B2 SATURDAY

Business

ManilaStandardToday

MAY 19, 2012

Stocks dive; SMIC,

Ayala Land decline
STOCKS retreated Friday, pulling the

benchmark index below 4,900 points

anew, on concerns Europes debt crisis is
worsening.

The
Philippine
Stock
Exchange index, the 30-company
benchmark, fell 137 points, or
2.7 percent, to close at 4,879.42.
The gauge has lost 278 points
or 5.4 percent over the past ve
days.
The heavier index representing
all shares also dipped 2.1 percent
to 3,266 on Friday, as losers
outnumbered gainers, 123 to 38,
with 30 issues unchanged. Some
P5.9 billion worth of shares were
traded.
Philex
Petroleum
Corp.
advanced 1.5 percent to P31.30.
China National Offshore Oil
Corp. has expressed interest in
the companys gas reserves in the
exploration area known as Service
Contract 72, Philex Petroleum
chairman Manuel Pangilinan
said. Philex Mining Corp., parent
of Philex Petroleum, traded at
at P23.95.
Holding rms and property
developers led losers Friday.
DMCI Holdings Inc. was down

4.9 percent to P58 while SM

Investments Corp. fell 3.3
percent to P673. Ayala Land Inc.
tumbled 4.5 percent to P19.
Meanwhile, Asian stocks
dived Friday after discouraging
US economic reports unnerved
investors already worried about
the stability of the 17-country
euro currency union.
Markets in Asia followed Wall
Street, which closed lower after
a report showed manufacturing
slowed in the mid-Atlantic region
for the rst time in eight months,
and was far below analyst
estimates. Credit downgrades
of Spanish banks also rattled
investors.
Japans Nikkei 225 tumbled
2.9 percent to 8,617.75 as the
signs of weakness in the US,
a critical export market for
Japanese companies, battered
some of the countrys behemoth
manufacturers.
Hong Kongs Hang Seng
slid 2.7 percent to 18,672.89

and Australias S&P/ASX 200

dropped 2.4 percent to 4,055.90.
South Koreas Kospi tumbled 3.1
percent to 1,787.44. Benchmarks
in Singapore, Taiwan, mainland
China and New Zealand also
fell.
Most of the attention is on
Europe where the big risks still
lie. But the US is grinding at a
2 [percent] sort of growth rate
and while thats better than in
Europe, things are slowing down,
not speeding up, analysts from
DBS Bank Ltd. in Singapore
said in an e-mail. The situation
is precarious.
The Federal Reserve Bank of
Philadelphia said its index of
factory activity fell to minus 5.8
from 8.5 in April. Any reading
below zero indicates contraction.
Measures of new orders and
employment also fell in May,
the bank said. That suggests
manufacturers in the region are
cutting jobs.
Markets were further rattled
after Moodys Investor Service
downgraded 16 Spanish banks
Thursday, said Jackson Wong,
vice president at Tanrich
Securities in Hong Kong.
With Bloomberg, AP

APO Floors contest. Josh Miguel Navasero won the APO Floors free bedroom makeover contest. The

winning bedroom was designed by students of the graduating class of the Philippine School of Interior
Design, one of the countrys leading design schools. At the awarding ceremony are (from left) Jing Mandac, assistant marketing manager of APO Floors; Missy Castro, public relations manager of APO Floors;
Melvin del Rosario of PSID; Justine Mercado, marketing manager of APO Floors; Navasero; Patricia Gomez
of PSID; and Erwin Relles, merchandising assistant of APO Floors.

