCTURE LTD,01/02/2013,61.2,64.3,61.2,64.3,400,0
KTKBANK,KARNATAKA BANK LTD.,01/02/2013,171.6,173.75,168.1,169.2,3689541,859302
KWALITY,KWALITY DAIRY (I) LTD,01/02/2013,34,34.15,33.15,33.4,327379,179500
L&TFH,L&T FINANCE HOLDINGS LTD,01/02/2013,94.3,94.75,92.2,93.3,1676953,1676953
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,01/02/2013,37.25,37.75,37.1,37.5,203,151
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS LIMITED,01/02/2013,24,24.7,23.9,24.1,40620,3
0338
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,01/02/2013,1775,1775,1770,1770,21,21
LAKSHVILAS,LAKSHMI VILAS BANK LTD,01/02/2013,105.8,107.5,104.2,105.4,1058275,408
070
LANCOIN,LANCO INDUSTRIES LIMITED,01/02/2013,28.85,28.85,28,28.05,43596,21323
LAOPALA,LA OPALA RG LIMITED,01/02/2013,267.05,269.95,261.25,263.05,18352,6909
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,01/02/2013,2261,2295,2261,2288.25,3387,2370
LCCINFOTEC,LCC INFOTECH LIMITED,01/02/2013,0.4,0.4,0.35,0.35,69079,58038
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,01/02/2013,256.4,261.45,252.05,257.25,8158
,5778
LGBFORGE,LGB FORGE LTD,01/02/2013,2.15,2.35,2.15,2.2,2550,2450
LIBERTSHOE,LIBERTY SHOES LTD,01/02/2013,103.3,110.35,103.1,108.3,259704,62823
LICHSGFIN,LIC HOUSING FINANCE LTD,01/02/2013,298.85,300.25,293.5,294.9,1621312,7
30739
LIQUIDBEES,LIQUID BENCHMARK ETS,01/02/2013,1000,1000.01,999.99,999.99,239170,223
383
LITL,LANCO INFRATECH LTD,01/02/2013,14.3,15,14,14.5,36087619,10520194
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,01/02/2013,60.8,61,60,60.2,28172,194
61
LLOYDFIN,LLOYDS FINANCE LTD.,01/02/2013,0.75,0.85,0.7,0.75,10488,9549
LLOYDSTEEL,LLOYDS STEEL INDUSTRIES LTD,01/02/2013,14.1,14.15,13.05,13.15,334821,
208197
LML,LML LTD,01/02/2013,6.8,7.2,6.7,7.05,208253,138897
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,01/02/2013,21,22.25,20.2,21.6,5275,4618
LOKESHMACH,LOKESH MACHINES LIMITED,01/02/2013,29,30.3,28.25,29.95,1480,756
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,01/02/2013,8.1,8.9,8.1,8.8,7355,5481
0.65,319945,65085
RJL,RENAISSANCE JEWELLERY LIMITED,01/02/2013,67.5,72.7,67.05,70.05,46115,16351
RKDL,RAVI KUMAR DISTILLERIES LTD,01/02/2013,13.4,13.4,12.25,12.65,17540,10852
RKFORGE,RAMKRISHNA FORGINGS LTD,01/02/2013,114.95,114.95,109.95,110,281,250
RMCL,RADHA MADHAV CORPORATION LIMITED,01/02/2013,3.9,4.05,3.9,4,20940,20940
RML,RANE (MADRAS) LIMITED,01/02/2013,140,140,139.2,140,236,235
RMMIL,RESURGERE MINES & MINERALS INDIA LTD,01/02/2013,1.25,1.3,1.25,1.3,114749,5
9748
ROHITFERRO,ROHIT FERRO-TECH LIMITED,01/02/2013,30.5,32.4,30.15,31.45,145905,6883
0
ROHLTD,ROYAL ORCHID HOTELS LTD,01/02/2013,44.8,47.7,44.8,45.85,77851,25270
ROLTA,ROLTA INDIA LTD,01/02/2013,62.4,63.8,62.3,63.4,521567,279196
ROSSELLIND,ROSSELL INDIA LTD,01/02/2013,47,49,46.55,47.25,4000,2892
RPGLIFE,RPG LIFE SCIENCES LTD,01/02/2013,85.5,85.5,85.05,85.2,371,350
RPOWER,RELIANCE POWER LTD,01/02/2013,95.5,96,94.75,95.5,6832535,2421473
RPPINFRA,R.P.P INFRA PROJECTS LTD,01/02/2013,39,40.3,39,40.15,4123,3013
