Está en la página 1de 58

IDX Monthly Statistics

December 2009
Volume 18 No. 12

Indonesia Stock Exchange


Research Division

2009 Indonesia Stock Exchange. All rights reserved.


The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.

Contents
IDX Indices Highlights .............................................................................................................................................. 1
Statistical Highlights ................................................................................................................................................. 2
IDX Indices ............................................................................................................................................................... 3
IDX Indices (Chart) ................................................................................................................................................... 4
Daily Trading by Investor Type (chart) ...................................................................................................................... 7
Daily Trading by Type of Investor (Chart) ................................................................................................................. 8
Daily Stock Trading by Type of Market ..................................................................................................................... 9
Daily Rights Certificate, Warrant Trading and ETF Trading .................................................................................... 10
Trading Summary by Industry ................................................................................................................................ 10
Composition of Total Trading by Market Type (chart) ............................................................................................. 11
Trading Summary by Industry (chart) ...................................................................................................................... 11
Number of Listed Shares & Market Capitalization by Industry (chart) ..................................................................... 11
50 Biggest Market Capitalization Stocks ................................................................................................................ 12
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 13
20 Most Active Stocks by Total Trading Value ....................................................................................................... 13
20 Most Active Stocks by Total Trading Frequency ............................................................................................... 14
Top 20 Gainer Stocks ............................................................................................................................................. 15
Top 20 Loser Stocks .............................................................................................................................................. 15
Most Active Brokerage Houses in Total Value ........................................................................................................ 16
Most Active Brokerage Houses in Total Frequency ................................................................................................. 16
Table of Trading by Industry .................................................................................................................................... 17
Warrant Trading ..................................................................................................................................................... 29
Rights Certificate Trading ......................................................................................................................................... 29
ETF Trading ........................................................................................................................................................... 29
Financial Data & Ratios .......................................................................................................................................... 30
Additional Listed Shares .......................................................................................................................................... 42
Dividend Announcements......................................................................................................................................... 42
Announcement of Rights ........................................................................................................................................ 43
Dlisted Companies ................................................................................................................................................... 43
IDX Members Stock Transaction ............................................................................................................................ 44
IDX Members Warrants Transaction ....................................................................................................................... 47
IDX Members ETF Transaction ............................................................................................................................... 49
IDX Members Right Certificate Transaction ............................................................................................................. 50
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 December 2009 ........................................................... 52
Stock Option Activities ............................................................................................................................................ 53
10 Most Active Bonds ............................................................................................................................................. 54
Indonesia Government Securities Yield Curve (IGSYC) ......................................................................................... 55

Notes
1.

Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.

2.

Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.

3.

Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.

4.

Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.

5.

Jakarta Composite Index =


Base Value =

(Regular Closing Price * Number of Shares)


Base Value

X 100

(Base Price * Number of Shares)


Regular Closing Price
X 100
Base Price

6.

Individual Index =

7.

To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.

8.

To calculate Financial Ratio, the latest financial reports are used.

Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).

Price Earnings Ratio (PER) =

Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.

Price to Book Value (PBV) =

Return On Asset (ROA) =

Net Income
X 100
Total Assets

Return On Equity (ROE) =

Net Income
X 100
Equity

Net Profit Margin (NPM) =

Net Income
X 100
Total Sales

Operating Profit Margin (OPM) =

Regular Closing Price


EPS

Regular Closing Price


BV

Operating Income
X 100
Total Sales

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

IDX Indices Highlights


Indonesia Stock Exchange
Composite Stock Price Index and Trading Volume

Trading Volume
(Million Shares)
28,000

Composite
Index
2,600

24,000

2,300

20,000

2,000

16,000

1,700

12,000

1,400

8,000

1,100

4,000

800
500

0
Jan

Feb

INDICES

Mar

Apr

Hi

May

Low

Jun

Close

Jul

Aug

Sep

Oct

Nov

Dec

Change
1 Month

3 Month

6 Month

1 Year

1,178.948
86.98%

106.165
27.07%

228.056
84.39%

95.725
29.78%

200.993
92.97%

-31.115
-1.74%

226.095
14.81%

834.324
90.81%

-35.116
-1.57%

354.932
19.20%

1,325.797
151.06%

19.537
7.68%

35.469
14.87%

81.008
41.99%

138.945
102.93%

601.469
Dec 30

40.249
7.17%

16.511
2.82%

185.257
44.51%

386.532
179.84%

641.762
Dec 21

671.305
Dec 30

45.577
7.28%

73.677
12.33%

175.573
35.42%

344.462
105.39%

147.950
Dec 04

141.698
Dec 21

146.800
Dec 30

3.165
2.20%

-15.485
-9.54%

2.013
1.39%

43.311
41.85%

Infrastructure

745.016
Dec 11

698.517
Dec 01

728.528
Dec 30

35.504
5.12%

32.882
4.73%

117.999
19.33%

238.179
48.57%

Finance

301.747
Dec 04

288.963
Dec 21

301.424
Dec 30

7.944
2.71%

0.729
0.24%

57.762
23.71%

125.090
70.94%

Trade & Service

275.758
Dec 30

250.724
Dec 01

275.758
Dec 30

27.284
10.98%

-1.638
-0.59%

57.918
26.59%

127.429
85.91%

Manufacturing

529.023
Dec 30

499.537
Dec 01

529.023
Dec 30

36.305
7.37%

47.171
9.79%

151.629
40.18%

292.483
123.65%

Main Board

723.927
Dec 30

696.940
Dec 21

723.927
Dec 30

35.612
5.17%

32.245
4.66%

151.570
26.48%

338.395
87.77%

Development Board

376.663
Dec 11

347.565
Dec 21

373.433
Dec 30

9.711
2.67%

-49.200
-11.64%

45.410
13.84%

166.887
80.80%

612.446
Dec 16
236.511
Dec 16
210.276
Dec 11
147.294
Dec 16

589.726
Dec 21
227.342
Dec 21
205.439
Dec 21
141.471
Dec 21

612.446
Dec 30
235.753
Dec 30
207.775
Dec 30
146.371
Dec 30

25.029
4.26%
10.870
4.83%
2.456
1.20%
6.256
4.46%

13.113
2.19%
12.949
5.81%
13.347
6.86%
5.554
3.94%

122.247
24.94%
55.318
30.66%
29.823
16.76%
33.435
29.61%

281.586
85.11%
113.292
92.51%
59.085
39.74%
66.141
82.44%

66.765
2.71%

22.031
4.63%

417.182
Dec 30

19.289
4.85%

1,707.367
Dec 22

1,753.090
Dec 30

2,252.715
Dec 03

2,082.938
Dec 21

Basic Industry

273.932
Dec 30

Miscellaneous Industry

507.576
25.04%

14.333
2.96%

15.654
3.90%

7.905
0.45%

2,203.475
Dec 30

73.607
3.46%

253.964
Dec 01

273.932
Dec 30

601.469
Dec 30

562.928
Dec 02

Consumer Goods

671.305
Dec 30

Property & Real Estate

2,534.356
Dec 30

2,431.389
Dec 21

2,534.356
Dec 30

118.519
4.91%

LQ45

499.236
Dec 16

478.425
Dec 21

498.288
Dec 30

Jakarta Islamic Index

421.123
Dec 16

402.601
Dec 21

Agriculture

1,838.578
Dec 04

Mining

Composite Index (IHSG)

Kompas100
BISNIS-27
PEFINDO-25
SRI-KEHATI

Research Division

S
S
S

S
S
S

S
S
S

S
S
S

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

Statistical Highlights
Daily Composite Stock Price Index & Total Trading

Total Trading

Index

7,000

2,550

6,000

2,500

5,000

2,450

4,000

2,400

3,000

2,350

2,000

2,300

1,000

2,250
2,200

0
1

10

Trading Volume (million shares)

Average
Weighted Average
Stocks
Market Capitalization
Listed Issuers
Listed Shares

PER (X)

PBV (X)

15.22
14.54

2.05
2.46

2,019,375,130,081,120
398
1,465,654,987,417

New Issue
Issuer
Volume
Value (Rp)

5
4,464,727,000
2,417,063,350,000

Delisting
Issuer
Volume
Value (Rp)

9
5,232,060,062
984,808,336,950

Additional Listed
Shares

35,316,568,981

11

14

15

16

17

21

Trading Value (Rp billion)

22

Volume
Value (Rp)
ETF
Number of listed ETF
Bond
Government Bond
Corporate Bond (Rp)
Corporate Bond (USD)
Asset-backed Security

28

29

30

JSX Composite Index

Trading Summary

Volume

Value (Rp)

Freq.

Stock Trading
Regular Market
Cash Market
Crossing
Negotiated Market
Total
Daily Average

60,085,907,000
921,500
13,010,757,401
73,097,585,901
3,847,241,363

43,630,249,544,000
82,269,500
11,468,868,559,611
55,099,200,373,111
2,899,957,914,374

1,352,413
18
5,796
1,358,227
71,486

Foreign Transaction1
Buy
Sell
Net Purchase2

10,051,230,757
5,219,333,697
4,831,897,060

16,667,389,775,694
12,828,022,349,519
3,839,367,426,175

152,398
110,750

15,136,394,750
248,022,001,605
38,435,000

799
84,024
23

Trading of Rights Certificate


Trading of Warrant
Trading of ETF

103,461,250
5,408,023,707
80,000

332
116
19

Active Stocks
Active Brokerage Houses
Trading Days

Volume (Rp)

Right Issues
Issuers

23

3
5,075,796,972
3,360,938,865,200

581,747,886,000,000
88,451,656,555,288
445,111,094,553

Trading of Government Bond


Trading of Corporate Bond
Trading of Asset-backed Security

Stock Option

Contract
-

Freq.

94,660,225,754,917

4,613

6,332,912,630,619
-

1,536
-

Value (Rp)
-

Freq.
-

This statistic is calculated based on type of investor provided by IDX


members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies

Net Purchase by Foreign Investors (purchase minus sales)

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

Jakarta Composite Index, LQ45, JII, Kompas100, BISNIS-27, PEFINDO-25 and SRI-KEHATI
Date
01-Dec
02-Dec
03-Dec
04-Dec
07-Dec
08-Dec
09-Dec
10-Dec
11-Dec
14-Dec
15-Dec
16-Dec
17-Dec
21-Dec
22-Dec
23-Dec
28-Dec
29-Dec
30-Dec

JCI

LQ45

JII

2,452.501
2,471.564
2,500.037
2,511.545

484.828
488.971
495.642
498.106
491.806
491.918
490.678
491.417
498.408

404.946
406.801
413.091
414.721
410.684
412.010
410.500
411.124
417.564
413.871

2,483.758
2,483.892
2,481.297
2,486.437
2,519.099
2,506.386
2,494.737
2,522.545
2,509.576
2,431.389
2,467.637
2,474.883
2,509.692
2,518.994
2,534.356

496.008
493.544
499.236
496.452
478.425
486.348
488.038
495.040
495.545
498.288

Main
Board

Dev.
Board Kompas100
370.145
375.586
376.409
375.358
371.903
369.467

597.247
602.491

414.085
421.123
420.332
402.601
410.084
410.660
415.923
416.464
417.182

716.035
713.152
722.118
719.279
696.940
706.121
708.246
717.582
718.920
723.927

374.920
374.240
376.663
368.890
365.214
364.801
359.065
347.565
358.096
358.921
366.717
373.889
373.433

604.253
605.056
613.366
610.057
607.240

Basic
Industry

Misc.
Industry

Consumer
Goods

253.964
257.383
259.449
260.476
259.605
261.586
262.569
262.556

564.363
562.928
564.612
571.652

646.589
642.740
659.912
661.591
651.150
648.675
648.875
646.143

698.556
703.404
712.303
716.214
708.131
708.727
706.662
708.456
718.328

609.984
613.077
605.208
605.292

BISNIS-27 PEFINDO-25 SRI-KEHATI


228.285
229.999
233.289
234.642
231.772
232.081
230.891
231.371

205.795
206.258
206.938
207.604
207.706
209.109
208.711
209.114
210.276
209.106
208.281
208.910
207.101
205.439
206.273
205.507

142.492
143.544
145.653
146.618
144.896
145.310
144.074
144.428
146.642
145.952
145.431
147.294
146.921
141.471
143.513
144.147
145.650
145.267

609.529
612.446

234.953
234.310
233.393
236.511
235.556
227.342
230.710
231.513
234.520
234.095
235.753

206.512
207.005
207.775

Property

InfraStructure

Finance

Trade

Manufacturing*)

297.853
300.541
301.132
301.747
297.659
297.260
296.109
297.422
300.317
300.068
295.667
297.366
296.403
288.963
292.652
294.522
297.901
298.016
301.424

250.724
253.937
255.244
255.400
253.909
251.624
256.534
258.137
260.616
259.699
258.093
266.509
267.771
259.583
261.967
262.625
267.215
271.506
275.758

499.537
500.001
506.783
509.861
506.889
509.157
507.096
507.352
513.577
516.145
516.177
523.072
520.311
505.975
516.242
518.181
522.159
522.313
529.023

614.059
610.822
589.726
598.954
600.426
608.879

146.371

SECTORAL INDICES
Date

Agriculture

Mining

01-Dec
02-Dec
03-Dec
04-Dec

1,778.366
1,813.442
1,825.180
1,838.578

2,185.836
2,220.293
2,252.715
2,248.628

07-Dec
08-Dec
09-Dec
10-Dec

1,834.464
1,825.983
1,829.153
1,826.962

2,202.104
2,191.840
2,213.267
2,192.467

11-Dec
14-Dec
15-Dec
16-Dec
17-Dec
21-Dec

1,831.669
1,821.836
1,811.013
1,810.201
1,785.504
1,723.200
1,707.367
1,707.449
1,751.385
1,757.820
1,753.090

2,211.082
2,180.293
2,166.831
2,192.450

22-Dec
23-Dec
28-Dec
29-Dec
30-Dec

2,152.678
2,082.938
2,117.497
2,116.874
2,187.631
2,221.481
2,203.475

264.474
265.587
265.274
269.327
268.771
258.932
267.640
269.991
271.371
271.324
273.932

573.924
580.470
570.865
574.692
587.644
585.009
586.530
591.866
598.875
582.015
587.142
586.080
591.166
589.642
601.469

651.066
660.011
659.303
669.463
654.618
641.762
654.240
657.090
662.964
665.027
671.305

147.194
147.078
147.708
147.950
145.503
144.887
145.099
145.293
146.856
145.707
145.395
147.184
144.284
141.698
141.917
142.132
143.124
145.499
146.800

698.517
703.245
720.384
729.434
722.235
725.240
718.763
725.732
745.016
731.740
734.586
742.026
744.744
711.016
724.021
724.348
731.593
729.861
728.528

IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)
*) Basic Industry + Miscellaneous Industry + Consumer Goods
Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

Indonesia Stock Exchange Indices


Index

Million
Shares

9,000

3,600

9,000

3,600

7,500

3,000

7,500

3,000

6,000

2,400

6,000

2,400

4,500

1,800

4,500

1,800

3,000

1,200

3,000

1,200

1,500

600

1,500

600

Million
Shares

Agriculture

Jan

Mar

May

Jul

Sep

Index

Nov

Basic Industry

Million
Shares

Mining

Jan

Index

Million
Shares

Mar

May

Jul

Sep

Nov

Miscellaneous Industry

Index

9,000

300

9,000

750

7,500

250

7,500

625

6,000

200

6,000

500

4,500

150

4,500

375

3,000

100

3,000

250

1,500

50

1,500

125

Jan

Mar

Million
Shares

May

Jul

Sep

Nov

Consumer Goods

Jan

Index

Mar

May

Jul

Sep

Nov

Manufacturing *)

Million
Shares

Index

9,000

750

9,000

540

7,500

625

7,500

450

6,000

500

6,000

360

4,500

375

4,500

270

3,000

250

3,000

180

1,500

125

1,500

90

Jan

Mar

May

Jul

Sep

Nov

Jan

*) Basic Industry + Miscellaneous + Consumer Goods

Research Division

Mar

May

Jul

Sep

Nov

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

Indonesia Stock Exchange Indices


Property

Million
Shares

Index

Million
Shares

Infrastructure

Index

9,000

300

9,000

1,200

7,500

250

7,500

1,000

6,000

200

6,000

800

4,500

150

4,500

600

3,000

100

3,000

400

1,500

50

1,500

200

Jan

Mar

May

Jul

Sep

Nov

Finance

Million
Shares

Jan

Mar

May

Jul

Sep

Nov

Trade

Index

Million
Shares

9,000

540

9,000

540

7,500

450

7,500

450

6,000

360

6,000

360

4,500

270

4,500

270

3,000

180

3,000

180

1,500

90

1,500

90

Jan

Mar

May

Jul

Sep

Nov

LQ45

Million
Shares

Index

Jan

Mar

May

Jul

Sep

Nov

Jakarta Islamic Index

Index

Million
Shares

9,000

750

9,000

540

7,500

625

7,500

450

6,000

500

6,000

360

4,500

375

4,500

270

3,000

250

3,000

180

1,500

125

1,500

90

Jan

Mar

May

Jul

Sep

Nov

Index

Jan

Research Division

Mar

May

Jul

Sep

Nov

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

Indonesia Stock Exchange Indices


Main Board Index

Million
Shares

Index

Million
Shares

Development Board Index


Index

9,000

900

9,000

900

7,500

750

7,500

750

6,000

600

6,000

600

4,500

450

4,500

450

3,000

300

3,000

300

1,500

150

1,500

150

Jan

Mar

May

Jul

Sep

Nov

Kompas100

Million
Shares

Jan

Index

Mar

Million
Shares

May

Jul

Sep

Nov

BISNIS-27

Index

9,000

900

9,000

300

7,500

750

7,500

250

6,000

600

6,000

200

4,500

450

4,500

150

3,000

300

3,000

100

1,500

150

1,500

50

Jan

Mar

May

Jul

Sep

Nov

PEFINDO-25

Million
Shares

Jan

Index

Index

4,500

75

100

3,000

50

50

1,500

25

4,500

150

3,000

1,500

Nov

SRI-KEHATI

100

200

Sep

Nov

6,000

6,000

Jul

Sep

125

250

May

Jul

7,500

7,500

Mar

Million
Shares

May

150

300

Jan

Mar

9,000

9,000

Jan

Research Division

Mar

May

Jul

Sep

Nov

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

Daily Trading by Type of Investor (Foreign Selling)


Date

Foreign Inv. Sell - Foreign Inv. Buy

Foreign Inv. Sell - Domestic Inv. Buy

Volume

Value (Rp)

Freq. (x)

Volume

Value (Rp)

01-Dec

186,757,593

492,740,048,500

1,403

198,988,044

413,461,054,140

4,793

02-Dec

88,257,600

456,077,732,500

1,548

177,051,500

436,494,604,500

5,065

03-Dec

61,099,062

294,185,423,952

1,039

132,402,000

311,227,464,500

3,272

04-Dec

97,952,941

206,655,802,610

987

112,980,000

156,596,267,500

2,772

07-Dec

67,403,603

290,464,667,452

885

73,454,100

205,741,109,000

2,861

08-Dec

118,352,532

198,052,511,340

866

122,823,000

166,803,674,000

2,663

09-Dec

52,068,500

302,559,170,500

1,321

182,376,500

455,963,097,000

5,089

10-Dec

41,688,000

269,955,994,000

1,228

148,142,500

245,716,060,000

4,573

11-Dec

85,489,800

244,360,254,500

941

184,966,500

275,710,189,500

3,456

14-Dec

106,815,500

302,199,628,500

1,857

195,296,500

429,218,952,500

5,603

15-Dec

89,342,200

334,449,427,000

2,583

247,904,500

433,978,180,500

6,313

16-Dec

90,465,000

402,116,369,500

2,075

362,246,500

514,219,878,000

6,156

17-Dec

97,633,000

286,676,299,500

1,298

326,257,500

407,373,162,000

5,959

21-Dec

148,971,500

629,360,406,000

2,044

332,596,000

781,740,408,500

9,626

22-Dec

101,170,572

448,731,701,500

2,065

163,832,000

321,085,874,500

3,895

Freq. (x)

23-Dec

86,920,000

273,853,680,000

759

41,936,000

87,987,604,000

1,645

28-Dec

71,898,875

325,715,877,375

958

126,029,500

261,073,015,500

2,934

29-Dec

84,440,500

409,892,697,500

1,146

135,104,775

145,316,704,650

3,129

30-Dec

144,436,500

388,999,306,500

1,853

133,783,000

221,268,050,500

4,090

Total

1,821,163,278

6,557,046,998,729

26,856

3,398,170,419

6,270,975,350,790

83,894

Daily Trading by Type of Investor (Domestic Selling)


Date

Domestics Inv. Sell - Foreign Inv. Buy

Domestic Inv. Sell - Domestic Inv. Buy

Volume

Value (Rp)

Freq (x)

Volume

Value (Rp)

Freq (x)

01-Dec

1,446,855,500

628,382,110,500

6,473

4,313,671,800

1,926,214,010,500

60,900

02-Dec

311,410,500

691,688,999,000

9,280

4,226,847,169

2,443,894,143,975

78,854

03-Dec

316,155,500

705,907,283,500

8,733

4,739,024,745

2,213,504,773,285

74,709

04-Dec

221,610,000

468,670,542,000

6,453

3,400,738,570

1,836,942,991,300

61,974

07-Dec

200,125,000

491,484,629,000

5,274

2,848,656,819

1,589,010,134,450

56,664

08-Dec

164,667,500

324,319,344,000

5,287

3,108,500,378

1,755,423,952,902

58,613

09-Dec

221,998,500

319,637,221,500

4,431

2,846,112,213

1,485,221,125,666

59,359

10-Dec

276,453,000

323,784,329,500

4,175

2,884,219,522

1,901,718,955,400

53,018

11-Dec

374,901,500

312,417,348,500

4,414

2,749,352,342

1,575,210,749,360

58,345

14-Dec

1,893,913,500

1,030,274,367,000

5,434

2,936,223,750

1,738,775,676,650

57,117

15-Dec

387,317,000

417,624,435,500

5,746

3,150,417,489

1,203,751,716,764

64,362

16-Dec

421,823,525

483,164,768,325

9,149

3,718,281,859

1,727,034,385,910

74,116

17-Dec

484,119,564

859,660,641,040

8,156

3,082,483,838

2,355,714,043,600

70,277

21-Dec

458,533,000

982,283,184,500

6,841

3,298,237,058

1,959,351,294,395

52,324

22-Dec

225,767,000

460,155,501,500

9,399

2,523,616,008

1,377,596,810,817

49,304

23-Dec

106,736,390

236,827,664,100

4,772

2,751,946,567

1,295,792,522,725

52,525

28-Dec

237,326,000

325,254,540,500

5,715

3,118,758,561

1,451,110,774,309

51,206

29-Dec

297,260,500

617,840,145,500

8,282

2,098,710,272

1,276,221,648,447

45,505

30-Dec

183,094,000

430,965,721,500

7,528

1,852,385,765

1,048,345,536,172

42,763

Total

8,230,067,479

10,110,342,776,965

125,542

59,648,184,725

32,160,835,246,627

1,121,935

Note: Inv. = Investor


Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

Daily Trading by Type Investor (Chart)


Million
Shares

Daily Trading Value

Rp Billion
5,000

7,000

4,000

5,600

3,000

4,200

2,000

2,800

1,000

1,400

Daily Trading Volume

0
1

11

15

17

22

28

30

11

15

17

22

28

30

Daily Trading Frequency

Thousand X
100

Seller - Buyer

DI
80

DI

Seller - Buyer

FI
60

DI

Seller - Buyer

DI
40

FI

Seller - Buyer

FI

FI

20

DI : Domestic Investors
FI : Foreign Investors
0
1

Rp Billion

11

15

17

22

28

30

Total Trading by Investor's Type

Net Purchase by Foreigners

(% of market total, selling+buying)

601

600

100%

Domestic Investors
80%

450

60%

300

40%
150

20%
1

11

15

17

22

28

30

Foreign Investors
0%
1 2 3 4 7 8 9 10 11 14 15 16 17 21 22 23 28 29 30

(150)

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

Daily Stock Trading


Reguler Market
Freq. (X)
Volume
Value

Volume

Total
Value

01-Dec
02-Dec
03-Dec
04-Dec
07-Dec
08-Dec
09-Dec
10-Dec
11-Dec
14-Dec
15-Dec
16-Dec
17-Dec
21-Dec
22-Dec
23-Dec
28-Dec
29-Dec
30-Dec

3,856
4,691
5,126
3,597
2,799
2,945
3,117
2,813
3,075
3,332
3,579
3,975
3,397
2,855
2,345
1,957
2,394
2,226
2,007

2,609,127
3,647,259
3,276,727
2,419,552
2,236,334
1,984,536
2,136,247
1,803,250
1,769,359
2,435,850
2,134,610
2,706,649
3,223,370
3,034,712
1,994,911
1,201,606
1,633,217
1,646,432
1,736,502

73,177
94,461
87,466
71,963
65,474
67,187
69,924
62,764
66,923
69,686
78,687
91,166
85,259
70,344
64,238
59,416
60,519
57,790
55,969

2,291
113
123
236
390
569
186
537
320
1,800
296
618
594
1,383
669
1,031
1,160
390
307

851,670
380,896
248,098
249,313
340,367
460,064
427,133
937,926
638,339
1,064,619
255,194
419,886
686,054
1,318,024
612,658
692,855
729,938
802,840
353,077

392
286
287
223
210
242
276
230
233
325
317
330
431
491
425
285
294
272
265

6,146
4,804
5,249
3,833
3,190
3,514
3,303
3,351
3,395
5,132
3,875
4,593
3,990
4,238
3,014
2,988
3,554
2,616
2,314

3,460,797
4,028,155
3,524,825
2,668,866
2,576,701
2,444,599
2,563,381
2,741,175
2,407,699
3,500,469
2,389,804
3,126,535
3,909,424
4,352,735
2,607,570
1,894,461
2,363,154
2,449,271
2,089,579

73,569
94,747
87,753
72,186
65,684
67,429
70,200
62,994
67,156
70,011
79,004
91,496
85,690
70,835
64,663
59,701
60,813
58,062
56,234

Total

60,086

43,630,250

1,352,413

13,012

11,468,951

5,814

73,098

55,099,200

1,358,227

Negotiated Market
Freq. (X)
Value

Volume

Cash Market
Value

Freq. (X)

Date

Non Reguler Market


Volume
Value
Freq. (X)

Freq. (X)

Daily Stock Trading (Non Reguler Market)


Date

Volume

Crossing
Value

Freq. (X)

Volume

01-Dec
02-Dec
03-Dec
04-Dec
07-Dec
08-Dec
09-Dec
10-Dec
11-Dec
14-Dec
15-Dec
16-Dec
17-Dec
21-Dec
22-Dec
23-Dec
28-Dec
29-Dec
30-Dec

2,291
113
123
236
390
569
186
537
320
1,800
295
618
594
1,383
669
1,031
1,160
390
307

851,670
380,896
248,098
249,313
340,365
460,064
427,133
937,926
638,339
1,064,619
255,155
419,886
686,054
1,317,989
612,658
692,852
729,938
802,836
353,077

392
286
287
223
209
242
276
230
233
325
314
330
431
483
425
284
294
267
265

0.001
0.750
0.100
0.014
0.057
-

Total

13,011

11,468,869

5,796

0.922

Note : Volume in million shares, Value in million Rp

Research Division

1
-

39
-

3
-

35
-

8
-

3
-

1
-

4
-

5
-

82

18

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

10

Daily Rights Certificate, Warrant & ETF Trading


Date

Rights Certificate
Volume
Value
Freq. (X)
-

Volume

Warrant
Value

Freq. (X)

Volume

ETF
Value

4,962
3,192
7,073
3,318
3,666
3,909
2,887
2,530
6,967
12,747
64,410
51,612
20,459
6,999
11,839
6,838
10,662
7,092
16,860

2,290
1,485
1,807
1,431
1,785
2,138
1,417
1,433
3,501
3,729
14,665
13,078
6,506
2,926
5,910
3,730
5,001
3,636
7,556

0.006
0.047
0.016
0.001
0.007
0.001
0.004
0.001

2.6
22.2
7.6
0.2
3.4
0.2
1.7
0.50

248,022

84,024

0.080

38.44

01-Dec
02-Dec
03-Dec
04-Dec
07-Dec
08-Dec
09-Dec
10-Dec
11-Dec
14-Dec
15-Dec
16-Dec
17-Dec
21-Dec
22-Dec
23-Dec
28-Dec
29-Dec
30-Dec

0.05
9.93
41.16
14.89
37.43

0.1
1,489
6,008
2,131
5,508

3
231
232
128
205

278
248
231
87
104
451
133
66
135
184
848
715
278
121
374
266
248
189
452

Total

103

15,136

799

5,408

Freq. (X)
2
10
3
1
3
1
2
1

23

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry


Industry Classification

1. Agriculture (15)
2. Mining (23)

Average

Total Trading

Number
of
Shares

Market
Cap.
(Million Rp)

Volume
(Thousand)

Value
(Million Rp)

Freq.
(X)

PER
(X)

PBV
(X)

74,597,060,151

75,630,277

2,701,813

2,179,295

74,158

-1.22

2.43

139,093,642,657

284,224,683

10,949,776

17,248,700

290,442

26.33

2.56

114,804,441,334

163,625,385

6,902,296

4,116,048

149,642

8.84

1.63

3.

Basic Industry And


Chemicals (56)

4.

Miscellaneous Industry
(45)

61,086,514,475

169,517,940

3,035,091

3,687,522

95,767

6.55

0.81

5.

Consumer Goods Industry


(33)

78,246,886,032

245,554,090

1,820,618

2,799,303

71,923

13.04

3.76

6.

Property And Real Estate


(46)

219,778,020,182

67,692,722

11,935,787

3,035,974

198,938

19.93

1.20

7.

Infrastructure, Utilities &


Transportation (28)

198,274,452,176

378,404,967

12,012,506

8,360,805

152,971

23.99

2.07

349,201,302,992

509,188,428

4,725,016

8,331,351

129,929

13.25

2.83

230,572,667,418

125,536,638

19,014,683

5,340,203

194,457

20.88

1.88

1,465,654,987,417

2,019,375,130

73,097,586

55,099,200

1,358,227

8. Finance (69)
9.

Trade, Services &


Investment (87)
TOTAL

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

Trading Value by Market Type

Trading Volume by Market Type

Regular
82.20%

11

Others
0.00%

Others
0.00%
Regular
79.18%

Negotiated
20.81%

Negotiated
17.80%

Trading Volume by Industry


Sector 6
16.3%

Sector 7
16.4%

Trading Value by Industry


Sector 5
5.1%

Sector 8
6.5%

Sector 6
5.5%
Sector 7
15.2%

Sector 4
6.7%
Sector 9
26.0%

Sector 5
2.5%

Sector 8
15.1%

Sector 4
4.2%

Sector 3
9.4%

Sector 3
7.5%

Sector 1
3.7%
Sector 2
15.0%

Sector 1
5.1%

Sector 3
7.8%

Market Capitalization by Industry


Sector 2
14.1%

Sector 4
4.2%

Sector 3
8.1%

Sector 1
3.7%

Sector 5
5.3%

Sector 9
15.7%

Sector 1
4.0%

Sector 2
31.3%

Number of Listed Shares by Industry


Sector 2
9.5%

Sector 9
9.7%

Sector 4
8.4%

Sector 9
6.2%

Sector 5
12.2%

Sector 6
15.0%

Sector 8
23.8%

Sector 8
25.2%

Sector 7
13.5%

Sector 6
3.4%
Sector 7
18.7%

Note:
Sector 1: Agriculture (15)
Sector 2: Mining (23)
Sector 3: Basic Industry And Chemicals (56)
Sector 4: Miscellaneous Industry (45)
Sector 5: Consumer Goods Industry (33)

Sector 6: Property And Real Estate (46)


Sector 7: Infrastructure, Utilities & Transportation (28)
Sector 8: Finance (69)
Sector 9: Trade, Services & Investment (87)

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

12

50 Biggest Market Capitalization


No.
1.
2.
3.
4.
5.

Listed Stocks

Number
of Listed
Shares

Market Capitalization

Total Trading

(Million Rp)

% of
Total

Value
(Million Rp)

Rank

% of
Total

Telekomunikasi Indonesia Tbk


Astra International Tbk
Bank Central Asia Tbk
Bank Mandiri (Persero) Tbk
Perusahaan Gas Negara Tbk

20,159,999,280
4,048,355,314
24,408,459,120
20,760,116,805
24,241,508,196

190,511,993
140,477,929
118,381,027
97,572,549
94,541,882

9.43
6.96
5.86
4.83
4.68

3,750,416
2,147,346
847,413
2,024,891
2,128,668

2
5
20
7
6

6.81%
3.90%
1.54%
3.67%
3.86%

6.
7.
8.
9.
10.

Bank Rakyat Indonesia Tbk


Unilever Indonesia Tbk
Adaro Energy Tbk.
United Tractors Tbk
Indocement Tunggal Prakasa Tbk

12,212,019,450
7,630,000,000
31,985,962,000
3,326,877,283
3,681,231,699

93,421,949
84,311,500
55,335,714
51,566,598
50,432,874

4.63
4.18
2.74
2.55
2.50

2,222,367
252,608
2,545,435
1,268,935
953,804

4
41
3
9
13

4.03%
0.46%
4.62%
2.30%
1.73%

11.
12.
13.
14.
15.

Bumi Resources Tbk


HM Sampoerna Tbk
Semen Gresik (Persero) Tbk
Gudang Garam Tbk
Tambang Batubara Bukit Asam Tbk

19,404,000,000
4,383,000,000
5,931,520,000
1,924,088,000
2,304,131,850

47,054,700
45,583,200
44,782,976
41,464,096
39,746,274

2.33
2.26
2.22
2.05
1.97

9,440,377
1,699
1,099,045
503,779
809,340

1
192
11
28
22

17.13%
0.00%
1.99%
0.91%
1.47%

16.
17.
18.
19.
20.

Bank Danamon Indonesia Tbk


International Nickel IndonesiaTbk
Indo Tambangraya Megah Tbk
Astra Agro Lestari Tbk
Indofood Sukses Makmur Tbk

8,306,479,360
9,936,338,720
1,129,925,000
1,574,745,000
8,780,426,500

37,794,481
36,267,636
35,931,615
35,825,449
31,170,514

1.87
1.80
1.78
1.77
1.54

862,524
853,925
907,869
466,964
1,375,914

18
19
15
30
8

1.57%
1.55%
1.65%
0.85%
2.50%

21.
22.
23.
24.
25.

Bank Negara Indonesia Tbk


Indosat Tbk
Aneka Tambang (Persero) Tbk
Bayan Resources Tbk
Bank Pan Indonesia Tbk

15,121,201,105
5,433,933,500
9,538,459,750
3,333,333,500
23,837,645,998

29,939,978
25,675,336
20,984,611
18,833,334
18,116,611

1.48
1.27
1.04
0.93
0.90

839,980
253,834
911,045
48,723
293,055

21
40
14
88
38

1.52%
0.46%
1.65%
0.09%
0.53%

26.
27.
28.
29.
30.

