30/04/23,00:15,91.1500000,91.1500000,90.9900000,91.

0600000,24
30/04/23,00:30,91.0200000,91.0200000,90.9000000,90.9200000,47
30/04/23,00:45,90.9700000,90.9700000,90.8200000,90.9300000,49
30/04/23,01:00,90.8400000,90.8400000,90.6900000,90.6900000,46
30/04/23,01:15,90.6700000,90.7200000,90.6700000,90.6800000,46
30/04/23,01:30,90.8000000,90.8400000,90.5200000,90.5600000,208
30/04/23,01:45,90.6300000,90.6300000,90.4500000,90.5400000,54
30/04/23,02:00,90.5700000,90.5800000,90.3300000,90.3300000,117
30/04/23,02:15,90.0700000,90.0700000,89.9100000,90.0500000,28
30/04/23,02:30,90.0200000,90.0600000,90.0200000,90.0300000,143
30/04/23,02:45,90.1100000,90.1900000,90.1100000,90.1700000,131
30/04/23,03:00,90.1900000,90.2700000,90.1900000,90.2700000,68
30/04/23,03:15,90.3300000,90.4000000,90.3300000,90.4000000,56
30/04/23,03:30,90.3300000,90.3300000,90.2200000,90.2500000,126
30/04/23,03:45,90.2600000,90.4100000,90.2600000,90.4100000,38
30/04/23,04:00,90.4200000,90.4800000,90.3000000,90.3900000,97
30/04/23,04:15,90.3700000,90.5100000,90.3700000,90.4800000,11
30/04/23,04:30,90.4700000,90.4700000,90.3500000,90.3500000,7
30/04/23,04:45,90.5000000,90.5000000,90.4900000,90.4900000,18
30/04/23,05:00,90.4900000,90.7300000,90.4900000,90.6800000,61
30/04/23,05:15,90.7000000,90.7000000,90.6100000,90.6100000,32
30/04/23,05:30,90.7500000,90.7500000,90.6500000,90.6700000,120
30/04/23,05:45,90.7200000,90.7900000,90.6500000,90.6500000,90
30/04/23,06:00,90.7200000,90.7900000,90.6800000,90.7600000,111
30/04/23,06:15,90.9100000,90.9200000,90.7500000,90.7500000,155
30/04/23,06:30,90.8600000,90.8600000,90.8300000,90.8300000,26
30/04/23,06:45,90.8200000,90.9000000,90.8200000,90.8600000,53
30/04/23,07:00,90.9300000,90.9300000,90.8200000,90.8200000,84
30/04/23,07:15,90.7800000,90.7800000,90.7800000,90.7800000,15
30/04/23,07:30,90.7800000,90.7800000,90.7300000,90.7500000,46
30/04/23,07:45,90.7300000,90.7300000,90.6400000,90.6400000,41
30/04/23,08:00,90.7000000,90.7000000,90.7000000,90.7000000,10
30/04/23,08:15,90.6700000,90.6700000,90.6300000,90.6300000,15
30/04/23,08:30,90.7300000,90.8800000,90.7300000,90.8800000,9
30/04/23,08:45,91.0500000,91.0500000,91.0000000,91.0000000,13
30/04/23,09:00,90.9000000,90.9000000,90.8500000,90.8500000,23
30/04/23,09:15,90.9200000,90.9200000,90.7900000,90.7900000,103
30/04/23,09:30,90.7600000,90.7600000,90.6400000,90.7200000,90
30/04/23,09:45,90.6700000,90.7200000,90.5400000,90.5700000,75
30/04/23,10:00,90.5700000,90.7100000,90.5700000,90.6200000,166
30/04/23,10:15,90.6500000,90.8300000,90.6500000,90.8300000,44
30/04/23,10:30,90.7900000,90.7900000,90.7900000,90.7900000,16
30/04/23,10:45,90.7400000,90.7400000,90.5500000,90.5500000,58
30/04/23,11:00,90.4500000,90.5200000,90.3900000,90.4000000,33
30/04/23,11:15,90.6400000,90.6600000,90.6400000,90.6600000,38
30/04/23,11:30,90.6600000,90.6600000,90.6600000,90.6600000,5
30/04/23,11:45,90.4700000,90.5200000,90.4700000,90.5200000,9
30/04/23,12:00,90.4700000,90.4700000,90.4700000,90.4700000,3
30/04/23,12:15,90.3800000,90.3800000,90.3800000,90.3800000,61
30/04/23,12:30,90.3900000,90.3900000,90.3900000,90.3900000,1
30/04/23,12:45,90.2700000,90.3600000,90.2600000,90.3600000,79
30/04/23,13:15,90.2700000,90.3600000,90.2700000,90.3600000,87
30/04/23,13:30,90.4100000,90.5100000,90.3900000,90.5100000,40
30/04/23,13:45,90.3500000,90.3600000,90.3500000,90.3600000,5
30/04/23,14:00,90.4500000,90.4500000,90.4000000,90.4000000,9
30/04/23,14:15,90.4500000,90.4500000,90.3700000,90.3700000,46
30/04/23,14:30,90.3800000,90.3800000,90.3000000,90.3000000,6
30/04/23,14:45,90.3500000,90.3500000,90.3000000,90.3000000,7
30/04/23,15:00,90.5300000,90.9200000,90.5300000,90.7700000,88
30/04/23,15:15,90.7800000,91.2900000,90.7800000,90.9900000,510
30/04/23,15:30,91.0500000,91.3200000,90.9500000,91.2000000,665
30/04/23,15:45,91.3100000,91.4100000,91.3100000,91.4000000,193
30/04/23,16:00,91.2500000,91.2500000,90.3200000,90.7200000,290
30/04/23,16:15,90.7200000,91.2000000,90.7200000,90.9900000,104
30/04/23,16:30,90.9600000,90.9600000,90.4300000,90.4300000,78
30/04/23,16:45,90.5100000,90.5600000,90.5100000,90.5600000,10
30/04/23,17:00,90.7500000,90.7600000,90.6600000,90.6900000,142
30/04/23,17:15,90.7200000,90.8100000,90.5400000,90.5500000,73
30/04/23,17:30,90.5700000,90.6800000,90.5700000,90.6500000,76
30/04/23,17:45,90.6600000,90.7600000,90.6300000,90.7600000,13
30/04/23,18:00,90.6500000,90.6900000,90.4200000,90.4200000,17
30/04/23,18:15,90.2400000,90.2400000,89.9700000,90.1600000,138
30/04/23,18:30,90.2600000,90.2900000,90.2300000,90.2300000,81
30/04/23,18:45,90.1300000,90.1300000,90.1300000,90.1300000,134
30/04/23,19:00,90.0300000,90.2400000,90.0300000,90.2200000,56
30/04/23,19:15,90.1200000,90.1500000,89.5900000,89.6700000,554
30/04/23,19:30,89.7100000,89.7100000,88.6900000,88.9900000,497
30/04/23,19:45,89.0500000,89.0500000,88.6700000,88.9200000,160
30/04/23,20:00,89.0300000,89.1200000,89.0100000,89.0600000,85
30/04/23,20:15,89.0500000,89.0500000,87.8900000,88.1900000,612
30/04/23,20:30,88.0900000,88.3400000,88.0700000,88.3400000,119
30/04/23,20:45,88.3200000,88.4500000,88.3200000,88.3800000,63
30/04/23,21:00,88.4700000,88.5200000,88.4500000,88.5200000,33
30/04/23,21:15,88.4700000,88.4700000,88.4700000,88.4700000,1
30/04/23,21:30,88.8600000,88.8600000,88.8500000,88.8500000,20
30/04/23,21:45,88.8800000,88.8800000,88.8800000,88.8800000,96
30/04/23,22:00,88.7000000,88.8700000,88.7000000,88.8000000,9
30/04/23,22:15,88.7600000,88.7900000,88.6900000,88.7900000,33
30/04/23,22:30,88.7500000,88.8100000,88.7500000,88.8100000,25
30/04/23,22:45,88.7700000,88.7700000,88.7300000,88.7300000,17
30/04/23,23:00,88.8300000,88.8300000,88.7800000,88.7800000,3
30/04/23,23:15,88.7300000,88.7300000,88.7300000,88.7300000,11
30/04/23,23:30,88.7100000,88.8600000,88.7000000,88.8600000,33
01/05/23,00:00,88.8800000,88.8800000,88.1700000,88.1700000,30
01/05/23,00:15,88.3000000,88.4100000,88.3000000,88.4100000,54
01/05/23,00:30,88.5900000,88.6000000,88.5900000,88.6000000,33
01/05/23,00:45,88.7300000,88.7300000,88.7300000,88.7300000,8
01/05/23,01:00,88.7600000,88.8000000,88.7300000,88.8000000,58
01/05/23,01:15,88.6700000,88.6700000,88.6700000,88.6700000,2
01/05/23,01:45,88.6600000,88.6600000,86.1200000,86.8000000,871
01/05/23,02:00,86.7300000,87.0700000,86.2100000,87.0700000,871
01/05/23,02:15,86.9900000,87.5200000,86.9800000,87.5200000,194
01/05/23,02:30,87.4500000,87.4500000,87.4500000,87.4500000,1
01/05/23,02:45,87.3600000,87.4700000,87.2500000,87.3300000,119
01/05/23,03:00,87.3900000,87.3900000,87.1500000,87.2800000,211
01/05/23,03:15,87.2200000,87.2400000,87.2000000,87.2400000,28
01/05/23,03:30,87.3400000,87.4500000,87.3200000,87.4500000,34
01/05/23,03:45,87.4600000,87.4600000,87.4200000,87.4200000,16
01/05/23,04:00,87.4900000,87.4900000,87.4900000,87.4900000,11
01/05/23,04:15,87.4600000,87.4600000,87.4600000,87.4600000,47
01/05/23,04:45,87.5000000,87.5000000,87.5000000,87.5000000,5
01/05/23,05:00,87.6000000,87.6000000,87.6000000,87.6000000,2
01/05/23,05:30,87.6400000,87.6400000,87.6400000,87.6400000,1
01/05/23,05:45,87.3500000,87.3600000,86.9600000,87.3600000,548
01/05/23,06:00,87.5000000,87.6700000,87.3700000,87.6500000,82
01/05/23,06:15,87.5700000,87.6700000,87.5700000,87.6500000,131
01/05/23,06:30,87.6000000,87.7000000,87.6000000,87.7000000,50
01/05/23,06:45,87.7000000,87.8600000,87.7000000,87.8600000,264
01/05/23,07:00,87.8300000,87.8300000,87.8100000,87.8100000,87
01/05/23,07:15,87.7800000,87.9500000,87.7800000,87.8600000,122
01/05/23,07:30,87.6500000,87.6500000,87.6500000,87.6500000,8
01/05/23,07:45,87.6600000,87.6800000,87.5300000,87.5400000,73
01/05/23,08:00,87.5500000,87.5600000,87.5500000,87.5600000,13
01/05/23,08:15,87.6000000,87.6200000,87.4500000,87.4500000,123
01/05/23,08:30,87.4700000,87.5400000,87.4400000,87.5400000,49
01/05/23,08:45,87.6500000,87.6700000,87.6500000,87.6700000,11
01/05/23,09:00,87.5900000,87.5900000,87.5900000,87.5900000,1
01/05/23,09:15,87.6200000,87.6600000,87.6200000,87.6600000,13
01/05/23,09:30,87.5900000,87.5900000,87.5900000,87.5900000,26
01/05/23,09:45,87.6500000,87.7300000,87.5500000,87.5500000,148
01/05/23,10:00,87.4500000,87.5700000,87.4500000,87.5700000,37
01/05/23,10:15,87.4500000,87.4500000,87.4100000,87.4100000,14
01/05/23,10:30,87.3800000,87.3900000,87.3800000,87.3900000,23
01/05/23,10:45,87.4600000,87.4700000,87.4600000,87.4700000,19
01/05/23,11:00,87.4600000,87.4600000,87.4400000,87.4400000,12
01/05/23,11:15,87.4200000,87.4800000,87.4100000,87.4800000,72
01/05/23,11:30,87.3700000,87.3700000,87.3600000,87.3600000,23
01/05/23,11:45,87.4600000,87.4600000,87.4500000,87.4500000,35
01/05/23,12:00,87.3800000,87.3800000,87.3800000,87.3800000,10
01/05/23,12:15,87.3800000,87.3800000,87.3600000,87.3600000,20
01/05/23,12:30,87.4900000,87.4900000,87.4900000,87.4900000,2
01/05/23,12:45,87.7000000,87.8500000,87.7000000,87.7500000,33
01/05/23,13:00,87.7600000,87.7600000,87.6600000,87.6600000,8
01/05/23,13:15,87.6900000,87.7400000,87.6600000,87.6600000,38
01/05/23,13:30,87.6200000,87.7600000,87.6200000,87.7400000,101
01/05/23,13:45,87.7200000,87.7500000,87.6200000,87.6900000,227
01/05/23,14:00,87.6200000,87.6700000,87.6100000,87.6300000,93
01/05/23,14:15,87.5000000,87.8400000,86.9300000,87.7300000,1226
01/05/23,14:30,87.5900000,87.7800000,87.4400000,87.6800000,47
01/05/23,14:45,87.7000000,87.7000000,87.0700000,87.2200000,319
01/05/23,15:00,87.2800000,87.5400000,87.2200000,87.5400000,153
01/05/23,15:15,87.3800000,87.3800000,87.0500000,87.0500000,122
01/05/23,15:30,87.0000000,87.1500000,86.6400000,86.8600000,761
01/05/23,15:45,86.8300000,87.0100000,86.7700000,86.9700000,191
01/05/23,16:00,86.9300000,87.0400000,86.8100000,86.9100000,92
01/05/23,16:15,86.8600000,86.8600000,86.0600000,86.2600000,117
01/05/23,16:30,86.1700000,86.4700000,85.7800000,86.1300000,448
01/05/23,16:45,86.2300000,86.4700000,86.2000000,86.4700000,105
01/05/23,17:00,86.6200000,86.9300000,86.6200000,86.9300000,41
01/05/23,17:15,86.8900000,87.1000000,86.8900000,86.9600000,116
01/05/23,17:30,87.0000000,87.0000000,86.7000000,86.7000000,56
01/05/23,17:45,86.4800000,86.8700000,86.4800000,86.8700000,60
01/05/23,18:00,86.8000000,86.8600000,86.8000000,86.8400000,20
01/05/23,18:15,86.8200000,86.9400000,86.8100000,86.8300000,51
01/05/23,18:30,86.7500000,86.7900000,86.7400000,86.7900000,35
01/05/23,18:45,86.7200000,86.7900000,86.6100000,86.6400000,85
01/05/23,19:00,86.4600000,86.6600000,86.4600000,86.6600000,47
01/05/23,19:15,86.6000000,86.6000000,85.9600000,85.9600000,188
01/05/23,19:30,85.9700000,86.1800000,85.1800000,86.0700000,763
01/05/23,19:45,86.2100000,86.2600000,85.8500000,86.0500000,385
01/05/23,20:00,86.1300000,86.2300000,86.0400000,86.1900000,409
01/05/23,20:15,86.2400000,86.5700000,86.2400000,86.2800000,91
01/05/23,20:30,86.3800000,86.4200000,86.1700000,86.3800000,485
01/05/23,20:45,86.3500000,86.5600000,86.3500000,86.4200000,367
01/05/23,21:00,86.4100000,86.4200000,86.0700000,86.1100000,553
01/05/23,21:15,86.1000000,86.5200000,86.1000000,86.4300000,94
01/05/23,21:30,86.3800000,86.3800000,86.2900000,86.3100000,24
01/05/23,21:45,86.4700000,86.6200000,86.4700000,86.6200000,42