S. Cotabato co-op bucks outages

GENERAL SANTOS CITYMindanao has kept
its biggest electric cooperative among the ranks
of the nations efcient power companies as it
succeeded in energizing all 204 barangays in its
service area while keeping systems losses below
industry average.
President Benigno Aquino III noted that South
Cotabato II Electric Cooperative, the secondlargest electric co-op in the country, maintained a
proactive strategy that ensured efcient service to
consumers despite challenges posed by an acute
supply situation in Mindanao.
In a congratulatory message to the cooperative
as it held its 31st annual general assembly
recently,
President Aquino
commended
Socoteco II for helping illuminate our straight
and righteous path towards a brighter tomorrow
while Energy Secretary Rene Almendras lauded
the utility for energizing 100 percent of the nine
towns, one city, and 24 barangays in its area
while keeping system losses at an average of

only 10.99 percent.

Almendras and National Electrication
Administration head Edita Bueno joined other
national, local government and community leaders
in citing Socoteco II for its efforts to alleviate
the power shortage situation in South Central
Mindanao. Socoteco II has a service area with
a population of more than a million in General
Santos City, the entire province of Sarangani
and the towns of Polomolok and Tupi in South
Cotabato.
Socoteco II general manager Rodolfo Ocat
said during the annual general assembly that the
cooperatives management aggressively pursued
new sources of electricity supply after Mindanao
experienced half-day power outages in 2010 due
to the El Nio phenomenon that depleted water
levels in the hydroelectric dams that supply more
than half of Mindanaos electricity. Socoteco II
experienced daily power outages averaging nine
hours from March to April 2010.

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
FRIDAY, MAY 18, 2012

52 Weeks

High

Low

70.00
76.80
512.00
1.95
23.90

46.00
50.00
370.00
1.42
12.50

3.26
775.00
29.00
93.50
3.06
126.00
16.85
85.00
539.00
44.40
151.50
1390.00
140.00
2.06

1.91
475.20
3.00
60.00
1.30
35.00
41.00
57.70
204.80
25.45
77.00
950.00
58.00
1.43

35.50
13.58
23.50
1.86
54.90
1.65

26.50
7.32
11.98
0.97
26.00
1.08

102.80
2.88
3.07
8.33
7.06
6.28
3.80
25.00
15.58
67.20
31.50
0.10
13.50
9.00
2.35
120.00
91.25
8.40
24.70
15.30
295.00
11.00
3.00
17.40
14.00
15.24
9.50
2.55
33.00
132.60
1.90
2.50
0.250
5.46
3.62
1.41
68.00
1.12
18.00
1.22

3.02
2.24
2.30
7.41
4.83
2.80
1.00
5.80
12.50
51.50
22.50
0.0095
7.80
4.71
0.95
80.00
25.00
1.04
17.94
8.12
215.00
7.00
1.96
9.70
10.30
9.01
5.25
1.01
27.70
105.70
1.25
1.85
0.112
2.92
1.99
0.90
36.20
0.285
2.55
0.68

1.18
59.90
0.019
13.48
2.97
4.60
6.98
3.15
4.16
437.00
59.45
3.68
5.25

0.65
35.50
0.014
8.00
1.67
3.00
0.260
1.49
2.30
272.00
30.50
1.15
3.30

5.22
34.80
4.19
5.17
6.95
1.54
3.82
4.45
6.24
0.0770
2.20
0.82
4.10
0.490
699.00
1.78
1.57
0.420
0.620
1.370

2.90
19.00
2.27
2.30
4.00
0.61
1.500
2.56
2.10
0.054
1.42
0.44
1.56
0.285
450.00
1.00
1.14
0.099
0.056
0.178

2.82
22.40
6.12
9.00
5.66
2.85
0.127
1.16
0.90
0.310
3.06
1.35
3.80
2.14
2.48
0.80
0.990
0.71
4.77
3.34
18.86

1.70
13.36
3.08
2.26
0.26
1.20
0.060
0.67
0.54
0.10
1.76
0.98
1.21
0.65
1.51
0.215
0.072
0.41
1.80
2.08
10.00

2.70
9.47
18.20
1.14
0.80
4.30

1.74
6.50
10.90
0.64
0.45
2.60

STOCKS

Banco de Oro Unibank Inc.