Bank CIMB Niaga Tbk


Excelcomindo Pratama Tbk
Bank Internasional Indonesia Tbk
Kalbe Farma Tbk
Jasa Marga (Persero) Tbk

23,695,515,023
8,508,000,000
49,526,710,231
10,156,014,422
6,800,000,000

16,823,816
16,420,440
16,343,814
13,202,819
12,308,000

0.83
0.81
0.81
0.65
0.61

4,605
716
4,707
409,502
212,158

163
215
162
34
45

0.01%
0.00%
0.01%
0.74%
0.39%

31.
32.
33.
34.
35.

Holcim Indonesia Tbk


Indika Energy Tbk
Delta Dunia Makmur Tbk
PP London Sumatera Tbk
Timah Tbk

7,662,900,000
5,207,142,000
6,790,411,860
1,364,572,793
5,033,020,000

11,877,495
11,585,891
11,475,796
11,394,183
10,066,040

0.59
0.57
0.57
0.56
0.50

227,196
62,556
872,231
426,270
380,262

43
81
17
32
35

0.41%
0.11%
1.58%
0.77%
0.69%

36.
37.
38.
39.
40.

Bumi Serpong Damai Tbk


Indah Kiat Pulp & Paper Tbk
Barito Pacific Tbk
Sinar Mas Multiartha Tbk
Plaza Indonesia Realty Tbk

10,935,622,870
5,470,982,941
6,979,892,784
6,180,125,338
3,550,000,000

9,623,348
9,519,510
9,283,257
9,270,188
8,875,000

0.48
0.47
0.46
0.46
0.44

285,935
50,886
205,562
2,966
1,134

39
86
47
172
202

0.52%
0.09%
0.37%
0.01%
0.00%

41.
42.
43.
44.
45.

Lippo Karawaci Tbk


Medco Energi International Tbk
Bakrie & Brothers Tbk
Charoen Pokphand Indonesia Tbk
SMART Tbk

17,302,151,695
3,332,451,450
93,721,717,440
3,284,561,408
2,872,193,366

8,824,097
8,164,506
7,966,346
7,390,263
7,324,093

0.44
0.40
0.39
0.37
0.36

719,524
557,397
1,190,625
183,849
69

24
27
10
53
274

1.31%
1.01%
2.16%
0.33%
0.00%

46.
47.
48.
49.
50.

Bank Mega Tbk


Bank Tabungan Negara (Persero) Tbk
Bank Ekonomi Raharja Tbk
Adira Dinamika Multi Finance Tbk
Bank Permata Tbk

3,149,412,279
8,623,285,575
2,643,300,000
1,000,000,000
7,665,694,664

7,243,648
7,243,560
7,136,910
6,850,000
6,132,556

0.36
0.36
0.35
0.34
0.30

25
636,938
42
7,983
233

297
25
287
147
241

0.00%
1.16%
0.00%
0.01%
0.00%

574,849,435,569
39.22%
1,465,654,987,417

1,738,070,405
86.07%
2,019,375,130

Total of The 50 Stocks


% of IDX (Total)
IDX (Total)

Research Division

43,253,325
78.50%
55,099,200

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

13

20 Most Active Stocks by Total Trading Volume


No.

Listed Stocks

Total Trading
Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Bakrie & Brothers Tbk

12,784,905,984

17.49

1,190,625,103,042

48,630

19

2.

Bakrie Telecom Tbk

5,996,024,000

8.20

881,102,624,500

24,118

19

3.

Bumi Resources Tbk

3,993,007,515

5.46

9,440,377,223,912

107,743

19

4.

Bakrieland Development Tbk

2,969,720,054

4.06

630,679,599,274

29,158

19

5.

Indo Acidatama Tbk

2,340,506,500

3.20

174,634,595,000

33,101

19

6.

Energi Mega Persada Tbk

2,081,209,500

2.85

441,239,892,000

27,764

19

7.

Pelat Timah Nusantara Tbk

1,939,413,000

2.65

735,518,680,000

13,646

10

8.

Truba Alam Manunggal Engineering Tbk

1,835,558,500

2.51

244,384,759,500

20,952

19

9.

Bukit Darmo Property Tbk

1,684,371,500

2.30

166,581,166,500

18,007

19

10.

Adaro Energy Tbk.

1,492,509,267

2.04

2,545,434,888,560

25,903

19

11.

Alam Sutera Realty Tbk

1,381,676,000

1.89

146,989,888,000

11,803

19

12.

Lippo Karawaci Tbk

1,360,133,430

1.86

719,523,716,400

27,423

19

13.

Darma Henwa Tbk

1,348,604,889

1.84

191,322,821,309

18,700

19

14.

Trikomsel Oke Tbk

1,114,294,000

1.52

189,501,205,000

81

13

15.

Mobile-8 Telecom Tbk.

999,718,500

1.37

50,805,577,500

6,294

19
19

16.

Trada Maritime Tbk

979,229,849

1.34

410,425,856,925

8,582

17.

Polychem Indonesia Tbk

904,542,000

1.24

131,089,781,000

32,971

19

18.

Bumi Citra Permai Tbk

890,558,000

1.22

194,374,432,500

21,899

11

19.

Sentul City Tbk

875,302,500

1.20

84,869,787,000

13,502

19

20.

Dayaindo Resources International Tbk

776,328,525

1.06

88,680,533,825

11,036

19

18,658,162,131,747
33.86%
55,099,200,373,111

501,313
36.91%
1,358,227

Total of The 20 Stocks


% of Total Trading
Total Trading

47,747,613,513
65.32%
73,097,585,901

20 Most Active Stocks by Total Trading Value


No.

Listed Stocks

1.

Bumi Resources Tbk

2.

Telekomunikasi Indonesia Tbk

3.

Adaro Energy Tbk.

4.

Bank Rakyat Indonesia Tbk

5.

Astra International Tbk

Total Trading
Freq. (X)

Trading
Days

Volume

Value (Rp)

3,993,007,515

9,440,377,223,912

17.13

107,743

19

392,778,248

3,750,415,925,100

6.81

15,094

19

1,492,509,267

2,545,434,888,560

4.62

25,903

19

290,775,404

2,222,367,095,100

4.03

16,819

19

64,091,290

2,147,346,026,294

3.90

18,623

19
19

6.

Perusahaan Gas Negara Tbk

550,318,369

2,128,668,290,975

3.86

25,097

7.

Bank Mandiri (Persero) Tbk

444,244,201

2,024,891,141,016

3.67

21,346

19

8.

Indofood Sukses Makmur Tbk

519,266,017

1,375,913,666,812

2.50

16,435

19

9.

United Tractors Tbk

83,062,738

1,268,935,026,200

2.30

16,285

19

10.

Bakrie & Brothers Tbk

12,784,905,984

1,190,625,103,042

2.16

48,630

19

11.

Semen Gresik (Persero) Tbk

150,585,500

1,099,045,402,500

1.99

13,353

19

12.

Dian Swastatika Sentosa Tbk

651,306,204

1,017,844,268,500

1.85

966

12

13.

Indocement Tunggal Prakasa Tbk

76,930,600

953,804,099,000

1.73

8,535

19
19

14.

Aneka Tambang (Persero) Tbk

402,916,500

911,044,909,000

1.65

27,104

15.

Indo Tambangraya Megah Tbk

30,691,682

907,869,407,500

1.65

8,766

19

16.

Bakrie Telecom Tbk

5,996,024,000

881,102,624,500

1.60

24,118

19

17.

Delta Dunia Makmur Tbk

576,321,000

872,230,791,000

1.58

15,644

19

18.

Bank Danamon Indonesia Tbk

194,334,754

862,524,404,200

1.57

9,260

19

19.

International Nickel IndonesiaTbk

238,400,520

853,924,827,600

1.55

17,701

19

20.

Bank Central Asia Tbk

176,024,809

847,413,385,500

1.54

10,931

19

29,108,494,602
39.82%
73,097,585,901

37,301,778,506,311
67.70%
55,099,200,373,111

Total of The 20 Stocks


% of Total Trading
Total Trading

Research Division

448,353
33.01%
1,358,227

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

14

20 Most Active Stocks by Total Trading Frequency


No.

Listed Stocks

Total Trading
Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Bumi Resources Tbk

3,993,007,515

9,440,377,223,912

107,743

7.93

2.

Bakrie & Brothers Tbk

12,784,905,984

1,190,625,103,042

48,630

3.58

19
19

3.

Indo Acidatama Tbk

2,340,506,500

174,634,595,000

33,101

2.44

19

4.

Polychem Indonesia Tbk

904,542,000

131,089,781,000

32,971

2.43

19

2,969,720,054

630,679,599,274

29,158

2.15

19

Energi Mega Persada Tbk

2,081,209,500

441,239,892,000

27,764

2.04

19

Lippo Karawaci Tbk

1,360,133,430

719,523,716,400

27,423

2.02

19

402,916,500

911,044,909,000

27,104

2.00

19

5.

Bakrieland Development Tbk

6.
7.
8.

Aneka Tambang (Persero) Tbk

9.

Adaro Energy Tbk.

10.

Perusahaan Gas Negara Tbk

11.

Cowell Development Tbk

12.

Bakrie Telecom Tbk

13.

Bumi Citra Permai Tbk

14.

Bank Mandiri (Persero) Tbk

15.

Truba Alam Manunggal Engineering Tbk

16.

Polysindo Eka Perkasa Tbk

17.

Bakrie Sumatra Plantations Tbk

18.

Darma Henwa Tbk

19.
20.

1,492,509,267

2,545,434,888,560

25,903

1.91

19

550,318,369

2,128,668,290,975

25,097

1.85

19

309,520,500

129,209,237,500

24,830

1.83

19

5,996,024,000

881,102,624,500

24,118

1.78

19

890,558,000

194,374,432,500

21,899

1.61

11
19

444,244,201

2,024,891,141,016

21,346

1.57

1,835,558,500

244,384,759,500

20,952

1.54

19

716,196,500

101,672,983,500

19,777

1.46

19

757,589,596

480,894,750,250

19,522

1.44

19

1,348,604,889

191,322,821,309

18,700

1.38

19

Astra International Tbk

64,091,290

2,147,346,026,294

18,623

1.37

19

Polaris Investama Tbk

150,774,500

128,658,480,000

18,267

1.34

19

41,392,931,095
56.63%
73,097,585,901

24,837,175,255,532
45.08%
55,099,200,373,111

592,928
43.65%
1,358,227

Total of The 20 Stocks


% of Total Trading
Total Trading

Research Division

INDONESIA STOCK EXCHANGE

15

IDX MONTHLY STATISTICS, DECEMBER 2009

Top 20 Gainer Stocks


No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks
Dian Swastatika Sentosa Tbk
Pacific Utama Tbk
Plaza Indonesia Realty Tbk
Inovisi Infracom Tbk
Bumi Citra Permai Tbk
Teijin Indonesia Fiber Tbk
Bukit Darmo Property Tbk
Metro Supermarket Realty Tbk
JJ NAB Capital Tbk
Fast Food Indonesia Tbk
Sekar Laut Tbk
Pembangunan Graha Lestari Indah Tbk
Taisho Pharmaceutical Indonesia (PS) Tbk
Buana Finance Tbk
Sepatu Bata Tbk
Jaya Konstruksi Manggala Pratama Tbk.
Pan Pacific International Tbk
Global Land Development Tbk
Bank OCBC NISP Tbk
Asuransi Harta Aman Pratama Tbk

Closing Price
Last Month Last Month*
1,500
200
950
255
110
166
95
500
290
3,350
100
69
95,000
205
26,500
540
150
245
780
90

1,500
200
950
255
110
166
95
500
290
3,350
100
69
95,000
205
26,500
540
150
245
780
90

Delusion
This Month Factors
5,600
700
2,500
660
235
310
153
800
460
5,200
150
101
136,800
285
36,000
730
200
315
1,000
114

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

Change
(Rp)

4,100
500
1,550
405
125
144
58
300
170
1,850
50
32
41,800
80
9,500
190
50
70
220
24

273.33
250.00
163.16
158.82
113.64
86.75
61.05
60.00
58.62
55.22
50.00
46.38
44.00
39.02
35.85
35.19
33.33
28.57
28.21
26.67

Top 20 Loser Stocks


No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Listed Stocks
Leo Investments Tbk
Millennium Pharmacon Int.'l Tbk
Star Pacific Tbk
Bekasi Asri Pemula Tbk
Equity Development Investama Tbk
Davomas Abadi Tbk
Rimo Catur Lestari Tbk
Bank Victoria International Tbk
Lamicitra Nusantara Tbk
Gunawan Dianjaya Steel Tbk
Perdana Gapuraprima Tbk
Tri Polyta Indonesia Tbk
Indal Aluminium Industry Tbk
Argha Karya Prima Ind. Tbk
Duta Anggada Realty Tbk
Radiant Utama Interinsco Tbk
Pelat Timah Nusantara Tbk
Perdana Karya Perkasa Tbk
Sugi Samapersada Tbk
Sat Nusapersada Tbk

Closing Price
Last Month Last Month*
250
170
205
100
117
73
72
197
134
160
184
2,825
270
750
240
225
325
380
260
126

* Adjusted price if there are any corporate actions

Research Division

250
170
205
100
117
73
72
197
134
160
184
2,825
270
750
240
225
325
380
260
126

Delusion
This Month Factors
140
111
137
67
80
50
50
138
95
117
140
2,200
215
600
195
183
265
310
215
105

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

Change
(Rp)

-110
-59
-68
-33
-37
-23
-22
-59
-39
-43
-44
-625
-55
-150
-45
-42
-60
-70
-45
-21

-44.00
-34.71
-33.17
-33.00
-31.62
-31.51
-30.56
-29.95
-29.10
-26.88
-23.91
-22.12
-20.37
-20.00
-18.75
-18.67
-18.46
-18.42
-17.31
-16.67

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

16

20 Most Active Brokerage Houses in Total Value


No.

Reguler

Brokerage Firms

Total

Non Reguler

Vol.

Value

Freq.

Vol.

Value

Freq.

Vol.

Value

Freq.

1.

CLSA Indonesia (KZ)

1,526

3,736

36,900

665

2,364

425

2,192

6,100

37,325

2.

CIMB Securities Indonesia (YU)

3,159

4,648

64,891

2,628

1,417

840

5,787

6,065

65,731

3.

Kim Eng Securities (ZP)

2,934

3,771

92,284

322

1,416

598

3,256

5,188

92,882

4.

Credit Suisse Securities Indonesia (CS)

1,199

3,778

44,853

209

1,063

1,296

1,408

4,842

46,149

5.

Deutsche Securities Indonesia (DB)

699

2,564

23,683

349

1,606

1,010

1,048

4,170

24,693

6.

Bahana Securities (DX)

1,434

2,087

31,866

3,068

1,964

665

4,502

4,051

32,531

7.

eTrading Securities (YP)

9,512

3,869

292,491

44

9,518

3,871

292,535

8.

Danareksa Sekuritas (OD)

4,015

3,066

87,923

330

400

387

4,345

3,466

88,310

9.

Merrill Lynch Indonesia (ML)

902

2,316

49,440

292

1,014

543

1,193

3,330

49,983

10.

Indo Premier Securities (PD)

7,414

3,239

258,621

55

30

148

7,469

3,269

258,769

11.

Sinarmas Sekuritas (DH)

1,492

1,073

28,426

1,281

1,938

37

2,773

3,012

28,463

12.

UBS Securities Indonesia (AK)

719

2,090

17,623

144

871

536

863

2,960

18,159

2,226

46,096

1,558

463

95

4,165

2,689

46,191

13.

Mandiri Sekuritas (CC)

2,607

14.

Phillip Securities Indonesia (KK)

3,742

2,482

85,264

32

3,747

2,488

85,296

15.

Trimegah Securities Tbk (LG)

4,987

2,447

77,950

18

18

66

5,005

2,465

78,016

16.

Lautandhana Securindo (YJ)

6,019

2,274

76,074

337

99

194

6,357

2,373

76,268

17.

Macquarie Capital Sec. Indonesia (RX)

792

1,655

17,286

162

664

613

953

2,319

17,899

18.

UOB Kay Hian Securities (AI)

1,719

1,389

29,797

490

772

159

2,209

2,161

29,956

19.

Ciptadana Securities (KI)

3,271

1,934

48,540

268

187

98

3,540

2,121

48,638

20.

BNI Securities (NI)

3,418

1,873

98,409

190

121

210

3,608

1,994

98,619

Total of The 20 Firms


% of Total Transaction
Total Transaction

7,996 73,937 68,934 1,516,413


61,561 52,520 1,508,417 12,375 16,413
55.82%
51.23% 60.19%
55.77% 47.55% 71.56% 68.77% 50.57% 62.55%
120,172

87,260 2,704,826

26,023

22,938

11,628 146,195 110,198 2,716,454

20 Most Active Brokerage Houses in Total Frequency


No.

Reguler

Brokerage Firms

1.

eTrading Securities (YP)

2.

Non Reguler

Total

Vol.

Value

Freq.

Vol.

Value

Freq.

Vol.

Value

Freq.

9,512

3,869

292,491

44

9,518

3,871

292,535

Indo Premier Securities (PD)

7,414

3,239

258,621

55

30

148

7,469

3,269

258,769

3.

BNI Securities (NI)

3,418

1,873

98,409

190

121

210

3,608

1,994

98,619

4.

Kim Eng Securities (ZP)

2,934

3,771

92,284

322

1,416

598

3,256

5,188

92,882

5.

Danareksa Sekuritas (OD)

4,015

3,066

87,923

330

400

387

4,345

3,466

88,310

6.

Phillip Securities Indonesia (KK)

3,742

2,482

85,264

32

3,747

2,488

85,296

7.

Trimegah Securities Tbk (LG)

4,987

2,447

77,950

18

18

66

5,005

2,465

78,016

8.

Valbury Asia Securities (CP)

3,077

1,524

77,261

47

27

123

3,124

1,551

77,384

9.

Lautandhana Securindo (YJ)

6,019

2,274

76,074

337

99

194

6,357

2,373

76,268

10.

CIMB Securities Indonesia (YU)

3,159

4,648

64,891

2,628

1,417

840

5,787

6,065

65,731

11.

Waterfront Securities Indonesia (FZ)

3,648

1,432

62,324

98

56

30

3,747

1,488

62,354

12.

Panin Sekuritas Tbk (GR)

2,205

1,192

50,050

28

33

67

2,233

1,226

50,117

13.

Merrill Lynch Indonesia (ML)

902

2,316

49,440

292

1,014

543

1,193

3,330

49,983

14.

Ciptadana Securities (KI)

3,271

1,934

48,540

268

187

98

3,540

2,121

48,638

15.

Mandiri Sekuritas (CC)

2,607

2,226

46,096

1,558

463

95

4,165

2,689

46,191

Credit Suisse Securities Indonesia (CS)

1,199

3,778

44,853

209

1,063

1,296

1,408

4,842

46,149

17.

Reliance Securities Tbk (LS)

2,034

1,401

43,748

55

2,039

1,403

43,803

18.

Investindo Nusantara Sekuritas (IN)

2,212

890

43,612

15

51

2,227

892

43,663

19.

Universal Broker Indonesia (TF)

1,024

485

38,484

47

1,033

490

38,531

20.

OSK Nusadana Securities Indonesia (DR)

1,892

1,621

37,660

18

35

39

1,910

1,656

37,699

16.

Total of The 20 Firms


% of Total Transaction
Total Transaction

69,274 46,471 1,675,975


6,435
6,395
4,963 75,709 52,866 1,680,938
57.65% 53.26%
61.96% 24.73% 27.88% 42.68% 51.79% 47.97%
61.88%
120,172

87,260 2,704,826

Note : Volume in Million Shares, Value in Billion Rp

Research Division

26,023

22,938

11,628 146,195 110,198 2,716,454

Prev.

High Date

Index

Low Date

Close

Date

1. AGRICULTURE
11 CROPS
1. BISI

Bisi International Tbk

12 PLANTATION
1. AALI
Astra Agro Lestari Tbk
2. UNSP

Bakrie Sumatra Plantations Tbk

1,520

1,570

12/02

1,320

12/30

1,350

12/30

675.000

REGULAR MARKET

TOTAL MARKET

Cap.
(Million Rp)

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

75,630,277

2,256,872

1,778,308

4,050,000

43,809

63,677

4,050,000

43,809

63,677

6,792

66,511,102

1,636,268

1,667,621

52,998

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

73,855

2,701,813

2,179,295

74,158

6,792

56,920

83,832

6,803

56,920

83,832

6,803

1,772,598

1,927,706

53,254

19

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

19

22,300

24,350

12/17

22,200

12/23

22,750

12/30

1,761.286

35,825,449

14,489

340,888

6,489

19

19,775

466,964

6,593

19

670

750

12/03

520

12/21

580

12/30

269.981

2,197,038

705,836

440,545

19,457

19

757,590

480,895

19,522

19
19

3. BWPT

BW Plantation Tbk

500

530

12/17

490

12/01

520

12/30

94.545

2,099,283

363,926

186,089

3,167

19

413,568

213,207

3,173

4. GZCO

Gozco Plantations Tbk

200

235

12/30

200

12/01

230

12/30

102.222

1,150,000

159,617

34,478

2,716

19

180,667

38,836

2,722

19

5. LSIP

PP London Sumatera Tbk

8,100

8,600

12/11

7,900

12/22

8,350

12/30

430.968

11,394,183

44,278

368,347

6,063

19

51,134

426,270

6,107

19

6. SGRO Sampoerna Agro Tbk


7. SMAR SMART Tbk

2,450

2,800

12/30

2,375

12/01

2,700

12/30

115.385

5,103,000

76,547

202,454

5,648

19

78,155

206,669

5,669

19

2,775

2,825

12/03

2,500

12/22

2,550

12/28

842.530

7,324,093

27

68

17

27

69

18

8. TBLA

315

370

12/16

315

12/01

340

12/30

77.422

1,418,057

271,551

94,751

9,441

19

271,683

94,796

9,450

19

26

229

229

06/10/08

7.763

7,831

4,850

4,800

12/17

4,750

12/07

4,800

12/17

200.000

360,000

26

4,604,281

396,433

25,727

6,913

Tunas Baru Lampung Tbk

13 ANIMAL HUSBANDRY
1. CPDW Cipendawa Tbk
2. MBAI

Research Division

14 FISHERY
1. CPRO
2. DSFI
3. IIKP

Multibreeder Adirama Ind. Tbk

367,831
-

2
-

26
-

2
-

26

691,073

146,356

6,944

66

69

12/07

58

12/28

60

12/30

54.545

2,428,224

396,384

25,722

6,894

19

401,869

26,059

6,903

Dharma Samudera Fishing Industries T 1


2
Inti Agri Resources Tbk

50

50

12/30

50

12/30

50

12/30

28.456

92,857

44

924

46

13

550

630

12/30

540

12/02

620

12/30

118.508

2,083,200

10

288,281

120,251

28

10

97,062

180,358

21,257

7,150

181,217

21,374

7,155

95

148

12/02

80

12/10

88

12/30

70.400

97,062

180,358

21,257

7,150

181,217

21,374

7,155

Central Proteinaprima Tbk

INDONESIA STOCK EXCHANGE

Table Trading by Industry

19

15 FORESTRY
19 OTHERS
1. BTEK

Bumi Teknokultura Unggul Tbk

19

284,224,683

9,920,168

15,072,747

289,260

10,949,776

17,248,700

290,442

201,171,366

6,110,112

12,182,348

171,852

6,934,772

13,946,209

172,678

1,740

1,780

12/03

1,650

12/21

1,730

12/30

157.273

55,335,714

1,046,864

1,814,735

25,778

19

1,492,509

2,545,435

25,903

19

2. ATPK

ATPK Resources Tbk

245

255

12/02

205

12/28

225

12/30

125.000

186,888

12,306

2,858

1,023

18

12,306

2,858.3

1,023

18

3. BYAN

Bayan Resources Tbk

5,500

5,750

12/28

5,450

12/02

5,650

12/30

97.414

18,833,334

4,760

26,585

518

19

8,785

48,723

522

19

2,350

2,625

12/10

2,050

12/21

2,425

12/30

140.742

47,054,700

3,672,648

8,809,862

107,293

19

3,993,008

9,440,377

107,743

19

140

151

12/02

113

12/21

136

12/30

40.597

2,122,934

1,309,622

177,814

18,668

19

1,348,605

191,323

18,700

19

75

87

12/02

70

12/21

72

12/28

62.609

180,000

1,585

124

85

13

1,585

124

85

13

4. BUMI

Bumi Resources Tbk


5. DEWA Darma Henwa Tbk
6. GTBO Garda Tujuh Buana Tbk

7. ITMG

Indo Tambangraya Megah Tbk

28,700

32,300

12/30

28,200

12/08

31,800

12/30

227.143

35,931,615

22,173

662,840

8,651

19

30,692

907,869

8,766

19

8. PKPK

Perdana Karya Perkasa Tbk

380

340

12/03

240

12/22

310

12/30

77.500

186,000

355

100

85

17

355

100

85

17

9. PTRO

Petrosea Tbk

10,350

10,350

12/28

10,350

12/28

10,350

12/28

828.000

1,043,906

10

10

10. KKGI

Resource Alam Indonesia Tbk

2,000

2,200

12/22

1,990

12/14

2,200

12/22

385.965

550,000

23

49

23

49

11. PTBA

Tambang Batubara Bukit Asam Tbk

16,450

18,100

12/04

16,450

12/01

17,250

12/30

3,000.000

39,746,274

39,776

687,372

9,741

19

46,904

809,340

9,841

19

14,412,701

2,526,083

885,675

48,553

2,657,999

1,124,368

48,705

295

355

12/30

295

12/01

355

12/30

88.750

2,590,968

341,562

114,337

9,331

19

344,887

115,345

9,344

19

205

220

12/03

182

12/21

193

12/30

120.625

2,779,357

2,038,581

409,474

27,708

19

2,081,210

441,240

27,764

19

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION


1. ELSA Elnusa Tbk
1
2. ENRG

Energi Mega Persada Tbk

2,500

2,700

12/07

2,350

12/21

2,450

12/30

968.112

8,164,506

143,026

361,152

10,927

19

207,471

557,397

11,004

19

Radiant Utama Interinsco Tbk

225

250

12/14

170

12/30

183

12/30

73.200

140,910

2,348

456

447

19

2,348

456

447

19

5. ARTI

Ratu Prabu Energi Tbk

480

530

12/14

410

12/15

470

12/30

115.162

736,960

566

140

19

22,084

146

19

256

9,929

17

3. MEDC Medco Energi International Tbk


4. RUIS

IDX MONTHLY STATISTICS, DECEMBER 2009

2. MINING
21 COAL MINING
1. ADRO Adaro Energy Tbk

19

23 METAL AND MINERAL MINING


1. ANTM Aneka Tambang (Persero) Tbk

Prev.

High Date

Low Date

2,200

2,450

12/03

2,050

Index

Cap.
(Million Rp)

TOTAL MARKET

REGULAR MARKET
Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Close

Date

68,160,972

779,597

1,973,010

56,543

12/21

2,200

12/30

1,217.825

20,984,611

394,479

891,474

27,044

2. CITA

Cita mineral Investindo Tbk

750

750

07/23

1,149.073

842,684

3. INCO

International Nickel IndonesiaTbk

3,450

3,850

12/03

3,275

12/21

3,650

12/30

1,489.796

36,267,636

203,513

732,586

17,603

19

4. TINS

Timah Tbk

1,890

2,000

12/30

1,760

12/21

2,000

12/30

689.655

10,066,040

181,605

348,950

11,896

19

479,645

504,377

31,714

12,312

24 LAND / STONE QUARRYING


1. CNKO Central Korporindo Internasional Tbk

19

Volume
(Thou. X)

Value
(Million Rp)

839,198

2,145,232

56,735

402,917

911,045

27,104

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

19
-

238,401

853,925

17,701

19
19

197,881

380,262

11,930

517,808

32,891

12,324

62

71

12/14

60

12/30

60

12/30

3.946

254,793

185,990

12,323

5,289

19

187,790

12,683

5,290

2. CTTH

Citatah Industri Marmer Tbk

63

72

12/11

64

12/02

68

12/30

2.863

83,697

27,450

1,888

1,186

19

31,101

2,129

1,188

19

3. MITI

Mitra Investindo Tbk

54

68

12/04

52

12/23

55

12/30

18.333

141,155

290,937

17,503

5,837

19

298,917

18,079

5,846

19

3. BASIC INDUSTRY AND CHEMICALS

163,625,385

4,331,574

2,998,181

149,165

6,902,296

4,116,048

149,642

31 CEMENT
1. SMCB

107,093,345

337,836

1,921,864

29,589

379,119

2,280,045

29,891

19

INDONESIA STOCK EXCHANGE

Table Trading by Industry

29 OTHERS

2. INTP

Research Division

Holcim Indonesia Tbk

1,500

1,580

12/14

1,440

12/21

1,550

12/30

1,871.981

11,877,495

142,834

219,348

7,992

19

151,603

227,196

8,003

19

Indocement Tunggal Prakasa Tbk

11,100

13,800

12/30

11,000

12/01

13,700

12/30

548.000

50,432,874

54,042

674,020

8,342

19

76,931

953,804

8,535

19

7,300

7,650

12/29

7,000

12/02

7,550

12/30

2,627.184

44,782,976

140,960

1,028,496

13,255

19

150,586

1,099,045

13,353

19

3,748,664

29,370

4,497

3,486

29,400

4,501

3,487

3. SMGR Semen Gresik (Persero) Tbk


32 CERAMICS, GLASS, PORCELAIN
1. ARNA Arwana Citramulia Tbk

140

151

12/30

134

12/03

149

12/30

251.642

273,468

2,636

372

264

19

2,666

376

265

19

Asahimas Flat Glass Tbk

1,840

1,850

12/30

1,700

12/21

1,850

12/30

75.510

802,900

241

434

74

13

241

434

74

13

3. IKAI

Intikeramik Alamasri Industri Tbk

940

1,100

12/30

820

12/17

1,100

12/30

146.667

719,400

68

61

41

13

68

61

41

13

4. KIAS

Keramika Indonesia Assosiasi Tbk

138

142

12/22

129

12/09

130

12/30

4.727

1,095,250

26,191

3,532

3,091

16

26,191

3,532

3,091

16

5. MLIA

Mulia Industrindo Tbk

325

335

12/22

325

12/21

330

12/23

55.115

436,590

233

77

15

233

77

15

6. TOTO

Surya Toto Indonesia Tbk

8,500

8,500

12/08

8,500

12/08

8,500

12/08

136.959

421,056

21

21

4,935,573

745,950

192,913

20,857

2,158,330

768,533

20,915

33 METAL AND ALLIED PRODUCTS


1. ALMI
Alumindo Light Metal Industry Tbk
2. BTON

Betonjaya Manunggal Tbk

620

700

12/04

540

12/22

590

12/30

45.385

181,720

1,118

652

198

19

1,120

653

199

19

330

325

12/11

260

12/29

275

12/30

229.167

49,500

311

86

60

11

311

86

60

11

3. CTBN

Citra Tubindo Tbk

3,100

3,100

01/23

2,590.890

2,480,000

10

4. GDST

Gunawan Dianjaya Steel Tbk

160

165

12/23

115

12/29

117

12/30

73.125

959,400

201,562

28,129

5,584

202,460

28,267

5,590

5. INAI

Indal Aluminium Industry Tbk

270

290

12/03

205

12/29

215

12/30

19.599

34,056

4,287

1,054

498

19

4,337

1,068

499

19

6. ITMA

Itamaraya Tbk

1,000

1,000

10/08

14.388

34,000

7. JKSW

Jakarta Kyoei Steel Works Tbk

85

83

12/11

75

12/10

83

12/11

12.769

12,450

78

19

78

19

8. JPRS

Jaya Pari Steel Tbk

265

290

12/22

250

12/29

265

12/30

169.872

198,750

10,473

2,838

886

19

10,594

2,872

890

19

9. LION

Lion Metal Works Tbk

2,100

2,100

10/08

131.522

109,234

10. LMSH

Lionmesh Prima Tbk

2,400

2,400

10/27

33.333

23,040

11. PICO

Pelangi Indah Canindo Tbk

220

220

06/25

33.846

125,043

12. NIKL

Pelat Timah Nusantara Tbk

325

390

12/14

255

12/16

265

12/30

81.538

668,688

13. TBMS

Tembaga Mulia Semanan Tbk

3,250

4,050

12/15

3,250

12/30

3,250

12/30

23.050

34 CHEMICALS
1. BRPT Barito Pacific Tbk

528,107

160,095.3

13,601

10
3

59,693

15

52

11

14,976,470

1,838,577

518,069

48,904

1,939,413

735,518.7

13,646

10
3

14.5

52

11

2,664,458

580,823

48,953

1,280

1,360

12/03

1,150

12/21

1,330

12/30

52.079

9,283,257

149,989

195,046

7,240

19

158,089

205,562

7,256

19

Budi Acid Jaya Tbk

220

225

12/10

205

12/28

220

12/30

119.235

826,490

1,095

234

63

18

1,095

234

63

18

3. DPNS

Duta Pertiwi Nusantara Tbk

450

460

12/30

460

12/30

460

12/30

149.457

152,320

0.2

0.2

4. EKAD

Ekadharma International Tbk

117

140

12/08

115

12/01

125

12/30

253.859

69,878

36,737

4,685

1,931

19

36,987

4,717

1,932

19

5. ETWA

Eterindo Wahanatama Tbk

195

215

12/29

196

12/04

205

12/29

16.882

198,501

15,888

3,259

381

18

15,988

3,279

382

18

18

2. BUDI

IDX MONTHLY STATISTICS, DECEMBER 2009

2. AMFG

TOTAL MARKET

REGULAR MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. X)

6. SRSN

Indo Acidatama Tbk

60

92

12/04

60

12/01

67

12/30

12.203

403,340

1,523,077

122,451

33,073

19

2,340,507

174,635

33,101

19

7. INCI

Intanwijaya Internasional Tbk

200

215

12/21

186

12/22

196

12/30

19.489

35,483

568

114

44

12

568

114

45

13

8. SOBI

Sorini Agro Asia Corporinndo Tbk

1,740

1,880

12/07

1,570

12/15

1,640

12/30

1,230.031

1,484,724

110,028

189,014

5,867

19

110,028

189,014

5,867

19

9. TPIA

Tri Polyta Indonesia Tbk

2,825

2,975

12/04

2,175

12/30

2,200

12/30

100.000

1,602,482

1,196

3,264

303

17

1,196

3,265

304

17

Unggul Indah Cahaya Tbk

2,400

2,400

12/14

2,400

12/14

2,400

12/14

88.887

10. UNIC

35 PLASTICS & PACKAGING


1. AKKU Aneka Kemasindo Utama Tbk

Prev.