01/05/23,22:00,86.3400000,86.3400000,86.1300000,86.2600000,104
01/05/23,22:15,86.1800000,86.2900000,86.0900000,86.2900000,16
01/05/23,22:30,86.3700000,86.4600000,86.3400000,86.3400000,221
01/05/23,22:45,86.5300000,86.5300000,86.5300000,86.5300000,5
01/05/23,23:00,86.5900000,86.6800000,86.5500000,86.5600000,55
01/05/23,23:15,86.6100000,86.7100000,86.6100000,86.7000000,102
01/05/23,23:30,86.8300000,86.8500000,86.5700000,86.6200000,49
01/05/23,23:45,86.5700000,86.6100000,86.5700000,86.5800000,18
02/05/23,00:15,86.5200000,86.7200000,86.5100000,86.5900000,99
02/05/23,00:30,86.6700000,86.6700000,86.6600000,86.6600000,14
02/05/23,00:45,86.7900000,86.9200000,86.7800000,86.8400000,29
02/05/23,01:00,86.7800000,86.8000000,86.7200000,86.7200000,35
02/05/23,01:15,86.6700000,86.6700000,86.5900000,86.6500000,22
02/05/23,01:30,86.7100000,86.7400000,86.7100000,86.7100000,43
02/05/23,02:00,86.7000000,86.7000000,86.3200000,86.4700000,206
02/05/23,02:15,86.4800000,86.4800000,86.0700000,86.2100000,73
02/05/23,02:30,86.2700000,86.5000000,86.2700000,86.3300000,226
02/05/23,02:45,86.4000000,86.5600000,86.4000000,86.4700000,27
02/05/23,03:00,86.5400000,86.6700000,86.5400000,86.6700000,20
02/05/23,03:15,86.6700000,86.7000000,86.6600000,86.6700000,49
02/05/23,03:30,86.6200000,86.6200000,86.4700000,86.5200000,352
02/05/23,03:45,86.5600000,86.8900000,86.5600000,86.8800000,253
02/05/23,04:00,86.9100000,87.3200000,86.9100000,87.2000000,243
02/05/23,04:15,87.2000000,87.2200000,86.9800000,87.0600000,510
02/05/23,04:30,87.0300000,87.1200000,86.9500000,86.9700000,744
02/05/23,04:45,87.0600000,87.1800000,87.0400000,87.1100000,294
02/05/23,05:00,87.2000000,87.2000000,86.9600000,86.9600000,49
02/05/23,05:15,87.0600000,87.2100000,87.0600000,87.2100000,65
02/05/23,05:30,87.1200000,87.1800000,87.1200000,87.1800000,36
02/05/23,06:00,87.1900000,87.1900000,87.0600000,87.0600000,29
02/05/23,06:15,87.0500000,87.1500000,87.0500000,87.1500000,26
02/05/23,06:30,87.0600000,87.0600000,86.9500000,86.9500000,15
02/05/23,06:45,87.0000000,87.0500000,87.0000000,87.0400000,16
02/05/23,07:00,86.9700000,86.9700000,86.9400000,86.9400000,63
02/05/23,07:15,87.1100000,87.2000000,87.1100000,87.2000000,13
02/05/23,07:30,87.3300000,87.4000000,87.2200000,87.2800000,78
02/05/23,08:00,87.4100000,87.6100000,87.4100000,87.5500000,37
02/05/23,08:15,87.6600000,87.7900000,87.6600000,87.7500000,49
02/05/23,08:30,88.0200000,88.1900000,87.8300000,88.0800000,127
02/05/23,08:45,88.0200000,88.5500000,88.0200000,88.5500000,57
02/05/23,09:00,88.4200000,88.5500000,88.2500000,88.2500000,62
02/05/23,09:15,88.2200000,88.3600000,88.1300000,88.3600000,62
02/05/23,09:30,88.3200000,88.3200000,87.9000000,87.9000000,139
02/05/23,09:45,87.9300000,87.9800000,87.9300000,87.9600000,53
02/05/23,10:00,88.1400000,88.1400000,88.0300000,88.0300000,40
02/05/23,10:15,88.0700000,88.1500000,88.0200000,88.1200000,84
02/05/23,10:30,88.2800000,88.2800000,88.0400000,88.0400000,77
02/05/23,10:45,88.0500000,88.1200000,87.9600000,88.1200000,104
02/05/23,11:00,88.1300000,88.1800000,88.0300000,88.0300000,85
02/05/23,11:15,87.8900000,88.0300000,87.8900000,88.0300000,17
02/05/23,11:30,87.9900000,88.2000000,87.9900000,88.1400000,42
02/05/23,11:45,88.1100000,88.3200000,88.1100000,88.3200000,35
02/05/23,12:00,88.2100000,88.2100000,88.1500000,88.1600000,30
02/05/23,12:15,88.1800000,88.1800000,88.0300000,88.0300000,99
02/05/23,12:30,88.0800000,88.0900000,87.9800000,87.9900000,84
02/05/23,12:45,88.0900000,88.6300000,88.0900000,88.5000000,232
02/05/23,13:00,88.5400000,88.5400000,88.2100000,88.2100000,143
02/05/23,13:15,88.2100000,88.2700000,88.0300000,88.0300000,87
02/05/23,13:30,88.0900000,88.1000000,88.0900000,88.1000000,25
02/05/23,13:45,88.2000000,88.2000000,87.8900000,87.9400000,132
02/05/23,14:00,88.0000000,88.0700000,87.8100000,87.8100000,95
02/05/23,14:15,87.9000000,88.0100000,87.6200000,88.0000000,511
02/05/23,14:30,88.0700000,89.1200000,88.0700000,89.0400000,1255
02/05/23,14:45,89.0900000,89.1300000,88.6200000,88.7200000,598
02/05/23,15:00,88.6800000,88.6800000,88.1800000,88.3800000,266
02/05/23,15:15,88.3700000,88.5100000,88.1700000,88.5100000,140
02/05/23,15:30,88.6100000,88.6300000,88.3200000,88.3400000,121
02/05/23,15:45,88.4200000,88.8400000,88.1400000,88.5600000,380
02/05/23,16:00,88.5300000,88.5300000,88.2000000,88.2700000,60
02/05/23,16:15,88.2100000,88.3300000,88.2100000,88.3100000,147
02/05/23,16:30,88.0500000,88.2000000,88.0500000,88.2000000,148
02/05/23,16:45,88.1800000,88.1900000,88.0400000,88.0400000,54
02/05/23,17:00,88.0500000,88.0500000,87.9300000,87.9400000,36
02/05/23,17:15,87.8200000,87.9500000,87.8200000,87.8400000,113
02/05/23,17:30,87.9200000,87.9200000,87.6300000,87.6300000,29
02/05/23,17:45,87.9100000,87.9100000,87.8100000,87.8100000,40
02/05/23,18:00,87.8400000,87.8900000,87.8400000,87.8400000,30
02/05/23,18:15,87.9000000,88.0900000,87.7800000,88.0900000,68
02/05/23,18:30,87.9700000,88.0200000,87.9000000,88.0200000,15
02/05/23,18:45,88.0600000,88.5800000,87.9600000,88.2400000,198
02/05/23,19:00,88.2900000,88.4400000,88.2900000,88.3600000,67
02/05/23,19:15,88.4300000,88.6900000,88.4300000,88.6100000,161
02/05/23,19:30,88.6100000,88.6300000,88.5000000,88.6300000,115
02/05/23,19:45,88.5700000,88.5700000,88.5100000,88.5100000,53
02/05/23,20:00,88.4300000,88.4300000,88.1100000,88.1100000,68
02/05/23,20:15,88.2100000,88.2200000,88.2100000,88.2200000,18
02/05/23,20:30,88.1300000,88.1300000,88.1300000,88.1300000,1
02/05/23,20:45,88.2300000,88.3500000,88.2300000,88.3500000,25
02/05/23,21:00,88.1800000,88.1800000,88.1800000,88.1800000,0
02/05/23,21:15,88.1700000,88.1700000,88.1700000,88.1700000,10
02/05/23,21:30,88.3200000,88.3200000,88.3000000,88.3000000,51
02/05/23,21:45,88.4000000,88.4000000,88.4000000,88.4000000,25
02/05/23,22:00,88.3000000,88.3600000,88.2900000,88.3600000,10
02/05/23,22:15,88.4600000,88.4600000,88.4600000,88.4600000,3
02/05/23,22:30,88.5900000,88.6100000,88.5900000,88.6100000,18
02/05/23,22:45,88.5700000,88.5800000,88.5500000,88.5700000,72
02/05/23,23:00,88.5100000,88.5100000,88.5100000,88.5100000,16
02/05/23,23:15,88.5500000,88.5800000,88.5500000,88.5800000,25
02/05/23,23:30,88.3200000,88.3200000,88.2400000,88.2600000,30
03/05/23,00:00,88.2800000,88.3000000,88.2800000,88.3000000,61
03/05/23,00:15,88.1600000,88.1600000,87.9200000,87.9800000,185
03/05/23,00:30,88.0000000,88.0400000,87.9600000,88.0400000,17
03/05/23,00:45,88.0600000,88.0600000,87.7600000,87.8300000,124
03/05/23,01:00,87.8600000,87.8600000,87.6400000,87.6400000,63
03/05/23,01:15,87.6800000,87.8500000,87.6800000,87.8400000,182
03/05/23,01:30,87.8000000,87.8500000,87.8000000,87.8500000,21
03/05/23,01:45,87.9500000,87.9800000,87.9500000,87.9800000,34
03/05/23,02:00,87.9300000,87.9400000,87.7800000,87.8500000,69
03/05/23,02:15,87.7700000,87.7700000,87.2900000,87.5700000,460
03/05/23,02:30,87.5600000,87.5600000,87.4400000,87.4400000,42
03/05/23,03:00,87.7500000,87.7500000,87.7500000,87.7500000,3
03/05/23,03:15,87.6100000,87.6100000,87.6100000,87.6100000,0
03/05/23,03:30,87.5500000,87.6300000,87.5500000,87.6300000,11
03/05/23,03:45,87.6400000,87.7400000,87.6400000,87.7400000,22
03/05/23,04:00,87.7000000,87.7000000,87.6200000,87.6200000,11
03/05/23,04:15,87.6200000,87.6500000,87.5600000,87.6500000,15
03/05/23,04:30,87.7000000,87.7200000,87.7000000,87.7200000,4
03/05/23,04:45,87.7800000,87.7800000,87.7800000,87.7800000,5
03/05/23,05:00,87.7300000,87.8600000,87.7300000,87.8600000,14
03/05/23,05:15,87.8900000,88.0000000,87.8700000,87.8700000,16
03/05/23,05:30,87.8700000,87.8700000,87.8700000,87.8700000,1
03/05/23,06:15,87.8900000,87.8900000,87.8900000,87.8900000,3
03/05/23,06:30,88.0700000,88.0700000,88.0700000,88.0700000,0
03/05/23,06:45,88.1500000,88.1500000,88.0700000,88.1000000,21
03/05/23,07:00,88.2400000,88.2500000,88.1200000,88.1200000,13
03/05/23,07:15,88.1800000,88.2600000,88.1300000,88.1300000,63
03/05/23,07:45,88.1800000,88.1800000,88.1800000,88.1800000,18
03/05/23,08:00,88.1300000,88.1700000,88.1000000,88.1100000,119
03/05/23,08:15,88.1100000,88.1100000,88.1100000,88.1100000,3
03/05/23,08:30,88.0900000,88.2800000,87.8900000,88.2800000,107
03/05/23,08:45,88.1700000,88.3400000,88.1300000,88.1500000,104
03/05/23,09:00,88.1000000,88.2200000,88.1000000,88.2200000,13
03/05/23,09:30,88.0000000,88.1000000,88.0000000,88.1000000,8
03/05/23,09:45,88.1600000,88.1600000,88.1600000,88.1600000,6
03/05/23,10:00,88.1700000,88.1800000,88.1700000,88.1800000,23
03/05/23,10:15,88.1800000,88.1900000,88.0900000,88.1200000,42
03/05/23,10:30,88.1600000,88.1600000,88.0900000,88.0900000,10
03/05/23,10:45,88.1000000,88.1500000,88.0900000,88.1400000,29
03/05/23,11:00,88.1100000,88.1100000,88.1100000,88.1100000,5
03/05/23,11:15,88.0000000,88.0300000,88.0000000,88.0300000,19
03/05/23,11:30,87.9700000,88.0200000,87.9700000,88.0200000,29
03/05/23,11:45,88.0300000,88.0300000,87.8900000,87.8900000,18
03/05/23,12:00,87.8000000,87.8000000,87.5800000,87.5800000,76
03/05/23,12:15,87.5500000,87.6200000,87.1400000,87.1900000,331
03/05/23,12:30,87.1400000,87.5200000,87.1100000,87.5200000,132
03/05/23,12:45,87.5600000,87.5600000,87.2700000,87.2700000,290
03/05/23,13:00,87.2600000,87.2800000,86.0300000,86.2000000,1005
03/05/23,13:15,86.2100000,86.2900000,85.9300000,86.1000000,468
03/05/23,13:30,86.1100000,86.1700000,85.9300000,85.9700000,279
03/05/23,13:45,86.1300000,86.3300000,86.1200000,86.2100000,97
03/05/23,14:00,86.2600000,86.3100000,86.1500000,86.2800000,106
03/05/23,14:15,86.3000000,86.3000000,85.9200000,86.1100000,125
03/05/23,14:30,86.0700000,86.3000000,86.0700000,86.2500000,87
03/05/23,14:45,86.2500000,86.2500000,86.0600000,86.1300000,49
03/05/23,15:00,86.0500000,86.1500000,85.9200000,86.0600000,301
03/05/23,15:15,86.0300000,86.0400000,85.5400000,86.0400000,167
03/05/23,15:30,85.9800000,85.9800000,85.7600000,85.7700000,49
03/05/23,15:45,85.6700000,85.9600000,85.6700000,85.9500000,58
03/05/23,16:00,85.9900000,86.0000000,85.9900000,86.0000000,23
03/05/23,16:15,85.9400000,85.9600000,85.8600000,85.9600000,16
03/05/23,16:30,85.8300000,86.1700000,85.6900000,86.1700000,232
03/05/23,16:45,86.0200000,86.0900000,85.9900000,86.0500000,62
03/05/23,17:00,86.0800000,86.3000000,86.0800000,86.3000000,89
03/05/23,17:15,86.3800000,86.4200000,86.2000000,86.2500000,321
03/05/23,17:30,86.1500000,86.5100000,86.0000000,86.4000000,198
03/05/23,17:45,86.3400000,86.9700000,86.2500000,86.8900000,176
03/05/23,18:00,86.8100000,86.8100000,85.7700000,86.1500000,279
03/05/23,18:15,86.1000000,86.8500000,86.0500000,86.6600000,2787
03/05/23,18:30,86.8200000,87.1100000,86.6800000,86.6900000,200
03/05/23,18:45,86.6900000,87.3400000,86.1300000,86.8200000,761
03/05/23,19:00,86.9700000,87.0800000,86.6400000,86.9700000,319
03/05/23,19:15,86.9300000,87.2200000,86.4000000,86.6900000,340
03/05/23,19:30,86.6600000,86.9600000,86.6600000,86.7700000,156
03/05/23,19:45,86.7400000,86.9200000,86.7400000,86.7600000,188
03/05/23,20:00,86.8600000,86.9500000,86.6500000,86.6500000,152
03/05/23,20:15,86.6700000,86.8300000,86.6600000,86.8300000,92
03/05/23,20:30,87.0500000,87.0500000,87.0300000,87.0300000,40
03/05/23,21:00,86.9800000,87.2300000,86.9800000,87.0300000,190