Bank of PI
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities
Aboitiz Power Corp.
Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bloomberry
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Vitarich Corp.
Vivant Corp.
Vulcan Indl.
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince B
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings
A. Brown Co., Inc.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Polar Property Holdings
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

Jolliville Holdings

2.76

20.00

Liberty Flour

53.30

(14.03)

Acesite Hotel

8.88

15.63

Phil Bank of Comm

72.00

(9.89)

Manila Jockey

1.80

9.76

Unioil Res. & Hldgs

0.2300

(9.80)

43.00
14.76
9.30
0.5300
98.15
9.70
5.90
1750.00
1270.00
10.34
69.00
0.98
6.00
4.29
34.50
3.87
5.1900
11.68
3.96
0.84
3.00
8.58
3.32
60.00
17.18
2886.00
23.75

I-Remit Inc.

2.33

7.37

Megaworld Corp. Warrants

1.02

(8.93)

0.79

2GO Group
28.60
ABS-CBN
1.60
Acesite Hotel
7.30
Asian Terminals Inc.
0.0660 Boulevard Holdings
62.50
Cebu Air Inc. (5J)
5.40
DFNN Inc.
1.45
Easy Call Common
765.00 FEUI
825.00 Globe Telecom
6.18
GMA Network Inc.
43.40
I.C.T.S.I.
0.34
Information Capital Tech.
4.00
IPeople Inc. `A
2.20
IP Converge
0.123
IP E-Game Ventures Inc.
1.16
IPVG Corp.
2.900
ISM Communications
5.90
Leisure & Resorts
2.70
Macroasia Corp.
0.57
Manila Bulletin
1.00
Manila Jockey
4.50
PAL Holdings Inc.
1.05
Paxys Inc.
17.02
Phil. Seven Corp.
14.50
Philweb.Com Inc.
2096.00 PLDT Common
10.68
Puregold
Touch Solutions
0.26
Waterfront Phils.

Phil. Estates Corp.

0.7700

6.94

ISM Communications

2.6200

(8.07)

Phil. Realty `A'

0.480

4.35

Asiabest Group

27.00

(6.74)

Wellex Industries

0.3900

4.00

Marcventures Hldgs., Inc.

2.620

(6.09)

Rockwell

3.60

3.45

Natl Reinsurance Corp.

2.05

(5.96)

Sinophil Corp.

0.330

3.13

Oriental Peninsula Res.

5.260

(5.73)

Cyber Bay Corp.

0.80

2.56

Aboitiz Equity

48.00

(5.70)

0.0083
25.20
31.00
0.380
30.35
34.00
2.51
50.85
1.21
1.82
2.070
0.085
0.087
34.80
12.76
1.100
8.40
0.032
0.033
7.14
28.95
14.18
0.058
252.00
0.029

0.0036
14.50
20.00
0.148
15.00
14.50
1.62
4.35
0.50
0.5900
0.6700
0.035
0.035
15.04
2.08
0.008
2.12
0.012
0.013
5.10
17.08
3.00
0.013
161.10
0.013

Abra Mining
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

47.90
109.80
11.02
80.00
1050.00
6.00

27.30
100.50
6.00
74.50
990.00
0.87

ABS-CBN Holdings Corp.

First Phil. Hldgs.-Pref.
GMA Holdings Inc.
SMC Preferred 1
SMPFC Preferred
Swift Pref

1.35

0.62

Megaworld Corp. Warrants

T OP G AINERS

T OP L OSERS

STOCKS

Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

TRADING SUMMARY
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
24,676,158
112,141,649
132,608,539
222,061,344
29,906,176
3,148,482,867
3,669,876,733