High Date

Low Date

Close

Date

919,995

3,162,810

325,159

26,579

11,923

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

1.1

402,525

60,578

11,938

Research Division

150

180

12/21

150

12/21

150

12/21

68.182

34,500

265

43

11

265

43

11

2. AKPI

Argha Karya Prima Ind. Tbk

750

760

12/02

600

12/14

600

12/14

79.146

408,000

94

63

12

66,324

26,805

17

11

3. APLI

Asiaplast Industries Tbk

60

81

12/07

59

12/21

62

12/30

51.667

80,600

298,385

20,957

9,409

19

299,076

20,986

9,414

19

4. BRNA

Berlina Tbk

620

650

12/03

590

12/17

600

12/30

89.595

82,800

1,199

736

222

18

1,199

736

222

18

5. DYNA

Dynaplast Tbk

800

800

11/19

197.419

251,764

10,295

7,207

6. IGAR

Kageo Igar Jaya Tbk

130

142

12/17

122

12/03

139

12/29

90.850

145,950

5,024

676

537

14

5,049

679

538

14

7. SIAP

Sekawan Intipratama Tbk

75

84

12/04

69

12/30

69

12/30

46.000

41,400

1,446

104

187

19

1,446

104

187

19

8. SIMA

Siwani Makmur Tbk

158

161

12/01

130

12/17

137

12/30

17.449

12,673

9,350

1,362

1,001

19

9,350

1,362

1,003

19

9. FPNI

Titan Kimia Nusantara Tbk

200

215

12/10

190

12/22

200

12/30

60.665

1,113,283

5,835

1,183

384

19

5,960

1,202

385

19

Trias Sentosa Tbk

200

220

12/30

170

12/09

220

12/30

131.234

617,760

1,330

271

56

11

1,330

271

56

11

11. TALFA Tunas Alfin Tbk. (A) *


12. TALFB Tunas Alfin Tbk. (B) *

10

10

11/30/07

10.000

10

10

11/30/07

10.000

13. YPAS

540

560

12/30

490

12/16

560

12/30

102.752

19

19

2,025

2,400

12/21

2,000

12/09

2,250

12/30

2,049.367

12/21

1,340

12/09

1,400

12/30

76.545

10. TRST

Yanaprima Hastapersada Tbk

36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk

374,080

2,234

1,183

104

11,065,344

634,684

232,021

13,135

7,390,263

84,380

183,441

6,362

19

2,900,426

14,606

20,301

1,461

19

2,234

1,183

104

646,179

233,203

13,161

84,567

183,849

6,369

19

14,796

20,554

1,468

19

JAPFA Comfeed Indonesia Tbk

1,400

1,440

3. MAIN

Malindo Feedmill Tbk

900

920

12/29

880

12/28

900

12/30

102.273

305,100

394

350

128

17

394

350

128

17

4. SIPD

Sierad Produce Tbk

52

54

12/23

50

12/30

50

12/30

0.556

469,555

535,304

27,929

5,184

19

546,423

28,451

5,196

19

37 WOOD INDUSTRIES
1. DSUC Daya Sakti Unggul Corporation Tbk *

535,344

258,059

25,099

11,077

265,603

42,488

11,083

230

230

07/28

230.000

2. SULI

Sumalindo Lestari Jaya Tbk

430

450

12/02

365

12/30

375

12/30

3.689

3. TIRT

Tirta Mahakam Resources Tbk

61

90

12/07

59

12/03

71

12/30

32.457

38 PULP & PAPER


1. FASW Fajar Surya Wisesa Tbk

463,508

16,621

6,844

71,836

241,439

18,107,835

161,940

1,333

19

23,975

18,255

9,744

19

241,629

77,138

10,194

356,683

24,221

1,336

19

18,267

9,747

19

145,877

10,214

1,500

1,600

12/30

1,470

12/30

1,600

12/30

366.670

3,964,622

76

113

76

113

2. INKP

Indah Kiat Pulp & Paper Tbk

1,740

1,770

12/16

1,700

12/21

1,740

12/30

89.660

9,519,510

25,260

43,866

1,554

19

30,390

50,886

1,566

19

3. KBRI

Kertas Basuki Rachmat Ind. Tbk

345

345

12/15

320

12/30

320

12/30

123.077

1,235,218

189,492

61,693

4. TKIM

Pabrik Kertas Tjiwi Kimia Tbk

1,800

1,810

12/15

1,780

12/23

1,800

12/30

85.087

2,404,264

1,340

2,408

96

16

1,340

2,408

96

16

5. SPMA

Suparma Tbk

220

250

12/01

197

12/08

205

12/30

91.895

305,870

135,235

30,746

8,529

19

135,359

30,773

8,532

19

6. SAIP

Surabaya Agung Industry Pulp Tbk

130

113

12/22

90

12/04

113

12/22

4.790

389,919

22

22

7. INRU

Toba Pulp Lestari Tbk

180

210

12/29

210

12/29

210

12/29

2.132

288,432

169,517,940

2,343,185

2,757,097

95,283

3,035,091

3,687,522

95,767

150,826,667

177,372

1,734,443

24,644

302,530

2,397,678

25,025

39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT

2. ASII

Astra International Tbk

90

90

08/14/08

36.000

27,108

32,350

35,600

12/17

31,750

12/02

34,700

12/30

2,485.442

140,477,929

50,696

1,698,304

18,254

19

64,091

2,147,346

18,623

19

19

42 AUTOMOTIVE AND COMPONENTS


1. SQMI Allbond Makmur Usaha Tbk

IDX MONTHLY STATISTICS, DECEMBER 2009

2. JPFA

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date

Cap.
(Million Rp)

TOTAL MARKET

REGULAR MARKET
Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

3. AUTO

Astra Otoparts Tbk

5,750

6,100

12/14

5,550

12/02

5,750

12/30

1,000.000

4,434,154

185

1,057

115

18

196

1,128

116

18

4. GJTL

Gajah Tunggal Tbk

435

455

12/11

420

12/29

425

12/30

83.438

1,481,040

38,822

17,190

1,795

19

38,912

17,225

1,799

19

5. GDYR

Goodyear Indonesia Tbk

9,500

9,900

12/28

8,700

12/10

9,600

12/29

768.000

393,600

31

281

19

31

282

20

6. BRAM

Indo Kordsa Tbk

1,450

1,450

11/18

56.432

652,500

7. IMAS

Indomobil Sukses Internasional Tbk

860

860

07/21

57.376

856,992

8. INDS

Indospring Tbk

1,500

1,250

12/04

1,250

12/04

1,250

12/04

13.889

46,875

9. LPIN

9
-

86

43

32,782

196,679

Multi Prima Sejahtera Tbk

1,000

1,100

12/29

1,100

12/29

1,100

12/29

25.131

23,375

10. MASA

Multistrada Arah Sarana Tbk

205

220

12/10

175

12/29

205

12/30

145.762

1,254,369

62,938

12,777

1,074

19

141,668

30,046

1,076

19

11. NIPS

Nipress Tbk

1,700

1,600

12/10

1,450

12/30

1,450

12/30

29.000

29,000

224

336

22

290

436

23

12. PRAS

Prima Alloy Steel Tbk

123

147

12/09

81

12/16

119

12/30

66.993

69,972

22,186

2,869

3,226

18

22,187

2,869

3,227

18

690

750

12/30

560

12/01

750

12/30

500.835

11

11

13. SMSM Selamat Sempurna Tbk


43 TEXTILE, GARMENT
1. MYTX Apac Citra Centertex Tbk

1,079,752

2,288

1,625

137

16,278,784

2,163,420

1,022,099

70,281

19,257

1,289

1,471

1,625

137

1,274,068

70,380

19,257

1,289.0

1,471

Research Division

50

81

12/11

50

12/10

52

12/30

6.940

76,267

2. ARGO

Argo Pantes Tbk

1,300

1,300

08/20/08

32.663

436,225

3. POLY

Asia Pacific Fibers Tbk

108

169

12/11

100

12/09

131

12/30

1.125

311,375

3. CNTX

Centex (Preferred Stock) Tbk

2,650

2,650

09/10/08

240.909

9,275

4. CNTB

Centex Saham Seri B Tbk

5,000

5,000

12/22/00

100.000

32,500

5. DOID

Delta Dunia Makmur Tbk

1,530

1,720

12/30

1,350

12/08

1,690

12/30

2,253.333

11,475,796

6. ERTX

Eratex Djaja Tbk

85

85

10/02

4.503

8,350

7. ESTI

Ever Shine Textile Industry Tbk

51

51

11/11

20.481

102,776

8. MYRX

Hanson International Tbk

50

50

11/05/08

6.820

260,720

9. MYRXP Hanson International Seri B Tbk


10. INDR

Indorama Synthetics Tbk

716,051

518,678

101,654

786,445
-

50

50

09/19/08

40.000

56,050

495

600

12/11

460

12/14

470

12/30

63.301

307,545

2,044

1,144

19,771

15,561

16

2,288
2,556,824

19

19

716,197

576,321

101,673

872,231

19,777

15,644

16
19

19

404

14

335,765

166,336

407

14

180

189

12/04

140

12/11

180

12/29

30.470

105,687

2,804

449

18

2,804

449

18

Nusantara Inti Corpora Tbk

125

165

12/11

123

12/30

123

12/30

3.053

9,277

258

32

10

258

32

10

13. PBRX

Pan Brothers Tex Tbk

120

149

12/09

120

12/22

135

12/29

46.671

60,134

27

12

471

59

13

14. PAFI

Panasia Filament Inti Tbk

250

250

07/30/07

38.462

402,767

15. HDTX Panasia Indosyntec Tbk


16. ADMG Polychem Indonesia Tbk
17. RICY
Ricky Putra Globalindo Tbk

235

235

10/19

37.059

360,154

122

159

12/23

123

12/01

134

12/30

11.961

521,150

904,092

205

210

12/07

195

12/23

195

12/23

30.971

125,135

27

18. RDTX

Roda Vivatex Tbk

1,400

1,400

10/16

73.754

376,320

131,028

32,966

5
-

250

08/11

58.824

292,727

166

310

12/30

200

12/21

310

12/30

70.250

918,701

183

49

62

21. UNTX

Unitex Tbk

3,700

3,700

10/06

250.847

29,853

900

900

11/08/07

110.571

77,400

26,500

36,000

12/09

30,000

12/01

36,000

12/09

4,669.261

468,000

Surya Intrindo Makmur Tbk

148

148

11/10

148.000

148,000
1,533,087

Jembo Cable Company Tbk

520

570

12/02

490

12/30

490

12/30

37.137

74,088

2. KBLM

Kabelindo Murni Tbk

115

115

12/21

115

12/21

115

12/21

3.833

3. KBLI

KMI Wire and Cable Tbk

54

60

12/14

53

12/28

56

12/30

6.804

3. SIMM
45 CABLE
1. JECC

2
2
-

69
69

1,027

860

5
-

3
3

3
-

32,971
7

49

62

2.0

69

4
-

69

19

183

6
-

5
-

3
3
-

2,200

463

281

175,543

15,684

285

707

376

235

18

707

376

235

128,800

21

171,728

12,022

224,405

1,471

82

43

14

1,507

84

44

15

18

20

250

3
-

Teijin Indonesia Fiber Tbk

131,090

Sunson Textile Manufacture Tbk

904,542

19. SSTM

693,400

19

20. TFCO

44 FOOTWEAR
1. BIMA
Primarindo Asia Infrastructur Tbk
2. BATA Sepatu Bata Tbk

IDX MONTHLY STATISTICS, DECEMBER 2009

11. KARW Karwell Indonesia Tbk


12. UNIT

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Date

TOTAL MARKET

REGULAR MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

1,600

3,200

4. SCCO

Sucaco Tbk

1,310

1,310

10/01

845.161

269,314

5. IKBI

Sumi Indo Kabel Tbk

1,300

1,620

12/09

1,620

12/09

1,620

12/09

36.750

495,720

6. VOKS

Voksel Electric Tbk

410

410

10/07

36.273

340,759
186,002

193

23

74

126

135

12/14

100

12/16

105

12/29

18.103

186,002

193

23

74

245,554,090

1,370,491

1,892,065

71,384

1,820,618

2,799,303

71,923

46,872,210

395,908

854,697

22,896

763,779

1,438,062

23,119

4,063

2,613

1,313

4,070

2,613

1,314

46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk

1
-

1
-

193

23

74

13

193

23

74

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

1
1
13

49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. ADES Akasha Wira International Tbk

Research Division

630

670

12/17

600

2. AQUA

Aqua Golden Mississippi Tbk

244,800

3. CEKA

Cahaya Kalbar Tbk

1,490

1,490

12/21

1,300

12/08

4. DAVO

Davomas Abadi Tbk

73

69

12/10

50

5. DLTA

Delta Djakarta Tbk

49,000

64,000

12/10

6. INDF

Indofood Sukses Makmur Tbk

3,075

3,625

12/30

4,000

4,500

12/30

3,950

7. MYOR Mayora Indah Tbk


8. MLBI
Multi Bintang Indonesia Tbk

9. PSDN

Prasidha Aneka Niaga Tbk

170,050 199,000
110

640

12/30

33.247

377,534

- 244,800

06/04

5,508.006

3,222,173

1,490

12/21

153.926

12/30

50

12/30

146.542

54,000

12/02

62,000

12/30

7,412.278

992,817

19

1,098

27

35

1,938

29

10

3,075

12/01

3,550

12/30

607.679

31,170,514

242,724

811,739

16,288

19

519,266

1,375,914

16,435

19

12/21

4,500

12/30

771.671

3,449,628

5,715

23,449

849

19

9,608

39,144

856

19

12/22 11,273.885

3,729,390

37

6,761

45

37.100

6,780

46

12/07 174,500
-

12/21

12/03 177,000
-

110

11/13

11.000

443,275

59

81

15

620,186

142,982

8,849

4,297

158,400

18
-

18

59

81

15

13

230,394

11,484

4,362

13

Sekar Bumi Tbk *

450

450

11/30/07

450.000

Sekar Laut Tbk

100

150

12/30

100

12/14

150

12/30

12.558

103,611

27

27

12. STTP

Siantar Top Tbk

250

250

12/15

250

12/15

250

12/15

147.728

327,500

13. AISA

Tiga Pilar Sejahtera Food Tbk

350

360

12/30

295

12/08

360

12/30

40.062

601,920

262

90

46

13

262

90

46

13

14. ULTJ

Ultra Jaya Milk Tbk

610

620

12/11

570

12/17

580

12/28

280.573

1,675,262

23

13

23

13

91,753,828

15,920

293,475

5,618

35,962

552,392

5,824

52 TOBACCO MANUFACTURERS
1. BATI
BAT Indonesia Tbk
2. RMBA

Bentoel International Investama Tbk

3. GGRM Gudang Garam Tbk


4. HMSP HM Sampoerna Tbk

5,350

5,450

12/04

5,000

12/22

5,000

12/22

434.783

330,000

43

217

15

8,222

46,020

18

700

710

12/03

620

12/28

650

12/30

5,086.072

4,376,531

776

526

103

11

1,281

894

104

12

17,250

21,800

12/30

17,200

12/01

21,550

12/30

840.976

41,464,096

14,936

291,033

5,361

19

26,293

503,779

5,563

19

10,100

10,450

12/11

9,950

12/04

10,400

12/30

2,063.492

45,583,200

166

1,699

139

17

166

1,699

139

17

20,528,758

770,151

450,412

21,111

828,135

471,120

21,147

191

63

9,130

53 PHARMACEUTICALS
1. SQBI
Taisho Pharmaceutical Indonesia (PS) 2

95,000 136,800

12/08 114,000

12/02 136,800

12/08 13,028.571

10,500

3. DVLA

Darya-Varia Laboratoria Tbk

1,470

1,540

12/17

1,450

12/01

1,530

12/28

28.159

856,800

281

419

61

15

281

419

61

15

4. INAF

Indofarma Tbk

80

92

12/09

78

12/01

83

12/30

33.200

257,239

369,904

32,051

11,178

19

421,476

36,255

11,182

19

5. KLBF

Kalbe Farma Tbk

1,250

1,330

12/17

1,250

12/01

1,300

12/30

2,535.596

13,202,819

310,849

402,623

5,792

19

316,170

409,502

5,819

19

6. KAEF

Kimia Farma Tbk

129

131

12/09

122

12/21

127

12/30

127.000

705,358

8,000

1,011

773

19

8,000

1,011

773

19

7. MERK

Merck Tbk

78,900

85,000

12/08

79,000

12/04

80,000

12/10 10,526.316

1,792,000

489

489

8. PYFA

Pyridam Farma Tbk

92

123

12/17

92

12/01

110

12/30

107.801

58,859

74,174

8,651

2,919

19

74,204

8,656

2,921

19

9. SCPI

Schering Plough Indonesia Tbk

37,000

39,000

12/14

39,000

12/14

39,000

12/14

305.882

140,400

20

20

Tempo Scan Pacific Tbk

690

750

12/11

690

12/04

730

12/30

130.227

3,285,000

6,935

4,956

375

19

7,935

5,638

376

19

86,109,200

186,542

293,134

21,651

190,769

337,382

21,725

6,750

8,100

12/30

6,900

12/02

8,100

12/30

794.492

1,628,640

744

5,608

173

14

808

6,090

175

14

440

500

12/02

390

12/30

395

12/30

60.769

169,060

167,032

78,557

15,976

19

167,290

78,685

15,980

19

21

Mustika Ratu Tbk

10,500

2. MRAT

97,314

54 COSMETICS AND HOUSEHOLD


1. TCID
Mandom Indonesia Tbk

100.000

Taisho Pharmaceutical Indonesia Tbk

10. TSPC

04/18/01

132,970

2. SQBB

IDX MONTHLY STATISTICS, DECEMBER 2009

10. SKBM
11. SKLT

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date
11/30/07

3. PROD

Sara Lee Body Care Indonesia Tbk *

2,250

2,250

4. UNVR

Unilever Indonesia Tbk

11,050

11,950

12/03

10,600

12/22

11,050

76

76

11/19

8.068

10,488

55 HOUSEWARE
1. KICI
Kedaung Indah Can Tbk

2,250.000

Cap.
(Million Rp)

12/30 56,579.621

TOTAL MARKET

REGULAR MARKET
Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)
-

84,311,500

18,766

208,969

5,502

290,094

1,972

348

108

Volume
(Thou. X)

19

Value
(Million Rp)
-

Freq.
(X)
-

22,672

252,608

5,570

1,972

348

108

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

19

2. KDSI

Kedawung Setia Industrial Tbk

155

179

12/17

155

12/30

155

12/30

38.750

62,775

1,422

232

39

10

1,422

232

39

10

3. LMPI

Langgeng Makmur Industri Tbk

200

225

12/07

200

12/22

215

12/30

31.373

216,831

550

116

69

17

550

116

69

17

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

67,692,722

10,598,909

2,763,867

198,602

11,935,787

3,035,974

198,938

61 PROPERTY AND REAL ESTATE


1. ASRI
Alam Sutera Realty Tbk

61,588,223

10,201,524

2,670,208

185,690

11,514,817

2,934,072

186,003

59 OTHERS

Research Division

103

114

12/16

100

12/15

105

12/30

100.000

1,875,626

1,364,437

145,245

11,783

19

1,381,676

146,990

11,803

19

Bakrieland Development Tbk

205

255

12/01

177

12/21

193

12/30

39.789

3,843,954

2,886,587

613,191

29,083

19

2,969,720

630,680

29,158

19

3. BAPA

Bekasi Asri Pemula Tbk

100

80

12/14

65

12/14

67

12/15

44.667

43,550

20

20

4. BIPP

Bhuwanatala Indah Permai Tbk

50

50

12/30

50

12/30

50

12/30

20.851

81,911

350

18

37

600

30

38

5. BMSR

Bintang Mitra Semestaraya Tbk

230

270

12/30

200

12/30

200

12/30

40.000

231,840

24

24

6. BKDP

Bukit Darmo Property Tbk

95

159

12/30

96

12/01

153

12/30

127.500

921,748

857,637

115,576

17,997

19

1,684,372

166,581

18,007

19

7. BCIP

Bumi Citra Permai Tbk

110

310

12/16

140

12/11

235

12/30

213.636

282,000

889,428

194,085

21,889

11

890,558

194,374

21,899

11

8. BSDE

Bumi Serpong Damai Tbk

820

900

12/17

800

12/10

880

12/30

160.000

9,623,348

284,322

239,681

7,575

19

342,185

285,935

7,581

19

9. CTRA

Ciputra Development Tbk

500

560

12/07

480

12/30

485

12/30

53.262

3,677,710

216,093

113,920

5,798

19

264,845

140,385

5,839

19

10. CTRP

Ciputra Property Tbk

265

275

12/04

235

12/28

245

12/30

35.000

1,506,750

175,959

44,564

2,368

19

183,926

46,753

2,380

19

11. CTRS

Ciputra Surya Tbk

570

590

12/14

490

12/29

510

12/30

204.000

1,009,221

92,220

50,970

3,816

19

93,481

51,708

3,824

19

12. CKRA

Citra Kebun Raya Agri Tbk

139

143

12/29

131

12/17

136

12/30

60.539

687,725

429

59

33

429

59

33

13. COWL Cowell Development Tbk


14. SCBD Danayasa Arthatama Tbk

330

475

12/15

325

12/01

350

12/30

269.231

264,032

309,505

129,203

24,828

19

309,521

129,209

24,830

19

630

630

01/31/08

126.000

2,092,918

15. DART

Duta Anggada Realty Tbk

240

240

12/02

182

12/21

195

12/30

36.048

557,971

5,204

1,066

1,260

14

5,224

1,070

16. DUTI

Duta Pertiwi Tbk

680

680

11/24

68.390

1,258,000

0.3

0.1

17. FMII

Fortune Mate Indonesia Tbk

90

90

02/06

90.000

144,000

18. KPIG

Global Land Development Tbk

188

15

245

315

12/30

230

12/16

315

12/30

67.781

1,110,655

Gowa Makassar Tourism Development 2


20. OMRE Indonesia Prima Property Tbk
2

147

147

12/30/08

25.565

14,926

350

400

12/23

400

12/23

400

12/23

19.155

698,000

21. DILD

Intiland Development Tbk

610

670

12/30

420

12/15

640

12/30

48.132

1,990,244

53,723

19. GMTD

5,089

1,436

0.2
28,112

143,302
-

34,825
-

1,261

14

236

18

0.2

1,603

19

56,235

29,196

1,605

19
10

22. JIHD

Jakarta Int'l Hotel & Dev. Tbk

610

690

12/07

610

12/21

610

12/21

346.021

1,177,324

25,244

16,492

97

25,249

16,495

98

23. JRPT

Jaya Real Property Tbk

800

800

12/30

750

12/23

800

12/30

153.846

2,200,000

590

459

16

15,590

11,709

17

24. KIJA

Kawasan Industri Jababeka Tbk

118

129

12/03

114

12/21

119

12/30

3.934

1,639,924

603,886

72,988

6,748

19

670,376

87,859

6,772

19

25. LCGP

Laguna Cipta Griya Tbk

50

50

12/30

50

12/30

50

12/30

40.000

70,375

320

16

194

13

2,445

120

198

13

26. LAMI

Lamicitra Nusantara Tbk

134

140

12/14

95

12/30

95

12/30

76.000

109,100

307

38

72

12

319

39

73

13

27. LPCK

Lippo Cikarang Tbk

235

245

12/04

215

12/23

225

12/29

24.324

156,600

1,149

267

105

13

1,149

267

105

13

28. LPKR

Lippo Karawaci Tbk

530

570

12/02

490

12/30

510

12/30

124.142

8,824,097

1,356,516

717,606

27,410

19

1,360,133

719,524

27,423

19

29. MKPI

Metropolitan Kentjana Tbk

2,700

2,775

12/29

2,700

12/28

2,750

12/30

130.952

2,607,534

3,950

10,710

510

19

20,155

54,856

513

19

30. MDLN

Modernland Realty Ltd. Tbk

126

141

12/16

121

12/28

125

12/30

18.548

382,106

25,734

3,350

1,420

19

25,771

3,355

1,421

19

50

50

11/26/08

4.934

294,443

495

580

12/30

490

12/10

540

12/30

501.672

5,417,955

54

54

11/26

2.411

4,455

39,742
-

20,638
-

1,629
-

19
-

39,742
-

20,638
-

1,629
-

19
-

22

31. PTRA New Century Development Tbk


32. PWON Pakuwon Jati Tbk
33. PWSI Panca Wiratama Sakti Tbk

IDX MONTHLY STATISTICS, DECEMBER 2009

2. ELTY

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Index

Cap.
(Million Rp)

Date

TOTAL MARKET

REGULAR MARKET
Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

34. GPRA

Perdana Gapuraprima Tbk

184

186

12/01

123

12/30

140

12/30

45.161

449,049

492

71

192

492

71

192

35. RBMS

Ristia Bintang Mahkotasejati Tbk

72

79

12/15

61

12/29

75

12/30

15.000

24,504

10,681

781

1,104

19

10,681

781

1,104

19

36. RODA

Royal Oak Development Asia Tbk

53

67

12/15

51

12/23

54

12/30

86.221

727,639

7,843

450

1,131

15

9,343

547

1,132

15

37. BKSL

Sentul City Tbk

93

106

12/07

84

12/21

97

12/30

6.703

971,650

869,725

84,329

13,492

19

875,303

84,870

13,502

19

38. SMRA

Summarecon Agung Tbk

600

630

12/07

540

12/21

600

12/30

492.935

3,862,080

108,403

64,285

2,751

19

126,035

74,542

2,768

19

39. SIIP

Suryainti Permata Tbk

101

106

12/15

93

12/21

100

12/30

77.779

420,696

5,722

577

516

17

5,722

577

516

17

93

98

12/04

81

12/16

83

12/21

10.516

332,563

200

19

32

200

19

32

6,104,499

397,386

93,659

12,912

420,970

101,902

12,935

40. SMDM Suryamas Dutamakmur Tbk


62 BUILDING CONSTRUCTION
1. ADHI
Adhi Karya (Persero) Tbk

390

435

12/09

390

12/02

410

12/30

273.333

738,541

61,493

25,480

3,052

19

61,940

25,687

3,060

19

89

96

12/10

83

12/21

87

12/30

38.667

482,081

141,579

12,524

3,007

19

142,029

12,565

3,011

19

540

750

12/16

540

12/02

730

12/30

118.699

2,142,940

984

614

232

17

3,652

2,295

233

17

4. SSIA

Jaya Konstruksi Manggala Pratama Tb 1


1
Surya Semesta Internusa Tbk

320

320

12/07

275

12/30

280

12/30

28.718

329,367

2,698

809

125

19,698

6,164

126

5. TOTL

Total Bangun Persada Tbk

191

194

12/08

184

12/21

186

12/30

53.913

511,500

57,875

10,869

1,982

19

57,945

10,882

1,984

19

6. WIKA

Wijaya Karya (Persero) Tbk

305

340

12/16

305

12/01

325

12/30

77.381

1,900,069

132,758

43,363

4,514

19

135,708

44,309

4,521

19

378,404,967

10,671,648

6,297,226

152,026

12,012,506

8,360,805

152,971

95,553,212

423,645

1,638,615

24,814

559,338

2,131,058

25,111

2. DGIK

Duta Graha Indah Tbk

3. JKON

INDONESIA STOCK EXCHANGE

Table Trading by Industry

69 OTHERS

Research Division

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION


71 ENERGY
1. LAPD

Leyand International Tbk

265

265

12/16

215

12/16

255

12/17

473.186

1,011,330

20

13

9,020

2,390

14

Perusahaan Gas Negara Tbk

3,650

4,150

12/04

3,625

12/21

3,900

12/30

1,300.000

94,541,882

423,625

1,638,610

24,801

19

550,318

2,128,668

25,097

19

72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.


1. CMNP Citra Marga Nusaphala Persada Tbk
1

15,262,143

180,129

249,998

15,136

201,219

276,547

15,173

800

1,000

12/21

810

12/01

920

12/30

57.664

1,840,000

49,997

47,159

7,880

19

64,583

61,358

2. PGAS

19

Jasa Marga (Persero) Tbk

1,880

1,940

12/10

1,790

12/21

1,810

12/30

106.471

12,308,000

107,193

199,808

5,341

19

113,696

212,158

5,368

19

3. META

Nusantara Infrastructure Tbk

115

150

12/08

106

12/23

110

12/30

55.000

1,114,143

22,940

3,032

1,915

19

22,940

3,032

1,915

19

239,053,567

7,018,728

3,706,372

52,089

7,446,327

4,938,827

52,599

73 TELECOMMUNICATION
1. BTEL Bakrie Telecom Tbk

134

157

12/03

134

12/01

147

12/30

137.925

4,186,915

5,707,761

834,936

24,083

19

5,996,024

881,103

24,118

2. EXCL

Excelcomindo Pratama Tbk

1,880

1,930

12/30

1,800

12/21

1,930

12/30

96.500

16,420,440

362

686

79

15

378

716

81

15

3. INVS

Inovisi Infracom Tbk

255

670

12/28

250

12/01

660

12/29

528.000

607,200

4,365

1,950

1,202

18

4,370

1,953

1,203

18

4. ISAT

Indosat Tbk

4,850

5,000

12/07

4,500

12/21

4,725

12/30

337.500

25,675,336

46,027

219,624

5,770

19

53,059

253,834

5,809

19

5. IATG

Infoasia Teknologi Global Tbk *

184

184

08/25/08

184.000

6. FREN

Mobile-8 Telecom Tbk

52

54

12/03

50

12/30

50

12/30

22.222

1,651,683

7. TLKM

Telekomunikasi Indonesia Tbk

9,000

10,350

12/17

8,950

12/02

9,450

12/30

995.701

74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk

988,832

50,273

6,263

19

190,511,993

271,382

2,598,904

14,692

19

14,867,083

1,198,567

397,741

36,812

19

999,719

50,806

6,294

19
19

392,778

3,750,416

15,094

1,938,696

707,251

36,887

168

194

12/07

151

12/21

165

12/30

52.800

494,770

213,827

36,886

9,753

19

213,852

36,890

9,754

19

2. BLTA

Berlian Laju Tanker Tbk

660

700

12/04

630

12/21

650

12/30

692.705

3,888,034

99,748

66,425

3,739

19

111,483

74,625

3,752

19

3. CMPP

Centris Multi Persada Pratama Tbk

200

250

12/22

200

12/02

250

12/22

10.204

13,500

136

33

136

33

4. HITS

Humpuss Intermoda Transportasi Tbk

570

600

12/30

550

12/15

600

12/30

923.077

2,796,710

14,849

8,571

694

19

14,849

8,571

694

19

116,136

12,480

629

378

18

12,683

639

381

18

Indonesia Air Transport Tbk

50

51

12/16

50

12/30

50

12/30

38.462

Jasa Angkasa Semesta Tbk *

50

50

11/30/07

50.000

7. MIRA

Mitra International Resources Tbk

360

375

12/07

290

12/21

350

12/30

154.437

123

122

12/01

107

12/11

120

12/29

48.980

51,392

725

81

51

10

725

81

51

10

210

230

12/04

197

12/17

210

12/30

96.601

239,616

1,093

227

195

16

1,093

227

195

16

8. WEHA Panorama Transportasi Tbk


9. TMAS Pelayaran Tempuran Emas Tbk

1,386,491

365,035

121,825

8,863

19

405,564

135,808

8,867

19

23

5. IATA
6. JASS

IDX MONTHLY STATISTICS, DECEMBER 2009

7,890

2. JSMR

Prev.