03/05/23,21:15,87.2700000,87.2900000,87.2700000,87.2900000,56
03/05/23,21:30,87.6600000,88.5900000,87.5600000,88.4600000,386
03/05/23,21:45,88.6200000,89.1400000,88.6000000,89.1000000,354
03/05/23,22:00,89.0300000,89.5500000,89.0300000,89.2000000,137
03/05/23,22:15,89.3000000,89.7100000,89.3000000,89.6900000,95
03/05/23,22:30,89.7800000,89.8500000,89.6400000,89.6400000,86
03/05/23,22:45,89.6000000,89.6100000,89.4000000,89.4000000,42
03/05/23,23:00,89.4700000,89.4700000,89.2900000,89.2900000,46
03/05/23,23:15,89.2400000,89.2400000,88.9700000,89.0400000,74
03/05/23,23:30,88.9700000,88.9800000,88.8800000,88.8900000,93
03/05/23,23:45,88.9100000,88.9100000,88.9100000,88.9100000,11
04/05/23,00:00,88.7700000,88.8300000,88.7700000,88.8300000,22
04/05/23,00:15,88.9700000,89.1400000,88.8500000,88.8500000,67
04/05/23,00:30,88.9700000,88.9700000,88.7500000,88.8100000,94
04/05/23,00:45,88.8500000,88.8500000,88.4700000,88.5300000,76
04/05/23,01:00,88.6100000,88.8300000,88.6100000,88.6800000,101
04/05/23,01:15,88.7200000,88.8100000,88.7200000,88.7800000,47
04/05/23,01:30,88.8000000,88.8200000,88.6000000,88.6000000,48
04/05/23,01:45,88.6000000,88.7200000,88.6000000,88.6700000,47
04/05/23,02:00,88.5100000,88.7200000,88.5100000,88.7200000,29
04/05/23,02:15,88.7700000,88.9300000,88.4300000,88.4300000,29
04/05/23,02:30,88.4300000,88.4700000,88.3000000,88.3700000,188
04/05/23,02:45,88.3500000,88.3500000,88.3500000,88.3500000,11
04/05/23,03:00,88.2300000,88.4400000,88.2200000,88.3900000,101
04/05/23,03:15,88.3000000,88.3700000,88.3000000,88.3400000,79
04/05/23,03:30,88.2800000,88.3500000,88.2600000,88.2600000,67
04/05/23,03:45,88.2500000,88.2500000,88.2100000,88.2100000,14
04/05/23,04:00,88.2000000,88.4500000,88.2000000,88.4300000,100
04/05/23,04:15,88.5100000,88.6000000,88.5000000,88.6000000,68
04/05/23,04:30,88.6100000,88.6800000,88.5700000,88.5700000,48
04/05/23,04:45,88.5700000,88.6000000,88.4800000,88.5100000,135
04/05/23,05:00,88.4200000,88.5900000,88.4200000,88.5900000,36
04/05/23,05:15,88.6000000,88.6000000,88.5100000,88.5100000,36
04/05/23,05:30,88.5400000,88.6000000,88.5400000,88.6000000,46
04/05/23,05:45,88.6600000,88.7300000,88.6200000,88.7100000,55
04/05/23,06:00,88.7200000,88.7700000,88.7200000,88.7700000,22
04/05/23,06:15,88.7900000,88.7900000,88.5300000,88.5300000,28
04/05/23,06:30,88.4000000,88.4100000,88.3800000,88.3800000,21
04/05/23,06:45,88.3000000,88.3600000,88.3000000,88.3600000,12
04/05/23,07:00,88.5600000,88.6100000,88.5100000,88.5600000,63
04/05/23,07:15,88.5900000,88.5900000,88.4000000,88.4000000,1
04/05/23,07:30,88.3900000,88.3900000,88.3900000,88.3900000,2
04/05/23,07:45,88.2200000,88.3300000,88.2200000,88.3000000,52
04/05/23,08:00,88.2900000,88.2900000,88.1000000,88.1000000,47
04/05/23,08:15,88.1000000,88.1000000,87.9900000,87.9900000,55
04/05/23,08:30,88.1800000,88.2600000,88.1800000,88.2600000,18
04/05/23,08:45,88.1700000,88.2000000,88.1700000,88.2000000,2
04/05/23,09:00,88.1900000,88.1900000,88.1900000,88.1900000,3
04/05/23,09:15,88.2600000,88.2600000,88.1000000,88.1000000,51
04/05/23,09:30,88.0100000,88.0100000,87.9700000,88.0000000,13
04/05/23,09:45,88.0100000,88.1500000,88.0100000,88.0900000,35
04/05/23,10:00,88.0900000,88.2700000,88.0900000,88.2700000,15
04/05/23,10:15,88.2800000,88.2800000,88.1500000,88.1500000,51
04/05/23,10:30,88.1300000,88.3300000,88.1300000,88.3100000,137
04/05/23,10:45,88.3800000,88.7900000,88.3800000,88.5200000,226
04/05/23,11:00,88.3700000,88.3700000,88.3700000,88.3700000,1
04/05/23,11:15,88.5500000,88.5500000,88.5500000,88.5500000,2
04/05/23,11:30,88.5300000,88.5300000,88.3200000,88.3200000,125
04/05/23,11:45,88.3600000,88.4300000,88.2800000,88.2800000,19
04/05/23,12:00,88.2400000,88.3000000,88.2400000,88.2500000,26
04/05/23,12:15,88.2400000,88.4600000,88.2400000,88.3400000,34
04/05/23,12:30,88.4600000,88.5400000,88.4600000,88.4700000,15
04/05/23,12:45,88.4400000,88.5500000,88.1200000,88.1300000,116
04/05/23,13:00,88.2800000,88.2900000,88.2800000,88.2900000,10
04/05/23,13:15,88.3900000,88.3900000,88.3500000,88.3500000,3
04/05/23,13:30,88.1200000,88.2100000,87.9500000,88.0500000,154
04/05/23,13:45,88.0600000,88.0600000,87.4600000,87.6100000,242
04/05/23,14:00,87.5300000,87.9400000,87.5300000,87.7100000,166
04/05/23,14:15,87.6800000,87.8200000,87.6400000,87.8200000,43
04/05/23,14:30,87.8500000,87.9100000,87.7000000,87.8900000,91
04/05/23,14:45,87.8000000,87.8000000,87.7700000,87.8000000,10
04/05/23,15:00,87.7900000,87.8900000,87.6300000,87.6300000,53
04/05/23,15:15,87.7000000,87.9600000,87.7000000,87.9600000,24
04/05/23,15:30,87.9500000,87.9500000,87.8900000,87.8900000,12
04/05/23,15:45,87.7600000,87.7600000,87.7600000,87.7600000,1
04/05/23,16:00,87.8600000,87.8600000,87.8600000,87.8600000,1
04/05/23,16:15,87.6500000,87.9200000,87.6300000,87.9200000,36
04/05/23,16:30,88.0400000,88.0400000,88.0400000,88.0400000,15
04/05/23,16:45,87.9000000,87.9900000,87.9000000,87.9900000,14
04/05/23,17:00,87.9700000,88.0300000,87.9700000,88.0300000,9
04/05/23,17:15,88.0700000,88.0700000,88.0300000,88.0300000,18
04/05/23,17:30,88.0500000,88.0500000,88.0200000,88.0400000,30
04/05/23,17:45,88.0200000,88.0200000,87.9400000,87.9400000,15
04/05/23,18:00,87.9800000,88.2000000,87.9000000,88.2000000,211
04/05/23,18:15,88.2000000,88.2000000,88.1300000,88.1400000,27
04/05/23,18:30,88.1000000,88.1000000,87.8600000,88.0800000,185
04/05/23,18:45,88.0100000,88.1400000,87.9200000,87.9600000,104
04/05/23,19:00,87.9600000,88.0300000,87.9300000,87.9300000,31
04/05/23,19:15,87.9400000,88.0900000,87.9400000,87.9700000,40
04/05/23,19:30,87.8000000,87.8000000,87.8000000,87.8000000,11
04/05/23,19:45,87.8900000,87.8900000,87.8100000,87.8100000,31
04/05/23,20:00,87.8200000,87.8800000,87.8100000,87.8700000,33
04/05/23,20:15,87.7600000,87.7600000,87.7600000,87.7600000,11
04/05/23,20:30,87.7600000,87.9300000,87.7600000,87.9300000,33
04/05/23,20:45,87.9800000,88.0700000,87.9100000,87.9100000,107
04/05/23,21:00,88.0500000,88.0500000,88.0400000,88.0400000,12
04/05/23,21:15,88.0200000,88.0200000,88.0200000,88.0200000,11
04/05/23,21:30,88.0000000,88.0000000,87.7500000,87.7500000,15
04/05/23,21:45,87.8200000,87.8200000,87.8200000,87.8200000,0
04/05/23,22:00,87.6800000,87.7300000,87.6800000,87.7300000,2
04/05/23,22:15,87.8100000,87.9100000,87.8100000,87.8700000,10
04/05/23,22:30,87.8100000,87.8400000,87.7000000,87.7700000,127
04/05/23,22:45,87.8300000,88.0700000,87.8200000,88.0700000,24
04/05/23,23:00,87.9500000,87.9500000,87.9500000,87.9500000,11
04/05/23,23:15,88.0900000,88.4700000,88.0800000,88.4300000,89
04/05/23,23:30,88.4900000,88.5700000,88.4400000,88.5100000,15
04/05/23,23:45,88.4900000,88.6000000,88.4500000,88.4800000,47
05/05/23,00:00,88.5100000,88.5400000,88.4900000,88.4900000,23
05/05/23,00:15,88.4300000,88.4700000,88.4300000,88.4700000,11
05/05/23,00:30,88.5900000,88.6200000,88.5400000,88.6200000,33
05/05/23,00:45,88.7300000,88.8100000,88.6500000,88.6800000,37
05/05/23,01:00,88.7200000,88.7200000,88.6800000,88.6800000,7
05/05/23,01:30,88.4100000,88.4100000,88.4100000,88.4100000,1
05/05/23,01:45,88.5600000,88.9500000,88.5400000,88.9200000,468
05/05/23,02:00,88.9700000,88.9900000,88.8100000,88.8700000,180
05/05/23,02:15,88.9900000,89.0500000,88.5800000,88.5800000,250
05/05/23,02:30,88.5200000,88.5300000,88.3800000,88.4200000,65
05/05/23,02:45,88.2600000,88.3300000,88.2300000,88.3300000,64
05/05/23,03:00,88.3600000,88.4100000,88.3600000,88.4100000,9
05/05/23,03:15,88.2600000,88.4600000,88.2600000,88.4600000,26
05/05/23,03:30,88.3800000,88.3800000,88.2900000,88.3400000,31
05/05/23,03:45,88.3500000,88.3500000,88.3300000,88.3300000,12
05/05/23,04:00,88.1800000,88.1800000,88.1800000,88.1800000,14
05/05/23,04:15,88.1600000,88.1600000,88.1600000,88.1600000,49
05/05/23,04:30,88.3200000,88.3600000,88.3200000,88.3600000,11
05/05/23,05:00,88.3700000,88.3700000,88.3700000,88.3700000,24
05/05/23,05:15,88.4100000,88.4100000,88.2600000,88.2600000,9
05/05/23,05:30,88.1200000,88.1500000,88.1100000,88.1100000,60
05/05/23,05:45,88.1500000,88.1600000,88.1500000,88.1600000,26
05/05/23,06:00,88.2800000,88.2800000,88.2800000,88.2800000,23
05/05/23,06:15,88.0600000,88.0600000,88.0600000,88.0600000,8
05/05/23,06:30,88.1200000,88.1200000,88.0900000,88.1000000,18
05/05/23,06:45,88.2300000,88.2300000,88.2300000,88.2300000,48
05/05/23,07:00,88.0800000,88.0800000,87.9400000,87.9400000,25
05/05/23,07:15,88.2300000,88.2300000,88.1200000,88.1200000,16
05/05/23,07:30,87.9700000,88.0800000,87.9100000,88.0800000,29
05/05/23,07:45,87.9600000,87.9600000,87.7800000,87.7800000,2
05/05/23,08:00,87.8000000,87.9400000,87.8000000,87.9400000,22
05/05/23,08:30,87.9200000,87.9200000,87.9200000,87.9200000,10
05/05/23,08:45,87.9100000,87.9200000,87.9100000,87.9200000,11
05/05/23,09:00,87.8400000,87.8400000,87.7600000,87.8000000,18
05/05/23,09:15,87.8300000,87.8300000,87.8300000,87.8300000,1
05/05/23,09:30,87.6800000,87.6800000,87.6800000,87.6800000,10
05/05/23,09:45,87.7400000,87.9500000,87.6700000,87.9400000,66
05/05/23,10:00,87.8800000,87.9400000,87.8000000,87.8000000,36
05/05/23,10:15,87.8400000,87.8400000,87.8300000,87.8300000,21
05/05/23,10:30,87.8600000,87.9900000,87.8600000,87.9900000,13
05/05/23,10:45,88.0300000,88.0300000,87.9300000,87.9600000,338
05/05/23,11:00,88.0900000,88.0900000,88.0900000,88.0900000,2
05/05/23,11:15,88.1600000,88.1600000,88.1200000,88.1200000,129
05/05/23,11:30,88.1600000,88.1600000,88.0400000,88.0400000,14
05/05/23,12:00,88.0000000,88.0700000,88.0000000,88.0100000,32
05/05/23,12:15,88.1500000,88.1500000,88.0600000,88.0700000,30
05/05/23,12:30,88.2100000,88.2100000,87.8600000,87.9800000,50
05/05/23,12:45,87.8900000,88.1100000,86.3100000,87.2700000,1248
05/05/23,13:00,87.2700000,87.5700000,87.1800000,87.1800000,204
05/05/23,13:15,87.0700000,87.5200000,86.8700000,87.4500000,194
05/05/23,13:30,87.3800000,87.3800000,87.2500000,87.3800000,66
05/05/23,13:45,87.3800000,87.8600000,87.3400000,87.8600000,239
05/05/23,14:00,87.8300000,87.8800000,87.6800000,87.7400000,183
05/05/23,14:15,87.8800000,88.1800000,87.7900000,87.8100000,217
05/05/23,14:30,88.0600000,88.0600000,87.6800000,87.7100000,217
05/05/23,14:45,87.8800000,88.3100000,87.8500000,88.2600000,183
05/05/23,15:00,88.3100000,88.4100000,88.0700000,88.0700000,70
05/05/23,15:15,88.2500000,88.3500000,87.9500000,87.9500000,89
05/05/23,15:30,87.9900000,88.2800000,87.9900000,88.2800000,90
05/05/23,15:45,88.3400000,88.3400000,88.1600000,88.1600000,1
05/05/23,16:00,88.3600000,88.3600000,88.1600000,88.3300000,8
05/05/23,16:15,88.5100000,89.4800000,88.4700000,89.1800000,1005
05/05/23,16:30,89.3000000,89.7500000,89.3000000,89.4100000,234
05/05/23,16:45,89.2700000,89.4000000,88.9500000,89.0700000,283
05/05/23,17:00,88.7700000,88.8400000,88.7300000,88.8300000,40
05/05/23,17:15,88.9000000,88.9600000,88.6100000,88.6100000,82
05/05/23,17:30,88.6400000,88.6900000,88.6300000,88.6300000,32
05/05/23,17:45,88.7400000,88.8500000,88.5900000,88.8400000,205
05/05/23,18:00,88.7000000,88.7000000,88.5800000,88.6800000,47
05/05/23,18:15,88.6200000,88.8400000,88.6200000,88.8300000,64
05/05/23,18:30,88.7800000,88.8900000,88.7800000,88.7900000,15
05/05/23,18:45,88.6300000,88.6300000,88.6300000,88.6300000,7