VALUE
1,442,081,405.15
872,580,284.70
1,701,545,194.60
709,024,112.20
601,966,964.14
591,836,177.21
5,919,034,138.00

FINANCIAL
1,184.49 (DOWN) 32.67
INDUSTRIAL
7,493.46 (DOWN) 125.29
HOLDING FIRMS
4,250.35 (DOWN) 163.04
PROPERTY
1,769.31 (DOWN) 56.28
SERVICES
1,608.48 (DOWN) 29.78
MINING & OIL
23,746.98 (DOWN) 287.13
PSEI
4,879.42 (DOWN) 137.60
All Shares Index
3,266.08 (DOWN) 68.25
Gainers: 38; Losers: 123; Unchanged: 30; Total: 191

extrastory2000@gmail.com

Previous

Close

High

Low

FINANCIAL
64.00
64.00
62.00
68.25
68.25
66.00
550.00
550.00
545.00
1.81
1.82
1.81
22.80
22.40
22.00
18.90
18.90
18.56
2.17
2.33
2.21
480.00
485.00
481.00
28.00
29.00
26.00
84.10
83.40
81.80
2.18
2.20
2.02
79.90
74.50
72.00
70.90
70.75
68.50
82.00
82.00
82.00
352.00
355.00
353.00
42.50
42.75
42.30
132.00
129.70
125.00
995.00
965.00
950.00
99.70
101.00
99.00
1.82
1.82
1.80
INDUSTRIAL
33.85
33.85
33.15
10.78
10.70
10.42
23.75
23.65
23.50
1.43
1.45
1.33
31.10
31.10
29.00
1.25
1.28
1.26
28.95
29.50
27.00
8.32
8.35
8.22
2.30
2.28
2.28
2.51
2.46
2.45
8.20
8.19
8.15
5.83
5.81
5.62
6.02
6.03
5.90
2.12
2.01
2.00
11.58
11.32
10.82
14.02
14.04
13.90
62.80
63.45
62.50
22.20
21.40
21.00
0.0140
0.0150
0.0130
11.74
11.62
11.62
4.35
4.36
4.35
1.550
1.600
1.500
108.00
111.30
105.10
62.00
53.30
53.30
2.02
2.01
1.85
23.55
23.55
23.20
16.74
17.00
15.90
230.00
233.00
222.00
9.50
10.94
9.25
2.81
2.80
2.70
10.22
10.26
10.10
10.82
10.82
10.82
8.88
8.88
8.55
8.20
8.10
7.36
2.66
2.64
2.54
29.60
29.60
29.55
114.00
114.00
112.00
1.68
1.65
1.65
1.91
1.90
1.80
0.126
0.125
0.125
3.85
3.90
3.85
2.21
2.10
2.10
1.24
1.20
1.19
63.00
63.00
60.80
0.610
0.640
0.580
12.36
12.38
11.00
0.96
0.97
0.95
HOLDING FIRMS
0.68
0.69
0.68
50.90
50.65
46.50
0.0150
0.0150
0.0150
12.50
12.66
12.10
1.90
1.91
1.88
4.55
4.55
4.50
4.10
4.10
4.00
1.85
1.88
1.61
2.54
2.40
2.09
426.60
422.00
400.20
61.00
60.50
56.90
2.65
2.65
2.51
4.10
4.19
4.01
482.00
475.00
463.00
4.50
4.41
4.40
33.30