High Date

Index

Low Date

Close

Date

Cap.
(Million Rp)

TOTAL MARKET

REGULAR MARKET
Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

10. RIGS

Rig Tenders Tbk

600

720

12/09

540

12/17

710

12/21

290.924

432,482

21

14

10

21.00

13.95

10

11. RAJA

Rukun Raharja Tbk

192

215

12/01

155

12/21

174

12/30

145.000

118,235

175,777

34,147

4,528

19

198,710

38,682

4,539

19

12. SMDR

Samudera Indonesia Tbk

3,725

4,050

12/09

3,700

12/30

3,800

12/30

760.000

622,273

309

1,163

44

11

326

1,254

47

13

13. SAFE

Steady Safe Tbk

115

115

08/18

11.578

45,057

14. TRAM

Trada Maritime Tbk

220

560

12/30

215

12/01

530

12/30

424.000

4,629,602

15. ZBRA

Zebra Nusantara Tbk

50

50

12/07

50

12/07

50

12/07

28.960

75 CONSTRUCTION
1. BUKK Bukaka Teknik Utama Tbk *

314,545

32,783

25

13,668,962

1,850,580

127,739

8,543

19

1
304,500

23,175
-

979,230
26
1,866,925

19

1
307,122

23,201

305

305

11/30/07

305.000

2,225

2,225

12/30

2,000

12/21

2,225

12/30

75.424

3. RINA

Katarina Utama Tbk

100

146

12/10

99

12/01

114

12/30

71.250

92,340

1,533

181

335

19

1,533

181

335

19

4. TRUB

Truba Alam Manunggal Engineering Tb 1

126

146

12/04

120

12/23

126

12/30

114.545

1,990,731

1,820,022

243,447

20,934

19

1,835,559

244,385

20,952

19

8. FINANCE

509,188,428

3,327,821

6,494,820

128,850

4,725,016

8,331,351

129,929

81 BANK
1. AGRO

478,502,322

2,640,894

6,398,880

106,887

3,858,315

8,162,532

107,905

1,906

19

29,834

8,582

60,873

410,426

Indika Energy Tbk

29,025

2. INDY

11,585,891

62,556

INDONESIA STOCK EXCHANGE

Table Trading by Industry

1,914

19

79 OTHERS

Research Division

Bank Agroniaga Tbk

141

149

12/23

126

12/14

141

12/30

170.514

477,147

121,127

16,721

4,796

13

121,991

16,831

4,797

2. INPC

Bank Artha Graha Internasional Tbk

77

83

12/17

76

12/29

76

12/29

0.434

645,189

528

42

12

528

42

12

3. BBKP

Bank Bukopin Tbk

380

400

12/04

365

12/21

375

12/30

107.143

2,124,696

63,208

24,202

1,160

19

426,532

85,313

1,166

19

4. BNBA

Bank Bumi Artha tbk

127

133

12/30

116

12/04

133

12/30

83.125

304,158

5,489

697

111

18

6,944

924

113

19

5. BACA

Bank Capital Indonesia Tbk

99

98

12/08

92

12/03

98

12/08

65.333

437,783

261

24

261

24

6. BBCA

Bank Central Asia Tbk

4,800

5,000

12/04

4,625

12/22

4,850

12/30

2,771.429

118,381,027

141,013

680,230

10,706

19

176,025

847,413

10,931

19

7. BNGA

730

730

12/28

690

12/22

710

12/30

5.149

16,823,816

6,179

4,417

211

19

6,429

4,605

216

19

4,425

4,600

12/30

4,300

12/21

4,550

12/30

2.495

37,794,481

170,178

755,882

9,142

19

194,335

862,524

9,260

19

15

42

15

42

2,800

3,000

12/02

2,700

12/03

2,700

12/03

250.000

7,136,910

10. BEKS

Bank Eksekutif Internasional Tbk

95

95

10/27

67.857

76,517

11. SDRA

Bank Himpunan Saudara 1906 Tbk

320

345

12/11

240

12/16

280

12/30

2.988

415,800

416,861

130,435

11,359

19

480,616

152,604

11,369

12. BABP

Bank ICB Bumiputera Tbk

99

120

12/29

98

12/23

120

12/29

125.000

594,000

13. BNII

Bank Internasional Indonesia Tbk

345

360

12/17

330

12/30

330

12/30

3.683

16,343,814

13,449

4,706

895

19

13,450

4,707

899

19

14. BKSW

Bank Kesawan Tbk

740

740

11/10

331.541

458,991

15. BMRI

Bank Mandiri (Persero) Tbk

4,450

4,725

12/30

4,375

12/21

4,700

12/30

696.296

97,572,549

388,413

1,771,343

16. MAYA

Bank Mayapada Tbk

1,670

1,670

12/26/08

506.675

4,259,773

17. MEGA

Bank Mega Tbk

2,300

2,300

12/29

2,000

12/17

2,300

12/29

766.667

7,243,648

11

24

18. BCIC

Bank Mutiara Tbk

50

50

11/20/08

33.740

1,403,334

8
-

4
-

2,024,891

21,346

11.4

24.8

10

5
-

2,075

12/08

1,880

12/21

1,980

12/30

9.028

29,939,978

1,300

10/06

293.474

407,400

21. NISP

Bank OCBC NISP Tbk

780

1,000

12/29

800

12/15

1,000

12/29

571.396

22. PNBN

Bank Pan Indonesia Tbk

740

770

12/01

690

12/08

760

12/30

1,265.401

23. BNLI

Bank Permata Tbk

800

900

12/10

800

12/30

800

12/30

7.272

6,132,556

283

229

27

289

233

30

10

24. BBRI

Bank Rakyat Indonesia Tbk

7,400

8,050

12/04

7,300

12/21

7,650

12/30

874.286

93,421,949

228,274

1,763,729

16,588

19

290,775

2,222,367

16,819

19

25. BSWD Bank Swadesi Tbk


2
26. BBTN Bank Tabungan Negara (Persero) Tbk 1

600

600

09/04/08

447.995

515,592

800

880

12/17

800

12/17

840

12/30

105.000

7,243,560

617,951

520,628

12,645

759,672

636,938

12,782

3,250

3,900

12/30

3,250

12/04

3,900

12/30

136.842

3,644,538

6,985

24,922

449

18

39,104

151,224

456

18

197

210

12/01

130

12/29

138

12/30

113.198

526,017

99,614

17,845

5,513

19

99,901

17,902

5,515

19

5,756,429

782

686

18,116,611

30,166

21,631

849

782

686

19

374,394

293,055

868

19

19

17

2,025
1,300

11,296

839,980

19

420,760

19

Bank Nusantara Parahyangan Tbk

19

444,244

2
-

Bank Negara Indonesia Tbk

28. BVIC

11,217

19

3
-

19. BBNI

Bank Tabungan Pensiunan Nasional T 1


2
Bank Victoria International Tbk

660,443

21,180

20. BBNP

27. BTPN

330,103

3
-

IDX MONTHLY STATISTICS, DECEMBER 2009

Bank CIMB Niaga Tbk


8. BDMN Bank Danamon Indonesia Tbk
9. BAEK Bank Ekonomi Raharja Tbk

13

29. MCOR Bank Windu Kentjana Int'l Tbk


82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk

Prev.
115

High Date
112

Index

Low Date

12/29

112

12/29

Close

Date

112

12/29

56.000

Cap.
(Million Rp)

TOTAL MARKET

REGULAR MARKET
Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

304,060

0.1

10,166,055

125,800

27,281

9,848

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

1,251

200

192,056

46,722

9,872

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

6,100

6,950

12/14

6,100

12/01

6,850

12/30

294.624

6,850,000

1,204

7,912

287

19

1,215

7,983

289

2. BPFI

Batavia Prosperindo Finance Tbk

127

140

12/30

124

12/01

140

12/30

127.273

140,000

5,287

692

47

5,287

692

47

3. BFIN

BFI Finance Indonesia Tbk

1,590

1,650

12/04

1,530

12/14

1,550

12/22

394.965

1,178,526

111

176

31

11

111

177

32

12

4. BBLD

Buana Finance Tbk

205

285

12/30

173

12/01

285

12/30

98.976

409,295

1,365

323

208

18

1,365

323

208

18

5. DKFT

Central Omega Resources Tbk

550

550

11/30/07

110.000

60,117

6. CFIN

Clipan Finance Indonesia Tbk

235

250

12/21

215

12/08

225

12/30

17.346

585,743

7. DEFI

Danasupra Erapacific Tbk

630

630

07/29/08

126.000

42,588

8. INCF

Indo Citra Finance Tbk

500

500

03/30

18.750

24,000

9. MFIN

555

63

18

2,609

16,700

1,309

19

78,565

15

Mandala Multifinance Tbk

240

250

12/23

235

12/01

245

12/30

125.641

324,625

10. TRUS

Trust Finance Indonesia Tbk

375

375

07/23

220.588

150,000

11. VRNA

Verena Oto Finance Tbk

76

84

12/22

76

12/01

81

12/30

81.000

81,162

144

169

12/29

146

12/03

160

12/29

22.857

12. WOMF Wahana Ottomitra Multiartha Tbk

Research Division

83 SECURITIES COMPANY
1. AKSI
Asia Kapitalindo Securities Tbk

53,590

2,284
58,415

12,431

4,653

19

53,607

12,434

20,800

10,400

7,809

320,000

3,545

538

94

2,025,076

248,267

20,458

5,768

7,811

19

633

64

4
-

6,012.0
6,664

19

18

1,313

19
16

11,798

1,403

97

261,780

24,698

5,782

110

113

12/16

112

12/11

113

12/16

56.500

81,360

2. HADE

HD Capital Tbk

58

64

12/02

50

12/30

50

12/30

131.579

106,000

227,579

12,310

4,723

19

227,699

3. OCAP

JJ NAB Capital Tbk

290

460

12/11

300

12/01

460

12/11

230.000

125,672

42

16

22

3,807

769

24

4. KREN

Kresna Graha Sekurindo Tbk

380

405

12/30

380

12/08

405

12/30

188.372

236,520

19,539

7,661

937

19

19,539

7,661

937

19

5. PEGE

Panca Global Securities Tbk

145

145

12/07

145

12/07

145

12/07

138.095

88,899

77

11

77

11

6. PANS

Panin Sekuritas Tbk

510

520

12/02

500

12/29

510

12/29

370.909

367,200

636

322

36

12

4,931

2,513

40

12

12,316

4,726

19

Reliance Securities Tbk

350

405

12/30

340

12/09

405

12/30

162.000

364,500

364

135

29

364

135

29

Trimegah Securities Tbk

180

175

12/29

175

12/29

175

12/29

148.746

639,625

0.1

5,334

1,291

9. YULE

Yulie Sekurindo Tbk

60

63

12/09

50

12/23

60

12/30

27.907

15,300

23

10

23

10

5,156,647

271,856

42,224

3,529

84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk

59,844

3,543

469

148

59

235

87

305

350

12/14

300

12/23

300

12/23

49.465

82,774

469

148

59

2. ASBI

Asuransi Bintang Tbk

290

290

07/23

109.765

50,516

3. ASDM

Asuransi Dayin Mitra Tbk

205

240

12/22

190

12/14

240

12/22

70.891

46,080

199

40

12

199

40

12

4. AHAP

Asuransi Harta Aman Pratama Tbk

90

115

12/30

79

12/15

114

12/30

207.877

57,000

471

45

76

10

471

45

76

10

5. ASJT

Asuransi Jasa Tania Tbk

420

420

11/05/07

140.000

126,000

95

108

12/08

90

12/29

95

12/30

90.476

115,780

925

513

18

515

18

6. AMAG Asuransi Multi Artha Guna Tbk


7. ASRM Asuransi Ramayana Tbk

990

990

08/04

131.670

79,002

8. LPGI

Lippo General Insurance Tbk

455

570

12/23

470

12/15

570

12/23

25.618

85,500

161

81

45

9. MREI

9,755

327,238
-

25,255
28,713

2,475
14,357

49

11

285

295

12/16

285

12/16

285

12/16

24.446

110,678

10

10

Panin Insurance Tbk

240

280

12/16

235

12/30

255

12/30

271.161

1,037,423

17,206

4,444

295

19

17,206

4,444

295

19

11. PNLF

Panin Life Tbk

139

164

12/10

139

12/01

140

12/30

151.319

3,365,894

243,586

36,539

2,525

19

254,681

38,247

2,531

19

13,338,328

41,005

5,979

2,818

85,627

37,554

2,827

Arthavest Tbk

420

420

01/07

243.634

187,603

2. BCAP

Bhakti Capital Indonesia Tbk

500

500

01/19

200.000

625,088

3. MTFN

Capitalinc Investment Tbk

900

900

12/30

720

12/01

900

12/30

2.832

655,870

87

71

38

10

43,587

30,746

40

12

4. GSMF

Equity Development Investama Tbk

117

149

12/04

80

12/30

80

12/30

6.436

418,107

20,873

2,842

2,087

18

20,905.0

2,846

2,090

18

85 INVESTMENT FUND / MUTUAL FUND


89 OTHERS
1. ARTA

25

Maskapai Reasuransi Ind. Tbk

10. PNIN

IDX MONTHLY STATISTICS, DECEMBER 2009

7. RELI
8. TRIM

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Index

Low Date

Close

Date

TOTAL MARKET

REGULAR MARKET

Cap.
(Million Rp)

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

5. LPPS

Lippo Securities Tbk

51

53

12/08

50

12/30

50

12/30

6.792

110,925

18,582

940

584

19

19,087

966

586

19

6. LPPF

Pacific Utama Tbk

200

700

12/30

245

12/03

700

12/30

15.862

2,042,543

69

29

43

73

30

44

7. APIC

Pan Pacific International Tbk

150

200

12/29

200

12/29

200

12/29

47.619

28,005

0.1

0.1

1,490

1,570

12/14

1,460

12/03

1,500

12/30

111.818

9,270,188

1,394

2,096

65

15

1,974

2,966

66

15

125,536,638

15,265,242

3,575,940

193,988

19,014,683

5,340,203

194,457

71,033,302

1,855,214

2,113,675

79,196

2,870,304

3,378,099

79,466

8. SMMA Sinar Mas Multiartha Tbk


9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)


1. TMPI
1
AGIS Tbk

84

91

12/10

79

12/21

83

12/30

89.604

456,604

42,187

3,581

2,168

19

56,023

4,761

2,173

19

2. AIMS

Akbar Indo Makmur Stimec Tbk

105

135

12/01

105

12/01

115

12/30

46.000

12,650

342

37

15

342

37

15

3. AKRA

AKR Corporindo Tbk

1,150

1,190

12/07

1,010

12/21

1,170

12/30

884.020

3,671,802

312,206

349,917

11,641

19

316,615

355,061

11,665

19

Research Division

4. OKAS

Ancora Indonesia Resources Tbk

650

720

12/23

475

12/28

540

12/30

1,351.047

671,550

23,197

14,433

1,930

19

67,650

41,550

1,939

19

5. ASIA

Asia Natural Resources Tbk

114

129

12/11

99

12/10

104

12/30

26.296

236,601

224,577

25,346

10,563

19

224,809

25,374

10,568

19

6. CLPI

Colorpak Indonesia Tbk

1,670

1,670

10/28

835.000

511,585

7. KARK

112

121

12/02

104

12/23

113

12/30

116.195

189,884

572,515

65,735

11,025

8. DSSA

Dayaindo Resources International Tbk 2


1
Dian Swastatika Sentosa Tbk

1,500

6,000

12/17

1,650

12/10

5,600

12/30

373.333

4,315,093

14,273

62,293

9. EPMT

Enseval Putra Megatrading Tbk

800

840

12/03

800

12/30

800

12/30

552.715

1,824,000

863

696

10. FISH

FKS Multi Agro Tbk

950

970

12/22

820

12/04

940

12/23

752.000

451,200

413

11. HEXA

Hexindo Adiperkasa Tbk

2,775

3,175

12/17

2,700

12/09

3,150

12/30

964.305

2,646,000

41,732

12. INTD

Inter Delta Tbk

560

560

06/25

34.493

16,899

13. INTA

Intraco Penta Tbk

700

800

12/11

670

12/28

690

12/30

81.778

298,084

2,768

1,947

126

17

2,768

1,947

126

17

14. LTLS

Lautan Luas Tbk

690

770

12/07

690

12/01

750

12/30

132.203

585,000

13,374

9,722

506

18

13,709

9,966

507

18

15. SDPC

Millennium Pharmacon Int.'l Tbk

170

111

12/15

111

12/15

111

12/15

72.806

80,808

0.1

0.1

19

776,329

88,681

11,036

961

12

651,306

1,017,844

966

12

27

12

868

700

28

12

362

82

10

36,359

34,079

86

10

124,054

4,890

19

46,696

139,073

4,910

19

19

210

255

12/14

215

12/07

240

12/30

7.216

153,556

1,353

316

96

15

5,103

1,109

98

15

275

300

12/09

260

12/28

265

12/29

54.082

159,000

351

93

70

15

351

93

70

15

18. KONI

Perdana Bangun Pusaka Tbk

74

74

11/09

7.789

5,624

19. SING

Singleterra Tbk *

1,000

1,000

11/30/07

1,000.000

20. SUGI

Sugi Samapersada Tbk

260

280

12/07

200

12/30

215

12/30

179.167

86,976

178

39

28

48,765

11,592

39

21. TGKA

Tigaraksa Satria Tbk

340

350

12/07

340

12/08

340

12/08

279.398

312,288

19

19

22. TIRA

Tira Austenite Tbk

1,740

1,740

09/14

78.092

102,312

23. TRIL

Triwira Insanlestari Tbk

137

151

12/01

111

12/21

115

12/30

28.750

138,000

346,134

24. TURI

Tunas Ridean Tbk

1,550

1,850

12/10

1,540

12/01

1,740

12/30

966.667

2,427,300

187,581

326,955

25. UNTR

United Tractors Tbk

14,950

15,950

12/17

14,750

12/01

15,500

12/30 17,738.613

51,566,598

70,711

1,081,171

46,936

12,550

47,035

12,559

19

346,863

19

6,364

19

189,410

330,141

6,366

19

16,126

19

83,063

1,268,935

16,285

19

26. WAPO Wahana Phonix Mandiri Tbk

90

97

12/30

84

12/21

97

12/30

55.429

50,440

417

36

22

417

36

22

27. WICO

50

50

12/15

50

12/15

50

12/15

2.585

63,448

28

2,842

80

18,563,072

155,227

62,725

7,713

1,389,204

324,363

7,746

2,104

3,205

114

18

2,119

3,229

115

Wicaksana Overseas Int l Tbk

93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk

1,550

1,550

12/09

1,480

12/30

1,510

12/30

184.146

2,589,650

2. ALFA

Alfa Retailindo Tbk

2,800

2,800

11/10

509.091

1,310,400

3. CSAP

Catur Sentosa Adiprana Tbk

90

100

12/30

86

12/23

100

12/30

50.000

289,504
-

24,100

2,230

100

100

11/30/07

100.000

Hero Supermarket Tbk

4,000

4,000

10/19

803.616

1,317,680

6. KOIN

Kokoh Inti Arebama Tbk

120

160

12/30

121

12/01

144

12/30

84.706

122,400

44,621

5,678

7. MPPA

Matahari Putra Prima Tbk

880

990

12/22

880

12/30

880

12/30

262.569

4,154,545

13,132

8. MTSM

Metro Supermarket Realty Tbk

500

810

12/28

460

12/07

800

12/28

51.250

46,570

673

19

24,100

2,230

1,718

19

3,428

19

44,621

5,678

3,428

19

11,744

376

18

32,087

29,641

381

18

497

197

10

673

497

198

10

18

26

4. MACO Courts Indonesia Tbk *


5. HERO

1,718

IDX MONTHLY STATISTICS, DECEMBER 2009

16. MDRN Modern Internasional Tbk


17. MICE Multi Indocitra Tbk

INDONESIA STOCK EXCHANGE

Table Trading by Industry

9. MAPI

Prev.

High Date

Low Date

Close

Date

Index

Cap.
(Million Rp)

TOTAL MARKET

REGULAR MARKET
Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

Mitra Adiperkasa Tbk

610

640

12/21

600

12/15

620

12/30

99.200

1,029,200

8,192

5,108

252

17

8,292

5,171

253

17

10. RALS

Ramayana Lestari Sentosa Tbk

570

660

12/23

560

12/09

620

12/30

387.500

4,379,680

56,026

33,093

1,124

19

139,586

81,961

1,145

19

11. RIMO

Rimo Catur Lestari Tbk

72

79

12/28

50

12/30

50

12/30

10.000

17,000

3,204

172

406

12

3,204

172

406

12

12. SONA

Sona Topas Tourism Industry Tbk

1,600

1,600

08/28

155.152

529,920

13. AMRT

Sumber Alfaria Trijaya Tbk

425

520

12/30

410

12/01

520

12/30

131.646

1,784,524

621

18

21

11

14. TKGA

Toko Gunung Agung Tbk

250

250

09/03

10.000

13,000

15. TRIO

Trikomsel Oke Tbk

210

220

12/30

200

12/07

220

12/30

97.778

979,000

1,794

376.2

80

13

94 RESTAURANT, HOTEL & TOURISM


1. ANTA Anta Express Tour & Travel Service Tb 2

15,524,025

320,577

37,190

9,726

168

165

12/03

165

12/03

165

12/03

132.000

94,050

0.4

609

502

17

1,383
-

2. BAYU

Bayu Buana Tbk

168

179

12/03

136

12/29

150

12/29

18.502

52,983

3,687

3. PDES

Destinasi Tirta Nusantara Tbk

140

150

12/15

120

12/23

125

12/29

62.500

89,375

69

4. SMMT

Eatertainment International Tbk

225

225

11/16

45.000

18,000

3,350

5,200

12/21

3,950

12/10

5,200

12/21

1,824.561

2,320,500

44

214

860

860

02/21/08

86.000

50,602

5. FAST

20,228

1,114,294

189,501.2

81

13

378,214

66,994

9,737

0.4

18

3,687

609

502

18

69

17

6,282
-

44

214

6
-

Research Division

Fast Food Indonesia Tbk


6. GMCW Grahamas Citrawisata Tbk
7. HOME Hotel Mandarine Regency Tbk

88

109

12/02

100

12/14

102

12/21

92.727

123,763

210

22

28

210

22

28

8. SHID

Hotel Sahid Jaya Tbk

320

410

12/29

325

12/01

400

12/30

18.588

447,730

47,673

17,370

2,420

19

47,673

17,370

2,420

19

9. INPP

1,030

129

125

125

12/11

125

12/11

125

12/11

119.048

199,250

30

Island Concepts Indonesia Tbk

470

470

11/18

796.610

117,500

11. JSPT

Jakarta Setiabudi Internasional Tbk

700

700

10/15

150.758

1,623,115

12. MAMI

Mas Murni Indonesia Tbk

50

57

12/07

50

12/30

51

12/30

5.860

89,247

13. MAMIP Mas Murni Tbk (Preferred Stock)


14. PANR Panorama Sentrawisata Tbk

600

600

04/24/07

400.000

3,600

195

205

12/14

190

12/23

200

12/30

119.998

240,000

15. PSAB

Pelita Sejahtera Abadi Tbk

185

185

09/23/08

74.000

5,550

16. PGLI

Pembangunan Graha Lestari Indah Tb 2


1
Pembangunan Jaya Ancol Tbk

69

101

12/29

50

12/03

101

12/29

134.667

49,288

75

75

520

570

12/08

500

12/22

510

12/30

99.512

816,000

3,350

1,817

671

17

3,350

1,817

671

17

280

280

12/21

280

12/21

280

12/21

21.961

61,826

950

2,500

12/30

1,000

12/15

2,500

12/30

1,037.387

8,875,000

699

1,056

68

10

894

1,134

69

11

13,803

13,291
2,718
-

4,365
1,564
-

1
-

44,757

27,526

19

251,067

13,315

4,368

19

15
-

25,039
-

4,771
-

1,569
-

15
-

19. PLIN

Pioneerindo Gourmet International Tbk 2


1
Plaza Indonesia Realty Tbk

20. PNSE

Pudjiadi & Sons Estate Tbk

750

930

12/23

930

12/23

930

12/23

75.138

120,645

0.5

0.5

21. PUDP

Pudjiadi Prestige Limited Tbk

250

250

12/02

210

12/28

245

12/30

27.440

68,600

317

72

71

12

317

72

71

12

22. PSKT

Pusako Tarinka Tbk

700

700

11/30/07

107.692

18. PTSP

95 ADVERTISING,PRINTING & MEDIA


1. ABBA Abdi Bangsa Tbk

57,400

5,576,950

584,670

119,443

15,001

603,394

122,801

15,018

58

62

12/29

52

12/21

59

12/30

103.509

83,898

231

14

54

10

231

14

54

2. KBLV

First Media Tbk

960

960

07/02

192.000

796,295

10

3. FORU

Fortune Indonesia Tbk

74

139

12/09

74

12/01

90

12/30

69.231

41,870

20,799

2,278

1,198

19

20,799

2,278

1,198

19
16

4. IDKM

Indosiar Karya Media Tbk

124

125

12/14

109

12/07

111

12/29

20.145

224,843

969

109

59

16

973

109

60

5. JTPE

Jasuindo Tiga Perkasa Tbk

510

510

06/18

226.667

180,507

6. LPLI

Star Pacific Tbk

205

225

12/15

134

12/30

137

12/30

4.226

160,349

100,570

20,349

7,577

18

100,720

20,379

7,578

18
19

7. MNCN Media Nusantara Citra Tbk

200

230

12/16

198

12/21

210

12/30

23.333

2,887,500

457,090

95,057

5,375

19

475,659

98,384

5,390

8. SCMA

Surya Citra Media Tbk

580

660

12/21

550

12/01

600

12/30

54.545

1,146,587

2,316

1,421

109

14

2,316

1,421

109

14

9. TMPO

Tempo Inti Media Tbk

78

90

12/04

70

12/29

76

12/30

25.333

55,100

2,698

215

629

19

2,698

215

629

19

IDX MONTHLY STATISTICS, DECEMBER 2009

17. PJAA

Indonesian Paradise Property Tbk

10. ICON

250,617

INDONESIA STOCK EXCHANGE

Table Trading by Industry

27

Prev.

High Date

Index

Low Date

Close

Date

Cap.
(Million Rp)

TOTAL MARKET

REGULAR MARKET
Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Volume
(Thou. X)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

96 HEALTH CARE
97 COMPUTER AND SERVICES
1. ASGR Astra Graphia Tbk

1,014,931

90,923

19,406

4,956

91,326

19,433

4,962

280

330

12/30

280

12/01

315

12/30

65.309

424,866

46,381

14,323

1,722

19

46,401

14,329

1,723

225

55.4

46

19

2. CENT

Centrin Online Tbk

250

250

12/11

240

12/11

250

12/11

200.000

143,778

225

55.4

46

3. DNET

Dyviacom Intrabumi Tbk

350

350

04/29

140.000

64,400

4. INDX

Indoexchange Tbk

110

100

12/10

95

12/16

95

12/16

7.600

25,637

145

14

145

14.38

5. ITTG

Leo Investments Tbk

250

260

12/01

138

12/30

140

12/30

93.333

55,160

14,570

2,564

1,665

19

14,570

2,564

1,665

19

6. LMAS

Limas Centric Indonesia Tbk

50

51

12/29

50

12/30

50

12/30

15.714

39,393

2,630

131

139

16

2,650

132

140

16

7. MTDL

Metrodata Electronics Tbk

84

90

12/17

81

12/22

87

12/30

143.304

177,648

26,915

2,315

1,360

19

26,990

2,320

1,362

19

50

50

12/21

50

12/21

50

12/21

33.333

84,050

59

19

347

17

21

13,793,957

12,258,614

1,223,499

77,384

13,682,224

1,428,510

77,516

8. MYOH Myoh Technology Tbk


98 INVESTMENT COMPANY
1. ALKA Alakasa Industrindo Tbk

Research Division

800

800

09/15/08

26.936

81,226

2. BNBR

Bakrie & Brothers Tbk

89

101

12/03

78

12/21

85

12/30

2.923

7,966,346

3. BHIT

Bhakti Investama Tbk

198

215

12/02

189

12/09

199

12/30

145.489

1,440,150

2,499

4. BMTR

Global Mediacom Tbk

220

240

12/02

200

12/28

210

12/30

170.926

2,890,209

270,401

5. MLPL

Multipolar Tbk

70

81

12/07

58

12/29

59

12/30

16.721

400,324

378,882

6. PLAS

Polaris Investama Tbk

820

860

12/08

790

12/28

810

12/30

191.006

959,202

94,106

7. POOL

Pool Advista Indonesia Tbk

565

565

09/28/05

22.958

56,500

30,400

18

99 OTHERS
1. GEMA

Gema Grahasarana Tbk

1 Main Board

2 Development Board

92

100

12/11

95

12/11

95

12/11

42.222

11,512,726

30,400

18

2,019,375,130

60,085,907

1,058,693

48,557

19

502

298

60,038

4,668

27,064
77,202
-

12,784,906

1,190,625

18

71,439

19

294,787

5,598

19

18,263

19

12

12

43,630,250 1,352,413

48,630

19

13,862

333

19

68,214

4,683

19

380,318

27,151

5,603

19

150,775

128,658

18,267

19

18

1
-

18
73,097,586

12

12

INDONESIA STOCK EXCHANGE

Table Trading by Industry

55,099,200 1,358,227

* Delisted Companies

IDX MONTHLY STATISTICS, DECEMBER 2009

28

INDONESIA STOCK EXCHANGE

29

IDX MONTHLY STATISTICS, DECEMBER 2009

Hi

Low

Close

Volume

Freq.

Days

Warrant Trading

Warrant Seri I Bank Agroniaga Tbk.


Warrant Seri I Asuransi Multi Artha Guna Tbk
Warrant Seri I Alam Sutera Realty Tbk
Warrant Seri I Bekasi Asri Pemula Tbk
Waran Seri I Bumi Citra Permai Tbk

65
22
3
50
185

25
16
1
50
35

48
17
1
50
96

24,882
27,776
965,029
1
988,910

1,218
501
1,225
0.03
117,891

1,225
488
1,885
1
24,131

9
17
9
1
11

6.
7.
8.
9.
10.

Warrant Seri I Bukit Darmo Property Tbk


Warrant Seri I Bakrie & Brothers Tbk
Warrant Seri I Budi Acid Jaya Tbk
Warrant Seri IV Bank Victoria International Tbk
Warrant Seri IV Clipan Finance Indonesia Tbk

54
42
100
80
35

15
31
80
70
17

21
35
100
70
22

1,797,818
28,250
1,776
258
21,630

54,964
1,041
177
20
592

20,693
974
24
2
1,264

19
19
9
2
15

11.
12.
13.
14.
15.

Warrant Seri I Citra Kebun Raya Agri Tbk


Warrant Seri I Cowell Development Tbk
Warrant Catur Sentosa Adiprana Tbk
Warrant Seri I Darma Henwa Tbk
Warrant Seri I Bakrieland Development Tbk

48
340
1
34
73

5
220
1
20
5

48
255
1
28
45

12
18,590
2,126
516,935
502,436

1
4,726
2
14,267
24,572

4
850
26
7,613
11,142

4
5
2
19
19

16.
17.
18.
19.
20.

Warrant Seri I Perdana Gapuraprima Tbk


Warrant Seri I Kertas Basuki Rachmat Ind. Tbk
Warrant Seri I Kokoh Inti Arebama Tbk
Warrant Multistrada Arah Sarana Tbk
Warrant Seri I Multipolar Tbk

24
28
21
34
1

11
12
12
24
1

15
15
15
28
1

50,603
219
169,222
32,430
850

881
4
2,728
970
1

2,586
38
3,227
851
5

19
8
19
19
1

21.
22.
23.
24.
25.

Warrant Seri I Matahari Putra Prima Tbk


Warrant Seri II Royal Oak Development Asia Tbk
Warrant Seri I Summarecon Agung Tbk
Warrant Seri I Tunas Baru Lampung Tbk
Warrant Seri II AGIS Tbk

74
10
88
235
45

50
10
25
195
40

54
10
70
215
40

42,115
92
20,553
390
135

2,666
1
1,637
80
6

2,116
1
1,053
12
3

19
1
19
5
3

26.
27.
28.
29.
30.

Warrant Seri I Trada Maritime Tbk


Warrant Seri I Bakrie Sumatra Plantations Tbk
Warrant Seri I Verena Oto Finance Tbk
Warrant Seri I Panorama Transportasi Tbk
Warrant Seri V Bank Victoria International Tbk

520
176
29
20
98

81
10
22
15
40

455
92
27
16
95

46,850
17,167
4,028
38
126,358

10,462
1,662
108
1
5,069

1,973
1,450
350
5
19

19
19
18
3
4

31.
32.

Warrant Seri III Sinar Mas Multiartha Tbk


Warrant Seri IV Sinar Mas Multiartha Tbk

1,030
950

970
950

990
950

500
53

497
50

11
2

3
2

No.
1.
2.
3.
4.
5.

Listed Warrant

Price

Total Trading

5,408,024

Total

Value (Rp)

248,022

84,024

No.

Listed Rights Certificate

1.

Right Bank Bukopin Tbk

2.

Right Bank Himpunan Saudara 1906 Tbk

Price
Hi

Low

Total Trading
Close

Volume

Value (Rp)

Freq.

Days

Rights Certificate Trading

50

0.1

160

110

146

103,411

15,136

796

103,461

15,136

799

Total

No.
1.

Listed ETF
Premier ETF LQ-45

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

ETF Trading

495

470

495

80

38

23

80

38

23

Price

Total
Note : Volume in Thousand Shares, Value in Million Rp

Research Division

Total Trading

Financial
Listed Stocks

Statement
Date

Fiscal
Year
End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

1. AGRICULTURE
11 CROPS
1. Bisi International Tbk
12 PLANTATION
1. Astra Agro Lestari Tbk
2. Bakrie Sumatera Plantation Tbk
3. BW Plantation Tbk
4. Gozco Plantation Tbk
5. PP London Sumatera Tbk
6. Sampoerna Agro Tbk
7. SMART Tbk
8. Tunas Baru Lampung Tbk
13 ANIMAL HUSBANDRY
1. Cipendawa Tbk
2. Multibreeder Adirama Ind. Tbk

Research Division

14 FISHERY
1. Central Proteinaprima Tbk
2. Dharma Samudera Fishing Ind. Tbk
3. Inti Agri Resources Tbk

Sep-09

Dec

1,699

586

1,069

668

215

128

3,000

2. ATPK Resources Tbk


3. Bayan Resources Tbk

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

338

1,107

-1.22

2.43

1.02

3.7

0.4

2.8

7.8

10.1

16.0

25.6

57

356

23.69

3.79

0.55

57

356

23.69

3.79

0.55

271

1,278

12.08

2.74

0.89

Weighted
Average
PER

PBV

43.0

0.0484

0.0077
0.0062

Dec

7,841

1,500

6,160

5,463

1,913

1,248

1,575

1,057

3,912

21.53

5.82

0.24

21.2

27.0

30.5

46.7

0.0231

Sep-09

Dec

5,127

2,470

2,656

1,642

351

238

3,788

84

701

6.91

0.83

0.93

6.2

12.0

19.4

28.5

0.0178

0.0021

Sep-09

Dec

1,155

730

425

450

218

152

4,037

50

105

10.38

4.94

1.72

17.5

47.6

44.9

64.6

0.0286

0.0136

Sep-09

Dec

1,735

715

993

306

89

127

5,000

34

199

6.77

1.16

0.72

9.8

17.1

55.6

38.6

0.0230

0.0039

Sep-09

Dec

4,894

1,417

3,477

2,271

693

489

1,365

478

2,548

17.46

3.28

0.41

13.3

18.8

28.7

40.7

0.0162

0.0030

Sep-09

Dec

2,185

476

1,688

1,186

334

204

1,890

144

893

18.75

3.02

0.28

12.5

16.1

23.0

37.6

0.0241

0.0039

Sep-09

Dec

10,479

5,882

4,593

10,683

787

537

2,872

249

1,599

10.24

1.59

1.28

6.8

15.6

6.7

9.8

0.0200

0.0031

Sep-09

Dec

2,858

1,731

1,121

2,114

210

233

4,171

10.9

27.7

14.7

13.2

0.0129

0.0036

75

269

4.56

1.26

1.54

1,446

2,857

-0.11

0.89

1.68

Sep-09

Dec

27

18

35

-3

-3

34

-127

256

-1.81

0.90

2.04

-16.3

-49.6

-12.3

Sep-09

Dec

953

543

409

1,130

216

170

75

3,019

5,459

1.59

0.88

1.33

23.8

55.3

20.0

-17

78

-40.07

2.58

1.41

Sep-09

Dec

8,943

5,481

3,452

5,182

0.3

24

40,470

85

76.61

0.70

1.59

0.4

0.9

0.6

Sep-09

Dec

174

126

48

147

-64

-68

1,857

-49

26

-1.02

1.94

2.63

-52.2

-189.7

-61.7

Sep-09

Dec

414

409

19

-9

-8

3,360

-3

122 -195.78

5.10

0.01

-2.6

-2.6

-57.0

-66.7 -0.4480

0.0117

-5

74

-18.16

1.19

0.008

Sep-09

Dec

82

82

-4

-4

1,103

-5

74

-18.16

1.19

0.008

-6.5

-6.5

-96.3

-94.1 -0.0136

0.0009

202

1,126

26.33

2.56

1.21

6.3

12.2

-276.1

381

1,728

11.46

3.18

0.99

-12.2 -0.0000

0.0000

25.5

0.0001

0.0000

0.01

2.1113

0.0194

-58.1 -0.0013

0.0025

-274.3

Sep-09

Dec

36,713

19,452

17,102

20,014

7,576

3,515

31,986

147

535

11.81

3.24

1.14

12.8

27.4

23.4

Sep-09

Dec

180

36

150

0.3

-16

-15

831

-25

181

-9.18

1.24

0.24

-11.3

-13.5

-6,296

50.5

Sep-09

Dec

6,719

4,207

2,457

5,849

384

178

3,333

71

737

79.26

7.66

1.71

3.5

9.7

4.1

8.8

0.2572

-6,473 -0.0052
0.1799

0.0705
0.0007
0.0174

Jun-09

Dec

57,236

35,206

18,029

15,693

5,170

2,576

19,404

265

929

9.13

2.61

1.95

9.0

28.6

32.8

65.9

0.1207

0.0345

Sep-09

Dec

4,558

1,854

2,677

1,459

96

15,610

0.2

171

556.55

0.79

0.69

0.1

0.1

0.3

8.7

5.9161

0.0084

6. Garda Tujuh Buana Tbk


7. Indo Tambangraya Megah Tbk

Sep-09

Dec

253

248

-12

-14

2,500

-8

99

-9.42

0.73

0.02

-7.5

-7.7

-0.0160

0.0012

Sep-09

Dec

10,924

3,938

6,986

3,304

2,574

1,130

3,037

6,182

10.47

5.14

0.56

31.4

49.1

33.9

43.5

0.0081

0.0040

8. Perdana Karya Perkasa Tbk.


9. Petrosea Tbk

Sep-09

Dec

457

274

183

252

26

15

600

33

306

9.38

1.01

1.49

4.3

10.8

7.9

13.7

0.0038

0.0004

Sep-09

Dec

1,956

1,256

700

1,277

312

-59

101

-786

6,937

-13.16

1.49

1.80

-4.1

-11.3

-6.2

32.5 -0.0009

0.0001

Sep-09

Dec

286

136

151

299

43

32

250

170

603

12.94

3.65

0.90

14.8

28.2

14.2

19.2

0.0022

0.0006

Sep-09

Dec

7,492

2,052

5,355

6,555

2,962

2,228

2,304

1,289

2,324

13.38

7.42

0.38

39.7

55.5

45.3

60.3

0.0210

0.0116

32

657

14.28

1.00

1.64
13.7

0.0196

0.0062

4. Bumi Resources Tbk


5. Darma Henwa Tbk

10. Resource Alam Indonesia Tbk


11. Tambang Batubara Bukit Asam Tbk

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION


1. Elnusa Tbk
Sep-09

10,124

4,211

2,117

2,080

2,489

256

493

7,299

90

285

3.95

1.25

1.02

15.6

31.6

26.4

Sep-09

Dec

11,474

8,369

3,070

1,047

39

-348

14,401

-32

213

-5.99

0.91

2.73

-4.0

-15.1

-44.3

Sep-09

Dec

18,304

11,336

6,821

4,669

346

147

3,332

59

2,047

41.66

1.20

1.66

1.1

2.9

4.2

4. Radiant Utama Interinsco Tbk


5. Ratu Prabu Energi Tbk

Sep-09

Dec

553

347

206

800

41

13

770

23

267

7.83

0.69

1.69

3.3

8.7

Sep-09

Dec

1,553

807

744

363

79

23

1,568

20

475

23.93

0.99

1.08

2.0

4.1

4.9 -0.0588

0.0089

9.9

0.0945

0.0027

2.2

6.8

0.0041

0.0004

8.5

29.1

0.0256

0.0011

30

Dec

2. Energi Mega Persada Tbk


3. Medco Energi Internasional Tbk

IDX MONTHLY STATISTICS, DECEMBER 2009

2. MINING
21 COAL MINING
1. Adaro Energy Tbk

(Rp)