05/05/23,19:00,88.5300000,88.5500000,88.2400000,88.5300000,146
05/05/23,19:15,88.5200000,88.5700000,88.5200000,88.5700000,15
05/05/23,19:30,88.6200000,88.6600000,88.6200000,88.6600000,5
05/05/23,19:45,88.5000000,88.5900000,88.5000000,88.5800000,42
05/05/23,20:00,88.5800000,88.7800000,88.5800000,88.6700000,52
05/05/23,20:15,88.7800000,88.8200000,88.7800000,88.8200000,29
05/05/23,20:30,88.6800000,88.6800000,88.6300000,88.6500000,28
05/05/23,20:45,88.7800000,88.7800000,88.7800000,88.7800000,5
05/05/23,21:00,88.6700000,88.7800000,88.6100000,88.6100000,89
05/05/23,21:15,88.6500000,88.7800000,88.6500000,88.7800000,31
05/05/23,21:30,88.8700000,88.9200000,88.8600000,88.8600000,16
05/05/23,21:45,88.9600000,88.9700000,88.8100000,88.8100000,4
05/05/23,22:00,88.7100000,88.7200000,88.6900000,88.7200000,22
05/05/23,22:15,88.7700000,88.8100000,88.7700000,88.8100000,17
05/05/23,22:30,88.8500000,88.8500000,88.7400000,88.7900000,54
05/05/23,22:45,88.7700000,88.8800000,88.7000000,88.8800000,49
05/05/23,23:00,88.8600000,88.9000000,88.8400000,88.9000000,16
05/05/23,23:15,88.9400000,88.9400000,88.9400000,88.9400000,12
05/05/23,23:30,89.0300000,89.0700000,89.0200000,89.0200000,32
05/05/23,23:45,88.9500000,89.0700000,88.9000000,88.9000000,180
06/05/23,00:00,88.7800000,88.7800000,88.7000000,88.7000000,46
06/05/23,00:15,88.7400000,88.7700000,88.5500000,88.6100000,169
06/05/23,00:30,88.6400000,88.8100000,88.5400000,88.7000000,154
06/05/23,00:45,88.7100000,89.4500000,88.7100000,89.1000000,263
06/05/23,01:00,88.9800000,89.0800000,88.9500000,89.0000000,109
06/05/23,01:15,88.7800000,88.7800000,88.4900000,88.5500000,141
06/05/23,01:30,88.5700000,88.5700000,88.2000000,88.2000000,23
06/05/23,01:45,88.0900000,88.3400000,88.0900000,88.3100000,102
06/05/23,02:00,88.0400000,88.0400000,87.8100000,87.8600000,183
06/05/23,02:15,87.7500000,87.7800000,87.4100000,87.4300000,255
06/05/23,02:30,87.3000000,87.3300000,87.1400000,87.2000000,101
06/05/23,02:45,87.3100000,87.3400000,87.1500000,87.2800000,46
06/05/23,03:00,87.3300000,87.4300000,87.3300000,87.4300000,19
06/05/23,03:15,87.2900000,87.3300000,87.1700000,87.1700000,19
06/05/23,03:30,87.1600000,87.3400000,87.1600000,87.3400000,17
06/05/23,03:45,87.3200000,87.3300000,87.3200000,87.3300000,19
06/05/23,04:00,87.4500000,87.4500000,87.4500000,87.4500000,11
06/05/23,04:15,87.3900000,87.6500000,87.3900000,87.6500000,38
06/05/23,04:30,87.5800000,87.5800000,87.3500000,87.3900000,59
06/05/23,04:45,87.4000000,87.4800000,87.4000000,87.4800000,21
06/05/23,05:00,87.3100000,87.3100000,87.3100000,87.3100000,11
06/05/23,05:15,87.3500000,87.3800000,87.3500000,87.3500000,46
06/05/23,05:30,87.5500000,87.5500000,87.4000000,87.4000000,4
06/05/23,05:45,87.4500000,87.6300000,87.4500000,87.5200000,112
06/05/23,06:00,87.6300000,87.6300000,87.5100000,87.5100000,12
06/05/23,06:15,87.2600000,87.4400000,87.2600000,87.4400000,34
06/05/23,06:30,87.5800000,87.5800000,87.4300000,87.4300000,31
06/05/23,06:45,87.4900000,87.4900000,87.4000000,87.4000000,48
06/05/23,07:00,87.4300000,87.4400000,87.3300000,87.4400000,60
06/05/23,07:15,87.4300000,87.4300000,87.4300000,87.4300000,3
06/05/23,07:30,87.4600000,87.5100000,87.4500000,87.4900000,38
06/05/23,07:45,87.4100000,87.4100000,87.2100000,87.2600000,82
06/05/23,08:00,87.1800000,87.1900000,87.1000000,87.1200000,59
06/05/23,08:15,86.9100000,86.9100000,86.1300000,86.5700000,480
06/05/23,08:30,86.4600000,86.7300000,86.4600000,86.5800000,225
06/05/23,08:45,86.5800000,86.6500000,86.4800000,86.6300000,280
06/05/23,09:00,86.6200000,86.6800000,86.5100000,86.6800000,88
06/05/23,09:15,86.6000000,86.6500000,86.5300000,86.5300000,77
06/05/23,09:45,86.6200000,86.6700000,86.5600000,86.6300000,38
06/05/23,10:00,86.6300000,86.6300000,86.4400000,86.4400000,14
06/05/23,10:15,86.4300000,86.4600000,86.3900000,86.4200000,71
06/05/23,10:30,86.5300000,86.6400000,86.5300000,86.6100000,39
06/05/23,10:45,86.7400000,86.7700000,86.7000000,86.7400000,34
06/05/23,11:00,86.6600000,86.6700000,86.6100000,86.6700000,21
06/05/23,11:15,86.6400000,86.7500000,86.6400000,86.7100000,61
06/05/23,11:30,86.7000000,86.7200000,86.6600000,86.7000000,40
06/05/23,11:45,86.7000000,86.7500000,86.6800000,86.7100000,119
06/05/23,12:00,86.7100000,86.7800000,86.7100000,86.7400000,65
06/05/23,12:15,86.7200000,86.7300000,86.6200000,86.6200000,46
06/05/23,12:30,86.4300000,86.6200000,86.4300000,86.6200000,51
06/05/23,12:45,86.6400000,86.6400000,86.0000000,86.2900000,261
06/05/23,13:00,86.2500000,86.2500000,85.5900000,85.9500000,155
06/05/23,13:15,85.6100000,85.6300000,85.2100000,85.3100000,198
06/05/23,13:30,85.4700000,85.4700000,84.5000000,84.7400000,331
06/05/23,13:45,84.6400000,84.6400000,83.7800000,84.1600000,1445
06/05/23,14:00,84.1500000,84.5400000,84.1400000,84.4400000,238
06/05/23,14:15,84.4300000,84.4300000,80.6300000,82.6300000,2036
06/05/23,14:30,82.6800000,82.8000000,82.5100000,82.7300000,205
06/05/23,14:45,82.7400000,83.0300000,82.5300000,83.0300000,328
06/05/23,15:00,83.0600000,83.0600000,82.3900000,82.3900000,111
06/05/23,15:15,82.3400000,82.7800000,81.8900000,82.7400000,980
06/05/23,15:30,82.7800000,82.8000000,82.4700000,82.4800000,191
06/05/23,15:45,82.4300000,82.4300000,82.0600000,82.3300000,187
06/05/23,16:00,82.2700000,82.2700000,82.0600000,82.0900000,93
06/05/23,16:15,82.2100000,82.4800000,82.2100000,82.4800000,104
06/05/23,16:30,82.5500000,83.0600000,82.5500000,82.9000000,157
06/05/23,16:45,82.9400000,83.0000000,82.7800000,82.9800000,288
06/05/23,17:00,82.9200000,83.3200000,82.9000000,83.2300000,351
06/05/23,17:15,83.2000000,83.2100000,82.8700000,82.8700000,165
06/05/23,17:30,82.9300000,83.2300000,82.8200000,83.2300000,127
06/05/23,17:45,83.1600000,83.1600000,82.9200000,83.0100000,80
06/05/23,18:00,83.0400000,83.1200000,83.0400000,83.1200000,37
06/05/23,18:15,83.0800000,83.5900000,83.0800000,83.5000000,380
06/05/23,18:30,83.5200000,83.6700000,83.4400000,83.6700000,517
06/05/23,18:45,83.5700000,84.1500000,83.5700000,83.9400000,383
06/05/23,19:00,83.7200000,83.9200000,83.7200000,83.9200000,76
06/05/23,19:15,83.8700000,84.2300000,83.8700000,83.9700000,221
06/05/23,19:30,83.8700000,83.8700000,83.7800000,83.7900000,45
06/05/23,19:45,84.0300000,84.2400000,84.0300000,84.2200000,32
06/05/23,20:00,84.1900000,84.3600000,84.0700000,84.0700000,113
06/05/23,20:15,84.1100000,84.1100000,83.8000000,83.8800000,93
06/05/23,20:30,84.0600000,84.1500000,84.0500000,84.0500000,8
06/05/23,20:45,83.9000000,84.0300000,83.9000000,84.0300000,26
06/05/23,21:00,84.0100000,84.0400000,83.8300000,83.8400000,57
06/05/23,21:15,83.9800000,83.9800000,83.7600000,83.9000000,146
06/05/23,21:45,83.8300000,83.8300000,83.4600000,83.4600000,286
06/05/23,22:00,83.5600000,84.1700000,83.5400000,84.0400000,76
06/05/23,22:15,84.0000000,84.0000000,83.6500000,83.8200000,658
06/05/23,22:30,83.8000000,83.8500000,83.6000000,83.6200000,405
06/05/23,23:00,83.6400000,83.6500000,83.5800000,83.6100000,49
06/05/23,23:15,83.5700000,83.6600000,83.5100000,83.5700000,185
06/05/23,23:30,83.5800000,83.5900000,83.3800000,83.4400000,84
06/05/23,23:45,83.4000000,83.4000000,83.3000000,83.3000000,132
07/05/23,00:00,83.3700000,83.5700000,83.3700000,83.4500000,85
07/05/23,00:15,83.5100000,83.5800000,83.3600000,83.3600000,123
07/05/23,00:30,83.3400000,83.4100000,83.2600000,83.3800000,95
07/05/23,00:45,83.3800000,83.5500000,83.3100000,83.5500000,184
07/05/23,01:00,83.5200000,83.9000000,83.5200000,83.8200000,213
07/05/23,01:15,83.8100000,83.8100000,83.2700000,83.2800000,208
07/05/23,01:30,83.3300000,84.1800000,83.3200000,84.0700000,186
07/05/23,01:45,84.1200000,84.1200000,83.7000000,83.7000000,106
07/05/23,02:00,83.6700000,83.7300000,83.3000000,83.4200000,163
07/05/23,02:15,83.4000000,83.5700000,83.3100000,83.4400000,120
07/05/23,02:30,83.3700000,83.3800000,83.1500000,83.3800000,59
07/05/23,02:45,83.3800000,83.3800000,83.1700000,83.2100000,125
07/05/23,03:00,83.2700000,83.3100000,83.1900000,83.2800000,114
07/05/23,03:15,83.3200000,83.4200000,83.2300000,83.4000000,125
07/05/23,03:30,83.5500000,83.6000000,83.4300000,83.5200000,102
07/05/23,03:45,83.5200000,83.5200000,83.4000000,83.4600000,126
07/05/23,04:00,83.3700000,83.3700000,83.2900000,83.3300000,67
07/05/23,04:15,83.3500000,83.4200000,83.3500000,83.3700000,152
07/05/23,04:30,83.4000000,83.4500000,83.2900000,83.3100000,138
07/05/23,04:45,83.2900000,83.3000000,83.2900000,83.3000000,39
07/05/23,05:00,83.3800000,83.4300000,83.3200000,83.3300000,81
07/05/23,05:15,83.5000000,83.5000000,83.4400000,83.4400000,19
07/05/23,05:30,83.4400000,83.4600000,83.3700000,83.4300000,32
07/05/23,05:45,83.6100000,83.6700000,83.6000000,83.6500000,73
07/05/23,06:00,83.6800000,83.6900000,83.5400000,83.5400000,88
07/05/23,06:15,83.5500000,83.5600000,83.4600000,83.4900000,57
07/05/23,06:30,83.5000000,83.6800000,83.5000000,83.5000000,58
07/05/23,06:45,83.4800000,83.6700000,83.4400000,83.6100000,123
07/05/23,07:00,83.7000000,83.7200000,83.6900000,83.7200000,34
07/05/23,07:15,83.8100000,83.8100000,83.6300000,83.7300000,80
07/05/23,07:30,83.8000000,83.8400000,83.7300000,83.7300000,43
07/05/23,07:45,83.7800000,83.9900000,83.7800000,83.9500000,250
07/05/23,08:00,83.9400000,83.9900000,83.8500000,83.9000000,56
07/05/23,08:15,83.8300000,84.0100000,83.8300000,83.9500000,101
07/05/23,08:30,83.8900000,83.9700000,83.7800000,83.7800000,89
07/05/23,08:45,83.7900000,83.7900000,83.5700000,83.6100000,49
07/05/23,09:00,83.6500000,83.7000000,83.6000000,83.7000000,71
07/05/23,09:15,83.6100000,83.7000000,83.6100000,83.7000000,162
07/05/23,09:30,83.5400000,83.5900000,83.4700000,83.5900000,36
07/05/23,09:45,83.7900000,83.7900000,83.5100000,83.5300000,91
07/05/23,10:00,83.5600000,83.6200000,83.5300000,83.6000000,51
07/05/23,10:15,83.5800000,83.5800000,83.4600000,83.4600000,33
07/05/23,10:30,83.6200000,83.6300000,83.4400000,83.5000000,52
07/05/23,10:45,83.5400000,83.5500000,83.5000000,83.5000000,36
07/05/23,11:00,83.6400000,83.6600000,83.5800000,83.6600000,18
07/05/23,11:15,83.6900000,83.7200000,83.6300000,83.6300000,109
07/05/23,11:30,83.6300000,83.6300000,83.4800000,83.4800000,73
07/05/23,11:45,83.8800000,83.8800000,83.7500000,83.8400000,37
07/05/23,12:15,83.8100000,83.8100000,83.7700000,83.7700000,23
07/05/23,12:30,83.8900000,83.8900000,83.8900000,83.8900000,8
07/05/23,12:45,83.8800000,83.9100000,83.8800000,83.9100000,7
07/05/23,13:00,83.9900000,84.0300000,83.8700000,83.9600000,102
07/05/23,13:15,83.9200000,84.0200000,83.9200000,84.0000000,36
07/05/23,13:30,84.2000000,84.2300000,83.9800000,83.9900000,66
07/05/23,13:45,84.2300000,84.2500000,84.1700000,84.1700000,41
07/05/23,14:00,84.3000000,84.3000000,84.0300000,84.0300000,23
07/05/23,14:15,84.0900000,84.0900000,83.9500000,83.9800000,58
07/05/23,14:30,83.9700000,84.0600000,83.8700000,84.0400000,75
07/05/23,14:45,84.0500000,84.4600000,84.0400000,84.3600000,304
07/05/23,15:00,84.3000000,84.5100000,84.2700000,84.3300000,276
07/05/23,15:15,84.3000000,84.3400000,84.1600000,84.2500000,156
07/05/23,15:30,84.3300000,84.3600000,84.0800000,84.1100000,25
07/05/23,15:45,84.0800000,84.1400000,83.9300000,83.9800000,67
07/05/23,16:00,84.0800000,84.1600000,83.9900000,83.9900000,69
07/05/23,16:15,84.1300000,84.1300000,84.0700000,84.0700000,14