33.15
31.80
2.30
2.76
2.76
3.95
3.80
3.80
5.50
5.55
5.20
1.14
1.12
1.10
2.790
2.770
2.590
4.06
4.03
3.89
4.95
4.95
4.71
0.0510
0.0530
0.0520
1.400
1.420
1.400
0.470
0.460
0.460
2.00
2.00
2.00
0.320
0.330
0.320
696.00
692.00
668.00
1.41
1.42
1.40
1.22
1.21
1.20
0.2550
0.2400
0.2300
0.3750
0.4000
0.3650
0.510
0.500
0.480
PROPERTY
2.60
2.60
2.50
19.90
19.80
19.00
4.77
4.80
4.62
6.39
6.40
6.15
1.45
1.49
1.40
2.58
2.60
2.35
0.080
0.080
0.077
0.78
0.80
0.78
0.700
0.690
0.670
0.160
0.160
0.160
1.88
1.90
1.84
1.27
1.28
1.25
1.81
1.83
1.80
1.12
1.14
1.05
2.00
2.00
1.92
0.1850
0.1850
0.1750
0.7200
0.7900
0.7100
0.460
0.490
0.470
3.48
3.48
3.34
2.40
2.40
2.40
16.30
16.28
15.74
3.48
4.00
3.13
2.56
2.55
2.54
6.90
6.90
6.80
16.20
16.30
15.84
0.68
0.69
0.66
0.520
0.520
0.520
4.200
4.200
4.140
SERVICES
1.88
1.95
1.87
34.95
37.00
35.00
7.68
8.88
6.95
8.90
8.70
8.45
0.1530
0.1550
0.1530
67.50
67.60
67.40
6.01
6.08
5.95
3.25
3.25
3.25
938.00
950.00
940.00
1050.00
1052.00
1005.00
9.62
9.68
9.42
71.00
71.50
69.50
0.420
0.420
0.420
5.80
5.80
5.70
4.04
4.04
3.95
0.049
0.048
0.047
1.10
1.12
1.05
2.8500
2.6300
2.6200
6.80
6.90
6.70
2.78
2.80
2.80
0.69
0.69
0.69
1.64
1.82
1.66
7.40
7.49
7.25
2.92
2.95
2.84
44.50
44.00
44.00
16.52
16.50
16.02
2418.00
2418.00
2354.00
22.70
22.45
21.85
3.52
3.52
3.52
0.410
0.410
0.410
MINING & OIL
0.0049
0.0048
0.0047
18.38
18.30
18.00
34.50
34.60
32.00
0.255
0.255
0.245
24.00
24.15
24.05
24.50
24.50
24.00
1.48
1.50
1.48
39.00
39.95
37.80
0.77
0.77
0.74
1.240
1.220
1.180
1.260
1.270
1.190
0.0620
0.0600
0.0590
0.0630
0.0610
0.0600
28.45
28.00
27.55
9.80
9.99
9.59
0.7400
0.7400
0.7400
5.580
5.570
5.240
0.0200
0.0190
0.0190
0.0210
0.0210
0.0210
6.00
6.00
6.00
23.95
24.75
23.60
30.85
33.00
29.70
0.044
0.047
0.042
249.80
252.00
249.80
0.0180
0.0180
0.0180
PREFERRED
32.00
32.80
32.10
105.50
102.00
100.00
9.70
9.60
9.42
75.10
75.10
75.10
1020.00
1025.00
1025.00
1.00
1.00
1.00
WARRANTS & BONDS
1.12
1.07
1.00