PER
(X)

Sep-09

15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk

Annualized
BV
(Rp)

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

23 METAL AND MINERAL MINING


1. Aneka Tambang Tbk
2. Cita Mineral Investindo Tbk
3. INCO Tbk
4. Timah Tbk
24 LAND / STONE QUARRYING
1. Central Korporindo Internasional Tbk
2. Citatah Tbk
3. Mitra Investindo Tbk

Fiscal
Year
End

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

Annualized

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

67

849

35.93

2.57

0.42

ROA
(X)

ROE
(X)

Weighted
Average

NPM
(X)

OPM
(X)

PER

PBV

0.0174

Sep-09

Dec

10,024

2,140

7,838

6,268

337

293

9,538

41

822

53.78

2.68

0.27

3.9

5.0

6.2

7.2

0.3493

Sep-09

Dec

725

266

371

384

31

1,124

37

330

20.33

2.27

0.72

5.7

11.2

10.8

2.9

0.0156

0.0017

Sep-09

Dec

18,764

2,970

15,793

5,094

1,394

1,069

9,936

143

1,589

25.44

2.30

0.19

7.6

9.0

28.0

36.5

0.1721

0.0155

Sep-09

Dec

4,956

1,657

3,299

5,535

402

171

5,033

45

656

44.16

3.05

0.50

4.6

6.9

4.1

9.7

0.1514

0.0105

71

83.17

2.88

2.37

Sep-09

Dec

766

112

655

241

4,247

0.5

154

119.25

0.39

0.17

0.3

0.3

0.9

4.7

0.3448

0.0011

Sep-09

Dec

188

127

61

116

15

1,231

17

50

4.07

1.37

2.09

10.9

33.7

17.8

8.7

0.0034

0.0011

Sep-09

Dec

120

99

20

55

0.8

2,566

0.4

126.19

6.89

4.84

0.935

5.46

2.0

1.9

0.2205

0.0120

229

1,054

8.84

1.63

1.52

5.4

3.1

-7.3

-12.6

439

1,537

16.64

4.65

0.63
0.0206

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
1. Holcim Indonesia Tbk

Research Division

2. Indocement Tunggal Prakarsa Tbk


3. Semen Gresik (Persero) Tbk
32 CERAMICS, GLASS, PORCELAIN
1. Arwana Citramulia Tbk
2. Asahimas Flat Glass Tbk
3. Intikeramik Alamasri Industri Tbk

Sep-09

Dec

7,278

4,275

3,002

4,160

904

567

7,663

99

392

15.72

3.96

1.42

10.4

25.2

18.2

29.0

0.0820

Sep-09

Dec

11,799

1,965

9,813

7,424

2,548

1,868

3,681

677

2,666

20.24

5.14

0.20

21.1

25.4

33.6

45.8

0.0508

0.0129

Sep-09

Dec

11,735

2,408

9,213

10,404

3,059

2,408

5,932

541

1,553

13.95

4.86

0.26

27.4

34.9

30.9

39.2

0.0563

0.0196

790

1,814

24.82

2.15

1.30

Sep-09

Dec

817

482

329

518

96

50

1,835

36

179

4.09

0.83

1.47

8.2

20.3

12.9

24.7

0.0051

0.0010

Sep-09

Dec

1,859

355

1,504

1,323

35

24

434

75

3,466

24.68

0.53

0.24

1.75

2.2

2.5

3.5

0.0073

0.0002

Dec

784

453

327

176

0.5

-16

654

-32

501

-34.74

2.20

1.38

-2.6

-6.3

-11.8

Sep-09

Dec

842

714

128

224

24

8,425

15

152.14

8.59

5.60

0.9

5.6

3.2

Sep-09

Dec

3,378

7,179

-3,800

2,308

26

1,162

1,323

1,171

-2,872

0.28

-0.11

-1.89

45.8

67.1

1.5

6. Surya Toto Indonesia Tbk

Sep-09

Dec

947

471

475

717

140

130

50

3,487

9,597

2.44

0.89

0.99

18.2

36.3

24.1

26.0

315

1,251

2.37

1.89

2.18

33 METAL AND ALLIED PRODUCTS


1. Alumindo Light Metal Industry Tbk
2. Betonjaya Manunggal Tbk
3. Citra Tubindo Tbk
4. Gunawan Dianjaya Steel Tbk
5. Indal Aluminium Industry Tbk

Sep-09

Dec

1,255

860

395

1,122

-29

-40

308

-175

1,284

-3.38

0.46

2.17

-4.3

-13.6

-4.8

Sep-09

Dec

66

63

103

14

180

56

349

4.89

0.79

0.05

15.3

16.1

9.8

Sep-09

Dec

1,892

888

993

1,757

155

108

800

180

1,241

17.25

2.50

0.89

7.6

14.5

8.2

Jun-09

Dec

912

653

259

831

-319

-209

8,200

-51

32

-2.29

3.71

2.52

-45.9

-161.7

-50.4

0.4 -0.0155
14.5

0.8729

0.0010
0.0493

0.0003 -0.0001
0.0001

0.0000

-3.4 -0.0007

0.0001

17.9

0.0006

0.0001

11.8

0.0094

0.0014

-76.7 -0.0128

0.0207

Sep-09

Dec

481

425

56

333

10

-21

158

-173

354

-1.24

0.61

7.60

-5.7

-49.0

-8.3

4.0 -0.0001

0.0001

6. Itamaraya Tbk
7. Jakarta Kyoei Steel Works Ltd Tbk **)

Sep-09

Dec

23

19

-4

-3

34

-105

94

-9.49

10.62

6.07

-15.8

-112.0

-54.5

-74.6 -0.0002

0.0002

Sep-09

Dec

271

655

-384

149

34

150

305

-2,561

0.27

-0.03

-1.70

16.9

30.8

7.1

8. Jaya Pari Steel Tbk


9. Lion Metal Works Tbk

Sep-09

Dec

306

44

262

216

-8

750

-14

350

-19.60

0.76

0.17

-3.3

-3.9

-4.7

3.9 -0.0100

Sep-09

Dec

257

45

212

122

22

17

52

445

4,067

4.72

0.52

0.21

9.0

10.9

19.0

Sep-09

Dec

66

26

40

85

10

352

4,152

6.82

0.58

0.66

5.1

8.5

Sep-09

Dec

525

364

160

369

44

10

568

22

282

9.79

0.78

2.27

2.4

8.0

Jul-09

Dec

430

184

245

696

35

18

2,523

12

97

22.10

2.72

0.75

7.0

Sep-09

Dec

917

797

120

1,743

12

45

18

3,241

6,524

1.00

0.50

6.65

114

914

10.21

1.18

0.78

10. Lionmesh Prima Tbk


11. Pelangi Indah Canindo Tbk
12. Pelat Timah Nusantara Tbk
13. Tembaga Mulia Semanan Tbk
34 CHEMICALS
1. Barito Pacific Tbk

4. Ekadharma International Tbk


5. Eterindo Wahanatama Tbk

0.0004

23.7

0.0002

0.0000

4.0

5.4

0.0000

0.0000

3.5

15.8

0.0038

0.0003

12.3

4.3

8.6

0.0380

0.0047

6.5

49.7

3.4

0.9

0.0000

0.0000

Sep-09

Dec

16,748

7,735

6,601

10,505

1,175

560

6,980

107

946

12.42

1.41

1.17

4.5

11.3

7.1

14.9

0.0591

0.0067

Sep-09

Dec

1,668

923

706

1,281

135

109

3,757

39

188

5.71

1.17

1.31

8.7

20.5

11.3

14.0

0.0146

0.0030

Sep-09

Dec

145

31

107

71

331

26

323

17.61

1.42

0.29

6.0

8.1

12.3

11.1

0.0040

0.0003

Sep-09

Dec

160

73

68

154

20

13

559

30

122

4.16

1.02

1.07

10.5

24.6

10.9

17.2

0.0016

0.0004

Sep-09

Dec

449

182

267

553

15

18

968

25

276

8.21

0.74

0.68

5.4

9.1

4.4

3.7

0.0054

0.0005

31

2. Budi Acid Jaya Tbk


3. Duta Pertiwi Nusantara Tbk

0.0000 -0.0000

IDX MONTHLY STATISTICS, DECEMBER 2009

Sep-09

4. Keramika Indonesia Assosiasi Tbk


5. Mulia Industrindo Tbk **)

Financial
Listed Stocks

6. Indo Acidatama Tbk


7. Intanwijaya Internasional Tbk
8. Sorini Agro Asia Corporinndo Tbk
9. Tri Polyta Indonesia Tbk
10. Unggul Indah Cahaya Tbk
35 PLASTICS & PACKAGING
1. Aneka Kemasindo Utama Tbk
2. Argha Karya Prima Ind. Tbk
3. Asiaplast Industries Tbk

Date

Fiscal
Year
End

Sep-09

Dec

Statement

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

464

250

214

265

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

21

6,020

38

Annualized

Weighted
Average

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

36

14.31

1.88

1.17

6.1

13.2

10.6

19.0

0.0587

0.0077

Sep-09

Dec

163

155

58

-3

181

-21

855

-9.33

0.23

0.05

-2.3

-2.5

-6.5

17.0 -0.0012

0.0000

Sep-09

Dec

1,084

381

641

1,111

226

127

905

187

708

8.79

2.31

0.59

15.6

26.3

15.2

27.2

0.0054

0.0014

Sep-09

Dec

2,761

983

1,778

2,472

557

365

728

667

2,441

3.30

0.90

0.55

17.6

27.3

19.7

30.1

0.0016

0.0004

Sep-09

Dec

2,399

1,130

1,242

2,030

11

23

383

80

3,241

29.97

0.74

0.91

1.3

2.5

1.5

0.7

0.0078

0.0002

54

495

4.96

0.91

0.98

Sep-09

Dec

34

13

22

-4

-3

230

-20

95

-7.57

1.59

0.58

-13.3

-21.0

-247.4

Sep-09

Dec

1,590

763

772

1,061

167

89

680

174

1,135

3.45

0.53

0.99

7.4

15.3

11.2

-310.1 -0.0012
21.0

0.0016

0.0002
0.0002

Research Division

Sep-09

Dec

299

150

149

206

24

24

1,300

24

115

2.54

0.54

1.00

10.6

21.2

15.4

15.7

0.0022

0.0005

4. Berlina Tbk
5. Dynaplast Tbk

Sep-09

Dec

477

283

175

389

36

12

138

116

1,265

5.16

0.47

1.62

3.4

9.2

4.1

12.3

0.0005

0.0000

Sep-09

Dec

1,231

656

449

1,116

107

53

315

224

1,426

0.56

1.46 5.7348 15.730

6.3

12.8

0.0008

0.0001

6. Kageo Igar Jaya Tbk


7. Sekawan Intipratama Tbk

Sep-09

Dec

334

80

203

358

29

19

1,050

24

193

5.83

0.72

0.39

7.5

12.4

7.0

10.9

0.0042

0.0005

Sep-09

Dec

143

51

73

119

600

121

15.62

0.57

0.71

1.8

3.6

2.2

10.2

0.0064

0.0002

8. Siwani Makmur Tbk


9. Titan Kimia Nusantara Tbk

Sep-09

Dec

57

35

23

-9

-7

93

-107

247

-1.28

0.56

1.52

-17.2

-43.3

-593

-722.6 -0.0001

0.0000

Sep-09

Dec

3,283

1,741

1,542

2,906

379

306

5,566

73

277

2.73

0.72

1.13

12.4

26.5

14.1

17.4

0.0103

0.0027

Sep-09

Dec

2,010

894

1,116

1,211

153

118

2,808

56

397

3.92

0.55

0.80

7.8

14.1

13.0

16.8

0.0075

0.0011

Sep-09

Dec

193

75

119

204

23

14

668

27

178

20.60

3.15

0.63

9.4

15.3

8.9

14.8

0.0094

0.0014

249

471

6.18

2.10

2.90

10. Trias Sentosa Tbk


11. Yanaprima Hastapersada Tbk
36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk

Dec

5,299

2,868

2,414

10,697

1,457

1,093

3,285

444

735

5.07

3.06

1.19

27.5

60.4

13.6

18.2

0.0113

0.0068

Sep-09

Dec

5,774

4,001

1,527

9,915

967

507

2,072

326

737

4.29

1.90

2.62

11.7

44.2

6.8

13.0

0.0061

0.0027

Sep-09

Dec

842

743

101

1,420

89

57

339

223

299

4.04

3.01

7.32

9.0

74.4

5.3

8.3

0.0009

0.0007

4. Sierad Produce Tbk

Sep-09

Dec

1,552

488

1,064

2,416

49

31

9,391

113

11.34

0.44

0.46

2.7

3.9

1.7

2.7

0.0725

0.0028

-59

152

11.31

1.36

5.55

Sep-09

Dec

1,964

1,700

212

429

-186

-113

1,236

-121

172

-3.09

2.18

8.01

-7.6

-70.7

-35.0

Sep-09

Dec

543

410

133

449

-7

1,012

131

25.70

0.54

3.08

0.5

2.1

0.6

1,501

8.93

0.87

0.83

Sep-09

Dec

3,563

2,078

1,486

2,010

272

178

2,478

96

600

16.73

2.67

1.40

2. Tirta Mahakam Resources Tbk


38 PULP & PAPER
1. Fajar Surya Wisesa Tbk

-58.0 -0.0026

0.0018

-2.2

0.0177

0.0004

18.1

0.0282

0.0045

6.7

16.0

11.8

2. Indah Kiat Pulp & Paper Corp Tbk


3. Kertas Basuki Rachmat Indonesia Tbk

Jun-09

Dec

58,973

37,893

21,078

8,046

-630

-909

5,471

-332

3,853

-5.24

0.45

1.80

-3.1

-8.6

-22.6

Sep-09

Dec

1,130

600

527

69

-23

24

3,860

137

39.26

2.34

1.14

2.8

6.0

45.5

4. Suparma Tbk
5. Surabaya Agung Industry Pulp Tbk **)

Sep-09

Dec

1,461

759

703

715

44

41

1,492

36

471

5.64

0.44

1.08

3.7

7.7

7.6

8.3

Sep-09

Dec

2,402

3,295

-893

333

-65

253

3,451

98

-259

1.15

-0.44

-3.69

14.1

101.4

-26.1

6. Pabrik Kertas Tjiwi Kimia Tbk


7. Toba Pulp Lestari Tbk

Jun-09

Dec

23,284

16,800

6,484

5,886

334

168

1,336

251

4,855

7.17

0.37

2.59

1.4

5.2

5.7

0.0065

0.0003

Sep-09

Dec

2,964

1,791

1,173

442

-100

-98

1,373

-95

854

-2.22

0.25

1.53

-4.4

-11.1

-22.1

-22.6 -0.0021

0.0002

-59

1,624

6.55

0.81

-6.89

73.8

11.8

-16.9

-24.2

-15.7 -0.0195

0.0017

-44.5

0.1032

0.0062

0.0057

0.0004

11.4

0.0027 -0.0010

39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. Allbond Makmur Usaha Tbk
2. Astra Int'l Tbk

Sep-09

Dec

25

11

14

Sep-09

Dec

85,569

38,732

38,083

70,647

726

3,199

3.35

1.23

2.22

-1

-1

301

-5

48

-17.19

1.88

0.74

-6.3

-10.9

9,499

7,104

4,048

2,340

9,407

14.83

3.69

1.02

11.1

24.9

13.4

17.9

-0.0035

0.0004

0.0409

0.0102

IDX MONTHLY STATISTICS, DECEMBER 2009

Sep-09

2. JAPFA Comfeed Indonesia Tbk


3. Malindo Feedmill Tbk
37 WOOD INDUSTRIES
1. Sumalindo Lestari Jaya Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

32

Financial

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

Annualized

Weighted
Average

Date

Fiscal
Year
End

3. Astra Otoparts Tbk


4. Gajah Tunggal Tbk

Sep-09

Dec

4,471

1,248

3,062

3,864

332

547

771

Sep-09

Dec

8,527

6,193

2,334

5,839

758

600

3,485

230

670

1.85

0.63

2.65

9.4

34.3

13.7

17.3

0.0044

0.0015

5. Goodyear Indonesia Tbk


6. Indo Kordsa Tbk

Sep-09

Dec

1,022

633

389

915

103

95

41

3,079

9,487

3.12

1.01

1.63

12.3

32.5

13.8

15.0

0.0001

0.0000

Sep-09

Dec

1,425

307

965

1,054

108

49

450

145

2,144

10.01

0.68

0.32

4.6

6.8

6.2

13.7

0.0031

0.0002

7. Indomobil Sukses Internasional Tbk


8. Indospring Tbk

Sep-09

Dec

5,150

4,536

387

4,823

33

134

997

180

389

4.79

2.21

11.71

3.47

46.2

3.71

0.9

0.0033

0.0015

Listed Stocks

Statement

Assets

Liabilities

Equity

Sales

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

946

3,971

6.08

1.45

0.41

16.3

23.8

18.9

11.5

0.0032

0.0008

Research Division

Sep-09

Dec

655

497

158

523

27

51

38

1,822

4,214

0.69

0.30

3.14

10.4

43.2

13.1

6.8

0.0000

0.0000

9. Multi Prima Sejahtera Tbk


10. Multistrada Arah Sarana Tbk

Sep-09

Dec

133

46

87

43

21

245

4,071

4.49

0.27

0.54

3.9

6.0

12.0

16.2

0.0001

0.0000

Sep-09

Dec

2,560

1,151

1,409

1,199

138

124

6,119

27

230

7.58

0.89

0.82

6.5

11.7

13.8

15.4

0.0316

0.0037

11. Nipress Tbk


12. Prima Alloy Steel Universal Tbk

Sep-09

Dec

286

156

129

194

20

407

6,471

3.56

0.22

1.21

2.9

6.3

4.2

6.4

0.0000

0.0000

Sep-09

Dec

426

342

84

130

-9

-30

588

-69

144

-1.73

0.83

4.05

-9.5

-47.8

-31.1

13. Selamat Sempurna Tbk.

Sep-09

Dec

838

296

501

948

150

98

1,440

91

348

8.24

2.16

0.59

15.6

26.2

13.8

43 TEXTILE, GARMENT
1. APAC Citra Centertex Tbk **)

-763

253

6.76

1.00

-15.66

Sep-09

Dec

1,916

1,843

-5

1,062

-62

-15

1,467

-13

-3

-3.90

-1.0

-1.8

2. Argo Pantes Tbk


3. Centex Tbk

Sep-09

Dec

1,593

1,524

69

611

-93

-43

336

-172

206

-7.57

6.30

22.00

-3.6

-83.2

-9.4

-20.3 -0.0017

Sep-09

Dec

395

353

42

194

-27

-39

4 -14,829

12,085

-0.18

0.22

8.34

-13.1

-122.7

-26.7

-18.2 -0.0000

0.0000

4. Centex Tbk (Seri B)


5. Delta Dunia Makmur Tbk *)

Sep-09

Dec

395

353

42

194

-27

-39

-7,985

6,507

-0.63

0.77

8.34

-13.1

-122.7

-26.7

-18.2 -0.0000

0.0000

Sep-09

Dec

361

347

-7

(6)

6,790

(1.2)

51 -1,357.89

33.11

0.02

-2.3

-2.4

-849.8

-936.9 -6.2791

0.1531

Sep-09

Dec

97

245

-148

216

-26

-14

98

-187

-1,504

-0.06

-1.66

-19.0

Sep-09

Dec

527

266

260

11

2,015

129

6.84

0.39

1.02

2.85

Sep-09

Dec

150

-149

-1

11

5,214

-29

17.15

-1.75

-1.01

1,584

6. Eratex Djaja Tbk **)


7. Ever Shine Textile Industry Tbk
8. Hanson International Tbk **)
9. Hanson International Tbk (Seri B) **)

403
-

-8.5

5.77
-

0.0003
0.0021

0.0081

-7.8 -0.0039 -0.0149


0.0014

-16.1 -0.0000 -0.0000

3.7

1.7

0.0094

0.0005

0.0609 -0.0062

Sep-09

Dec

150

-149

-1

11

1,121

14

-133

3.69

-0.38

-1.01

1,584

10. Indorama Synthetics Tbk


11. Karwell Indonesia Tbk **)

Sep-09

Dec

5,834

3,362

2,472

3,437

20

111

654

226

3,778

2.08

0.12

1.36

2.5

6.0

4.3

0.8

Sep-09

Dec

99

178

-78

53

-10

587

-133

23.07

-1.35

-2.27

4.6

8.6

-23.9

12. Nusantara Inti Corpora Tbk


13. Pan Brothers Tbk

Sep-09

Dec

321

84

129

107

75

50

1,707

2.47

0.07

0.65

1.2

2.9

3.5

11.7

0.0001

0.0000

Sep-09

Dec

829

697

132

1,312

44

34

445

101

296

1.34

0.46

5.29

5.4

34.0

3.4

4.4

0.0004

0.0001

0.0001

0.0092 -0.0005

Sep-09

Dec

496

537

-42

205

-43

-18

1,611

-15

-26

-17.16

-9.68

-12.91

-4.7

Sep-09

Dec

1,106

555

552

744

1,533

360

57.07

0.65

1.01

0.6

1.1

0.8

0.6

0.0596

0.0007

Sep-09

Dec

3,823

2,770

1,053

2,280

-106

39

3,889

13

271

10.04

0.49

2.63

1.4

4.9

2.3

-6.2

0.0266

0.0013

Sep-09

Dec

4,656

12,849

-8,193

2,585

-211

1,039

2,377

583

-3,447

0.22

-0.04

-1.57

29.7

53.6

-10.9

18. Ricky Putra Globalindo Tbk


19. Roda Vivatex Tbk

Sep-09

Dec

592

270

319

367

-2

642

-4

497

-47.10

0.39

0.85

-0.4

-0.8

-0.7

Sep-09

Dec

623

130

494

159

67

62

269

310

1,837

4.52

0.76

0.26

13.4

16.9

52.3

20. Sunson Textile Manufacturer Tbk


21. Teijin Indonesia Fiber Tbk **)

Sep-09

Dec

844

558

286

328

-10

1,171

244

60.13

1.02

1.95

0.6

1.7

Sep-09

Dec

1,792

1,930

-138

1,743

-70

-144

2,964

-65

-47

-4.79

-6.65

-13.97

-10.7

-11.0

22. Unitex Tbk **)


44 FOOTWEAR
1. Primarindo Asia Infrastructure Tbk **)

Sep-09

Dec

151

289

-138

119

31

27.4

34.9

16. Polychem Indonesia Tbk


17. Asia Pacific Fibers Tbk **)

2. Sepatu Bata Tbk


3. Surya Intrindo Makmur Tbk **)
45 CABLE
1. Jembo Cable Company Tbk

6,970

0.72

-0.22

-2.10

-12.19

-1.92

-1.71

1.5

-28.1 -0.0188 -0.0106

0.0004 -0.0001

0.2 -0.0206

0.0002

56.2

0.0008

0.0001

-4.2

0.0479

0.0008

-5.3 -0.0097 -0.0134


1.5

0.0000 -0.0000

Sep-09

Dec

106

299

-193

171

18

21

86

326

-2,248

2.76

-0.40

-1.55

26.4

Sep-09

Dec

448

147

301

472

59

39

13

3,984

23,181

9.04

1.55

0.49

11.6

Sep-09

Dec

66

87

-21

-6

-2

1,000

-3

-21

-48.36

-6.90

-4.07

-4.6

73

792

23.67

0.83

1.65

Sep-09

Dec

554

447

107

499

30

19

151

172

705

2.86

0.69

4.19

4.69

24.3

5.20

8.0

0.0003

0.0001

Sep-09

Dec

361

135

223

193

1,120

199

87.64

0.58

0.60

0.4

0.7

0.8

5.3

0.0668

0.0004

Sep-09

Dec

452

233

220

544

22

11

4,007

55

15.60

1.02

1.06

3.2

6.5

2.6

5.4

0.0426

0.0028

17.2
-

16.4

14.0

0.0002 -0.0000

11.0

16.5

0.0001

-72.5

0.0000

-200.3 -0.0329 -0.0047

33

2. Kabelindo Murni Tbk


3. KMI Wire and Cable Tbk

5,153 -17,075
1,436

-11.5

0.0028 -0.0003
0.0009

IDX MONTHLY STATISTICS, DECEMBER 2009

14. Panasia Filament Inti Tbk **)


15. Panasia Indosyntex Tbk

-0.45

-14.97 -361.75

-8.8 -0.0007
21.0

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

15

Annualized

Weighted
Average

Date

Fiscal
Year
End

4. Sucaco Tbk
5. Sumi Indo Kabel Tbk

Sep-09

Dec

Sep-09

Dec

544

51

492

636

67

23

306

101

1,608

16.01

1.01

0.10

5.7

6.3

4.9

14.1

0.0033

0.0002

6. Voksel Electric Tbk

Sep-09

Dec

1,216

843

372

1,264

34

38

831

61

448

6.77

0.92

2.26

4.1

13.5

4.0

3.6

0.0038

0.0005

-20

271

-5.32

0.39

0.77

-20

271

-5.32

0.39

0.77

-4.1

-7.3

-2.4

-2.8 -0.0064

0.0005

6,451

12,890

13.04

3.76

4.52

9.3

-133.3

-2.3

5.0

2,352

7,733

16.98

4.94

9.86

Listed Stocks

Statement

46 ELECTRONICS
1. Sat Nusapersada Tbk

Sep-09

Dec

Assets

Liabilities

Equity

Sales

953

591

357

970

32

847

368

480

1,430

-30

-26

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

206

100

1,737

13.13

0.75

1.65

2.2

5.7

2.1

4.3

0.0018

0.0001

1,771

49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. Akasha Wira International Tbk
2. Aqua Golden Mississippi Tbk
3. Cahaya Kalbar Tbk
4. Davomas Abadi Tbk
5. Delta Djakarta Tbk

Research Division

6. Indofood Sukses Makmur Tbk


7. Mayora Indah Tbk

Sep-09

Dec

170

114

56

94

-3

590

95

68.81

6.74

2.04

3.2

9.8

5.8

-4.8

0.0276

Sep-09

Dec

1,122

474

639

1,996

107

77

13

7,826

48,556

31.28

5.04

0.74

9.2

16.1

5.2

7.1

0.0003

0.0000

Sep-09

Dec

570

272

298

1,083

88

47

298

209

1,002

7.12

1.49

0.91

10.9

20.9

5.7

10.8

0.0014

0.0003

(648)

-358.0 -0.0040

0.0027

Jun-09

Dec

2,958

2,932

26

365

-653

12,404

-104

-0.48

24.02

113.59

-43.8

-5,020

-355.4

Sep-09

Dec

709

161

540

513

96

77

16

6,382

33,745

9.71

1.84

0.30

14.4

18.9

19.9

Sep-09

Dec

40,630

25,872

9,648

28,205

3,725

1,576

8,780

239

1,099

14.84

3.23

2.68

5.2

21.8

7.4

17.6

0.0887

0.0193

Sep-09

Dec

3,169

1,656

1,475

3,565

457

268

767

465

1,924

9.67

2.34

1.12

11.3

24.2

10.0

17.1

0.0050

0.0012

24.9

0.0001

0.2029
0.0000

Sep-09

Dec

839

567

272

1,157

372

244

21

15,432

12,909

11.47

13.71

2.09

38.7

119.5

28.1

42.8

0.0002

0.0002

Sep-09

Dec

328

152

129

402

42

36

1,440

33

89

3.31

1.23

1.18

14.6

37.1

11.9

14.0

0.0032

0.0012

10. Sekar Laut Tbk


11. Siantar Top Tbk

Sep-09

Dec

204

90

114

202

13

691

26

165

5.86

0.91

0.79

8.7

15.5

8.7

1.3

0.0028

0.0004

Sep-09

Dec

592

210

382

461

27

18

1,310

19

292

13.32

0.86

0.55

4.2

6.4

5.3

7.8

0.0119

0.0008

12. Tiga Pilar Sejahtera Food Tbk


13. Ultra Jaya Milk Ind. Tbk

Sep-09

Dec

1,129

715

414

405

76

23

1,672

19

248

19.44

1.45

1.73

2.7

7.5

7.6

25.0

0.0221

0.0017

Sep-09

Dec

1,710

528

1,178

1,181

90

48

2,888

22

408

26.45

1.42

0.45

3.7

5.4

5.4

10.1

0.0520

0.0028

73

3,300

6.62

3.15

1.29

8. Multi Bintang Indonesia Tbk


9. Prashidha Aneka Niaga Tbk

Sep-09

Dec

400

276

123

314

-75

-126

66

-2,549

1,869

-1.96

2.67

2.24

-42.1

-136.4

-53.6

2. Bentoel International Investama Tbk


3. Gudang Garam Tbk

Sep-09

Dec

4,438

2,683

1,755

4,314

257

25

6,733

261

132.27

2.49

1.53

0.7

1.9

0.8

7.9

0.6065

0.0114

Sep-09

Dec

26,432

9,038

17,321

23,534

3,911

2,475

1,924

1,715

9,002

12.56

2.39

0.52

12.5

19.1

14.0

22.2

0.0165

0.0031

4. HM Sampoerna Tbk

Sep-09

Dec

17,025

7,954

9,068

28,370

5,510

3,688

4,383

1,122

2,069

9.27

5.03

0.88

28.9

54.2

17.3

25.9

0.0277

0.0150

18,090

30,476

8.01

2.09

1.25

15,902

53 PHARMACEUTICALS
1. Taisho Pharmaceutical Indonesia Tbk
2. Taisho Pharmaceutical Indonesia Tbk (PS)
3. Darya-Varia Laboratoria Tbk
4. Indofarma Tbk
5. Kalbe Farma Tbk

-32.0 -0.0001

0.0001

Sep-09

Dec

320

73

247

337

166

111

26,682

0.66

0.39

0.29

46.0

59.6

43.8

65.8

0.0000

0.0000

Sep-09

Dec

320

73

247

337

166

111

1 151,623 254,416

0.90

0.54

0.29

46.0

59.6

43.8

65.8

0.0000

0.0000

21.3

0.0038

0.0006

-10.1 -0.0091

0.0022

Sep-09

Dec

745

198

547

654

105

64

560

153

977

9.98

1.57

0.36

11.5

15.7

13.1

Sep-09

Dec

733

481

252

449

-34

-45

3,099

-19

81

-4.32

1.02

1.91

-8.1

-23.6

-13.3

Sep-09

Dec

6,265

1,810

3,996

6,494

1,053

616

10,156

81

394

16.08

3.30

0.45

13.1

20.5

12.6

21.6

0.1112

0.0228

6. Kimia Farma (Persero) Tbk


7. Merck Tbk

Sep-09

Dec

1,612

653

960

1,918

49

27

5,554

173

19.77

0.74

0.68

2.2

3.7

1.9

3.4

0.0748

0.0028

Sep-09

Dec

385

64

322

529

153

114

22

6,810

14,370

11.75

5.57

0.20

39.6

47.4

28.8

38.6

0.0002

0.0001

8. Pyridam Farma Tbk


9. Schering Plough Indonesia Tbk

Sep-09

Dec

100

27

73

102

535

136

11.68

0.81

0.37

5.0

6.9

4.9

8.4

0.0043

0.0003

10. Tempo Scan Pacific Tbk


54 COSMETICS AND HOUSEHOLD
1. Mandom Indonesia Tbk

Dec

216

191

25

221

39

17

6,236

6,996

6.25

5.57

7.58

10.4

89.1

10.2

23.5

0.0000

0.0000

Sep-09

Dec

3,174

746

2,393

3,283

363

334

4,500

99

532

7.38

1.37

0.31

14.0

18.6

13.6

14.8

0.0226

0.0042

391

1,837

16.18

8.41

0.40

Sep-09

Dec

994

127

866

1,049

163

111

201

733

4,309

11.05

1.88

0.15

14.8

17.0

14.0

20.7

0.0015

0.0003

Sep-09

Dec

346

39

306

242

24

13

428

41

716

9.74

0.55

0.13

5.0

5.7

7.2

13.4

0.0028

0.0002

34

2. Mustika Ratu Tbk

Sep-09

IDX MONTHLY STATISTICS, DECEMBER 2009

52 TOBACCO MANUFACTURERS
1. BAT Indonesia Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

3. Unilever Indonesia Tbk


55 HOUSEWARE
1. Kedaung Indah Can Tbk
2. Kedawung Setia Industrial Tbk
3. Langgeng Makmur Ind. Tbk

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

Annualized

Weighted
Average

Date

Fiscal
Year
End

Sep-09

Dec

7,127

3,421

3,700

13,513

3,155

2,278

7,630

398

485

27.75

22.79

0.92

-24

459

15.98

0.33

0.71

Sep-09

Dec

78

25

53

64

-3

-13

138

-123

385

-0.62

0.20

0.46

-21.8

-31.9

-26.5

Sep-09

Dec

551

309

242

687

31

14

405

45

597

3.44

0.26

1.28

3.3

7.5

2.7

6.0

0.0009

0.0001

Sep-09

Dec

550

154

397

277

14

1,009

393

45.10

0.55

0.39

0.9

1.2

1.7

7.0

0.0310

0.0004

29

246

19.93

1.20

1.12

2.3

1.8

-0.9

9.4

29.1

238

21.48

1.19

0.88

Statement

Assets

Liabilities

Equity

Sales

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

42.6

82.1

22.5

31.1

0.1442

0.1184

-5.4 -0.0001

0.0000

59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
1. Alam Sutera Realty Tbk
Sep-09 Dec