07/05/23,16:30,84.1700000,84.1700000,83.9800000,83.9800000,17
07/05/23,16:45,83.8200000,83.8200000,83.5500000,83.7800000,185
07/05/23,17:00,83.7000000,84.0200000,83.6500000,84.0200000,145
07/05/23,17:15,84.0500000,84.2300000,84.0400000,84.0400000,64
07/05/23,17:30,84.1000000,84.1000000,84.0000000,84.0000000,6
07/05/23,17:45,83.8600000,83.9700000,83.8100000,83.9700000,10
07/05/23,18:00,83.8700000,83.9600000,83.8300000,83.9200000,117
07/05/23,18:15,83.8500000,84.1100000,83.8500000,84.1100000,33
07/05/23,18:30,84.0500000,84.1200000,84.0500000,84.0900000,54
07/05/23,18:45,84.1400000,84.2100000,84.1400000,84.2100000,15
07/05/23,19:00,84.2500000,84.2600000,84.1200000,84.1300000,84
07/05/23,19:15,84.0300000,84.0400000,83.8200000,83.9300000,62
07/05/23,19:30,84.1300000,84.3000000,84.1300000,84.2600000,67
07/05/23,19:45,84.2500000,84.3400000,84.2500000,84.3400000,24
07/05/23,20:00,84.3500000,84.4000000,84.3500000,84.3900000,13
07/05/23,20:15,84.3300000,84.6100000,84.3200000,84.4900000,465
07/05/23,20:30,84.5700000,84.7500000,84.5700000,84.6800000,147
07/05/23,20:45,84.6600000,84.6600000,84.5400000,84.6100000,94
07/05/23,21:00,84.5900000,84.6400000,84.5900000,84.6300000,33
07/05/23,21:15,84.6700000,84.6700000,84.4800000,84.4800000,42
07/05/23,21:30,84.5500000,84.5500000,84.5100000,84.5100000,13
07/05/23,21:45,84.7100000,84.7100000,84.5100000,84.5100000,10
07/05/23,22:00,84.4000000,84.4000000,84.4000000,84.4000000,17
07/05/23,22:15,84.2400000,84.2600000,83.9000000,84.0000000,65
07/05/23,22:30,83.9800000,84.3600000,83.9500000,84.1200000,145
07/05/23,22:45,84.1200000,84.1200000,83.9200000,83.9700000,247
07/05/23,23:00,84.1300000,84.1300000,84.0200000,84.0600000,13
07/05/23,23:15,84.0800000,84.2300000,84.0000000,84.2300000,56
07/05/23,23:30,84.2500000,84.2500000,84.0800000,84.1100000,99
07/05/23,23:45,84.1800000,84.2300000,83.9400000,83.9400000,65
08/05/23,00:00,83.9200000,83.9500000,83.1200000,83.4600000,768
08/05/23,00:15,83.4800000,83.8800000,83.0900000,83.8800000,185
08/05/23,00:30,83.7900000,84.1500000,83.7000000,84.1100000,239
08/05/23,00:45,84.0000000,85.3100000,83.9500000,84.9400000,864
08/05/23,01:00,84.9000000,84.9000000,84.3600000,84.3900000,74
08/05/23,01:15,84.2400000,84.3300000,83.9100000,83.9200000,72
08/05/23,01:30,83.9600000,84.0400000,83.3000000,83.3400000,275
08/05/23,01:45,83.2800000,83.8000000,81.0000000,81.0300000,1676
08/05/23,02:00,80.9900000,81.6200000,80.2400000,81.4400000,477
08/05/23,02:15,81.3400000,81.5600000,81.2200000,81.5600000,235
08/05/23,02:30,81.6700000,81.7700000,81.6300000,81.7700000,73
08/05/23,16:30,80.8000000,80.8100000,80.7900000,80.8100000,33
08/05/23,16:45,80.7800000,80.7800000,80.4500000,80.6300000,94
08/05/23,17:00,80.6500000,80.6500000,80.1800000,80.3700000,71
08/05/23,17:15,80.3800000,80.3800000,79.2600000,79.9700000,1192
08/05/23,17:30,79.9600000,79.9600000,79.5900000,79.7200000,186
08/05/23,17:45,79.8500000,79.8500000,78.2900000,78.9000000,1423
08/05/23,18:00,78.9700000,79.1800000,76.9300000,76.9300000,1705
08/05/23,18:15,76.8600000,77.8100000,75.3700000,77.0200000,4808
08/05/23,18:30,77.0700000,77.6500000,77.0700000,77.5200000,340
08/05/23,18:45,77.5400000,77.6300000,77.2800000,77.5200000,434
08/05/23,19:00,77.5200000,77.5200000,77.0900000,77.1900000,350
08/05/23,19:15,77.2800000,77.4400000,77.2100000,77.2300000,354
08/05/23,19:30,77.3700000,77.4500000,77.2000000,77.4100000,392
08/05/23,19:45,77.5600000,77.5700000,77.2300000,77.2300000,243
08/05/23,20:00,77.2200000,77.2200000,76.8300000,76.9100000,578
08/05/23,20:15,76.8900000,77.2800000,76.8300000,77.2800000,1340
08/05/23,20:30,77.3400000,77.5500000,77.3400000,77.4900000,518
08/05/23,20:45,77.4300000,77.5000000,77.2800000,77.3000000,268
08/05/23,21:00,77.2000000,77.2500000,76.9400000,76.9400000,253
08/05/23,21:15,76.9400000,77.0100000,76.8800000,77.0100000,180
08/05/23,21:30,77.0300000,77.2100000,77.0300000,77.2100000,167
08/05/23,21:45,77.2400000,77.2400000,77.0100000,77.1800000,76
08/05/23,22:00,77.4400000,77.5200000,77.3900000,77.3900000,19
08/05/23,22:15,77.4000000,77.5200000,77.4000000,77.4300000,44
08/05/23,22:30,77.5200000,77.6500000,77.5200000,77.5200000,65
08/05/23,22:45,77.4500000,77.4500000,77.4400000,77.4400000,11
08/05/23,23:00,77.6000000,77.7700000,77.4400000,77.7700000,135
08/05/23,23:15,77.8300000,77.8300000,77.6500000,77.6500000,78
08/05/23,23:30,77.7300000,77.9100000,77.7300000,77.8200000,126
08/05/23,23:45,77.6700000,77.9200000,77.6700000,77.8500000,81
09/05/23,00:00,77.8600000,77.9200000,77.8200000,77.8200000,80
09/05/23,00:15,77.7300000,77.8700000,77.7300000,77.8700000,55
09/05/23,00:30,77.8000000,77.9000000,77.7200000,77.7600000,110
09/05/23,00:45,77.8100000,77.8100000,77.6100000,77.6700000,94
09/05/23,01:00,77.6500000,77.6700000,77.5100000,77.5100000,119
09/05/23,01:15,77.4800000,78.1000000,77.4800000,77.8300000,603
09/05/23,01:30,77.7200000,77.9100000,77.6700000,77.9100000,474
09/05/23,01:45,78.0800000,78.2300000,77.9800000,77.9800000,153
09/05/23,02:00,77.9700000,78.1400000,77.9700000,78.1400000,96
09/05/23,02:15,78.1000000,78.1000000,77.8100000,77.8100000,111
09/05/23,02:30,77.5300000,77.6300000,77.4800000,77.6300000,68
09/05/23,02:45,77.4600000,77.5500000,77.4500000,77.5500000,28
09/05/23,03:00,77.8300000,77.8300000,77.8300000,77.8300000,18
09/05/23,03:15,77.9100000,77.9100000,77.8000000,77.8000000,23
09/05/23,03:30,77.7700000,77.7700000,77.7600000,77.7600000,30
09/05/23,03:45,78.0200000,78.1800000,78.0200000,78.1800000,64
09/05/23,04:00,78.1500000,78.3200000,78.0800000,78.1800000,91
09/05/23,04:15,78.2200000,78.3100000,78.2200000,78.3100000,13
09/05/23,04:30,78.2400000,78.3700000,78.2400000,78.3700000,31
09/05/23,04:45,78.4000000,78.4000000,78.2300000,78.2300000,33
09/05/23,05:00,78.3200000,78.3500000,78.2900000,78.3500000,92
09/05/23,05:15,78.2900000,78.3200000,78.1400000,78.3200000,83
09/05/23,05:30,78.2100000,78.2500000,78.1200000,78.1200000,103
09/05/23,05:45,78.1400000,78.6400000,78.1400000,78.6400000,161
09/05/23,06:00,78.6800000,78.6800000,78.4500000,78.5500000,126
09/05/23,06:15,78.4900000,78.4900000,77.9600000,78.0000000,224
09/05/23,06:30,78.0300000,78.2200000,77.9000000,77.9900000,116
09/05/23,06:45,77.9800000,78.1300000,77.7000000,78.1300000,178
09/05/23,07:00,78.1300000,78.4400000,78.1300000,78.4200000,471
09/05/23,07:15,78.3900000,78.3900000,78.1300000,78.2700000,115
09/05/23,07:30,78.4000000,78.4500000,78.3700000,78.4300000,144
09/05/23,07:45,78.5300000,78.6700000,78.4100000,78.5100000,188
09/05/23,08:00,78.4000000,78.8500000,78.3900000,78.7900000,76
09/05/23,08:15,78.7800000,78.9100000,78.7300000,78.8800000,289
09/05/23,08:30,78.8000000,78.8000000,78.5600000,78.6900000,56
09/05/23,08:45,78.5500000,78.8000000,78.5500000,78.8000000,24
09/05/23,09:00,78.8200000,78.8800000,78.6600000,78.6700000,166
09/05/23,09:15,78.7000000,78.7500000,78.6800000,78.6800000,77
09/05/23,09:30,78.8000000,78.9500000,78.7300000,78.9200000,66
09/05/23,09:45,78.8700000,78.8700000,78.6600000,78.7100000,167
09/05/23,10:00,78.8000000,78.8800000,78.7800000,78.7800000,124
09/05/23,10:15,78.7700000,78.8400000,78.7100000,78.8400000,41
09/05/23,10:30,78.8100000,79.1400000,78.8100000,79.1400000,127
09/05/23,10:45,79.2400000,79.3300000,79.0100000,79.3300000,72
09/05/23,11:00,79.1700000,79.6600000,79.1700000,79.4200000,132
09/05/23,11:15,79.4200000,79.5600000,78.9800000,79.0100000,151
09/05/23,11:30,78.9800000,79.0700000,78.8700000,78.8700000,127
09/05/23,11:45,79.0300000,79.1500000,79.0300000,79.1300000,50
09/05/23,12:00,79.1000000,79.3000000,79.1000000,79.2300000,175
09/05/23,12:15,79.2900000,79.3600000,79.0000000,79.3600000,104
09/05/23,12:30,79.3100000,79.3600000,79.1600000,79.3000000,67
09/05/23,12:45,79.2200000,79.2200000,79.1300000,79.1300000,38
09/05/23,13:00,79.1200000,79.2900000,79.1200000,79.2300000,38
09/05/23,13:15,79.2400000,79.3700000,79.2400000,79.3400000,32
09/05/23,13:30,79.2500000,79.2500000,78.9900000,79.0400000,128
09/05/23,13:45,78.9500000,79.2000000,78.9300000,79.1300000,318
09/05/23,14:00,79.0800000,79.1000000,78.7700000,79.0500000,462
09/05/23,14:15,79.0300000,79.0300000,78.5500000,78.5900000,200
09/05/23,14:30,78.5500000,78.7400000,78.5500000,78.7300000,198
09/05/23,14:45,78.6300000,78.6600000,78.5400000,78.6400000,108
09/05/23,15:00,79.0600000,79.1700000,78.7600000,78.7600000,135
09/05/23,15:15,78.7900000,78.8900000,78.3900000,78.4600000,257
09/05/23,15:30,78.5200000,78.7100000,78.5200000,78.5500000,106
09/05/23,15:45,78.6100000,78.7000000,78.5600000,78.6600000,40
09/05/23,16:00,78.4600000,78.4600000,78.2700000,78.3000000,253
09/05/23,16:15,78.3200000,78.4900000,78.1900000,78.3800000,145
09/05/23,16:30,78.5900000,79.3300000,78.5500000,79.1300000,412
09/05/23,16:45,79.0500000,79.0900000,78.8800000,78.9800000,316
09/05/23,17:00,79.1300000,79.5100000,79.1200000,79.5100000,310
09/05/23,17:15,79.7400000,79.8300000,79.3800000,79.3800000,431
09/05/23,17:30,79.3500000,79.5300000,79.3500000,79.4500000,207
09/05/23,17:45,79.5100000,79.7600000,79.4300000,79.7500000,75
09/05/23,18:00,79.7600000,79.7600000,79.4800000,79.5300000,129
09/05/23,18:15,79.4500000,79.5500000,79.2900000,79.3300000,189
09/05/23,18:30,79.3700000,79.6700000,79.3700000,79.5700000,133
09/05/23,18:45,79.5600000,79.7500000,79.5600000,79.7200000,94
09/05/23,19:00,79.7200000,79.7200000,79.3500000,79.5200000,94
09/05/23,19:15,79.6200000,79.7300000,79.6200000,79.7200000,39
09/05/23,19:30,79.7100000,79.9200000,79.7100000,79.9000000,233
09/05/23,19:45,79.8400000,79.8400000,79.6800000,79.7000000,113
09/05/23,20:00,79.7700000,79.8400000,79.7000000,79.8400000,41
09/05/23,20:15,79.8700000,79.9500000,79.6900000,79.8000000,265
09/05/23,20:30,79.7500000,79.7800000,79.7200000,79.7800000,25
09/05/23,20:45,79.7000000,79.7200000,79.5900000,79.5900000,56
09/05/23,21:00,79.5900000,79.6200000,79.5700000,79.5700000,143
09/05/23,21:15,79.5700000,79.5900000,79.5600000,79.5600000,41
09/05/23,21:30,79.5000000,79.5100000,79.5000000,79.5100000,13
09/05/23,21:45,79.7200000,79.7200000,79.7200000,79.7200000,1
09/05/23,22:00,79.8200000,79.8200000,79.6100000,79.6100000,22
09/05/23,22:15,79.8800000,79.8800000,79.8800000,79.8800000,3
09/05/23,22:30,79.8700000,79.8700000,79.5700000,79.5800000,110
09/05/23,22:45,79.6000000,79.6000000,79.5700000,79.5700000,19
09/05/23,23:15,79.7500000,79.8300000,79.7500000,79.8300000,13
09/05/23,23:30,79.9100000,79.9700000,79.9100000,79.9400000,87
09/05/23,23:45,79.8800000,79.8900000,79.8600000,79.8900000,132
10/05/23,00:00,80.1200000,80.1300000,80.0600000,80.0600000,7
10/05/23,00:15,80.1200000,80.1900000,80.1200000,80.1900000,10
10/05/23,00:30,80.4400000,80.9700000,80.4200000,80.9300000,208
10/05/23,00:45,80.6700000,80.6700000,80.3900000,80.4600000,72
10/05/23,01:00,80.4400000,80.4400000,80.3600000,80.3600000,17
10/05/23,01:15,80.3600000,80.3600000,80.1200000,80.1300000,52
10/05/23,01:30,80.1000000,80.5300000,80.0400000,80.3100000,32
10/05/23,01:45,80.3000000,80.3000000,80.3000000,80.3000000,4
10/05/23,02:00,80.4400000,80.4400000,80.4400000,80.4400000,5
10/05/23,02:15,80.4600000,80.4600000,80.4600000,80.4600000,0
10/05/23,02:30,80.3300000,80.3300000,80.3200000,80.3200000,13