Close Change Volume

62.00
66.00
549.00
1.82
22.00
18.56
2.33
481.00
28.20
82.00
2.05
72.00
68.50
82.00
353.00
42.75
125.50
950.00
99.60
1.82

(3.13)
(3.30)
(0.18)
0.55
(3.51)
(1.80)
7.37
0.21
0.71
(2.50)
(5.96)
(9.89)
(3.39)
0.00
0.28
0.59
(4.92)
(4.52)
(0.10)
0.00

1,198,960
1,626,810
12,230
12,000
50,200
7,446,200
32,000
70
10,100
12,535,980
309,000
1,150
79,900
10,000
3,000
336,500.00
417,550
1,830
44,510
548,000

33.70
10.50
23.65
1.45
31.10
1.26
27.00
8.31
2.28
2.45
8.16
5.75
6.00
2.00
11.32
13.90
62.95
21.00
0.0140
11.62
4.35
1.560
105.20
53.30
2.00
23.45
16.10
223.00
9.25
2.70
10.12
10.82
8.55
8.10
2.60
29.60
112.00
1.65
1.81
0.125
3.85
2.10
1.20
61.25
0.620
12.36
0.96

(0.44)
(2.60)
(0.42)
1.40
0.00
0.80
(6.74)
(0.12)
(0.87)
(2.39)
(0.49)
(1.37)
(0.33)
(5.66)
(2.25)
(0.86)
0.24
(5.41)
0.00
(1.02)
0.00
0.65
(2.59)
(14.03)
(0.99)
(0.42)
(3.82)
(3.04)
(2.63)
(3.91)
(0.98)
0.00
(3.72)
(1.22)
(2.26)
0.00
(1.75)
(1.79)
(5.24)
(0.79)
0.00
(4.98)
(3.23)
(2.78)
1.64
0.00
0.00

3,811,400
20,000
81,900
202,000
1,700
621,000
540,500
6,152,700
90,000
206,000
170,400
9,567,400
2,388,300
24,000
8,500
921,600
354,790
62,300
60,500,000
6,000
46,000
420,000
460,160
4,000
1,485,000
1,851,700
6,648,600
309,940
3,400
16,000
1,319,700
500
77,600
34,300
2,982,000
9,100
924,770
846,000
71,000
1,500,000
2,039,000
24,000
2,098,000
2,156,290
391,000
7,500
445,000

0.69
48.00
0.0150
12.48
1.88
4.50
4.00
1.88
2.40
410.00
58.00
2.51
4.10
465.00
4.41
32.00
2.76
3.80
5.42
1.11
2.620
3.92
4.80
0.0520
1.420
0.460
2.00
0.330
673.00
1.40
1.20
0.2300
0.3900
0.500

1.47
(5.70)
0.00
(0.16)
(1.05)
(1.10)
(2.44)
1.62
(5.51)
(3.89)
(4.92)
(5.28)
0.00
(3.53)
(2.00)
(3.90)
20.00
(3.80)
(1.45)
(2.63)
(6.09)
(3.45)
(3.03)
1.96
1.43
(2.13)
0.00
3.13
(3.30)
(0.71)
(1.64)
(9.80)
4.00
(1.96)

205,000
1,864,030
2,500,000
18,422,000
200,000
40,053,000
392,000
313,000
109,000
338,290
9,791,070
60,000
356,000
181,160
32,000
612,400
1,000
1,000
464,900
562,000
6,409,000
21,453,000
76,000
3,700,000
30,000
640,000
10,000
1,800,000
331,450
34,000
105,000
1,070,000
19,510,000
882,000

2.50
19.00
4.65
6.30
1.40
2.50
0.079
0.80
0.670
0.160
1.85
1.26
1.80
1.14
1.94
0.1750
0.7700
0.480
3.34
2.40
15.80
3.60
2.55
6.80
15.88
0.67
0.520
4.170

(3.85)
(4.52)
(2.52)
(1.41)
(3.45)
(3.10)
(1.25)
2.56
(4.29)
0.00
(1.60)
(0.79)
(0.55)
1.79
(3.00)
(5.41)
6.94
4.35
(4.02)
0.00
(3.07)
3.45
(0.39)
(1.45)
(1.98)
(1.47)
0.00
(0.71)

63,000
8,844,900
966,000
249,300
3,839,000
89,000
14,960,000
603,000
2,800,000
930,000
4,959,000
2,916,000
33,000
124,000
80,036,000
3,940,000
56,910,000
920,000
53,000
3,000
3,585,100
2,298,000
2,182,000
2,602,700
11,644,600
671,000
100,000
1,978,000

Net Foreign

Trade/Buying

1.87
(0.53)
35.00 0.14
8.88
15.63
8.51
(4.38)
0.1550 1.31
67.50 0.00
5.95
(1.00)
3.25
0.00
940.00 0.21
1020.00 (2.86)
9.50
(1.25)
69.70 (1.83)
0.420 0.00
5.72
(1.38)
4.00
(0.99)
0.048 (2.04)
1.12
1.82
2.6200 (8.07)
6.90
1.47
2.80
0.72
0.69
0.00
1.80
9.76
7.28
(1.62)
2.85
(2.40)
44.00 (1.12)
16.50 (0.12)
2370.00 (1.99)
21.95 (3.30)
3.52
0.00
0.410 0.00