3,234

1,394

1,833

282

70

71

17,863

103

19.82

1.02

0.76

2.9

5.2

33.6

33.3

0.2412

0.0124

3,141

4,603

656

147

95

19,917

231

30.38

0.84

0.68

1.5

2.7

19.3

29.8

0.4121

0.0113

65

47

12

650

14

99

4.90

0.67

0.96

7.0

13.7

18.9

32.6

0.0022

0.0003

115

22

-6

1,638

-5

70

-10.68

0.71

0.84

-3.6

-6.7

-35.1

18.8 -0.0119

0.0008

547

575

16

11

1,159

19

472

10.74

0.42

0.34

2.9

3.9

3.8

5.7

0.0085

0.0003

643

31

6,024

107

206.05

1.43

0.38

0.5

0.7

14.6

15.3

0.8454

0.0059

Research Division

Sep-09
Sep-09

Dec

126

62

4. Bhuwanatala Indah Permai Tbk


5. Bintang Mitra Semestaraya Tbk

Sep-09

Dec

213

97

Jun-09

Dec

733

187

6. Bukit Darmo Property Tbk *)


7. Bumi Citra Permai Tbk

Sep-09

Dec

888

244

8. Bumi Serpong Damai Tbk


9. Ciputra Development Tbk

Dec

8,659

2. Bakrieland Development Tbk


3. Bekasi Asri Pemula Tbk

May-09

Dec

126

50

76

18

1,200

5.3

64

44.30

3.69

0.66

5.0

8.3

35

62

0.0362

0.0030

Sep-09

Dec

4,403

2,169

2,234

871

301

203

10,936

25

204

35.60

4.31

0.97

6.1

12.1

31.0

46.1

0.2651

0.0321

Sep-09

0.0046

8,268

1,480

4,144

935

171

77

7,583

14

547

35.73

0.89

0.36

1.2

2.5

11.0

24.3

0.1845

Sep-09

Dec

3,621

225

3,276

237

78

38

6,150

533

29.80

0.46

0.07

1.4

1.5

21.3

43.8

0.1248

0.0019

Sep-09

Dec

2,266

671

1,456

259

43

55

1,979

37

736

13.78

0.69

0.46

3.2

5.0

28.3

21.9

0.0186

0.0009

12. Citra Kebun Raya Agri Tbk


13. Cowell Development Tbk

Jun-09

Dec

1,269

35

1,228

-1

5,057

243

129.07

0.56

0.03

0.4

0.4

171.1

-77.6

0.4445

0.0019

Sep-09

Dec

210

91

119

54

754

158

125.45

2.22

0.77

1.0

1.8

3.9

16.5

0.0644

0.0011

Sep-09

Dec

4,086

1,740

1,614

1,533

665

327

3,322

131

486

4.80

1.30

1.08

10.7

27.0

28.4

57.8

0.0109

0.0029

Sep-09

Dec

2,701

2,011

690

228

96

53

2,861

25

241

7.95

0.81

2.92

2.6

10.2

30.8

56.1

0.0155

0.0016

Sep-09

Dec

4,517

1,748

2,359

615

162

93

1,850

67

1,275

10.14

0.53

0.74

2.7

5.3

20.2

35.2

0.0128

0.0007

Sep-09

Dec

330

143

144

16

-1

1,600

90

21.11

1.00

0.99

2.1

4.7

42.1

-4.3

0.0230

0.0011

18. Global Land Development Tbk


Sep-09
19. Gowa Makassar Tourism Development Tbk Sep-09

Dec

2,175

261

1,812

50

129

3,526

49

514

6.48

0.61

0.14

7.9

9.5

342.6

23.8

0.0156

0.0015

Dec

302

199

103

45

14

12

102

163

1,018

0.90

0.14

1.92

5.5

16.0

36.9

42.9

0.0001

0.0000

20. Indonesia Prima Property Tbk


21. Intiland Development Tbk

Sep-09

Dec

746

494

252

188

27

44

1,745

34

144

11.82

2.77

1.96

7.9

23.4

31.5

19.2

0.0140

0.0033

Jun-09

Dec

2,115

954

1,135

176

45

3,110

365

158.29

1.75

0.84

0.6

1.1

7.1

51.2

0.3352

0.0037

22. Jaya Real Property Tbk


23. JIHD Tbk

Sep-09

Dec

2,462

1,081

1,318

458

176

147

2,750

71

479

11.24

1.67

0.82

8.0

14.9

42.8

51.3

0.0210

0.0031

Sep-09

Dec

5,412

2,895

1,498

1,674

647

322

1,930

223

776

2.74

0.79

1.93

7.9

28.7

25.7

51.5

0.0036

0.0010

24. Kawasan Industri Jababeka Tbk


25. Laguna Cipta Griya Tbk

Sep-09

Dec

3,145

1,507

1,633

268

47

43

13,781

4.2

119

28.41

1.00

0.92

1.8

3.5

21.6

23.3

0.2666

0.0094

Sep-09

Dec

179

20

159

0.02

-5

1,408

(4.32)

113

-11.57

0.44

0.13

-3.4

-3.84

-88.5

Sep-09

Dec

607

404

188

117

35

14

1,148

16

164

5.94

0.58

2.15

3.0

9.8

15.7

14. Danayasa Arthatama Tbk


15. Duta Anggada Realty Tbk
16. Duta Pertiwi Tbk
17. Fortune Mate Indonesia Tbk

26. Lamicitra Nusantara Tbk


27. Lippo Cikarang Tbk
28. Lippo Karawaci Tbk
29. Metropolitan Kentjana Tbk

0.4 -0.0111
39.7

0.0046

0.0004
0.0005

Sep-09

Dec

1,521

1,012

509

243

74

36

696

69

731

3.28

0.31

1.99

3.1

9.4

19.6

40.7

0.0016

0.0001

Sep-09

Dec

11,935

6,653

4,883

1,962

399

308

17,302

24

282

21.51

1.81

1.36

3.4

8.4

20.9

27.1

0.2534

0.0213

Dec

1,740

645

1,095

483

233

173

948

243

1,155

11.33

2.38

0.59

13.2

21.0

47.6

64.2

0.0073

0.0015

Sep-09

Dec

1,838

788

1,050

134

3,057

343

34.99

0.36

0.75

0.6

1.0

8.2

9.0

0.0728

0.0008

Sep-09

Dec

544

345

198

-1

5,889

0.2

34

211.61

1.48

1.74

0.3

0.7

0.8486

0.0060

32. Pakuwon Jati Tbk


33. Panca Wiratama Sakti Tbk **)

Sep-09

Dec

3,670

2,333

1,239

536

215

235

10,033

31

123

17.30

4.37

1.88

8.5

25.3

58.5

0.1182

0.0299

Sep-09

Dec

276

608

-332

-1

-9

83

-151

-4,025

-0.36

-0.01

-1.83

-4.5

-930

53.5

-143.7 -0.0000 -0.0000

35

Sep-09

30. Modernland Realty Ltd Tbk


31. New Century Development Tbk *)

IDX MONTHLY STATISTICS, DECEMBER 2009

Dec

10. Ciputra Property Tbk


11. Ciputra Surya Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

34. Perdana Gapuraprima Tbk


35. Ristia Bintang Mahkotasejati Tbk
36. Royal Oak Development Asia Tbk *)
37. Sentul City Tbk

Date

Fiscal
Year
End

Sep-09

Dec

Statement

Total (in Billion Rp)


Assets

Liabilities

Equity

Sales

1,358

777

557

222

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh
3,207

46

27

Annualized

(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

11

174

12.61

0.81

1.40

2.6

6.4

16.1

27.5

0.0275

0.0018

Sep-09

Dec

117

109

-3

-2

327

-8

334

-9.73

0.22

0.07

-2.1

-2.3

-31.5

Jun-09

Dec

1,583

252

1,300

13

-11

13,475

0.1

96

495

0.56

0.19

0.1

0.1

11.1

Sep-09

Dec

2,622

375

2,247

63

-25

-33

10,017

-4

224

-21.79

0.43

0.17

-1.7

-2.0

-71.1

38. Summarecon Agung Tbk


39. Suryainti Permata Tbk

Sep-09

Dec

4,139

2,461

1,671

935

196

121

6,437

25

260

23.89

2.31

1.47

3.9

9.7

17.3

Sep-09

Dec

1,663

874

781

-4

-5

4,207

-2

186

-63.98

0.54

1.12

-0.4

-0.8

-169.7

40. Suryamas Dutamakmur Tbk

Sep-09

Dec

2,058

536

1,028

72

4,007

257

39.30

0.32

0.52

0.4

0.8

11.7

30

299

10.83

1.32

2.73

Sep-09

Dec

5,578

4,938

635

4,858

129

64

1,801

47

352

8.63

1.16

7.78

1.5

13.5

2. Duta Graha Indah Tbk


3. Jaya Konstruksi Manggala Pratama Tbk

Sep-09

Dec

1,413

517

895

952

84

45

5,541

11

162

7.97

0.54

0.58

4.3

6.8

Sep-09

Dec

1,506

861

631

1,760

131

82

2,936

37

215

19.70

3.39

1.36

7.2

4. Surya Semesta Internusa Tbk


5. Total Bangun Persada Tbk

Jun-09

Dec

2,227

1,430

756

766

63

20

1,176

35

643

8.05

0.44

1.89

Sep-09

Dec

1,381

902

478

1,348

76

39

2,750

19

174

9.91

1.07

Sep-09

Dec

5,758

4,206

1,456

4,580

345

133

5,846

30

249

10.75

52

898

122

261

62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk

6. Wijaya Karya (Persero) Tbk


69 OTHERS

Weighted
Average

BV
(Rp)

-41.8 -0.0022
-171.6

4.5456

-52.6 -0.1487
28.0

0.1047

-148.5 -0.1833

0.0000
0.0051
0.0030
0.0101
0.0015

Research Division

1.6

0.1072

0.0009

1.8

3.6

0.0106

0.0014

6.4

11.7

0.0301

0.0020

17.2

6.2

9.9

0.0394

0.0068

1.8

5.4

5.3

16.3

0.0064

0.0003

1.89

3.7

10.8

3.8

7.5

0.0186

0.0020

1.30

2.89

3.1

12.1

3.9

10.0

0.0428

0.0052

23.99

2.07

2.42

1.1

-7.4

-5.0

10.8

56.27

5.90

1.61

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION


71 ENERGY
1. Leyand International Tbk
Sep-09

Dec

1,380

670

428

214

60

3,966

108

96.42

2.36

1.57

0.8

2.4

4.9

37.1

0.2604

0.0064

Sep-09

Dec

27,608

16,564

10,020

13,514

5,910

4,401

24,242

242

413

16.11

9.44

1.65

21.3

58.6

43.4

58.3

0.2659

0.1558

63

594

3.05

2.17

1.57

2. Perusahaan Gas Negara (Persero) Tbk

72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS


1. Citra Marga Nusaphala Persada Tbk
Sep-09 Dec

73 TELECOMMUNICATION
1. Bakrie Telecom Tbk
2. Excelcomindo Pratama Tbk
3. Indosat Tbk
4. Inovisi Infracom Tbk
5. Mobile-8 Telecom Tbk
6. Telekomunikasi Indonesia Tbk
74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk

2,741

1,199

1,490

443

207

74

2,000

49

745

18.59

1.24

0.80

3.6

6.6

22.4

62.3

0.0253

0.0017

Sep-09

Dec

15,695

8,243

6,840

2,619

1,093

735

6,800

144

1,006

12.56

1.80

1.21

6.2

14.3

37.4

55.6

0.0581

0.0083

Sep-09

Dec

1,236

871

322

106

45

-38

10,129

-5

32

-21.99

3.47

2.71

-4.1

-15.8

-47.8

56.5 -0.1517

0.0239

194

1,020

17.57

3.56

4.41
0.0158

Sep-09

Dec

11,242

6,117

5,125

2,013

223

97

28,482

180

32.26

0.82

1.19

1.2

2.5

6.4

14.8

0.6258

Sep-09

Dec

28,887

23,377

5,509

9,759

1,494

1,202

8,508

188

648

10.25

2.98

4.24

5.5

29.1

16.4

20.4

0.0594

0.0173

Sep-09

Dec

54,817

36,593

17,911

13,410

2,592

1,450

5,434

356

3,296

13.28

1.43

2.04

3.5

10.8

14.4

25.8

0.0491

0.0053

6.5

0.0232

0.0033

-266.6 -0.0633

0.1293

Sep-09

Dec

173

58

115

60

12

920

18

125

37.08

5.27

0.50

9.5

14.2

27.4

Sep-09

Dec

5,227

4,940

287

279

-557

-440

33,034

-18

-2.82

5.75

17.19

-11.2

-204.1

-210.5

Sep-09

Dec

95,216

47,943

37,507

47,114

17,954

9,300

20,160

615

1,860

15.36

5.08

1.28

13.0

33.1

26.3

-24

1,105

29.58

1.02

2.16

Dec

6,855

5,489

1,335

873

64

-197

2,999

-132

445

-1.25

0.37

4.11

-5.8

-29.6

-45.2

Sep-09

Dec

23,772

17,524

6,248

4,362

824

59

5,982

13

1,045

49.80

0.62

2.80

0.3

1.2

1.8

Sep-09

Dec

82

42

33

16

-3

-3

54

-86

610

-2.91

0.41

1.27

-5.6

-14.1

-29.2

4. Humpuss Intermoda Transportasi Tbk *)


5. Indonesia Air Transport Tbk

Sep-09

Dec

2,498

1,099

1,365

856

-0.1

10

4,661

293

202.95

2.05

0.81

0.6

1.0

1.6

Sep-09

Dec

571

369

202

190

-6

-20

2,323

-11

87

-4.44

0.57

1.83

-4.6

-12.9

6. Mitra International Resources Tbk


7. Panorama Transportasi Tbk

Jun-09

Dec

12,216

11,336

735

1,471

422

-304

3,961

-154

186

-2.28

1.89

15.42

-5.0

Sep-09

Dec

125

55

68

62

428

158

37.55

0.76

0.81

Sep-09

Dec

1,548

1,164

384

702

-11

-121

1,141

-142

336

-1.48

0.62

Sep-09

Dec

1,009

371

638

343

22

22.8

609

50

1,048

14.24

0.68

8. Pelayaran Tempuran Emas Tbk


9. Rig Tenders Tbk

0.2109

0.0697

14.8 -0.0026

0.0008

25.2

0.2028

0.0025

-23.9 -0.0001

0.0000

-0.0

0.6442

0.0065

-13.8

-4.0 -0.0070

0.0009

-82.8

-41.4

57.4 -0.0061

0.0051

1.1

2.0

2.2

14.7

0.0002

3.03

-10.4

-42.1

-23.0

0.58

3.0

4.8

8.8

0.0110

-2.1 -0.0012
8.5

0.0059

0.0005
0.0003

36

Jun-09

2. Berlian Laju Tanker Tbk


3. Centris Multi Persada Pratama Tbk

50.8

IDX MONTHLY STATISTICS, DECEMBER 2009

2. Jasa Marga (Persero) Tbk


3. Nusantara Infrastructure Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

10. Rukun Raharja Tbk


11. Samudera Indonesia Tbk

Total (in Billion Rp)

Date

Fiscal
Year
End

Sep-09

Dec

71

70

12

Statement

Assets

Liabilities

Equity

Sales

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

Annualized

Weighted
Average

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

680

1.9

103

90.25

1.68

0.01

1.8

1.9

10.6

11.3

0.0418

0.0008

0.0033

0.0000

Sep-09

Dec

5,900

3,352

1,818

3,241

53

16

164

130

11,104

29.22

0.34

1.84

0.4

1.2

0.7

2.2

12. Steady Safe Tbk **)


13. Trada Maritime Tbk

Sep-09

Dec

119

165

-48

40

12

0.3

392

-123

134.96

-0.94

-3.43

0.3

0.8

39.7

0.0360 -0.0002

Sep-09

Dec

1,366

265

1,079

256

98

80

8,735

12

123

43.18

4.29

0.25

7.8

9.9

41.8

51.0

0.2568

0.0255

14. Zebra Nusantara Tbk

Sep-09

Dec

68

33

34

17

-7

-10

656

-21

53

-2.35

0.95

0.94

-20.6

-40.5

-81.0

-56.9 -0.0010

0.0004

59

420

12.03

1.36

1.05

75 NON BUILDING CONSTRUCTION


2. Indika Energy Tbk
3. Katarina Utama Tbk
4. Truba Alam Manunggal Engineering Tbk

Sep-09

Dec

9,713

4,474

5,227

1,753

100

560

5,207

143

1,004

15.52

2.22

0.86

7.7

14.3

42.6

7.6

0.0550

Sep-09

Dec

116

14

102

26

810

126

15.88

0.90

0.13

5.0

5.7

22.3

33.2

0.0088

0.0079
0.0005

Sep-09

Dec

6,586

4,428

2,054

2,078

52

318

15,799

27

130

4.69

0.97

2.16

6.4

20.6

20.4

3.3

0.0505

0.0104

87

552

13.25

2.83

4.91

3.4

10.1

351.5

-11.1

92

618

32.41

2.00

9.18
0.0045

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

79 OTHERS
8. FINANCE
81 BANK
1. Bank Agroniaga Tbk

Research Division

Sep-09

Dec

2,449

2,199

250

264

3,418

1.3

73

112.49

1.93

8.80

0.17

1.7

1.6

2.9

0.2618

Sep-09

Dec

14,625

13,668

958

1,279

53

36

8,575

112

13.42

0.68

14.27

0.3

5.1

3.8

5.5

0.0784

0.0040

Sep-09

Dec

36,703

34,356

2,340

3,078

364

234

5,723

55

409

6.87

0.92

14.68

0.9

13.4

10.1

15.8

0.0268

0.0036

412

172

35

25

2,310

15

178

9.14

0.75

4.19

1.6

8.2

19.6

27.1

0.0144

0.0012

534

611

5,000

107

82.15

1.12

11.22

0.1

1.4

1.2

1.5

0.2797

0.0038

111

21.64

0.88

3.63

0.9

4.1

12.4

17.2

0.0665

0.0027

275

1,097

17.62

4.42

9.04

2.5

25.1

33.2

39.9

0.2958

0.0742

20

4.49

2.51

11.47

4.5

55.9

68.2

33.2

0.0867

0.0485
0.0256

2. Bank Artha Graha Internasional Tbk


3. Bank Bukopin Tbk
4. Bank Bumi Arta Tbk
5. Bank ICB Bumiputera Tbk

Sep-09

Dec

2,137

1,725

Sep-09

Dec

6,531

5,997

6. Bank Capital Indonesia Tbk


7. Bank Central Asia Tbk

Sep-09

Dec

2,324

1,822

502

164

21

15

4,512

Sep-09

Dec

271,626 244,579

27,048

20,440

6,122

5,090

24,655

Sep-09

Dec

565

463

115

237

28,350

11

8. Bank Mutiara Tbk


9. Bank CIMB Niaga Tbk

6,478

Sep-09

Dec

101,086

90,198

10,824

9,816

1,692

1,152

23,935

64

452

11.06

1.57

8.33

1.5

14.2

15.7

23.0

0.1803

Sep-09

Dec

100,128

84,432

15,619

14,269

2,342

1,365

8,390

217

1,862

20.97

2.44

5.41

1.8

11.7

12.8

21.9

0.1198

0.0140

Sep-09

Dec

21,198

19,268

1,930

1,390

355

257

2,670

128

723

21.04

3.74

9.98

1.6

17.8

24.6

34.1

0.0383

0.0068

12. Bank Eksekutif Internasional Tbk


13. Bank Himpunan Saudara 1906 Tbk

Sep-09

Dec

1,478

1,358

120

145

-56

-35

814

-58

147

-1.64

0.64

11.32

-3.2

-39.3

-32.5

Sep-09

Dec

2,105

1,886

220

258

31

24

1,500

21

146

13.26

1.91

8.59

1.5

14.4

12.3

15.9

0.0135

0.0020

14. Bank Int' l Indonesia Tbk


15. Bank Kesawan Tbk

Sep-09

Dec

56,914

51,702

5,059

5,946

132

65

50,027

1.7

101

191.30

3.26

10.22

0.2

1.7

1.5

3.0

6.5172

0.1112

Sep-09

Dec

2,246

2,069

178

174

627

283

112.30

2.61

11.65

0.2

2.3

2.4

3.7

0.0479

0.0011

Sep-09

Dec

366,494 333,209

33,102

28,175

6,797

4,620

20,970

294

1,579

16.00

2.98

10.07

1.7

18.6

21.9

32.2

0.2285

0.0425

Sep-09

Dec

7,038

6,056

982

690

52

42

2,577

22

381

77.42

4.38

6.17

0.8

5.7

8.0

10.1

0.1358

0.0077

18. Bank MEGA Tbk


19. Bank Negara Indonesia Tbk

Sep-09

Dec

34,933

31,716

3,217

3,278

429

329

3,181

138

1,011

16.67

2.27

9.86

1.3

13.6

13.4

17.4

0.0361

0.0049

Sep-09

Dec

203,102 184,625

18,448

17,727

2,265

1,855

15,274

162

1,208

12.23

1.64

10.01

1.2

13.4

14.0

17.0

0.1272

0.0171

20. Bank OCBC NISP Tbk


21. Bank Nusantara Parahyangan Tbk

Sep-09

Dec

32,600

28,591

4,008

2,973

440

310

5,815

71

689

14.07

1.45

7.13

1.3

10.3

13.9

19.7

0.0557

0.0057

Sep-09

Dec

4,009

3,658

351

312

19

14

317

57

1,109

22.85

1.17

10.42

0.4

5.1

5.8

8.0

0.0049

0.0003

22. Bank Pan Indonesia Tbk


23. Bank Permata Tbk

Sep-09

Dec

73,835

62,638

10,311

6,233

956

625

24,078

35

428

21.95

1.77

6.07

1.1

8.1

13.4

20.4

0.3600

0.0291

Sep-09

Dec

56,858

51,941

4,851

5,233

691

495

7,743

85

627

9.38

1.28

10.71

1.2

13.6

12.6

17.6

0.0494

0.0067

24. Bank Rakyat Indonesia (Persero) Tbk


25. Bank Swadesi Tbk

Sep-09

Dec

275,993 250,167

25,825

28,637

6,019

5,302

12,335

573

2,094

13.35

3.65

9.69

2.6

27.4

24.7

28.0

0.1121

0.0307

Sep-09

Dec

1,452

1,163

289

125

33

24

868

36

333

16.57

1.80

4.02

2.2

10.9

25.1

34.7

0.0098

0.0011

26. Bank Tabungan Negara (Persero) Tbk


27. Bank Tabungan Pensiunan Nasional Tbk

Jun-09

Dec

48,702

45,494

3,209

2,881

318

198

8,710

46

368

18.46

2.28

14.18

0.8

12.4

13.8

22.1

0.1095

0.0135

Sep-09

Dec

19,253

17,370

1,883

2,773

388

266

944

376

1,995

10.37

1.95

9.22

1.8

18.8

12.8

18.7

0.0067

0.0013

16. Bank Mandiri (Persero) Tbk


17. Bank Mayapada Internasional Tbk

-51.9 -0.0009

0.0004

IDX MONTHLY STATISTICS, DECEMBER 2009

10. Bank Danamon Indonesia Tbk


11. Bank Ekonomi Raharja Tbk

7,042

37

Financial
Listed Stocks

28. Bank Victoria International Tbk


29. Bank Windu Kentjana International Tbk
82 FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

Date

Fiscal
Year
End

Sep-09

Dec

6,234

5,567

667

467

63

48

3,850

Sep-09

Dec

2,421

2,134

287

188

2,742

Statement

Assets

Liabilities

Equity

Sales

Annualized

Weighted
Average

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

17

173

8.35

0.80

8.35

1.0

9.5

13.6

17.9

0.0219

0.0021

0.3

2.3

3.6

2.2

0.0860

0.0020

105

46.07

1.07

7.43

142

603

0.68

2.36

2.12

Sep-09

Dec

3,995

1,659

2,336

2,856

1,253

896

1,000

1,195

2,336

5.73

2.93

0.71

29.9

51.2

41.9

58.5

0.0039

0.0020

2. Batavia Prosperindo Finance Tbk


3. BFI Finance Indonesia Tbk

Sep-09

Dec

206

85

122

59

18

13

1,000

17

122

8.37

1.15

0.70

8.1

13.8

28.4

39.9

0.0057

0.0008

Sep-09

Dec

2,634

1,153

1,481

693

276

205

760

360

1,948

4.31

0.80

0.78

10.4

18.5

39.5

53.0

0.0022

0.0004

4. Buana Finance Tbk


5. Central Omega Resources Tbk

Sep-09

Dec

1,357

499

858

185

39

27

1,436

25

598

11.34

0.48

0.58

2.7

4.2

19.5

28.5

0.0111

0.0005

Sep-09

Dec

19

15

0.0000

-5

-4

109

-50

36

-10.92

15.37

3.91

-28.7

-140.7

Sep-09

Dec

1,569

291

1,279

248

162

117

2,603

60

491

3.76

0.46

0.23

9.9

12.2

62.8

6. Clipan Finance Indonesia Tbk


7. Danasupra Erapacific Tbk
8. Indocitra Finance Tbk
9. Mandala Multifinance Tbk

- -0.0008
87.0

0.0067

0.0011
0.0008

Sep-09

Dec

40

0.3

40

-3

(2)