10/05/23,02:45,80.1900000,80.1900000,80.0800000,80.0800000,40
10/05/23,03:00,80.1000000,80.1000000,80.0400000,80.0400000,4
10/05/23,03:30,79.8800000,79.8800000,79.6700000,79.6700000,21
10/05/23,03:45,79.6600000,79.6600000,79.6600000,79.6600000,0
10/05/23,04:00,79.7100000,79.7100000,79.7100000,79.7100000,26
10/05/23,04:15,79.6100000,79.6100000,79.6100000,79.6100000,10
10/05/23,04:30,79.6700000,79.6700000,79.6700000,79.6700000,1
10/05/23,05:00,79.7600000,79.7600000,79.7200000,79.7200000,18
10/05/23,05:15,79.8800000,79.8800000,79.8600000,79.8600000,27
10/05/23,05:30,79.8600000,79.8700000,79.7000000,79.7000000,8
10/05/23,05:45,79.6900000,79.6900000,79.6900000,79.6900000,50
10/05/23,06:15,79.6300000,79.6500000,79.2600000,79.3800000,79
10/05/23,06:30,79.2800000,79.2800000,79.2800000,79.2800000,4
10/05/23,06:45,79.3800000,79.3800000,79.2600000,79.2600000,16
10/05/23,07:00,79.2700000,79.3700000,79.2700000,79.3700000,3
10/05/23,07:15,79.5100000,79.5100000,79.2900000,79.3900000,27
10/05/23,07:30,79.4500000,79.5500000,79.3100000,79.3100000,44
10/05/23,07:45,79.2600000,79.4300000,79.2600000,79.4000000,22
10/05/23,08:00,79.2700000,79.2700000,79.2600000,79.2600000,4
10/05/23,08:15,79.1400000,79.1400000,78.9200000,79.0800000,72
10/05/23,08:30,79.2800000,79.2800000,79.0300000,79.0600000,125
10/05/23,08:45,79.0000000,79.1100000,78.9400000,78.9400000,21
10/05/23,09:00,78.9500000,79.1700000,78.9500000,79.1700000,123
10/05/23,09:15,79.2200000,79.2200000,79.0500000,79.0800000,25
10/05/23,09:30,79.1200000,79.1400000,79.1000000,79.1400000,48
10/05/23,09:45,79.1000000,79.3000000,79.0900000,79.2600000,70
10/05/23,10:00,79.3200000,79.3500000,79.2600000,79.3500000,41
10/05/23,10:15,79.4400000,79.4400000,79.4300000,79.4300000,51
10/05/23,10:30,79.3700000,79.4000000,79.3500000,79.3800000,21
10/05/23,10:45,79.2400000,79.2700000,79.2300000,79.2300000,59
10/05/23,11:00,79.4200000,79.4800000,79.3600000,79.4200000,72
10/05/23,11:15,79.3100000,79.3100000,79.2000000,79.3100000,15
10/05/23,11:30,79.2500000,79.5000000,79.2500000,79.2900000,25
10/05/23,11:45,79.2600000,79.3800000,79.2600000,79.3800000,6
10/05/23,12:00,79.4700000,79.8200000,79.4700000,79.8200000,98
10/05/23,12:15,79.6500000,79.7000000,79.6500000,79.7000000,59
10/05/23,12:30,79.7800000,79.8600000,79.4800000,79.6200000,30
10/05/23,12:45,79.7200000,81.4900000,79.7200000,81.2200000,497
10/05/23,13:00,81.3600000,81.8300000,81.3600000,81.6900000,256
10/05/23,13:15,81.8600000,82.0700000,81.4900000,81.4900000,370
10/05/23,13:30,81.6800000,81.6800000,81.0300000,81.3400000,35
10/05/23,13:45,81.3900000,81.6100000,81.0300000,81.1600000,365
10/05/23,14:00,81.2200000,81.3400000,81.0100000,81.2400000,133
10/05/23,14:15,81.3700000,81.3700000,81.2400000,81.2800000,99
10/05/23,14:30,81.1800000,81.2000000,81.1100000,81.2000000,19
10/05/23,14:45,81.2300000,81.2600000,80.9700000,80.9700000,11
10/05/23,15:00,80.9700000,80.9700000,80.7000000,80.9000000,74
10/05/23,15:15,80.9400000,80.9500000,80.9400000,80.9500000,10
10/05/23,15:30,80.9200000,80.9200000,80.7700000,80.8600000,6
10/05/23,15:45,81.2200000,81.3000000,81.2200000,81.3000000,13
10/05/23,16:00,81.3500000,81.3600000,81.1700000,81.1700000,15
10/05/23,16:15,81.1900000,81.4100000,81.1800000,81.3700000,46
10/05/23,16:30,81.3400000,81.5100000,81.2800000,81.4800000,93
10/05/23,16:45,81.4700000,81.4700000,81.1200000,81.1200000,259
10/05/23,17:00,81.1900000,81.2200000,81.0500000,81.0500000,17
10/05/23,17:15,81.1000000,81.1400000,80.1900000,80.1900000,223
10/05/23,17:30,80.1800000,80.1800000,77.3300000,78.7200000,1424
10/05/23,17:45,78.6200000,79.1100000,78.6200000,79.0100000,215
10/05/23,18:00,78.9100000,79.5000000,78.8600000,79.5000000,94
10/05/23,18:15,79.5300000,79.6900000,79.3700000,79.5500000,556
10/05/23,18:30,79.4700000,79.9400000,79.4700000,79.9000000,162
10/05/23,18:45,80.2000000,80.2000000,80.2000000,80.2000000,9
10/05/23,19:00,80.3400000,80.5700000,80.2100000,80.2600000,44
10/05/23,19:15,80.0700000,81.5100000,80.0700000,80.8000000,115
10/05/23,19:30,80.7400000,81.2500000,80.7400000,81.2500000,34
10/05/23,19:45,81.2200000,81.2400000,81.1300000,81.1300000,32
10/05/23,20:00,81.2200000,81.2200000,81.1800000,81.1900000,44
10/05/23,20:15,81.1700000,81.4600000,81.1700000,81.4600000,37
10/05/23,20:30,81.4900000,81.9500000,81.4900000,81.7500000,100
10/05/23,20:45,81.7500000,81.8500000,81.7500000,81.8400000,36
10/05/23,21:00,81.8100000,81.8100000,81.8100000,81.8100000,11
10/05/23,21:15,81.7900000,81.8900000,81.7200000,81.8800000,59
10/05/23,21:30,81.8800000,81.8800000,81.0600000,81.3700000,161
10/05/23,21:45,81.2100000,81.2100000,80.9100000,81.1600000,76
10/05/23,22:00,80.9900000,80.9900000,80.9900000,80.9900000,1
10/05/23,22:15,81.1400000,81.1400000,81.1400000,81.1400000,1
10/05/23,22:30,81.1200000,81.1600000,80.9500000,80.9500000,16
10/05/23,22:45,80.9400000,81.0300000,80.9400000,81.0100000,8
10/05/23,23:00,80.9400000,80.9700000,80.9200000,80.9700000,48
10/05/23,23:15,81.1200000,81.3800000,81.0000000,81.0100000,192
10/05/23,23:30,80.9800000,81.0500000,80.9200000,80.9200000,148
10/05/23,23:45,80.9700000,81.0200000,80.9700000,81.0200000,47
11/05/23,00:00,81.1200000,81.2000000,80.9500000,81.0100000,62
11/05/23,00:15,80.9900000,80.9900000,80.6100000,80.7000000,137
11/05/23,00:30,80.6500000,80.8500000,80.4400000,80.4700000,636
11/05/23,00:45,80.5800000,80.5800000,80.0600000,80.1000000,266
11/05/23,01:00,80.1000000,80.1600000,79.8700000,79.9100000,166
11/05/23,01:15,79.9500000,80.2200000,79.9500000,80.2200000,43
11/05/23,01:30,80.2900000,80.6500000,80.2900000,80.6000000,123
11/05/23,01:45,80.5600000,80.6000000,80.2300000,80.5900000,161
11/05/23,02:00,80.5400000,80.5400000,80.3100000,80.4700000,72
11/05/23,02:15,80.2800000,80.4600000,80.2500000,80.3100000,79
11/05/23,02:30,80.5200000,80.5300000,80.2300000,80.3100000,208
11/05/23,02:45,80.3000000,80.3000000,80.1000000,80.2200000,48
11/05/23,03:00,80.3100000,80.3100000,80.2300000,80.3100000,29
11/05/23,03:15,80.1800000,80.4200000,80.0000000,80.1600000,447
11/05/23,03:30,80.1200000,80.3900000,79.8500000,80.3500000,166
11/05/23,03:45,80.3800000,81.0400000,80.1900000,80.9100000,973
11/05/23,04:00,80.9400000,80.9400000,80.2200000,80.3600000,367
11/05/23,04:15,80.3100000,80.4800000,80.2900000,80.4500000,102
11/05/23,04:30,80.4100000,80.4100000,80.1400000,80.1700000,47
11/05/23,04:45,80.2700000,80.4200000,80.2700000,80.4200000,163
11/05/23,05:00,80.5100000,80.5100000,80.5100000,80.5100000,1
11/05/23,05:15,80.5200000,80.6600000,80.5200000,80.6600000,61
11/05/23,05:30,80.4900000,80.6300000,80.3400000,80.6300000,95
11/05/23,05:45,80.7600000,80.7600000,80.4800000,80.4800000,47
11/05/23,06:00,80.6200000,80.7000000,80.6200000,80.7000000,25
11/05/23,06:15,80.6200000,80.6200000,80.5300000,80.5300000,11
11/05/23,06:30,80.6300000,80.6300000,80.3600000,80.3600000,36
11/05/23,06:45,80.5200000,80.5200000,80.2600000,80.2600000,29
11/05/23,07:00,80.3600000,80.4400000,80.3000000,80.4400000,118
11/05/23,07:15,80.4400000,80.6600000,80.3700000,80.6600000,50
11/05/23,07:30,80.6200000,80.6600000,80.5800000,80.5800000,9
11/05/23,07:45,80.5800000,80.6600000,80.5800000,80.6600000,10
11/05/23,08:00,80.6500000,80.6500000,80.3300000,80.3700000,238
11/05/23,08:15,80.3700000,80.3700000,78.9700000,79.7800000,1969
11/05/23,08:30,79.8200000,80.0100000,79.7900000,79.9500000,206
11/05/23,08:45,79.9100000,79.9800000,79.6500000,79.9800000,127
11/05/23,09:00,79.9400000,79.9400000,79.7700000,79.9000000,82
11/05/23,09:15,79.8800000,80.1000000,79.8300000,80.0900000,227
11/05/23,09:30,80.1900000,80.2200000,80.0900000,80.1700000,187
11/05/23,09:45,80.1600000,80.2400000,80.1400000,80.2300000,96
11/05/23,10:00,80.2700000,80.2700000,80.1600000,80.1600000,66
11/05/23,10:15,80.1100000,80.2900000,80.1100000,80.2900000,52
11/05/23,10:30,80.3500000,80.4100000,80.3500000,80.4100000,36
11/05/23,10:45,80.3900000,80.3900000,80.3900000,80.3900000,43
11/05/23,11:00,80.6200000,80.7800000,80.5600000,80.7600000,278
11/05/23,11:15,80.6900000,80.7300000,80.5400000,80.7200000,141
11/05/23,11:30,80.9100000,81.0500000,80.7900000,80.7900000,145
11/05/23,11:45,80.8900000,80.9300000,80.6800000,80.6800000,50
11/05/23,12:00,80.5500000,80.6200000,80.5300000,80.5300000,98
11/05/23,12:15,80.5200000,81.5600000,80.5200000,81.4000000,1394
11/05/23,12:30,81.3300000,81.8600000,81.3200000,81.8100000,693
11/05/23,12:45,81.8600000,81.9300000,80.8800000,80.9100000,712
11/05/23,13:00,80.9500000,81.4900000,80.8400000,81.0900000,198
11/05/23,13:15,81.1500000,81.4500000,80.8600000,80.9800000,380
11/05/23,13:30,80.9800000,81.0800000,80.8400000,80.8400000,302
11/05/23,13:45,80.9500000,81.9100000,80.8000000,81.8300000,561
11/05/23,14:00,81.8000000,81.8000000,80.8500000,81.2800000,596
11/05/23,14:15,81.2800000,81.6400000,80.7200000,81.6400000,742
11/05/23,14:30,81.5900000,81.8300000,81.2700000,81.2700000,316
11/05/23,14:45,81.0600000,81.2200000,80.7600000,80.8000000,387
11/05/23,15:00,80.8400000,80.8700000,80.0300000,80.2800000,749
11/05/23,15:15,80.3800000,81.1400000,80.3800000,80.5200000,615
11/05/23,15:30,80.5500000,81.5100000,80.5500000,81.2500000,704
11/05/23,15:45,81.3400000,81.3400000,80.7900000,80.8500000,162
11/05/23,16:00,81.0400000,81.0800000,80.8600000,80.9200000,311
11/05/23,16:15,80.8500000,81.1800000,80.6400000,81.0000000,176
11/05/23,16:30,80.8400000,81.0800000,80.6900000,80.7200000,209
11/05/23,16:45,80.5800000,80.8300000,80.5800000,80.8200000,102
11/05/23,17:00,80.8300000,81.0000000,80.5100000,80.5100000,139
11/05/23,17:15,80.3600000,80.4200000,79.4000000,79.6700000,625
11/05/23,17:30,79.6100000,79.6900000,78.4300000,78.9900000,1391
11/05/23,17:45,78.9400000,79.3300000,78.9400000,79.0900000,447
11/05/23,18:00,79.2200000,79.2200000,79.0300000,79.0900000,180
11/05/23,18:15,79.1200000,79.1200000,78.7300000,79.0900000,218
11/05/23,18:30,79.0900000,79.2100000,78.7200000,79.2100000,351
11/05/23,18:45,79.2900000,79.4400000,79.2200000,79.4400000,329
11/05/23,19:00,79.3900000,79.6000000,79.3400000,79.6000000,154
11/05/23,19:15,79.5500000,79.8300000,79.5100000,79.8300000,94
11/05/23,19:30,79.7500000,79.7500000,79.4800000,79.5300000,279
11/05/23,19:45,79.4800000,79.4800000,79.0400000,79.0400000,178
11/05/23,20:00,78.9300000,79.1300000,78.8100000,79.1100000,152
11/05/23,20:15,79.1100000,79.4000000,79.1100000,79.4000000,224
11/05/23,20:30,79.3800000,79.3800000,79.2900000,79.2900000,33
11/05/23,20:45,79.4400000,79.6600000,79.3700000,79.6600000,53
11/05/23,21:00,79.7600000,80.0000000,79.7400000,79.9400000,182
11/05/23,21:15,79.9900000,80.4100000,79.9900000,80.4100000,45
11/05/23,21:30,80.3300000,80.3300000,80.0600000,80.0900000,85
11/05/23,21:45,80.0400000,80.0600000,79.9100000,79.9100000,14
11/05/23,22:00,79.9000000,80.1300000,79.8900000,80.0800000,105
11/05/23,22:15,80.3300000,80.3300000,80.1900000,80.2000000,55
11/05/23,22:30,80.3300000,80.4900000,80.3300000,80.4000000,418
11/05/23,22:45,80.4100000,80.5500000,80.1100000,80.2000000,403
11/05/23,23:00,80.1800000,80.3900000,80.1800000,80.2600000,241
11/05/23,23:15,80.3200000,80.3500000,80.0800000,80.1300000,272
11/05/23,23:30,80.3200000,80.3900000,80.2800000,80.3800000,400
11/05/23,23:45,80.4200000,81.0200000,80.4000000,80.9700000,169