23,000
4,300
126,500
11,000
3,840,000
860,770
40,700
3,000
6,430
31,305
395,700
2,075,970
50,000
40,300
1,012,000
9,300,000
446,000
272,000
611,600
81,000
14,000
5,192,000
5,100
2,426,000
373,500
519,200
108,635
1,133,700
106,000
20,000

0.0048
18.20
33.00
0.250
24.15
24.20
1.48
38.45
0.75
1.210
1.240
0.0600
0.0610
27.70
9.60
0.7400
5.260
0.0190
0.0210
6.00
23.95
31.30
0.045
250.00
0.0180

81,000,000
722,900
13,600
1,100,000
1,200
5,200
492,000
258,200
2,971,000
28,005,000
23,072,000
68,200,000
12,400,000
240,500
532,000
1,000
4,408,600
411,100,000
2,000,000
60,000
5,692,700
4,590,000
2,477,000,000
237,040
24,000,000

(2.04)
(0.98)
(4.35)
(1.96)
0.62
(1.22)
0.00
(1.41)
(2.60)
(2.42)
(1.59)
(3.23)
(3.17)
(2.64)
(2.04)
0.00
(5.73)
(5.00)
0.00
0.00
0.00
1.46
2.27
0.08
0.00

(9,180,118.50)
(48,394,776.00)
4,182,410.00
466,400.00
15,580,514.00

(97,463,522.50)

999,996.00

(173,950.00)
13,333,435.00
(159,264.00)
(911,800.00)
(109,065.00)
(31,871,240.00)

228,800.00

(18,885,673.00)
(205,200.00)
122,500.00
(2,350,736.00)
119,500.00

2,803,972.00
(10,505,107.50)
(657,725.00)

19,270.00
10,243,516.00
(5,820.00)
(14,355,630.00)

(36,502,780.00)
(2,100.00)
8,100.00
(4,999,284.00)
4,275.00

(516,850.00)

34,922,642.00
226,050.00
(18,100.00)
386,000.00

(719,950.00)
(43,357,811.00)

(37,090,959.00)
(27,217,210.00)
(180,000,000.00)
(8,000.00)

(15,185,904.00)
(183,788,338.50)
(318,310.00)
(22,758,716.00)

8,701,810.00
809,970.00

(1,880,390.00)
11,122,350.00
(236,700.00)
92,000.00

(16,500.00)
(68,275,255.00)

308,000.00

(30,872,052.00)
1,065,720.00
(2,785,570.00)

77,000.00
68,000.00
(3,200.00)
161,540.00
22,880.00
(58,722,910.00)

(550,760.00)
(7,200.00)
(4,983,822.00)
(346,770.00)
(11,841,741.00)
(72,089,490.00)
(233,390.00)
972,650.00

9,810,943.50

(2,176,575.00)

30,741,453.00
(2,793,560.00)

1,745,660.00
(226,800.00)

(270,630.00)
16,434,000.00
1,931,180.00
(72,243,080.00)
(10,662,935.00)

11,046,160.00
(58,750.00)

(150,000.00)
602,400.00

5,060,020.00
6,100.00
486,510.00
48,002.00
1,959,971.00

5,517,940.00
19,830,845.00
(5,316,900.00)
(5,680,952.00)

32.80 2.50
100.90 (4.36)
9.50
(2.06)
75.10 0.00
1025.00
1.00
0.00

531,200
76,830
223,300
156,100
0.49
1,000

(1,605,050.00)

1.02

1,245,000

409,300.00

(8.93)

(511,976.00)
33,795.00
600