68

-37

588

-16.93

1.07

0.01

-6.3

-6.3

-391

-689 -0.0008

0.0000

Sep-09

Dec

44

34

10

0.4

-1

-0.8

48

-22

209

-23.09

2.39

3.34

-2.4

-10.4

-265.0

-265.0 -0.0008

0.0001

Research Division

Sep-09

Dec

2,011

1,562

449

495

114

84

1,325

85

339

2.89

0.72

3.48

5.6

25.0

22.7

30.6

0.0026

0.0007

10. Trust Finance Indonesia Tbk


11. Verena Oto Finance Tbk

Sep-09

Dec

193

76

117

35

16

11

400

38

292

9.82

1.28

0.65

7.9

13.1

43.4

60.0

0.0027

0.0003

Sep-09

Dec

606

477

130

113

16

11

1,002

15

130

5.40

0.62

3.67

2.5

11.6

13.4

19.0

0.0037

0.0004

12. Wahana Ottomitra Multiartha Tbk

Sep-09

Dec

2,591

2,283

308

1,003

50

32

2,000

21

154

7.47

1.04

7.42

1.7

13.9

4.3

6.6

0.0102

0.0014

47

203

-1.70

1.47

1.67

102

24.37

1.11

0.87

2.4

4.6

30.2

24.88

0.0120

0.0005

64 -342.06

0.78

2.62

-0.1

-0.2

-0.8

12.5 -0.4938

0.0011

4.48

1.25

-2.9

-6.6

-121.5

-192.8 -0.0126

0.0008

83 SECURITIES COMPANY
1. Asia Kapitalindo Securities Tbk
2. HD Capital Tbk *)
3. JJ NAB Capital Tbk

Sep-09

Dec

137

64

73

11

2.5

720

Sep-09

Dec

498

357

136

38

-0.2

2,120

-0

Sep-09

Dec

63

35

28

-2

-1

273

-7

103

-67.74

Sep-09

Dec

491

355

135

64

24

19

584

45

232

9.10

1.75

2.62

5.3

19.2

40.7

49.6

0.0036

0.0007

Sep-09

Dec

332

227

105

13

13

613

27

171

5.33

0.85

2.17

5.0

15.9

131.2

84.8

0.0022

0.0004

6. Panin Sekuritas Tbk


7. Reliance Securities Tbk

Sep-09

Dec

1,237

816

419

183

147

133

720

247

582

2.07

0.88

1.95

14.4

42.4

97.2

107.4

0.0010

0.0004

Sep-09

Dec

630

397

231

95

70

71

900

105

257

3.84

1.58

1.72

15.1

41.0

99.9

97.6

0.0024

0.0010

Sep-09

Dec

1,036

621

415

139

29

17

3,655

114

29.01

1.54

1.50

2.1

5.3

15.8

27.4

0.0722

0.0038

Sep-09

Dec

68

16

52

-2

-1

255

-3

204

-19.57

0.29

0.30

-1.2

-1.5

-29.2

-75.0 -0.0034

0.0001

84

809

3.37

0.63

1.05

84 INSURANCE
1. Asuransi Bina Dana Arta Tbk

Sep-09

Dec

480

336

144

273

47

45

276

219

524

1.37

0.57

2.32

12.6

41.8

22.1

2. Asuransi Bintang Tbk


3. Asuransi Dayin Mitra Tbk

Sep-09

Dec

190

102

88

51

-7

-3

174

-22

504

-13.48

0.58

1.17

-2.0

-4.3

-7.4

Sep-09

Dec

243

136

108

69

192

17

561

13.80

0.43

1.26

1.4

3.1

4.9

4. Asuransi Harta Aman Tbk


5. Asuransi Jasa Tania Tbk

Sep-09

Dec

96

42

53

56

500

18

106

6.50

1.07

0.80

9.2

16.5

15.5

12.7

0.0022

0.0004

Sep-09

Dec

179

79

100

80

12

11

300

47

334

8.98

1.26

0.78

7.9

14.0

17.7

20.6

0.0018

0.0003

6. Asuransi Multi Artha Guna Tbk


7. Asuransi Ramayana Tbk

Sep-09

Dec

474

205

269

193

53

46

1,219

50

221

1.88

0.43

0.76

13.0

22.8

31.8

36.4

0.0016

0.0004

Sep-09

Dec

317

194

122

167

18

17

80

282

1,531

3.52

0.65

1.59

7.1

18.4

13.5

14.1

0.0002

0.0000

8. Lippo General Insurance Tbk


9. Maskapai Reasuransi Ina. Tbk

Sep-09

Dec

725

149

576

147

14

15

150

129

3,841

4.41

0.15

0.26

2.7

3.4

13.2

12.4

0.0005

0.0000

Sep-09

Dec

301

173

128

234

26

20

388

70

329

4.06

0.87

1.35

9.1

21.3

11.6

15.0

0.0011

0.0002

10. Panin Insurance Tbk


11. Panin Life Tbk

22.8

0.0003

-19.5 -0.0016
3.1

0.0018

0.0001
0.0001
0.0001

Sep-09

Dec

7,747

2,346

3,085

1,630

436

288

4,068

94

758

2.71

0.34

0.76

4.9

12.4

23.5

35.7

0.0075

0.0009

Sep-09

Dec

6,746

2,069

4,677

1,471

341

342

24,042

19

195

7.39

0.72

0.44

6.8

9.7

31.0

31.0

0.1209

0.0118

85 INVESTMENT FUND / MUTUAL FUND


89 OTHERS

275

116.96

10.46

2.62

Sep-09

Dec

299

162

136

19

447

27

305

15.78

1.38

1.19

4.0

8.7

62.7

48.4

0.0048

0.0004

Sep-09

Dec

1,025

607

418

116

39

46

1,250

49

335

10.26

1.49

1.45

5.9

14.6

52.4

44.8

0.0087

0.0013

3. Capitalinc Investment Tbk *)

Sep-09

Dec

213

193

19

21

729

26

410.69

35.22

10.34

0.7

8.6

7.7

8.6

0.2038

0.0175

38

38

1. Arthavest Tbk
2. Bhakti Capital Indonesia Tbk

IDX MONTHLY STATISTICS, DECEMBER 2009

4. Kresna Graha Sekurindo Tbk


5. Panca Global Securities Tbk

8. Trimegah Securities Tbk


9. Yulie Sekurindo Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

Annualized

Weighted
Average

Date

Fiscal
Year
End

4. Equity Development Investama Tbk *)


5. Lippo Securities Tbk

Sep-09

Dec

1,593

1,079

455

700

5,226

0.4

87

Sep-09

Dec

460

168

292

0.3

-3

52

2,219

31

132

1.61

0.38

0.58

14.9

23.5 23,197

-1,219

0.0024

6. Pacific Utama Tbk *)


7. Pan Pacific International Tbk

Sep-09

Dec

61

11

49

10

2,918

17

269.34

41.44

0.23

12.5

15.4

72.9

64.8

0.5352

0.0823

Sep-09

Dec

174

27

102

12

140

47

725

4.25

0.28

0.27

3.8

6.5

53.6

72.9

0.0004

0.0000

8. Sinar Mas Multiartha Tbk

Sep-09

Dec

19,622

16,053

3,569

7,346

708

676

6,180

146

577

10.28

2.60

4.50

4.6

25.3

12.3

12.9

0.0433

0.0109

67

1,554

20.88

1.88

1.55

4.2

-4.2

8.5

8.3

106

653

15.76

1.64

1.62

Listed Stocks

Statement

9. TRADE, SERVICES & INVESTMENT


91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
1. AGIS Tbk *)
Sep-09

Assets

Liabilities

Equity

Sales

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

213.45

0.92

2.37

0.1

0.4

0.3

0.8

0.7597

0.0033
0.0006

Dec

1,462

370

1,077

248

-3

-2

5,501

-0.4

196 -219.20

0.42

0.34

0.2

-0.1

-0.2

-0.8

Sep-09

Dec

135

115

20

143

0.2

110

185

44.19

0.62

5.66

0.2

1.4

0.2

1.5

0.0033

Sep-09

Dec

5,604

3,458

1,672

6,307

427

192

3,138

82

533

14.35

2.20

2.07

4.6

15.3

4.1

9.0

0.0307

0.0047

4. Asia Natural Resources Tbk


5. Colorpak Indonesia Tbk

Sep-09

Dec

89

42

48

142

11

2,275

21

34.06

4.93

0.87

7.8

14.5

4.9

10.2

0.0528

0.0076

Sep-09

Dec

215

105

110

335

37

26

306

112.4

360

14.86

4.64

0.95

16.0

31.2

10.3

14.7

0.0031

0.0010

6. Dayaindo Resources International Tbk


7. Dian Swastatika Sentosa Tbk

Sep-09

Dec

600

227

363

122

14

1,680

216

17.43

0.52

0.62

1.8

3.0

8.9

15.7

0.0199

0.0006

2. Akbar Indomakmur Stimec Tbk


3. AKR Corporindo Tbk

0.0037 -0.8212
0.0000

Research Division

May-09

Dec

5,357

2,179

3,178

838

109

65

771

203

4,124

27.54

1.36

0.69

2.9

4.9

18.7

31.1

0.0145

0.0007

Sep-09

Dec

3,016

1,527

1,489

6,125

308

214

2,280

125

653

6.38

1.23

1.03

9.5

19.2

4.7

6.7

0.0099

0.0019

Sep-09

Dec

953

794

159

1,418

41

480

113

331

8.29

2.84

5.00

5.7

34.3

3.8

0.2

0.0027

0.0009

Sep-09

Dec

1,988

1,225

763

1,406

200

138

840

220

908

14.35

3.47

1.61

9.3

24.2

13.1

18.9

0.0082

0.0020

Sep-09

Dec

41

77

-35

56

-1

30

39

-1,172

14.37

-0.48

-2.17

2.8

2.1

-3.4

0.0003 -0.0000

12. Intraco Penta Tbk


13. Lautan Luas Tbk
14. Millennium Pharmacon International Tbk

Sep-09

Dec

1,111

750

361

894

105

41

432

127

836

5.44

0.83

2.08

4.9

15.2

6.1

15.6

0.0016

Sep-09

Dec

2,754

1,805

769

2,655

102

61

780

105

985

7.16

0.76

2.35

3.0

10.6

3.1

5.1

0.0038

0.0004

Sep-09

Dec

385

296

89

789

20

728

17

122

6.53

0.91

3.32

3.2

13.9

1.6

3.4

0.0032

0.0004

15. Modern Internasional Tbk


16. Multi Indocitra Tbk

Sep-09

Dec

800

476

324

655

23

640

14

507

17.31

0.47

1.47

1.1

2.7

1.4

4.8

0.0075

0.0002

Sep-09

Dec

292

48

219

252

38

23

600

51

366

5.21

0.72

0.22

10.5

13.9

12.1

20.3

0.0021

0.0003

17. Perdana Bangun Pusaka Tbk


18. Sugi Samapersada Tbk

Sep-09

Dec

82

62

20

34

76

54

259

1.38

0.29

3.15

5.0

20.7

12.1

10.8

0.0001

0.0000

8. Enseval Putra Megatrading Tbk


9. FKS Multi Agro Tbk
10. Hexindo Adiperkasa Tbk
11. Inter-Delta Tbk **)

0.0002

Dec

44

38

15

-0

-1

405

-4

94

-48.75

2.28

0.16

-4.0

-4.7

-12.2

-1.7 -0.0134

0.0006

Sep-09

Dec

792

468

164

884

123

30

1,244

32

132

16.97

4.09

2.85

5.0

24.1

4.5

18.6

0.0144

0.0035

Sep-09

Dec

1,470

1,079

381

3,489

73

39

918

56

415

6.05

0.82

2.83

3.5

13.5

1.5

2.8

0.0038

0.0005

21. Tira Austenite Tbk


22. Triwira Insanlestari Tbk

Sep-09

Dec

205

126

75

178

11

-1

59

-26

1,280

-67.44

1.36

1.68

-0.7

-2.0

-0.9

Sep-09

Dec

301

60

241

118

1,200

201

52.94

0.57

0.25

0.9

1.1

2.2

Sep-09

Dec

1,646

621

1,024

3,542

52

234

1,395

224

734

7.78

2.37

0.61

19.0

30.5

8.8

1.9

0.0074

0.0023

Sep-09

Dec

23,383

9,893

13,403

21,302

3,982

2,963

3,327

1,188

4,029

13.05

3.85

0.74

16.9

29.5

18.5

24.9

0.0296

0.0087

25. Wahana Phonix Mandiri Tbk


26. Wicaksana Overseas International Tbk
93 RETAIL TRADE
1. Ace Hardware Indoneisa Tbk

8.0 -0.0027

0.0001

6.9

0.0005

0.0433

Sep-09

Dec

209

127

82

86

10

0.2

520

158

161.29

0.61

1.54

0.1

0.4

0.4

15.5

0.0571

0.0002

Sep-09

Dec

226

157

68

396

-5

1,269

54

13.12

0.93

2.31

2.1

7.1

1.2

-1.8

0.0113

0.0008

71

603

22.47

2.12

4.00

481

0.0202

0.0037

Dec

936

111

826

997

123

112

1,715

87

Sep-09

Dec

678

293

384

1,182

-5

-4

468

-11

17.31

3.14

0.13

16.0

18.1

15.0

16.4

821 -247.63

3.41

0.76

-0.8

-1.4

-0.4

-0.5 -0.0789

Sep-09

Dec

1,379

897

438

2,104

32

12

2,895

151

0.66

2.05

1.1

3.6

0.8

4. Hero Supermarket Tbk


5. Kokoh Inti Arebama Tbk

Sep-09

Dec

2,673

1,805

868

4,968

176

113

Sep-09

Dec

451

332

119

437

13

329

459

2,636

8.72

1.52

2.08

5.7

17.4

3.0

4.7

0.0020

0.0003

850

10

140

14.94

1.03

2.79

1.8

6.9

1.9

3.9

0.0087

0.0006

6. Matahari Putra Prima Tbk


7. Metro Supermarket Realty Tbk

Sep-09

Dec

11,165

7,726

3,381

10,427

422

231

4,721

65

Sep-09

Dec

89

14

76

19

0.2

58

716

13.48

1.23

2.29

2.8

9.1

3.0

5.4

0.0433

0.0040

1,302

164.70

0.61

0.18

0.3

0.4

1.5

6.4

0.0065

0.0000

18.28

2.0

0.0360

0.0011
0.0013

39

Sep-09

2. Alfa Retailindo Tbk *)


3. Catur Sentosa Adiprana Tbk

IDX MONTHLY STATISTICS, DECEMBER 2009

Sep-09

19. Ancora Indonesia Resources Tbk


20. Tigaraksa Satria Tbk

23. Tunas Ridean Tbk


24. United Tractors Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

Annualized

Weighted
Average

Date

Fiscal
Year
End

8. Mitra Adiperkasa Tbk


9. Ramayana Lestari Sentosa Tbk

Sep-09

Dec

3,641

2,350

1,291

3,028

198

166

1,660

Sep-09

Dec

3,515

1,076

2,439

4,390

334

301

7,064

57

345

10.91

1.80

0.44

11.4

16.5

9.1

10. Rimo Catur Lestari Tbk


11. Sona Topas Tourism Industry Tbk

Sep-09

Dec

56

53

61

-13

-12

340

-49

-1.02

6.68

20.91

-29.6

-652.3

-27.1

Sep-09

Dec

528

340

188

397

39

27

331

108

566

14.84

2.83

1.81

6.8

19.0

9.0

13.2

0.0033

0.0006

12. Sumber Alfaria Trijaya Tbk


14. Toko Gunung Agung Tbk

Sep-09

Dec

2,560

1,743

817

7,589

129

112

3,432

44

238

11.95

2.19

2.13

5.8

18.3

2.0

2.3

0.0279

0.0051

Sep-09

Dec

102

97

1,020

52

47

110

5.32

2.28

16.97

2.4

42.8

0.2

0.4

0.0002

0.0001

13. Trikomsel Oke Tbk

Sep-09

Dec

1,728

1,066

662

4,087

206

91

4,450

27

149

8.09

1.48

1.61

7.0

18.3

3.0

6.7

0.0245

0.0045

63

4,898

23.28

3.22

1.05

Listed Stocks

94 RESTAURANT, HOTEL AND TOURISM


1. Anta Express Tour & Travel Service Tbk
2. Bayu Buana Tbk
3. Destinasi Tirta Nusantara Tbk
4. Eatertainment International Tbk **)
5. Fast Food Indonesia Tbk

Statement

Assets

Liabilities

Equity

Sales

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

134

778

4.64

0.80

1.82

6.1

17.2

7.3

8.7

0.0052

0.0009

10.1

0.0525

0.0086

-27.9 -0.0002

0.0015

Sep-09

Dec

389

275

115

1,435

570

17

201

9.92

0.82

2.40

2.4

8.3

0.7

0.6

0.0038

0.0003

Sep-09

Dec

193

101

92

839

353

261

49.67

0.58

1.10

0.6

0.1

0.6

0.0119

0.0001

Sep-09

Dec

183

72

108

182

715

151

15.60

0.83

0.67

3.1

5.3

3.1

4.0

0.0076

0.0004

Sep-09

Dec

17

28

-10

23

-0.2

0.5

80

-129

28.68

-1.75

-2.69

3.6

2.7

-1.0

0.0016 -0.0001

Research Division

Dec

984

389

596

1,774

178

138

446

414

1,335

12.57

3.90

0.65

18.8

31.0

10.4

13.4

0.0038

0.0012

Sep-09

Dec

20

13

13

59

45

111

19.13

7.75

2.00

13.5

40.5

20.3

20.2

0.0008

0.0003

Sep-09

Dec

185

76

109

19

-4

0.4

1,213

0.5

90

223.29

1.14

0.70

0.3

0.5

2.9

-28.0

0.1845

0.0009

8. Hotel Sahid Jaya Tbk


9. Indonesian Paradise Property Tbk

Sep-09

Dec

693

398

295

80

10

11

1,119

13

263

31.38

1.52

1.35

2.1

4.8

17.9

16.9

0.0239

0.0012

Sep-09

Dec

122

118

-0.02

1,594

74

0.03

4.1

4.3

54.8

-0.3

0.0430

0.0018

Sep-09

Dec

14

10

-1

0.01

250

0.04

39.59
16 10,819.43

1.69

10. Island Concept Indonesia Tbk *)


11. Jakarta Setiabudi Internasional Tbk

30.31

2.50

0.1

0.3

0.4

-50.0

1.8420

0.0052

Sep-09

Dec

2,576

1,215

1,052

651

139

74

2,319

43

454

16.43

1.54

1.15

3.8

9.4

15.2

28.4

0.0259

0.0024

12. Mas Murni Indonesia Tbk


13. Mas Murni Indonesia Tbk (SP)

Sep-09

Dec

616

36

580

43

1,750

331

38.15

0.15

0.06

5.5

8.8

5.5

8.8

0.0002

0.0002

Sep-09

Dec

616

36

580

43

390

96,616

1.54

0.01

0.06

0.4

0.4

5.5

8.8

0.0000

0.0000

14. Panorama Sentrawisata Tbk


15. Pelita Sejahtera Abadi Tbk

Sep-09

Dec

492

260

160

1,109

19

1,200

133

30.96

1.50

1.63

1.6

4.9

0.7

2.3

0.0253

0.0012

Sep-09

Dec

14

11

-0.2

-0.2

30

-10

186

-17.89

0.99

1.50

-2.2

-5.6

-2.9

-2.9 -0.0004

0.0000

16. Pembangunan Graha Lestari Tbk


17. Pembangunan Jaya Ancol Tbk

Sep-09

Dec

42

36

11

0.4

488

75

87.96

1.35

0.14

1.3

1.5

5.3

9.4

0.0292

0.0004

Sep-09

Dec

1,319

415

903

509

93

73

1,600

61

564

8.40

0.90

0.46

7.4

10.8

19.1

24.4

0.0092

0.0010

18. Pioneerindo Gourmet International Tbk


19. Plaza Indonesia Realty Tbk

Sep-09

Dec

96

79

14

171

10

221

47

61

5.98

4.57

5.81

10.7

76.4

6.0

7.5

0.0009

0.0007

Sep-09

Dec

4,160

2,490

1,607

385

211

205

3,550

77

453

32.52

5.52

1.55

6.6

17.0

70.9

73.1

0.0786

0.0134

20. Pudjiadi & Sons Estates Ltd. Tbk


21. Pudjiadi Prestige Tbk

Sep-09

Dec

280

147

103

133

67

22

130

226

793

4.11

1.17

1.43

10.5

28.5

22.1

66.8

0.0004

0.0001

Sep-09

Dec

261

47

214

35

0.1

280

42

763

5.89

0.32

0.22

4.5

5.5

33.6

0.2

0.0011

0.0001

Sep-09

Dec

28

20

17

0.2

0.1

82

248

318.71

2.83

0.39

0.6

0.9

1.1

1.4

0.0178

0.0002

31

333

14.20

1.05

1.36

Sep-09

Dec

233

67

153

93

-1

1,422

108

57.24

0.55

0.44

0.6

1.0

1.6

-1.0

0.0554

0.0005

2. First Media Tbk


3. Fortune Indonesia Tbk

Sep-09

Dec

1,404

1,112

292

531

40

47

829

75

352

12.79

2.73

3.81

4.4

21.3

11.7

10.0

0.0072

0.0015

Sep-09

Dec

167

73

94

237

465

201

10.40

0.45

0.78

2.4

4.3

1.7

1.8

0.0033

0.0001

4. Indosiar Karya Media Tbk


5. Jasuindo Tiga Perkasa Tbk

Sep-09

Dec

1,175

902

273

597

82

-9

2,026

-6

135

-18.22

0.82

3.31

-1.1

-4.5

-2.1

Sep-09

Dec

175

100

74

161

13

354

29

210

17.63

2.43

1.35

5.9

13.8

6.4

6. Media Nusantara Citra Tbk


7. Star Pacific Tbk

Sep-09

Dec

7,832

2,661

4,458

2,831

517

352

13,750

34

324

6.15

0.65

0.60

6.0

10.5

Sep-09

Dec

1,133

82

1,051

62

-69

10

1,170

11

898

12.08

0.15

0.08

1.2

1.3

Sep-09

Dec

2,370

1,084

1,287

1,213

316

176

1,911

123

673

4.88

0.89

0.84

9.9

18.3

Sep-09

Dec

147

75

72

140

725

99

24.82

0.77

1.05

1.5

3.1

8. Surya Citra Media Tbk


9. Tempo Inti Media Tbk

18.4 -0.0251

0.0011

10.5

0.0042

0.0006

16.6

24.3

0.0576

0.0061

21.5

-149.0

0.0096

0.0001

19.4

34.7

0.0063

0.0012

1.6

5.3

0.0123

0.0004

IDX MONTHLY STATISTICS, DECEMBER 2009

Sep-09

6. Grahamas Citrawisata Tbk


7. Hotel Mandarine Regency Tbk *)

22. Pusako Tarinka Tbk *)


95 ADVERTISING, PRINTING AND MEDIA
1. Abdi Bangsa Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

30

Financial
Listed Stocks

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

(Rp)

3. Dyviacom Intrabumi Tbk


4. Indoexchange Tbk *)
5. Leo Investments Tbk **)
6. Limas Centric Indonesia Tbk
7. Metrodata Electronics Tbk
8. Myoh Technologi Tbk *)
98 INVESTMENT COMPANY
1. Alakasa Industrindo Tbk
2. Bakrie & Brothers Tbk
3. Bhakti Investama Tbk

Research Division

4. Global Mediacom Tbk


5. Multipolar Tbk
6. Pool Advista Indonesia Tbk
7. Polaris Investama Tbk *)
99 OTHERS
1. Gema Grahasarana Tbk

Weighted
Average

Date

13

100

32.61

-0.05

Sep-09

Dec

800

431

369

959

84

47

1,349

47

274

6.76

1.15

1.17

7.9

17.0

6.6

11.7

0.0062

0.0011

Sep-09

Dec

104

17

82

50

-2

11

575

26

143

9.78

1.75

0.21

14.1

17.8

29.1

-5.5

0.0038

0.0007

62

145.18

5.68

0.60

2.4

3.9

4.6

6.0

0.0182

0.0007

100 1,308.37

0.95

0.57

0.0

0.1

-2

0.2404

0.0002

-69.04

-27.76

24.6

19.8

31.2

Assets

Liabilities

Equity

Sales

96 HEALTH CARE
97 COMPUTER AND SERVICES
1. Astra Graphia Tbk
2. Centrin Online Tbk

Annualized

Fiscal
Year
End

Statement

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

-2.04

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

Sep-09

Dec

18

11

10

0.4

0.3

184

Sep-09

Dec

42

15

27

12

-0.1

0.01

270

0.1

Jun-09

Dec

21

22

-1

27

394

13

Sep-09

Dec

176

101

48

152

19

788

61

6.42

0.81

2.09

3.5

12.7

4.0

17.0

0.0034

0.0004

Sep-09

Dec

1,174

785

323

2,321

66

2,042

158

17.01

0.55

2.43

0.9

3.2

0.4

3.8

0.0237

0.0008

Sep-09

Dec

-0.01

-0.02

1,681

-0.01

-3,948

57.76

4.41

-0.3

-1.5

-1.6

-1.1 -4.5197

0.0661

40

455

30.09

1.58

1.95

-2

10.51

0.0028 -0.0185

Sep-09

Dec

138

103

35

618

102

99

350

8.09

2.29

2.90

7.2

28.3

1.6

1.5

0.0006

0.0002

Sep-09

Dec

26,484

15,705

6,591

5,330

515

40

93,722

70

147.57

1.21

2.38

0.2

0.8

1.0

12.9

9.4187

0.0771

Sep-09

Dec

17,219

6,626

4,887

4,024

599

140

7,237

26

675

7.69

0.29

1.36

1.1

3.8

4.7

19.8

0.0379

0.0015

Sep-09

Dec

13,781

4,291

7,037

3,714

577

236

13,763

23

511

9.19

0.41

0.61

2.3

4.5

8.5

20.7

0.0861

0.0038

Sep-09

Dec

12,560

9,173

1,611

10,819

450

113

6,785

22

237

2.66

0.25

5.69

1.2

9.3

1.4

5.5

0.0123

0.0011

Sep-09

Dec

139

18

121

11

100

106

1,205

5.34

0.47

0.15

7.6

8.8

93.5

99.8

0.0004

0.0000

Sep-09

Dec

262

87

157

16

3.4

1,184

1.7

2.9

28.4

34.1

0.1706

0.0049

2.5

11.9

2.6

12.4

0.0009

0.0001

Sep-09
15.22

Weighted Average PER

14.54

Average PBV

2.05

Weighted Average PBV

2.46

Note: *) These companies are excluded from the average PER computation
**) These companies with negatif equities are not computation for ROE

287

227

60

276

26

320

132

211.58

6.12

0.56

187

4.26

0.51

3.80

22

187

4.26

0.51

3.80

IDX MONTHLY STATISTICS, DECEMBER 2009

Average PER

Dec

4
22

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

41

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

42

New Issues
No.

Stock Name

1.

Bank Tabungan Negara (Persero) Tbk

2.

Bumi Citra Permai Tbk

3.

Dian Swastatika Sentosa Tbk

4.

Gunawan Dianjaya Steel Tbk

5.

Pelat Timah Nusantara Tbk

Number of Type of
Shares Listing
2,360,057,000
6,263,228,575
500,000,000
700,000,000
100,000,000
670,552,320
1,000,000,000
7,200,000,000
504,670,000
2,018,680,000

First Issue
Company Listing
First Issue
Company Listing
First Issue
Company Listing
First Issue
Company Listing
First Issue
Company Listing

Listing
Date

Trading
Date

17-Dec-2009
17-Dec-2009
11-Dec-2009
11-Dec-2009
10-Dec-2009
10-Dec-2009
23-Dec-2009
23-Dec-2009
14-Dec-2009
14-Dec-2009

17-Dec-2009
17-Dec-2009
11-Dec-2009
11-Dec-2009
10-Dec-2009
10-Dec-2009
23-Dec-2009
23-Dec-2009
14-Dec-2009
14-Dec-2009

Listing
Date

Trading
Date

Additional Listed Shares


No.

Stock Name

Number of
Shares

Type of
Listing

1.

Alam Sutera Realty Tbk

352,583,888

Warrant

2.

Bank Agroniaga Tbk.

995,093,274

Pre-emptive Rights

09-Dec-2009

09-Dec-2009

3.

Bank Bukopin Tbk

863,500

MSOP Conversion II & III

16-Dec-2009

16-Dec-2009

228,500

MSOP Conversion III

14-Dec-2009

14-Dec-2009

50,000

ESOP Conversion III

02-Dec-2009

02-Dec-2009

4.

Bank Danamon Indonesia Tbk

T:

1,035,000

ESOP Conversion II & III

T:
T:

5.

Bank Mandiri (Persero) Tbk

2,442,847

MSOP Conversion III

6.

Bank Rakyat Indonesia Tbk

497,500

MSOP Conversion III

T:

7.

Bank Victoria International Tbk

343,669,500

Warrant V

T:

8.

Ciputra Development Tbk

63,020,679

Warrant I

T:

9.

Excelcomindo Pratama Tbk

10.

JAPFA Comfeed Indonesia Tbk

11.
12.

Matahari Putra Prima Tbk


Mobile-8 Telecom Tbk.

13.

Multipolar Tbk

14.

Pacific Utama Tbk

15.

Sinar Mas Multiartha Tbk

16.

Trada Maritime Tbk

17.

Wijaya Karya (Persero) Tbk

1,418,000,000
582,318,000

04-Dec-2009 - 30-Dec-2009
01-Dec-2009 - 10-Dec-2009
11-Dec-2009 - 30-Dec-2009
01-Dec-2009 - 08-Dec-2009
01-Dec-2009 - 03-Dec-2009

Pre-emptive Rights

16-Dec-2009

16-Dec-2009

Add Listing (Merger)

01-Dec-2009

01-Dec-2009

09-Dec-2009
08-Dec-2009

09-Dec-2009
08-Dec-2009

200 Warrant
12,797,783,900 Additional Listing without
Pre-emptive Rights
560 Warrant
2,652,652,800

03-Dec-2009 - 28-Dec-2009

T:

02-Dec-2009 - 10-Dec-2009
04-Dec-2009

04-Dec-2009

Pre-emptive Rights

626,500

Warrant Seri III

T:

20,311,000

Warrant Seri IV

T:

04-Dec-2009 - 09-Dec-2009
07-Dec-2009 - 22-Dec-2009

T:

16-Dec-2009 - 22-Dec-2009

50,000

Warrant

213,500

ESOP II

11-Dec-2009

11-Dec-2009

Dividend Announcements
No.

Stock Name

1. BFI Finance Indonesia Tbk


2. Elnusa Tbk
3. Multi Bintang Indonesia Tbk
4. Sepatu Bata Tbk

SD / BS

Cash
Dividend

Cum
Dividend

Ex
Dividend

57.00

12-Jan-10

20.00

07-Jan-10
23-Dec-09
08-Dec-09

12,500.00

1,088.00

SD=Stock Dividend, BS=Bonus Stock

Research Division

Recording
Date

Payment
Date

13-Jan-10

15-Jan-10

29-Jan-10

I2009

08-Jan-10
28-Dec-09
09-Dec-09

12-Jan-10
30-Dec-09
11-Dec-09

26-Jan-10
15-Jan-10
16-Dec-09

I2009
I2009
I2009

Note

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

43

Announcement of Rights
PT Bank Agroniaga Tbk.
1.

Limited Offering

: 286,050,768 Shares

2.

Ratio

: 20 Old Shares : 1 New shares

3.

Exercise Price

: Rp 415.00

4.

Ex-Rights

: 07-Dec-2009

5.

Recording Date

: 09-Dec-2009

6.

Trading Period for Right certificate

: Dec 11 - 17, 2009

7.

Allotment Date

: 23-Dec-2009

8.

Refund Date

: 28-Dec-2009

9.

Listing at IDX

: 11-Dec-2009

PT Bank Himpunan Saudara 1906 Tbk


1.

Limited Offering

: 750,000,000 Shares

2.

Ratio

: 2 Old Shares : 1 New shares

3.

Exercise Price

: Rp 140.00

4.

Ex-Rights

: 16-Dec-2009

5.

Recording Date

: 21-Dec-2009

6.

Trading Period for Right certificate

: Dec 23, 2009 - Jan 4, 2010

7.

Allotment Date

8.
9.

Refund Date
Listing at IDX

: 07-Jan-2010
: 11-Jan-2010
: 23-Dec-2009

Delisted Company
No.

Code

Stock Name

Listing
Date

Delisted
Date

Closing Price

Number of
Shares

Market
Capitalization

(Rp)

42,886,660,000

305

03-Dec-07

67,014,900,000

100

03-Dec-07
28-Jul-09

1.

BUKK

Bukaka Teknik Utama Tbk.

03-Dec-07

01-Dec-09

140,612,000

2.

MACO

Courts Indonesia Tbk.

03-Dec-07

01-Dec-09

670,149,000

3.

DSUC

Daya Sakti Unggul Corp. Tbk

25-Mar-97

09-Dec-09

500,000,000

115,000,000,000

230

4.

IATG

Infoasia Teknologi Global Tbk

15-Nov-01

29-Dec-09

899,973,500

165,595,124,000

184

25-Aug-08

5.

JASS

Jasa Angkasa Semesta Tbk.

03-Dec-07

01-Dec-09

442,144,722

22,107,236,100

50

03-Dec-07

6.

PROD

Sara Lee Body Care Indon. Tbk 03-Dec-07

01-Dec-09

1,500,000

3,375,000,000

2,250

03-Dec-07

7.

SKBM

Sekar Bumi Tbk.

03-Dec-07

01-Dec-09

1,216,274,133

547,323,359,850

450

03-Dec-07

8.

SING

Singleterra Tbk

03-Dec-07

01-Dec-09

7,971,707

7,971,707,000

1,000

03-Dec-07

9.

TALFA Tunas Alfin Tbk. (A)

03-Dec-07

01-Dec-09

1,350,000,000

13,500,000,000

10

03-Dec-07

10.

TALFB Tunas Alfin Tbk. (B)

03-Dec-07

01-Dec-09

3,435,000

34,350,000

10

03-Dec-07

Research Division

IDX MONTHLY STATISTICS, DECEMBER 2009

INDONESIA STOCK EXCHANGE

44

IDX Members (Brokerage Firms) Stock Transaction


No. IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

% of
Freq.
(X) Rank Total

1. Aldiracita Corpotama (PP)

251,631,000

88

151,049,013,500

84

0.14

11,236

57

0.41

2. Amantara Securities (YO)

28,515,000

108

33,654,259,500

105

0.03

1,468

102

0.05

3. Amcapital Indonesia (FS)

959,015,000

47

989,676,073,000

34

0.90

14,363

52

0.53

4. Andalan Artha Advisindo Sekuritas (BJ)

497,431,500

63

747,914,792,000

44

0.68

8,602

66

0.32

117

5. Antaboga Delta Sekuritas Indonesia (SY)

117

117

6. Anugerah Securindo Indah (ID)

1,256,018,550

38

338,765,757,650

55

0.31

22,770

32

0.84

7. Artha Securities Indonesia (SH)

1,161,461,500

41

589,097,411,000

46

0.53

17,217

45

0.63

8. Asia Kapitalindo Securities Tbk (KC)

418,776,300

72

300,808,171,500

59

0.27

5,794

79

0.21

9. Asjaya Indosurya Securities (IP)

382,298,500

78

233,529,629,000

69

0.21

10,719

58

0.39

4,501,999,348

4,050,682,867,780

3.68

32,531

23

1.20
0.05

10. Bahana Securities (DX)


11. Bali Securities (PO)

40,219,000

107

16,245,672,500

110

0.01

1,239

105

534,499,500

62

289,820,724,000

61

0.26

8,438

68

0.31

13. Batavia Prosperindo Sekuritas (BZ)

1,099,767,000

43

1,089,491,483,500

31

0.99

15,486

50

0.57

14. Bhakti Securities (EP)

1,588,454,136

29

759,530,793,682

43

0.69

19,515

35

0.72

642,575,500

58

390,368,715,000

53

0.35

17,549

42

0.65

3,607,750,655

11

1,993,764,700,106

20

1.81

98,619

3.63

17. BNP Paribas Securities Indonesia (BW)

861,262,500

52

1,590,273,241,000

23

1.44

13,143

54

0.48

18. Brent Securities (HK)

418,349,000

73

258,074,113,500

64

0.23

13,683

53

0.50

19. Buana Capital (RF)

438,967,600

69

149,411,361,500

85

0.14

6,984

72

0.26

20. Bumiputera Capital Indonesia (ZR)

395,589,563

77

240,985,132,510

67

0.22

12,919

55

0.48

12. Bapindo Bumi Sekuritas (BP)

15. Binaartha Parama (AR)


16. BNI Securities (NI)

21. CIMB Securities Indonesia (YU)

5,787,066,510

6,064,579,121,600

5.50

65,731

10

2.42

22. Ciptadana Securities (KI)

3,539,895,768

12

2,121,207,959,400

19

1.92

48,638

14

1.79
0.13

23. Citi Pacific Securities (TA)

128,325,500

94

53,380,988,000

100

0.05

3,551

92

24. CLSA Indonesia (KZ)

2,191,520,000

21

6,100,288,152,500

5.54

37,325

21

1.37

25. Credit Suisse Securities Indonesia (CS)

1,407,929,500

34

4,841,854,640,500

4.39

46,149

16

1.70

26. Danareksa Sekuritas (OD)

4,344,730,386

3,466,253,599,600

3.15

88,310

3.25

27. Danasakti Securities (PF)

2,033,932,000

23

278,929,516,000

62

0.25

6,341

77

0.23

28. Danatama Makmur (II)

312,717,000

82

102,795,443,000

90

0.09

1,289

104

0.05

29. Danpac Sekuritas (BQ)

487,918,500

65

212,975,701,000

72

0.19

5,830

78

0.21

30. DBS Vickers Securities Indonesia (DP)

900,549,550

50

1,021,681,909,800

32

0.93

17,497

44

0.64

31. Deutsche Securities Indonesia (DB)

1,048,207,800

44

4,170,126,031,500

3.78

24,693

30

0.91

32. Dhanawibawa Arthacemerlang (TX)

431,901,564

71

144,210,067,400

87

0.13

12,791

56

0.47

33. Dinamika Usahajaya (SQ)

205,965,000

91

161,258,946,000

82

0.15

3,771

90

0.14

34. Dinar Sekuritas (DS)

16,048,500

111

13,138,374,000

111

0.01

237

112

0.01

35. Dongsuh Securities (AG)

1,558,398,428

32

879,008,038,360

38

0.80

18,353

38

0.68

36. Dwidana Sakti Sekurindo (TS)

1,946,618,000

24

239,933,037,000

68

0.22

8,578

67

0.32

37. E-Capital Securities (PI)

332,531,500

80

193,454,698,500

75

0.18

8,090

70

0.30

38. Ekokapital Sekuritas (ES)

543,961,500

61

255,112,581,000

65

0.23

9,697

63

0.36

39. Equity Securities Indonesia (BS)

301,835,584

83

175,761,299,200

79

0.16

10,094

60

0.37

40. Erdikha Elit Sekuritas (AO)

1,554,075,066

33

816,013,088,000

40

0.74

21,191

34

0.78

41. eTrading Securities (YP)

9,517,627,694

3,870,760,238,500

3.51 292,535

10.8

42. Eurocapital Peregrine Securities (SD)

117

1,571,075,000

31

909,918,802,000

36

0.83

44. Finan Corpindo Nusa (AY)

491,022,500

64

247,735,136,000

66

0.22

8,086

71

0.30

45. First Asia Capital (PC)

626,583,894

60

396,793,300,400

52

0.36

16,917

46

0.62

43. Evergreen Capital (EL)

46. Harita Kencana Securities (AF)

117

21,320

117

33

0.78

94,659,000

100

105,799,942,000

88

0.10

2,190

98

0.08

47. HD Capital Tbk (HD)

2,764,532,198

16

1,328,372,112,850

28

1.21

25,983

29

0.96

48. Henan Putihrai (HP)

1,801,975,500

26

739,803,527,500

45

0.67

24,595

31

0.91

8,500

115

77,125,000

115

0.00

115

0.00

7,469,217,500

3,269,200,135,000

10

2.97 258,769

9.53

49. HSBC Securities Indonesia (GW)


50. Indo Premier Securities (PD)

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

45

IDX Members (Brokerage Firms) Stock Transaction


No. IDX Members

Volume
(Shares) Rank

% of
Value
(Rp) Rank Total

Freq.
% of
(X) Rank Total

51. Indomitra Securities (BD)

844,257,688

53

492,165,504,900

49

0.45

15,634

49

0.58

52. Inovasi Utama Sekurindo (IU)

262,851,500

87

148,017,136,000

86

0.13

10,584

59

0.39

53. Inti Fikasa Securindo (BF)

112,213,500

99

39,627,105,000

101

0.04

1,725

100

0.06

58,779,850

103

31,856,163,000

108

0.03

2,653

96

0.10

2,227,044,000

19

892,494,716,500

37

0.81

43,663

18

1.61

56. Jakarta Securities (WW)

634,552,098

59

332,134,850,530

56

0.30

18,383

37

0.68

57. JJ NAB Capital Tbk (FM)

405,468,000

76

153,754,307,500

83

0.14

9,305

64

0.34

58. JP Morgan Securities Indonesia (BK)

823,634,000

54

1,945,705,245,500

21

1.77

14,712

51

0.54

59. Kapita Sekurindo (AD)

231,372,000

90

89,199,067,000

92

0.08

3,145

94

0.12

60. Kapitalindo Utama (YB)

112,300,500

98

74,431,028,500

96

0.07

3,670

91

0.14

61. Kim Eng Securities (ZP)

3,256,154,500

13

5,187,566,128,500

4.71

92,882

3.42

62. Kresna Graha Sekurindo Tbk (KS)

1,370,638,733

35

1,187,896,164,000

30

1.08

35,872

22

1.32

63. Lautandhana Securindo (YJ)

6,356,577,500

2,373,367,126,000

16

2.15

76,268

2.81

64. Macquarie Capital Securities Indonesia (RX)

953,275,308

48

2,319,021,124,308

17

2.10

17,899

40

0.66

65. Madani Securities (KW)

765,523,500

55

271,446,381,000

63

0.25

17,683

41

0.65

66. Mahakarya Artha Securities (XL)

469,707,500

66

498,971,519,000

48

0.45

16,339

47

0.60

67. Mahanusa Securities (MK)

59,252,500

102

84,808,848,000

93

0.08

1,003

108

0.04

68. Mahastra Capital (GI)

93,838,000

101

64,890,048,500

98

0.06

2,685

95

0.10

69. Makindo Securities (DD)

42,800,500

106

24,858,152,000

109

0.02

856

110

0.03

70. Makinta Securities (AH)

314,129,576

81

161,682,198,728

81

0.15

3,238

93

0.12

4,165,116,944

2,688,822,861,156

13

2.44

46,191

15

1.70

123,508,570

95

57,510,869,900

99

0.05

4,247

89

0.16

73. Mega Capital Indonesia (CD)

1,744,059,940

28

1,564,575,913,420

24

1.42

28,920

26

1.06

74. Merrill Lynch Indonesia (ML)

1,193,375,498

39

3,329,820,405,908

3.02

49,983

13

1.84

75. Millenium Danatama Sekuritas (SM)

2,400,280,100

17

1,018,182,547,000

33

0.92

29,362

25

1.08

54. Intiteladan Arthaswadaya (IT)


55. Investindo Nusantara Sekuritas (IN)

71. Mandiri Sekuritas (CC)


72. Masindo Artha Securities (DM)

76. Millennium Atlantic Securities (RG)

9,470,064

112

4,936,520,076

113

0.00

192

114

0.01

431,922,500

70

221,535,050,500

70

0.20

5,202

83

0.19

78. NC Securities (LH)

48,978,000

104

32,925,641,500

106

0.03

1,025

107

0.04

79. Net Sekuritas (OK)

285,880,202

85

198,507,689,500

74

0.18

4,720

86

0.17

80. Nikko Securities Indonesia (RB)

123,298,980

96

102,887,762,000

89

0.09

1,331

103

0.05

81. NISP Sekuritas (RO)

77. Minna Padi Investama (MU)

286,673,885

84

178,919,903,750

77

0.16

5,324

81

0.20

82. Nomura Indonesia (FG)

500

116

640,000

116

0.00

116

0.00

83. Optima Kharya Capital Securities (CM)

117

117

84. OSK Nusadana Securities Indonesia (DR)

117

1,909,756,500

25

1,655,825,175,500

22

1.50

37,699

20

1.39

85. Overseas Securities (BM)

974,857,000

46

315,286,953,500

58

0.29

6,674

74

0.25

86. Pacific Capital (AP)

445,584,000

68

296,199,965,500

60

0.27

10,033

61

0.37

23,586,500

110

32,060,535,500

107

0.03

1,146

106

0.04

87. Pacific Duaribu Investindo (IH)


88. Panca Global Securities Tbk (PG)
89. Panin Sekuritas Tbk (GR)
90. Paramitra Alfa Sekuritas (PS)
91. Phillip Securities Indonesia (KK)
92. Phintraco Securities (AT)