12/05/23,00:00,81.0100000,81.3100000,80.9600000,81.1800000,295
12/05/23,00:15,81.0000000,81.4000000,80.7400000,80.8500000,236
12/05/23,00:30,80.9000000,80.9600000,80.7300000,80.7300000,126
12/05/23,00:45,80.6500000,80.9200000,80.5700000,80.9200000,173
12/05/23,01:00,80.9500000,81.5500000,80.9400000,81.3900000,119
12/05/23,01:15,81.4200000,81.4200000,80.8400000,80.8400000,637
12/05/23,01:30,80.8600000,80.9700000,80.5900000,80.5900000,92
12/05/23,01:45,80.4700000,80.6200000,80.4700000,80.4900000,61
12/05/23,02:00,80.4200000,80.4500000,80.3100000,80.3100000,34
12/05/23,02:15,80.3300000,80.5600000,80.3300000,80.5000000,83
12/05/23,02:30,80.3200000,80.3200000,79.9500000,79.9500000,33
12/05/23,02:45,79.9800000,79.9800000,79.5000000,79.5400000,208
12/05/23,03:00,79.5300000,79.6500000,78.8300000,79.1500000,607
12/05/23,03:15,79.1200000,79.1200000,78.2800000,78.3300000,564
12/05/23,03:30,78.4300000,78.6400000,78.4300000,78.5800000,152
12/05/23,03:45,78.7400000,78.7400000,78.3000000,78.4900000,216
12/05/23,04:00,78.3400000,78.4300000,77.9100000,78.0200000,223
12/05/23,04:15,77.9800000,78.3600000,77.8100000,78.3100000,437
12/05/23,04:30,78.3800000,78.6100000,78.3200000,78.6100000,101
12/05/23,04:45,78.5700000,78.7800000,78.5700000,78.7800000,11
12/05/23,05:00,79.1100000,79.3300000,79.1100000,79.1600000,90
12/05/23,05:15,79.2900000,79.4500000,79.0800000,79.0800000,96
12/05/23,05:30,79.0800000,79.1100000,78.9500000,79.0800000,72
12/05/23,05:45,79.1500000,79.1500000,78.9100000,78.9100000,71
12/05/23,06:00,78.9400000,78.9400000,77.8300000,78.4400000,1236
12/05/23,06:15,78.4000000,78.4800000,78.0500000,78.0500000,509
12/05/23,06:30,78.0600000,78.2500000,77.9800000,78.1700000,336
12/05/23,06:45,78.2400000,78.6300000,78.2400000,78.6300000,176
12/05/23,07:00,78.6800000,79.0600000,78.6200000,78.9200000,207
12/05/23,07:15,78.9600000,79.1300000,78.8000000,78.8200000,133
12/05/23,07:30,79.0200000,79.0900000,78.8400000,79.0400000,79
12/05/23,07:45,79.0800000,79.1000000,78.9200000,78.9200000,79
12/05/23,08:00,78.9600000,79.1800000,78.9600000,79.1800000,53
12/05/23,08:15,79.2200000,79.2600000,79.2200000,79.2600000,72
12/05/23,08:30,79.2500000,79.2500000,78.9900000,78.9900000,31
12/05/23,08:45,78.9700000,79.0800000,78.9100000,79.0800000,106
12/05/23,09:00,79.0200000,79.0200000,78.7900000,78.7900000,123
12/05/23,09:15,78.8600000,79.2800000,78.8600000,79.2000000,266
12/05/23,09:30,79.1600000,79.1600000,79.0400000,79.1000000,40
12/05/23,09:45,79.1100000,79.1900000,78.9800000,78.9800000,117
12/05/23,10:00,79.0500000,79.2300000,78.9600000,79.2300000,43
12/05/23,10:15,79.2800000,79.3900000,79.2200000,79.3600000,164
12/05/23,10:30,79.4300000,79.5100000,79.2800000,79.2800000,44
12/05/23,10:45,79.2600000,79.4500000,79.2600000,79.4300000,25
12/05/23,11:00,79.3900000,79.4400000,79.2900000,79.3200000,130
12/05/23,11:15,79.3300000,79.3300000,79.2500000,79.2500000,146
12/05/23,11:30,79.2100000,79.2100000,79.0700000,79.0900000,11
12/05/23,11:45,78.9600000,79.0600000,78.9000000,79.0500000,84
12/05/23,12:00,79.0700000,79.1600000,79.0500000,79.1600000,88
12/05/23,12:15,78.9900000,79.2600000,78.9900000,79.2600000,86
12/05/23,12:30,79.2700000,79.2700000,78.9500000,79.1000000,197
12/05/23,12:45,79.3600000,79.5200000,79.2300000,79.5100000,34
12/05/23,13:00,79.5400000,79.5400000,79.2300000,79.2500000,278
12/05/23,13:15,79.4200000,79.4500000,79.2800000,79.2800000,44
12/05/23,13:30,78.9900000,79.1500000,78.9500000,79.1500000,16
12/05/23,13:45,79.1100000,79.2900000,78.9600000,78.9600000,11
12/05/23,14:00,79.0300000,79.1400000,78.9300000,79.0100000,99
12/05/23,14:15,78.8900000,79.2500000,78.7900000,79.2300000,212
12/05/23,14:30,79.2600000,79.2600000,78.9500000,78.9900000,90
12/05/23,14:45,78.9100000,78.9400000,78.8300000,78.8300000,22
12/05/23,15:00,78.8400000,78.8600000,78.2800000,78.3000000,199
12/05/23,15:15,78.5300000,78.5400000,78.3100000,78.3100000,19
12/05/23,15:30,78.3200000,78.4900000,78.3200000,78.3400000,30
12/05/23,15:45,78.4600000,78.5900000,78.4200000,78.5900000,62
12/05/23,16:00,78.5600000,79.0700000,78.4900000,78.5000000,318
12/05/23,16:15,78.4200000,78.4900000,78.3400000,78.4900000,116
12/05/23,16:30,78.5000000,78.9700000,78.5000000,78.6800000,230
12/05/23,16:45,78.6700000,78.7000000,78.4600000,78.4600000,37
12/05/23,17:00,78.5700000,78.6400000,78.5600000,78.5600000,23
12/05/23,17:15,78.7400000,78.8400000,78.6900000,78.8300000,97
12/05/23,17:30,78.9300000,78.9900000,78.9300000,78.9900000,9
12/05/23,17:45,78.9900000,79.1500000,78.9000000,78.9000000,348
12/05/23,18:00,78.9500000,79.0100000,78.8200000,78.8400000,129
12/05/23,18:15,78.9200000,79.0500000,78.9100000,78.9700000,94
12/05/23,18:30,78.9800000,78.9800000,78.8500000,78.8500000,90
12/05/23,18:45,78.9200000,78.9500000,78.8000000,78.8700000,45
12/05/23,19:00,78.8500000,78.8500000,78.7200000,78.7200000,5
12/05/23,19:15,78.7600000,78.7800000,78.5300000,78.5300000,27
12/05/23,19:30,78.4800000,78.4800000,77.1700000,78.0000000,1557
12/05/23,19:45,78.0100000,78.6500000,77.7500000,78.5700000,316
12/05/23,20:00,78.6000000,79.5100000,78.4900000,79.4000000,505
12/05/23,20:15,79.3400000,79.5600000,79.0700000,79.5300000,327
12/05/23,20:30,79.4400000,79.7300000,79.4400000,79.7100000,21
12/05/23,20:45,79.6700000,79.6700000,79.4700000,79.4700000,37
12/05/23,21:00,79.5200000,79.6800000,79.5200000,79.6500000,10
12/05/23,21:15,79.8200000,80.0600000,79.7200000,80.0600000,369
12/05/23,21:30,80.1200000,80.4200000,80.0400000,80.4200000,229
12/05/23,21:45,80.1800000,80.2300000,80.1800000,80.2300000,8
12/05/23,22:00,80.1800000,80.2700000,80.1300000,80.2700000,8
12/05/23,22:15,80.3400000,80.3600000,80.3400000,80.3600000,3
12/05/23,22:30,80.3000000,80.3400000,80.2900000,80.3400000,20
12/05/23,22:45,80.2900000,80.3000000,80.2800000,80.3000000,19
12/05/23,23:00,80.1800000,80.1800000,80.1400000,80.1400000,6
12/05/23,23:15,80.1200000,80.2400000,80.1200000,80.2300000,24
12/05/23,23:30,80.2600000,80.4100000,80.2600000,80.3600000,24
12/05/23,23:45,80.3800000,80.5900000,80.3800000,80.5400000,55
13/05/23,00:00,80.5900000,80.6100000,80.4800000,80.4800000,48
13/05/23,00:15,80.4200000,80.4200000,80.4000000,80.4000000,14
13/05/23,00:30,80.2300000,80.3900000,80.2300000,80.3900000,18
13/05/23,00:45,80.3900000,80.4700000,80.2200000,80.2900000,114
13/05/23,01:00,80.2600000,80.6400000,80.2400000,80.6400000,81
13/05/23,01:15,80.7300000,80.8500000,80.5300000,80.5300000,95
13/05/23,01:30,80.5600000,80.7400000,80.5000000,80.7300000,35
13/05/23,01:45,80.7600000,80.7600000,80.6900000,80.7100000,102
13/05/23,02:00,80.4300000,80.4300000,80.4100000,80.4100000,38
13/05/23,02:15,80.5500000,80.5500000,80.5500000,80.5500000,11
13/05/23,02:30,80.2900000,80.2900000,80.2900000,80.2900000,5
13/05/23,03:45,80.5200000,80.5200000,80.4900000,80.4900000,25
13/05/23,04:00,80.4000000,80.4000000,80.3700000,80.3700000,12
13/05/23,04:15,80.3700000,80.4000000,80.3700000,80.4000000,96
13/05/23,04:30,80.2300000,80.3000000,80.2300000,80.3000000,82
13/05/23,04:45,80.3200000,80.3400000,80.2300000,80.2400000,70
13/05/23,05:00,80.2100000,80.2500000,80.1600000,80.2500000,67
13/05/23,05:15,80.2700000,80.3400000,80.2700000,80.3400000,22
13/05/23,05:30,80.4200000,80.5100000,80.3700000,80.3700000,109
13/05/23,05:45,80.2800000,80.2800000,80.1800000,80.2000000,72
13/05/23,06:00,80.1900000,80.1900000,80.1600000,80.1600000,4
13/05/23,06:15,80.1800000,80.2900000,80.1800000,80.2200000,50
13/05/23,06:30,80.2100000,80.3100000,80.1800000,80.3100000,77
13/05/23,06:45,80.3800000,80.3800000,80.3200000,80.3200000,23
13/05/23,07:00,80.2600000,80.2800000,80.2100000,80.2800000,15
13/05/23,07:15,80.2700000,80.3300000,80.2700000,80.3300000,28
13/05/23,07:30,80.3300000,80.3700000,80.3200000,80.3500000,21
13/05/23,07:45,80.4200000,80.4900000,80.4100000,80.4900000,16
13/05/23,08:00,80.5000000,80.5200000,80.4500000,80.5200000,32
13/05/23,08:15,80.4600000,80.4800000,80.4600000,80.4800000,22
13/05/23,08:45,80.4000000,80.4000000,80.3900000,80.3900000,34
13/05/23,09:00,80.4700000,80.5000000,80.4400000,80.5000000,27
13/05/23,09:15,80.4500000,80.4900000,80.4500000,80.4900000,18
13/05/23,09:30,80.4900000,80.5200000,80.4800000,80.5200000,20
13/05/23,09:45,80.6900000,80.7600000,80.6900000,80.7600000,7
13/05/23,10:00,80.7700000,80.8600000,80.7700000,80.8300000,29
13/05/23,10:15,80.8500000,80.8700000,80.8500000,80.8700000,5
13/05/23,10:30,80.7300000,80.7300000,80.5200000,80.5600000,6
13/05/23,10:45,80.5700000,80.5700000,80.5000000,80.5000000,10
13/05/23,11:00,80.4300000,80.5200000,80.4300000,80.5100000,11
13/05/23,11:30,80.7400000,80.7400000,80.7000000,80.7000000,5
13/05/23,11:45,80.6600000,80.7000000,80.6600000,80.7000000,2
13/05/23,12:00,80.7000000,80.7000000,80.6000000,80.6000000,12
13/05/23,12:15,80.6100000,80.9300000,80.6100000,80.9300000,6
13/05/23,12:30,81.0000000,81.0000000,80.7300000,80.7300000,13
13/05/23,12:45,80.7200000,80.7200000,80.5900000,80.5900000,23
13/05/23,13:00,80.7300000,80.7300000,80.5000000,80.5000000,4
13/05/23,13:15,80.5900000,80.6900000,80.5900000,80.6900000,17
13/05/23,13:30,80.5200000,80.5200000,80.4400000,80.4400000,11
13/05/23,13:45,80.4700000,80.4800000,80.3500000,80.3500000,54
13/05/23,14:00,80.1200000,80.2600000,80.1200000,80.2600000,28
13/05/23,14:15,80.2700000,80.3700000,80.2200000,80.2200000,25
13/05/23,14:30,80.2300000,80.2300000,80.0100000,80.0700000,56
13/05/23,14:45,80.3500000,80.3500000,80.1700000,80.1700000,82
13/05/23,15:00,80.2200000,80.2300000,80.1900000,80.1900000,26
13/05/23,15:15,80.2100000,80.2100000,80.1700000,80.2000000,28
13/05/23,15:30,80.2200000,80.2800000,80.2200000,80.2800000,5
13/05/23,15:45,80.3300000,80.3400000,80.2800000,80.2800000,13
13/05/23,16:00,80.3400000,80.3500000,80.3000000,80.3500000,26
13/05/23,16:30,80.3900000,80.4700000,80.3600000,80.3700000,182
13/05/23,16:45,80.5700000,80.6500000,80.5700000,80.6500000,37
13/05/23,17:00,80.6800000,80.7100000,80.5600000,80.5600000,16
13/05/23,17:15,80.6000000,80.6600000,80.5800000,80.6600000,13
13/05/23,17:30,80.6100000,80.6200000,80.5700000,80.5800000,17
13/05/23,17:45,80.4200000,80.4200000,80.4200000,80.4200000,2
13/05/23,18:00,80.3600000,80.3800000,80.3600000,80.3800000,2
13/05/23,18:15,80.4000000,80.5100000,80.3300000,80.4800000,34
13/05/23,18:30,80.4900000,80.5800000,80.4800000,80.5800000,9
13/05/23,18:45,80.7100000,80.7100000,80.6000000,80.6700000,18
13/05/23,19:00,80.8600000,80.8600000,80.7200000,80.7200000,76
13/05/23,19:30,80.6000000,80.8200000,80.6000000,80.8200000,7
13/05/23,19:45,80.6600000,80.6600000,80.5500000,80.5500000,22
13/05/23,20:00,80.4500000,80.5000000,80.4500000,80.4900000,20
13/05/23,20:15,80.6200000,80.6600000,80.5700000,80.5700000,9
13/05/23,20:30,80.6000000,80.6000000,80.5600000,80.5600000,5
13/05/23,20:45,80.5200000,80.5600000,80.5000000,80.5300000,42
13/05/23,21:00,80.5000000,80.5400000,80.5000000,80.5400000,86
13/05/23,21:15,80.7900000,80.8100000,80.5300000,80.6900000,503
13/05/23,21:30,80.5500000,80.6500000,80.5500000,80.6500000,16
13/05/23,21:45,80.7300000,80.7300000,80.7300000,80.7300000,1
13/05/23,22:00,80.6500000,80.6500000,80.6500000,80.6500000,1
13/05/23,22:15,80.6200000,80.6200000,80.5300000,80.5300000,3
13/05/23,22:30,80.5400000,80.5700000,80.5300000,80.5400000,31