RSSOFTWARE,R. S. SOFTWARE (INDIA) LIMITED,01/02/2013,190.5,205,190.15,201.7,2591
02,97386
RSWM,RSWM LIMITED,01/02/2013,104.9,105,104.2,104.2,1987,1968
RSYSTEMS,R SYS INTERNATIONAL LTD,01/02/2013,214,214.7,202,202.5,8930,4795
RUBYMILLS,THE RUBY MILLS LTD,01/02/2013,338.95,340,331.3,338.8,290,238
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,01/02/2013,24.5,25.25,24.5,24.95,25522,24364
RUCHIRA,RUCHIRA PAPERS LIMITED,01/02/2013,14.5,15.85,14.5,15.85,11426,10296
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,01/02/2013,64.25,67.85,64.25,66,68515,25244
RUPA,RUPA & COMPANY LTD,01/02/2013,145,145,140.1,140.1,251,210
RUSHIL,RUSHIL DECOR LTD,01/02/2013,281.75,328,281.75,312.5,930316,143876
SABERORGAN,SABERO ORGANICS GUJARAT LTD,01/02/2013,115,123.5,115,120.45,4045,2351
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED,01/02/2013,92.35,92.45,90
.1,90.4,7461,2234
SADBHAV,SADBHAV ENGINEERING LIMITED,01/02/2013,137,139.95,137,138.55,13623,11793
SAGCEM,SAGAR CEMENTS LIMITED,01/02/2013,294.55,301.75,281,293,4784,2298
SAHPETRO,SAH PETROLEUMS LIMITED,01/02/2013,26.7,27.3,26.7,27,11722,9275
SAIL,STEEL AUTHORITY OF INDIA,01/02/2013,93.55,97,93.05,96,7561332,1683375
SAKHTISUG,SAKTHI SUGARS LTD,01/02/2013,26.8,27.6,26.6,27.4,43962,25860
SAKSOFT,SAKSOFT LIMITED,01/02/2013,49,50.5,47.1,48.05,9210,6693
SAKTHIFIN,SAKTHI FINANCE LTD,01/02/2013,11.75,12.8,11.75,12.15,3227,3227
SAKUMA,SAKUMA EXPORTS LIMITED,01/02/2013,13.05,13.05,13,13,400,400
SALORAINTL,SALORA INTERNATIONAL LTD,01/02/2013,19.2,19.25,18.5,18.85,517,517
SALSTEEL,S.A.L. STEEL LTD.,01/02/2013,3.8,4.05,3.8,3.95,20388,13620
SAMBANDAM,SAMBANDAM SPINNING LTD,01/02/2013,85,90,83,83.95,2155,132
SAMTEL,SAMTEL COLOR LTD,01/02/2013,2.85,2.95,2.8,2.8,3192,2992
SANDESH,THE SANDESH LIMITED,01/02/2013,275.8,276.75,270,270.95,709,661
SANGAMIND,SANGAM (INDIA) LTD,01/02/2013,50.5,52,50.45,51.2,10283,6447
SANGHIIND,SANGHI INDUSTRIES LTD,01/02/2013,22.5,22.75,22.25,22.45,21437,16186
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING LTD,01/02/2013,35.85,37.35,34.35,36.8
,77922,28746
SANGHVIMOV,SANGHVI MOVERS LIMITED,01/02/2013,97.1,98.95,97.05,98.25,12687,9083
SANOFI,SANOFI INDIA LTD,01/02/2013,2295,2305,2276.45,2300,20742,20685
SANWARIA,SANWARIA AGRO OILS LIMITED,01/02/2013,36.25,36.85,36.1,36.15,110669,196
51
SARDAEN,SARDA ENERGY & MINERALS LTD,01/02/2013,135,135.5,133,133.3,44872,35832
SAREGAMA,SAREGAMA INDIA LIMITED,01/02/2013,88.35,89.35,87.9,88.35,29832,10860
SARLAPOLY,SARLA PERFORMANCE FIBERS LIMITED,01/02/2013,175,175,170,170,301,249
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES LIMITED,01/02/2013,120.7,120.7,118.05,1
18.4,10397,6757
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,01/02/2013,46.7,48,46.2,46.75,2056,1505
SATYAMCOMP,SATYAM COMPUTER SERVICES,01/02/2013,107.15,107.8,106.35,107.3,1329212
,634887
SAVERA,SAVERA INDUSTRIES LTD,01/02/2013,46.35,47.8,45.25,45.4,7798,6075
SAYAJIHOTL,SAYAJI HOTELS LTD,01/02/2013,122.35,122.35,122.35,122.35,10,10