737,753,500

57

317,765,009,000

57

0.29

6,560

75

0.24

2,233,456,800

18

1,225,890,518,000

29

1.11

50,117

12

1.84

172,555,500

93

78,972,155,000

95

0.07

4,412

87

0.16

3,746,546,832

10

2,487,662,087,420

14

2.26

85,296

3.14

117,711,000

97

36,956,170,000

103

0.03

2,286

97

0.08

1,573,048,564

30

787,648,588,540

41

0.71

15,963

48

0.59

94. Primasia Securities (XC)

368,809,020

79

178,188,042,000

78

0.16

5,321

82

0.20

95. Prime Capital Securities (QA)

757,128,000

56

385,978,759,500

54

0.35

17,524

43

0.65

93. Pratama Capital Indonesia (PK)

96. RBS Asia Securities Indonesia (HG)


97. Recapital Securities (LK)
98. Redialindo Mandiri (DU)
99. Reliance Securities Tbk (LS)
100. Samuel Sekuritas Indonesia (IF)

926,580,176

49

948,157,402,400

35

0.86

9,744

62

0.36

1,274,446,000

36

212,066,083,500

73

0.19

4,803

85

0.18

5,787,000

113

1,723,740,000

114

0.00

336

111

0.01

2,038,675,500

22

1,402,699,084,500

27

1.27

43,803

17

1.61

1,263,036,500

37

588,282,327,000

47

0.53

6,407

76

0.24

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

46

IDX Members (Brokerage Firms) Stock Transaction


No. IDX Members
101. Sarijaya Permana Sekuritas (SP)
102. Sekuritas Indo Pasifik Investasi (GA)
103. Semesta Indovest (MG)
104. Senni Cahaya (SC)
105. Signature Capital Indonesia (FA)

Volume
(Shares) Rank
-

% of
Value
(Rp) Rank Total

117

117

94

0.07

1,915

39

0.76

112

0.01

89

82,007,825,900

1,791,809,857

27

834,874,365,620

581,000

114

5,671,300,000

117

11

2.73

245,053,332

117

Freq.
% of
(X) Rank Total
-

117

99

0.07

28,186

28

1.04

229

113

0.01

117

28,463

27

1.05
0.69

106. Sinarmas Sekuritas (DH)

2,773,042,908

15

3,011,695,322,500

107. Sucorinvest Central Gani (AZ)

1,189,373,799

40

773,974,210,184

42

0.70

18,773

36

405,827,980

74

178,942,706,200

76

0.16

5,331

80

0.20

48,246,500

105

36,125,844,000

104

0.03

915

109

0.03

268,201,927

86

95,468,558,350

91

0.09

4,857

84

0.18
2.87

108. Supra Securinvest (SS)


109. Tiga Pilar Sekuritas (DG)
110. Transpacific Securindo (TP)
111. Trimegah Securities Tbk (LG)

5,005,320,429

2,465,489,443,304

15

2.24

78,016

112. Trust Securities (BR)

459,855,500

67

169,064,496,000

80

0.15

8,627

65

0.32

113. UBS Securities Indonesia (AK)

862,727,920

51

2,960,217,094,420

12

2.69

18,159

39

0.67

114. Universal Broker Indonesia (TF)

1,032,964,100

45

489,634,314,500

50

0.44

38,531

19

1.42

115. UOB Kay Hian Securities (AI)

2,208,549,532

20

2,161,195,289,970

18

1.96

29,956

24

1.10

116. Valbury Asia Securities (CP)

3,123,589,500

14

1,551,147,488,500

25

1.41

77,384

2.85

117. Victoria Sekuritas (MI)

1,149,615,500

42

454,184,083,000

51

0.41

8,206

69

0.30

405,635,096

75

213,063,769,900

71

0.19

6,924

73

0.25

3,746,587,000

1,487,939,250,500

26

1.35

62,354

11

2.30

25,625,500

109

37,292,515,500

102

0.03

1,638

101

0.06

180,899,500

92

72,964,228,000

97

0.07

4,339

88

0.16

118. Wanteg Securindo (AN)


119. Waterfront Securities Indonesia (FZ)
120. Woori Korindo Securities Indonesia (XA)
121. Yulie Sekurindo Tbk (RS)
TOTAL

146,195,171,802

110,198,400,746,222

Research Division

2,716,454

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

47

IDX Members (Brokerage Firms) Warrant Transaction


No. IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
(X) Rank

% of
Total

1. Aldiracita Corpotama (PP)

13,646,500

72

2,798,219,500

38

0.56

392

51

0.23

2. Amcapital Indonesia (FS)

1,935,000

91

80,486,000

92

0.02

25

92

0.01

3. Andalan Artha Advisindo Sekuritas (BJ)

19,734,500

60

393,647,500

77

0.08

160

73

0.10

4. Anugerah Securindo Indah (ID)

52,327,000

36

3,595,657,500

31

0.72

1,420

25

0.84

5. Artha Securities Indonesia (SH)

22,313,625

52

4,761,477,875

24

0.96

335

59

0.20

6. Asia Kapitalindo Securities Tbk (KC)

17,473,000

64

1,197,003,000

60

0.24

230

72

0.14

7. Asjaya Indosurya Securities (IP)

32,675,500

43

1,540,965,500

53

0.31

562

41

0.33

4,798,500

84

118,523,500

88

0.02

58

86

0.03

8. Bahana Securities (DX)

5,452,000

81

155,135,000

85

0.03

97

82

0.06

10. Bapindo Bumi Sekuritas (BP)

9. Bali Securities (PO)

31,601,000

45

1,669,040,500

48

0.34

550

42

0.33

11. Batavia Prosperindo Sekuritas (BZ)

20,347,500

58

678,036,500

70

0.14

508

44

0.30

12. Bhakti Securities (EP)

94,368,758

26

8,033,459,978

16

1.62

1,652

21

0.98

13. Binaartha Parama (AR)

45,493,500

41

1,611,869,000

51

0.32

623

39

0.37

749,040,500

29,581,671,500

5.96

15,588

9.28

15. Brent Securities (HK)

2,900,000

87

396,105,000

76

0.08

111

80

0.07

16. Buana Capital (RF)

7,312,500

77

272,031,500

80

0.05

112

79

0.07

17. Bumiputera Capital Indonesia (ZR)

19,005,000

61

766,180,500

67

0.15

359

54

0.21

18. CIMB Securities Indonesia (YU)

23,012,000

51

1,124,040,000

61

0.23

290

68

0.17

19. Ciptadana Securities (KI)

146,827,025

20

6,706,239,775

21

1.35

1,753

18

1.04

20. Citi Pacific Securities (TA)

10,459,000

76

265,499,000

81

0.05

156

75

0.09

21. Danareksa Sekuritas (OD)

396,326,500

17,796,429,500

3.59

5,350

3.18

22. Danasakti Securities (PF)

428,700,000

11,455,471,500

11

2.31

2,412

14

1.44

14. BNI Securities (NI)

23. Danatama Makmur (II)

2,451,000

89

83,249,000

90

0.02

25

92

0.01

24. Danpac Sekuritas (BQ)

23,076,500

50

1,831,778,000

47

0.37

325

61

0.19

35,000

102

980,000

101

0.00

15

96

0.01

114,811,500

22

5,179,396,500

23

1.04

2,379

15

1.42

2,410,000

90

151,658,000

86

0.03

54

87

0.03

910,000

96

48,450,500

94

0.01

12

97

0.01

101,691,000

23

2,688,033,000

39

0.54

821

35

0.49

3,690,000

86

438,535,000

74

0.09

113

78

0.07

31. E-Capital Securities (PI)

14,046,000

70

728,140,000

69

0.15

502

45

0.30

32. Ekokapital Sekuritas (ES)

98,680,000

24

4,699,011,500

25

0.95

1,277

26

0.76

33. Equity Securities Indonesia (BS)

65,737,500

32

1,839,576,000

46

0.37

820

36

0.49

34. Erdikha Elit Sekuritas (AO)

58,270,000

34

3,005,678,500

35

0.61

1,114

28

0.66

1,667,286,500

62,575,480,500

2 12.61

25,813

15.36

36. Evergreen Capital (EL)

18,872,500

63

1,663,074,500

49

0.34

344

58

0.20

37. Finan Corpindo Nusa (AY)

88,311,500

28

4,527,133,000

26

0.91

904

32

0.54

38. First Asia Capital (PC)

14,172,500

69

641,655,500

71

0.13

329

60

0.20

480,000

99

480,000

102

0.00

101

0.00

40. HD Capital Tbk (HD)

158,196,500

18

8,296,030,000

14

1.67

2,127

16

1.27

41. Henan Putihrai (HP)

122,475,500

21

9,224,507,500

13

1.86

1,727

19

1.03

1 15.80

25. DBS Vickers Securities Indonesia (DP)


26. Dhanawibawa Arthacemerlang (TX)
27. Dinamika Usahajaya (SQ)
28. Dinar Sekuritas (DS)
29. Dongsuh Securities (AG)
30. Dwidana Sakti Sekurindo (TS)

35. eTrading Securities (YP)

39. Harita Kencana Securities (AF)

42. Indo Premier Securities (PD)

1,684,135,500

78,365,002,500

28,885

17.19

43. Indomitra Securities (BD)

97,891,500

25

6,401,754,000

22

1.29

1,570

22

0.93

44. Inovasi Utama Sekurindo (IU)

22,026,500

53

1,103,113,000

62

0.22

544

43

0.32

1,812,000

92

76,799,500

93

0.02

24

94

0.01

46. Intiteladan Arthaswadaya (IT)

21,702,000

54

1,908,496,000

45

0.38

809

37

0.48

47. Investindo Nusantara Sekuritas (IN)

82,563,000

29

3,151,705,500

34

0.64

949

30

0.56

48. Jakarta Securities (WW)

18,959,000

62

2,035,533,500

44

0.41

453

47

0.27

49. JJ NAB Capital Tbk (FM)

32,058,000

44

2,223,533,000

41

0.45

358

56

0.21

50. Kapita Sekurindo (AD)

11,389,500

74

809,204,500

66

0.16

244

71

0.15

45. Inti Fikasa Securindo (BF)

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

48

IDX Members (Brokerage Firms) Warrant Transaction


No. IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
(X) Rank

% of
Total

51. Kapitalindo Utama (YB)

16,923,000

65

836,108,000

65

0.17

308

64

0.18

52. Kim Eng Securities (ZP)

281,706,500

10

13,323,797,500

10

2.69

11,055

6.58

53. Kresna Graha Sekurindo Tbk (KS)

79,114,000

30

3,590,485,500

32

0.72

1,156

27

0.69

54. Lautandhana Securindo (YJ)

53,347,500

35

4,004,948,000

29

0.81

1,565

23

0.93

55. Madani Securities (KW)

21,701,500

55

2,143,684,500

42

0.43

422

49

0.25

56. Mahakarya Artha Securities (XL)

51,783,000

37

4,497,674,000

27

0.91

855

33

0.51

5,677,000

80

393,642,500

78

0.08

97

82

0.06

270,000

101

22,480,000

97

0.00

99

0.00

59. Makinta Securities (AH)

43,642,500

42

1,660,940,000

50

0.33

426

48

0.25

60. Mandiri Sekuritas (CC)

181,352,500

15

7,865,387,000

17

1.59

2,670

11

1.59
0.06

57. Mahastra Capital (GI)


58. Makindo Securities (DD)

61. Masindo Artha Securities (DM)

5,112,000

82

144,213,000

87

0.03

98

81

62. Mega Capital Indonesia (CD)

188,714,000

14

8,081,239,500

15

1.63

3,207

1.91

63. Merrill Lynch Indonesia (ML)

7,000,000

78

262,223,500

82

0.05

53

88

0.03

148,586,000

19

15,814,563,500

3.19

2,476

13

1.47

2,500,000

88

2,500,000

100

0.00

101

0.00

229,837,500

11

368,044,000

79

0.07

157

74

0.09

64. Millenium Danatama Sekuritas (SM)


65. Millennium Atlantic Securities (RG)
66. Minna Padi Investama (MU)
67. Net Sekuritas (OK)

648,000

97

35,847,500

95

0.01

20

95

0.01

68. NISP Sekuritas (RO)

16,580,500

67

1,405,870,500

55

0.28

321

62

0.19

69. OSK Nusadana Securities Indonesia (DR)

90,424,500

27

7,436,489,000

18

1.50

1,542

24

0.92

160,010,000

17

2,394,517,000

40

0.48

388

52

0.23

71. Pacific Capital (AP)

4,963,500

83

425,209,500

75

0.09

140

77

0.08

72. Pacific Duaribu Investindo (IH)

1,425,000

93

83,073,000

91

0.02

31

91

0.02
0.16

70. Overseas Securities (BM)

73. Panca Global Securities Tbk (PG)


74. Panin Sekuritas Tbk (GR)
75. Paramitra Alfa Sekuritas (PS)
76. Phillip Securities Indonesia (KK)

21,435,000

56

1,038,818,000

63

0.21

273

69

212,592,000

13

7,187,382,500

19

1.45

2,608

12

1.55

27,058,625

47

1,264,443,875

57

0.25

266

70

0.16

499,269,258

16,293,043,320

3.28

6,591

3.92

77. Phintraco Securities (AT)

25,118,000

48

2,055,667,500

43

0.41

312

63

0.19

78. Pratama Capital Indonesia (PK)

20,757,500

57

1,444,181,500

54

0.29

357

57

0.21

4,715,025

85

200,609,275

83

0.04

86

84

0.05

49,829,000

39

4,161,148,000

28

0.84

753

38

0.45

5,810,000

79

161,710,000

84

0.03

64

85

0.04

587,000

98

26,487,000

96

0.01

34

90

0.02

166,158,000

16

6,909,578,500

20

1.39

2,081

17

1.24

24,979,000

49

1,390,811,500

56

0.28

377

53

0.22

1,301,000

94

17,636,000

99

0.00

10

98

0.01

86. Semesta Indovest (MG)

16,825,391

66

1,205,448,423

59

0.24

473

46

0.28

87. Sinarmas Sekuritas (DH)

69,270,000

31

3,780,829,000

30

0.76

1,725

20

1.03

88. Sucorinvest Central Gani (AZ)

60,261,500

33

2,803,409,500

37

0.57

947

31

0.56

89. Supra Securinvest (SS)

16,140,000

68

759,679,500

68

0.15

308

64

0.18

422,500

100

20,525,000

98

0.00

99

0.00

27,247,500

46

1,577,823,500

52

0.32

623

39

0.37

343,686,500

18,656,780,500

3.76

5,548

3.30

49,207,500

40

2,977,800,000

36

0.60

855

33

0.51
0.02

79. Primasia Securities (XC)


80. Prime Capital Securities (QA)
81. Recapital Securities (LK)
82. Redialindo Mandiri (DU)
83. Reliance Securities Tbk (LS)
84. Samuel Sekuritas Indonesia (IF)
85. Sekuritas Indo Pasifik Investasi (GA)

90. Tiga Pilar Sekuritas (DG)


91. Transpacific Securindo (TP)
92. Trimegah Securities Tbk (LG)
93. Trust Securities (BR)
94. UBS Securities Indonesia (AK)

1,092,332

95

85,834,564

89

0.02

42

89

95. Universal Broker Indonesia (TF)

50,892,375

38

3,345,376,125

33

0.67

964

29

0.57

96. UOB Kay Hian Securities (AI)

19,885,000

59

938,807,500

64

0.19

295

67

0.18

97. Valbury Asia Securities (CP)


98. Victoria Sekuritas (MI)

296,311,000
287,387,500

8
9

16,207,797,000
11,157,204,000

7
12

3.27
2.25

5,795
297

6
66

3.45
0.18

99. Wanteg Securindo (AN)


100. Waterfront Securities Indonesia (FZ)

11,363,000

75

1,231,392,500

58

0.25

359

54

0.21

213,945,500

12

14,497,705,000

2.92

3,156

10

1.88

Research Division

INDONESIA STOCK EXCHANGE

49

IDX MONTHLY STATISTICS, DECEMBER 2009

IDX Members (Brokerage Firms) Warrant Transaction


No. IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
(X) Rank

% of
Total

101. Woori Korindo Securities Indonesia (XA)

13,589,000

73

530,392,000

73

0.11

422

49

0.25

102. Yulie Sekurindo Tbk (RS)

13,703,500

71

627,567,000

72

0.13

146

76

0.09

TOTAL

10,816,047,414

496,044,003,210

168,048

IDX Members (Brokerage Firms) ETF Transaction


No. IDX Members
1. eTrading Securities (YP)
2. Indo Premier Securities (PD)
3. Phillip Securities Indonesia (KK)
4. Valbury Asia Securities (CP)
TOTAL

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
% of
(X) Rank Total

30,500

14,755,000

2 19.19

10

2 21.74

127,000

60,907,500

1 79.23

34

1 73.91

500

247,500

0.32

2.17

2,000

960,000

1.25

2.17

160,000

Research Division

76,870,000

46

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

50

IDX Members (Brokerage Firms) Rights Transaction


Volume
(Shares) Rank

No. IDX Members


1. Andalan Artha Advisindo Sekuritas (BJ)

Value
% of
(Rp) Rank Total

Freq.
% of
(X) Rank Total

1,549,000

14

213,750,000

14

0.71

22

13

1.38

100,000

35

13,750,000

37

0.05

41

0.13

3. Artha Securities Indonesia (SH)

28,500

50

3,798,500

52

0.01

30

0.19

4. Asjaya Indosurya Securities (IP)

183,500

31

27,282,500

30

0.09

24

0.31

5. Bali Securities (PO)

10,000

58

1,500,000

58

0.00

47

0.06

6. Bapindo Bumi Sekuritas (BP)

12,500

55

1,812,500

56

0.01

47

0.06

2. Anugerah Securindo Indah (ID)

7. Batavia Prosperindo Sekuritas (BZ)

21,000

54

3,234,000

54

0.01

47

0.06

8. Bhakti Securities (EP)

181,500

32

26,877,500

32

0.09

21

0.44

9. BNI Securities (NI)

378,000

23

56,460,000

23

0.19

26

12

1.63

5,000

63

760,000

64

0.00

47

0.06

11. CIMB Securities Indonesia (YU)

250,000

26

37,424,000

26

0.12

24

0.31

12. Ciptadana Securities (KI)

248,500

28

37,079,500

27

0.12

19

0.56

2,497,500

377,725,500

1.25

39

2.44

82,500

39

12,257,500

39

0.04

30

0.19

15. Danatama Makmur (II)

694,500

19

103,152,500

19

0.34

29

0.25

16. Danpac Sekuritas (BQ)

25,000

51

3,800,000

51

0.01

47

0.06

17. Dhanawibawa Arthacemerlang (TX)

57,500

44

8,730,000

43

0.03

30

0.19

7,000

62

980,000

62

0.00

47

0.06

19. E-Capital Securities (PI)

75,000

41

11,154,500

41

0.04

30

0.19

20. Equity Securities Indonesia (BS)

10,000

58

1,500,000

58

0.00

47

0.06

10. Bumiputera Capital Indonesia (ZR)

13. Danareksa Sekuritas (OD)


14. Danasakti Securities (PF)

18. Dwidana Sakti Sekurindo (TS)

21. Erdikha Elit Sekuritas (AO)

49,982,500

7,316,940,500

1 24.17

445

1 27.85

22. eTrading Securities (YP)

7,674,500

1,118,726,000

3.70

121

7.57

23. Finan Corpindo Nusa (AY)

8,420,500

1,222,476,500

4.04

79

4.94

76,000

40

3,982,000

49

0.01

24

0.31

5,000

63

775,000

63

0.00

47

0.06

24. First Asia Capital (PC)


25. HD Capital Tbk (HD)
26. Henan Putihrai (HP)
27. Indo Premier Securities (PD)
28. Indomitra Securities (BD)

12,500

55

1,900,000

55

0.01

47

0.06

2,110,000

10

305,876,000

10

1.01

31

10

1.94

272,500

24

40,875,000

24

0.14

47

0.06

1,637,500

12

233,175,000

13

0.77

16

15

1.00

12,500

55

1,750,000

57

0.01

47

0.06

31. JP Morgan Securities Indonesia (BK)

225,000

29

26,913,000

31

0.09

24

0.31

32. Kapitalindo Utama (YB)

250,000

26

35,500,000

28

0.12

47

0.06

33. Kim Eng Securities (ZP)

3,511,000

514,869,000

1.70

19

14

1.19

34. Kresna Graha Sekurindo Tbk (KS)

25,000

51

3,825,000

50

0.01

47

0.06

35. Lautandhana Securindo (YJ)

87,500

38

12,625,000

38

0.04

41

0.13

36. Madani Securities (KW)

42,500

47

6,400,000

46

0.02

41

0.13

37. Mahastra Capital (GI)

75,000

41

11,300,000

40

0.04

41

0.13

20

0.30

24

0.31

3 15.34

178

29. Inti Fikasa Securindo (BF)


30. Jakarta Securities (WW)

38. Mandiri Sekuritas (CC)

605,000

20

89,530,000

31,421,000

4,644,466,000

40. Minna Padi Investama (MU)

100,000

35

14,600,000

36

0.05

47

0.06

41. NC Securities (LH)

255,000

25

38,761,500

25

0.13

30

0.19

42. Net Sekuritas (OK)

217,000

30

32,215,500

29

0.11

30

0.19

43. Nikko Securities Indonesia (RB)

100,000

35

15,100,000

35

0.05

30

0.19

26,780,500

3,951,184,000

4 13.05

94

5.88

437,500

22

64,562,500

22

30

0.19

39. Mega Capital Indonesia (CD)

44. NISP Sekuritas (RO)


45. OSK Nusadana Securities Indonesia (DR)
46. Pacific Capital (AP)
47. Panca Global Securities Tbk (PG)
48. Panin Sekuritas Tbk (GR)
49. Phillip Securities Indonesia (KK)
50. Phintraco Securities (AT)

0.21

3 11.14

75,000

41

10,875,000

42

0.04

47

0.06

1,200,000

16

176,350,000

16

0.58

19

0.56

143,500

33

20,813,500

33

0.07

23

0.38

1,321,500

15

197,684,500

15

0.65

29

11

1.81

46,000

46

6,762,000

45

0.02

47

0.06

Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

51

IDX Members (Brokerage Firms) Rights Transaction


No. IDX Members

Volume
(Shares) Rank

51. Prime Capital Securities (QA)

1,606,000

13

238,905,000

12

0.79

13

17

0.81

25,000

51

3,625,000

53

0.01

47

0.06

52. Redialindo Mandiri (DU)


53. Reliance Securities Tbk (LS)

Value
% of
(Rp) Rank Total

Freq.
% of
(X) Rank Total

724,500

18

109,391,500

18

0.36

13

17

0.81

54. Semesta Indovest (MG)

37,500

48

5,812,500

47

0.02

30

0.19

55. Sinarmas Sekuritas (DH)

103,500

34

15,227,500

34

0.05

21

0.44

56. Sucorinvest Central Gani (AZ)

780,500

17

118,753,500

17

0.39

16

15

1.00

37,500

48

5,337,500

48

0.02

30

0.19

7,500

60

1,147,500

60

0.00

41

0.13

550,000

21

79,750,000

21

0.26

41

0.13

1,897,500

11

282,177,500

11

0.93

35

2.19

57. Supra Securinvest (SS)


58. Tiga Pilar Sekuritas (DG)
59. Transpacific Securindo (TP)
60. Trimegah Securities Tbk (LG)
61. Trust Securities (BR)

7,500

60

1,140,000

61

0.00

47

0.06

50,000

45

7,557,500

44

0.02

30

0.19

63. Valbury Asia Securities (CP)

44,040,500

6,387,947,000

2 21.10

203

64. Yulie Sekurindo Tbk (RS)

13,517,000

1,952,176,500

62. Universal Broker Indonesia (TF)

TOTAL

206,922,500

30,272,789,500

Research and Product Development Division

6.45

89
1,598

2 12.70
6

5.57

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

52

Indonesia Stock Exchange Activity, 1985 - December 2009


Total Trading
Year
Month
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2009
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

US$

Volume

Value

Rate (Mill. Sh)

(Bill. Rp)

1,125
2
3
1,641
1
2
1,650
3
5
1,729
7
31
1,800
96
964
1,901
703
7,311
1,994
1,008
5,778
2,062
1,706
7,953
2,110
3,844
19,086
2,200
5,293
25,483
2,307
10,646
32,358
2,382
29,528
75,730
4,650
76,599 120,385
8,068
90,621
99,685
7,100 178,487 147,880
9,380 134,531 122,775
10,345 148,381
97,523
8,905 171,207 120,763
8,447 234,031 125,438
9,355 411,768 247,007
9,840 401,868 406,006
9,025 436,936 445,708
9,419 1,039,542 1,050,154
10,950 787,846 1,064,528
9,291
73,948 122,475
9,078
67,186 101,727
9,217
54,887
93,244
9,234
85,165 159,193
9,318
77,629 104,345
9,225
60,659
96,620
9,118
51,482
89,400
9,153
49,365
66,582
9,416
69,668
84,882
10,995
71,043
65,692
12,151
64,909
45,487
10,950
61,905
34,880
9,433 1,467,659 975,135
11,355
40,558
31,391
11,980
36,829
24,663
11,575
40,082
36,788
10,713 188,504
79,412
10,340 282,751 130,920
10,225 185,472 126,866
9,920 138,406 114,624
10,060 185,121 121,858
9,681
80,123
66,804
9,545 100,300
98,969
9,480 116,416
87,741
9,433
73,098
55,099

Average Daily Trading


Freq.

Volume

Value

Market

Freq.

(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days


n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
252
374
609
1,759
2,972
3,506
4,549
4,593
3,622
3,092
2,953
3,724
4,012
4,811
11,861
13,417
1,224
1,086
1,018
1,216
1,462
1,174
1,222
940
1,271
869
1,009
926
20,977
805
804
950
2,162
2,784
2,505
2,064
2,325
1,430
2,075
1,714
1,358

0.01
0.01
0.01
0.03
0.4
3
4
7
16
22
43
119
311
367
723
563
603
699
967
1,709
1,654
1,806
4,226
3,283
3,697
3,536
3,049
3,871
3,881
2,889
2,340
2,468
3,318
3,947
3,245
3,258
6,090
2,135
1,841
2,004
9,425
14,138
8,431
6,591
9,256
4,451
4,559
5,821
3,847

0.01
0.01
0.02
0.1
4
30
24
32
78
104
132
304
489
404
599
514
396
493
518
1,025
1,671
1,842
4,269
4,436
6,124
5,354
5,180
7,236
5,217
4,601
4,064
3,329
4,042
3,650
2,274
1,836
4,046
1,652
1,233
1,839
3,971
6,546
5,767
5,458
6,093
3,711
4,499
4,387
2,900

n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1
2
2
7
12
14
18
19
15
13
12
15
17
20
48
56
61
57
57
55
73
56
56
47
61
48
50
49
87
42
40
48
108
139
114
98
116
79
94
86
71

Note:
US$ Rate : Middle rate, end of period, source: Bank Indonesia

Research Division

244
248
246
251
247
243
245
247
246
245
246
249
246
247
247
239
246
245
242
241
243
242
246
240
20
19
18
22
20
21
22
20
21
18
20
19
241
19
20
20
20
20
22
21
20
18
22
20
19

Composite

Cap.

Listed

Listed
Shares

Index

(Bill. Rp)

Comp.

(Mill. Sh)

66.530
69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,627.251
2,721.944
2,447.299
2,304.516
2,444.349
2,349.105
2,304.508
2,165.943
1,832.507
1,256.704
1,241.541
1,355.408
2,534.356
1,332.667
1,285.476
1,434.074
1,722.766
1,916.831
2,026.780
2,323.236
2,341.537
2,467.591
2,367.701
2,415.837
2,534.356

89
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,076,491
1,922,535
1,995,426
1,802,059
1,742,246
1,844,690
1,793,566
1,801,626
1,719,699
1,464,322
1,007,012
992,869
1,076,491
2,019,375
1,071,525
1,034,904
1,150,599
1,370,388
1,517,235
1,596,674
1,823,714
1,847,633
1,944,357
1,873,512
1,912,564
2,019,375

24
24
24
24
56
123
139
153
172
217
238
253
282
288
277
287
316
331
333
331
336
344
383
396
385
385
387
388
390
393
397
397
398
398
396
396
398
397
396
396
396
396
397
401
401
401
402
402
398

58
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
1,374,412
1,169,637
1,191,119
1,138,252
1,238,305
1,250,983
1,271,604
1,321,577
1,357,229
1,367,781
1,369,260
1,371,971
1,374,412
1,465,655
1,381,769
1,381,973
1,382,048
1,388,185
1,388,279
1,393,016
1,403,184
1,422,994
1,425,133
1,430,715
1,430,338
1,465,655

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

53

Stock Option Activities


Year

Call Option

Month

Days

Contract

Value

2004
2005
2006
2007
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2008
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2009
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

56
243
242
246
22
20
21
20
21
20
22
22
20
20
22
16
240
20
19
18
22
20
21
22
20
21
18
20
19
241
19
20
20
20
20
22
21
20
18
22
20
19

150
149
281
10
25
26
38
50
55
13
46
9
7
2
87
8
6
16
13
9
3
24
4
2
2
-

236,500,000
101,840,000
1,363,060,000
550,000
99,100,000
234,810,000
175,700,000
166,640,000
252,100,000
65,700,000
205,370,000
82,100,000
56,860,000
24,130,000
495,800,000
62,120,000
62,660,000
72,980,000
58,960,000
41,710,000
5,960,000
167,560,000
14,410,000
2,360,000
7,080,000
-

Put Option
Freq. Contract
104
131
163
2
5
13
17
30
31
9
38
9
7
2
84
7
6
16
13
9
3
23
3
2
2
-

34
6
90
25
5
9
13
26
11
1
30
1
1
4
12
5
1
5
1
-

Value
41,030,000
1,490,000
312,560,000
87,650,000
1,450,000
7,550,000
9,120,000
127,330,000
66,270,000
13,190,000
103,290,000
4,070,000
1,050,000
12,600,000
51,490,000
12,950,000
2,700,000
13,540,000
4,890,000
-

Research Division

Total
Freq. Contract
15
4
61
5
1
6
13
24
11
1
30
1
1
4
12
5
1
5
1
-

184
155
371
35
25
31
38
50
55
22
59
35
18
3
117
9
7
20
25
14
4
29
4
2
3
-

Value

Freq.

277,530,000
103,330,000
1,675,620,000
88,200,000
99,100,000
236,260,000
175,700,000
166,640,000
252,100,000
73,250,000
214,490,000
209,430,000
123,130,000
37,320,000
599,090,000
66,190,000
63,710,000
85,580,000
110,450,000
54,660,000
8,660,000
181,100,000
14,410,000
2,360,000
11,970,000
-

119
135
224
7
5
14
17
30
31
15
51
33
18
3
114
8
7
20
25
14
4
28
3
2
3
-

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

54

10 Most Active Government Bonds by Volume


No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara Th.2006 Seri FR0034


Obligasi Negara Th.2005 Seri FR0030
Obligasi Negara Th. 2006 Seri FR0036
Obligasi Negara Th. 2007 Seri FR0047
Obligasi Negara Th.2005 Seri FR0031
Obligasi Negara Th. 2007 Seri FR0046
Obligasi Negara Th. 2004 Seri FR0026
Obligasi Negara Th. 2005 Seri FR0027
Obligasi Negara Th. 2006 Seri FR0040
Obligasi Pem. Th. 2002 Seri VR0020

FR0034
FR0030
FR0036
FR0047
FR0031
FR0046
FR0026
FR0027
FR0040
GBRB0020MyBV

Volume (Rp)

Frequency

6,779,823,000,000
6,392,093,000,000
5,972,951,000,000
4,996,757,000,000
4,972,232,500,000
4,569,514,000,000
4,113,012,000,000
4,002,606,000,000
3,915,554,000,000
3,832,975,000,000

184
220
149
170
165
126
184
256
68
22

10 Most Active Government Bonds by Frequency


No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara Republik Indonesia Seri ORI004


Obligasi Negara Republik Indonesia Seri ORI006
Obligasi Negara Th. 2005 Seri FR0027
Obligasi Negara Th.2005 Seri FR0030
Obligasi Negara Th. 2007 Seri FR0044
Obligasi Negara Th.2006 Seri FR0034
Obligasi Negara Th. 2004 Seri FR0026
Obligasi Negara Th. 2007 Seri FR0047
Obligasi Negara Th.2005 Seri FR0031
Obligasi Negara Republik Indonesia Seri ORI003

ORI004
ORI006
FR0027
FR0030
FR0044
FR0034
FR0026
FR0047
FR0031
ORI003

Volume (Rp)

Frequency

1,144,125,330,000
748,490,000,000
4,002,606,000,000
6,392,093,000,000
3,454,848,000,000
6,779,823,000,000
4,113,012,000,000
4,996,757,000,000
4,972,232,500,000
344,070,000,000

630
349
256
220
194
184
184
170
165
159

Volume (Rp)

Frequency

436,000,000,000
416,000,000,000
385,000,000,000
300,000,000,000
285,500,000,000
251,000,000,000
213,100,000,000
213,000,000,000
165,094,401,000
162,800,000,000

31
11
14
8
17
8
10
3
37
13

Volume (Rp)

Frequency

94,806,000,000
61,849,999,600
131,734,999,500
75,099,998,600
49,727,998,400
165,094,401,000
75,000,000,000
67,000,010,500
20,015,999,600
36,000,000,000

72
68
49
40
39
37
37
36
36
35

10 Most Active Corporate Bonds by Volume


No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Bentoel I Tahun 2007


Obligasi Subordinasi Bank Mega Tahun 2007
Obligasi Oto Multiartha VI Tahun 2009 Seri B
Mobile-8 Telekom I Tahun 2007
Bank Panin II Tahun 2007 Seri B
Obligasi Oto Multiartha VI Tahun 2009 Seri A
Indofood Sukses Makmur V Tahun 2009
Jasa Marga XI Seri P Tahun 2003
Bank Danamon I Tahun 2007 Seri B
Bank Panin II Tahun 2007 Seri C

RMBA01
MEGA01
OTMA06B
FREN01
PNBN02B
OTMA06A
INDF05
JMPD11PXBFTW
BDMN01B
PNBN02C

10 Most Active Corporate Bonds by Frequency


No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi II Trimegah Securities Tahun 2007 Seri C


Apexindo Pratama Duta I Tahun 2005
Apexindo Pratama Duta II Tahun 2009 Seri A
Bumi Serpong Damai II Tahun 2006
Indofood Sukses Makmur IV Tahun 2007
Bank Danamon I Tahun 2007 Seri B
Obligasi Matahari Putra Prima III Tahun 2009 Seri A
Excelcom II Tahun 2007
WOM Finance IV Thn 2007 Seri C
Bank BNI I Tahun 2003

TRIM02C
APEX01A
APEX02A
BSDE02
INDF04
BDMN01B
MPPA03A
EXCL02
WOMF04C
BBNI01XXBFTW

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, DECEMBER 2009

Research Division

55