13/05/23,22:45,80.4500000,80.6100000,80.4500000,80.5400000,94
13/05/23,23:00,80.5400000,80.7000000,80.5400000,80.6400000,149
13/05/23,23:15,80.5000000,80.5000000,80.4000000,80.4600000,106
13/05/23,23:30,80.4500000,80.4700000,80.4000000,80.4000000,147
13/05/23,23:45,80.3600000,80.3600000,80.2100000,80.2500000,35
14/05/23,00:00,80.1100000,80.2600000,80.1100000,80.2600000,88
14/05/23,00:15,80.0700000,80.2000000,80.0700000,80.1600000,76
14/05/23,00:30,80.1900000,80.1900000,80.0900000,80.1100000,54
14/05/23,00:45,80.3200000,80.3400000,79.6400000,80.0200000,392
14/05/23,01:00,80.0000000,80.3200000,79.9200000,80.3200000,65
14/05/23,01:15,80.1700000,80.1800000,80.0600000,80.0600000,16
14/05/23,01:30,80.1000000,80.1000000,80.0200000,80.0200000,40
14/05/23,01:45,80.0400000,80.0400000,79.8600000,79.9400000,157
14/05/23,02:00,79.9900000,80.0300000,79.9300000,79.9300000,76
14/05/23,02:15,80.0800000,80.1900000,80.0000000,80.0000000,30
14/05/23,02:30,80.0600000,80.1800000,80.0200000,80.1800000,37
14/05/23,02:45,80.2200000,80.2200000,80.1400000,80.1800000,17
14/05/23,03:00,80.3100000,80.4100000,80.3100000,80.3800000,34
14/05/23,03:15,80.4400000,80.4400000,80.3600000,80.3600000,12
14/05/23,03:30,80.4400000,80.5400000,80.4400000,80.5400000,22
14/05/23,03:45,80.7100000,80.7700000,80.7100000,80.7700000,51
14/05/23,04:00,80.8400000,80.8400000,80.7600000,80.7600000,41
14/05/23,04:30,80.8400000,80.8400000,80.7500000,80.8000000,94
14/05/23,04:45,80.9200000,80.9200000,80.8800000,80.8800000,74
14/05/23,05:00,80.8400000,80.8400000,80.8300000,80.8300000,34
14/05/23,05:15,80.9300000,80.9800000,80.9300000,80.9800000,112
14/05/23,05:30,80.9900000,80.9900000,80.9700000,80.9800000,21
14/05/23,05:45,80.9700000,80.9700000,80.9700000,80.9700000,1
14/05/23,06:00,80.9600000,80.9600000,80.8200000,80.8200000,54
14/05/23,06:15,81.0600000,81.0600000,81.0600000,81.0600000,0
14/05/23,06:30,81.2000000,81.3300000,81.1800000,81.3300000,90
14/05/23,06:45,81.4200000,81.4200000,81.3300000,81.4100000,213
14/05/23,07:00,81.3700000,81.5800000,81.2300000,81.2300000,400
14/05/23,07:15,81.1800000,81.1800000,81.1800000,81.1800000,98
14/05/23,07:30,81.0700000,81.0700000,81.0700000,81.0700000,20
14/05/23,07:45,81.1800000,81.1800000,81.1100000,81.1200000,125
14/05/23,08:00,81.0300000,81.0300000,80.9600000,80.9700000,50
14/05/23,08:15,80.8800000,80.8800000,80.8400000,80.8400000,23
14/05/23,08:30,80.9000000,80.9000000,80.8700000,80.8700000,4
14/05/23,08:45,80.9500000,80.9500000,80.9400000,80.9400000,6
14/05/23,09:00,80.8600000,80.9100000,80.8600000,80.9100000,123
14/05/23,09:15,80.9400000,81.0400000,80.9400000,80.9600000,8
14/05/23,09:30,80.9100000,80.9100000,80.8100000,80.8500000,37
14/05/23,09:45,80.8300000,80.9600000,80.8300000,80.9600000,8
14/05/23,10:00,80.9600000,80.9600000,80.9600000,80.9600000,5
14/05/23,10:15,80.9200000,80.9300000,80.8800000,80.8800000,147
14/05/23,10:30,80.8500000,80.8500000,80.6400000,80.6400000,64
14/05/23,10:45,80.8200000,80.9700000,80.8200000,80.9700000,0
14/05/23,11:00,80.9700000,80.9700000,80.9700000,80.9700000,8
14/05/23,11:15,81.0100000,81.0100000,81.0100000,81.0100000,12
14/05/23,11:30,80.9900000,80.9900000,80.9000000,80.9000000,26
14/05/23,11:45,80.9500000,80.9500000,80.9500000,80.9500000,0
14/05/23,12:00,80.7700000,80.9200000,80.7700000,80.9200000,16
14/05/23,12:15,80.9100000,80.9100000,80.8000000,80.8000000,15
14/05/23,12:30,80.8400000,80.8400000,80.7500000,80.7500000,201
14/05/23,12:45,80.9900000,81.4500000,80.9900000,81.4500000,300
14/05/23,13:00,81.3900000,81.8700000,81.3400000,81.7800000,638
14/05/23,13:15,81.9000000,81.9000000,81.7200000,81.8100000,197
14/05/23,13:30,81.8100000,81.8500000,81.6700000,81.7500000,141
14/05/23,13:45,81.7200000,81.7600000,81.6400000,81.6500000,106
14/05/23,14:00,81.6400000,81.9000000,81.6000000,81.9000000,60
14/05/23,14:15,81.8900000,81.8900000,81.7500000,81.7500000,72
14/05/23,14:30,81.7700000,82.0200000,81.7300000,81.8300000,138
14/05/23,14:45,81.8300000,82.0600000,81.7500000,82.0600000,234
14/05/23,15:00,81.9000000,82.0200000,81.9000000,81.9700000,149
14/05/23,15:15,82.0700000,82.4500000,81.9800000,82.4500000,392
14/05/23,15:30,82.6400000,83.0300000,82.5000000,82.6200000,203
14/05/23,15:45,82.5600000,82.9600000,82.5500000,82.9600000,271
14/05/23,16:00,83.0000000,83.9700000,83.0000000,83.8900000,536
14/05/23,16:15,83.6500000,83.9300000,83.2700000,83.2700000,41
14/05/23,16:30,83.2500000,83.2500000,83.1200000,83.1800000,82
14/05/23,16:45,83.2600000,83.3200000,82.9500000,82.9600000,97
14/05/23,17:00,82.9700000,82.9800000,82.8100000,82.8100000,92
14/05/23,17:15,82.9500000,83.1000000,82.9500000,83.1000000,4
14/05/23,17:30,83.0600000,83.0600000,83.0600000,83.0600000,8
14/05/23,17:45,83.1000000,83.1000000,83.1000000,83.1000000,5
14/05/23,18:15,82.9400000,83.0600000,82.9400000,83.0600000,12
14/05/23,18:30,82.9900000,82.9900000,82.6200000,82.9500000,356
14/05/23,18:45,82.9600000,82.9900000,82.8500000,82.8800000,65
14/05/23,19:00,82.8200000,82.8400000,82.7600000,82.8400000,102
14/05/23,19:15,82.7000000,82.7600000,82.6400000,82.7100000,123
14/05/23,19:30,82.6300000,82.6500000,82.3400000,82.3900000,292
14/05/23,19:45,82.3900000,82.4200000,82.3100000,82.4000000,163
14/05/23,20:00,82.3700000,82.5600000,82.3700000,82.4400000,116
14/05/23,20:15,82.3700000,82.3700000,82.2700000,82.2800000,77
14/05/23,20:30,82.2500000,82.3500000,82.2500000,82.3500000,64
14/05/23,20:45,82.4600000,82.5000000,82.4400000,82.4800000,142
14/05/23,21:00,82.4700000,82.6600000,82.4700000,82.6600000,67
14/05/23,21:15,82.5900000,82.6000000,82.5400000,82.6000000,153
14/05/23,21:30,82.6400000,82.6700000,82.6400000,82.6400000,77
14/05/23,21:45,82.6400000,82.8000000,82.5700000,82.8000000,86
14/05/23,22:00,82.8000000,82.8000000,82.8000000,82.8000000,4
14/05/23,22:15,82.7000000,82.7000000,82.7000000,82.7000000,8
14/05/23,22:30,82.9400000,83.1300000,82.9400000,83.1300000,44
14/05/23,22:45,83.6800000,83.6800000,83.5400000,83.6600000,45
14/05/23,23:00,83.5500000,83.6700000,83.4500000,83.5300000,55
14/05/23,23:15,83.3800000,83.4000000,83.2000000,83.2000000,58
14/05/23,23:30,83.2400000,83.2400000,83.1800000,83.2400000,52
14/05/23,23:45,83.3000000,83.4500000,83.3000000,83.3800000,38
15/05/23,00:00,83.3900000,83.4100000,83.3400000,83.4100000,18
15/05/23,00:15,83.8700000,83.9100000,83.3500000,83.3500000,37
15/05/23,00:30,83.2400000,83.8600000,82.9700000,83.4800000,317
15/05/23,00:45,83.1100000,83.2700000,82.7900000,82.8100000,765
15/05/23,01:00,82.8000000,82.9200000,82.3600000,82.5800000,604
15/05/23,01:15,82.7900000,82.9600000,82.6900000,82.6900000,134
15/05/23,01:30,82.6600000,83.5600000,82.6600000,83.5600000,64
15/05/23,01:45,83.7700000,84.6100000,83.7700000,84.4900000,551
15/05/23,02:00,84.3300000,84.7700000,84.1200000,84.6000000,452
15/05/23,02:15,84.6000000,84.7600000,84.4100000,84.5000000,186
15/05/23,02:30,84.5400000,85.0500000,84.5200000,84.8400000,133
15/05/23,02:45,84.7200000,85.2800000,84.7200000,84.9700000,463
15/05/23,03:00,84.9300000,85.0300000,84.7800000,84.8400000,238
15/05/23,03:15,84.7600000,85.0100000,84.7400000,84.9500000,98
15/05/23,03:30,84.9800000,85.1800000,84.9500000,85.1800000,232
15/05/23,03:45,85.2500000,85.5000000,85.2500000,85.2500000,157
15/05/23,04:00,85.2400000,85.5500000,85.2400000,85.4200000,198
15/05/23,04:15,85.4900000,85.8100000,85.3000000,85.5400000,351
15/05/23,04:30,85.5100000,86.1700000,85.4500000,86.1700000,788
15/05/23,04:45,86.1200000,86.5000000,86.0600000,86.4000000,343
15/05/23,05:00,86.4100000,86.7000000,86.3800000,86.3800000,500
15/05/23,05:15,86.4900000,86.7400000,86.2900000,86.5000000,796
15/05/23,05:30,86.7800000,87.1300000,86.7000000,87.0700000,301
15/05/23,05:45,86.8700000,86.9100000,86.6200000,86.9100000,186
15/05/23,06:00,86.9100000,87.2600000,86.8400000,87.2000000,262
15/05/23,06:15,87.4000000,87.6000000,86.9600000,86.9600000,481
15/05/23,06:30,86.9900000,87.3000000,86.9500000,87.2300000,446
15/05/23,06:45,87.2000000,87.2000000,86.7600000,86.7600000,108
15/05/23,07:00,86.7900000,87.1100000,86.7900000,86.8700000,188
15/05/23,07:15,86.8700000,87.1300000,86.7800000,87.1100000,421
15/05/23,07:30,87.1900000,87.2700000,87.0900000,87.2600000,136
15/05/23,07:45,87.2400000,87.5900000,87.2200000,87.2200000,373
15/05/23,08:00,87.1500000,87.2500000,87.0200000,87.2400000,933
15/05/23,08:15,87.3300000,87.5200000,87.2800000,87.4200000,439
15/05/23,08:30,87.4600000,87.6300000,87.3800000,87.3900000,186
15/05/23,08:45,87.3500000,87.4100000,87.1000000,87.4100000,456
15/05/23,09:00,87.3600000,87.3600000,87.2300000,87.2300000,67
15/05/23,09:15,87.2900000,87.5300000,87.2500000,87.5000000,378
15/05/23,09:30,87.4500000,87.4500000,87.1400000,87.1600000,139
15/05/23,09:45,87.2000000,87.3600000,87.0500000,87.0500000,180
15/05/23,10:00,86.9600000,87.0900000,86.9100000,87.0900000,382
15/05/23,10:15,87.1100000,87.1100000,86.8500000,86.8500000,83
15/05/23,10:30,86.8500000,86.8500000,86.7300000,86.7300000,78
15/05/23,10:45,86.7000000,86.7000000,86.7000000,86.7000000,3
15/05/23,11:00,86.7600000,86.9800000,86.7600000,86.9700000,110
15/05/23,11:15,86.9100000,87.1700000,86.9100000,87.1700000,320
15/05/23,11:30,87.1300000,87.1300000,86.9300000,86.9300000,111
15/05/23,11:45,87.0800000,87.0800000,86.6300000,86.6300000,71
15/05/23,12:00,86.6100000,86.7800000,86.5700000,86.5700000,207
15/05/23,12:15,86.6200000,86.7900000,86.6200000,86.7100000,159
15/05/23,12:30,86.7200000,86.8000000,86.6100000,86.6100000,108
15/05/23,12:45,86.4800000,86.6700000,86.4800000,86.6700000,16
15/05/23,13:00,86.8500000,86.9700000,86.7300000,86.7300000,77
15/05/23,13:15,86.9300000,87.0300000,86.8500000,87.0300000,45
15/05/23,13:30,87.0900000,87.3900000,87.0300000,87.3900000,141
15/05/23,13:45,87.3400000,87.4700000,87.2700000,87.2800000,400
15/05/23,14:00,87.3900000,87.3900000,86.9200000,86.9600000,66
15/05/23,14:15,86.9500000,86.9500000,86.7000000,86.7900000,61
15/05/23,14:30,86.7000000,86.8400000,86.3900000,86.7400000,636
15/05/23,14:45,86.9900000,88.2700000,86.9900000,88.1500000,866
15/05/23,15:00,88.1200000,88.2900000,87.6500000,87.8600000,576
15/05/23,15:15,87.7500000,88.3200000,87.7500000,88.2700000,44
15/05/23,15:30,88.5000000,88.5000000,88.0800000,88.1100000,19
15/05/23,15:45,88.3200000,88.3200000,87.9500000,88.0000000,49
15/05/23,16:00,88.0000000,88.2300000,88.0000000,88.2300000,56
15/05/23,16:15,88.2500000,88.4700000,88.2100000,88.2600000,280
15/05/23,16:30,88.3000000,88.4000000,88.1500000,88.1600000,225
15/05/23,16:45,88.1600000,88.2500000,87.7000000,87.9700000,667
15/05/23,17:00,87.9600000,88.1600000,87.9100000,88.0100000,198
15/05/23,17:15,88.0400000,88.3700000,87.9200000,88.3600000,125
15/05/23,17:30,88.4400000,88.4400000,88.0100000,88.0700000,116
15/05/23,17:45,88.2000000,88.2000000,87.8900000,87.9000000,352
15/05/23,18:00,87.8400000,88.0600000,87.7400000,88.0600000,174
15/05/23,18:30,88.1000000,88.1400000,88.1000000,88.1000000,61
15/05/23,18:45,87.9000000,87.9300000,87.7500000,87.9300000,36
15/05/23,19:00,87.9000000,88.1500000,87.9000000,88.1100000,178
15/05/23,19:15,88.1200000,88.1200000,88.1000000,88.1000000,7
15/05/23,19:30,88.0000000,88.0000000,87.4100000,87.4900000,557
15/05/23,19:45,87.8800000,87.9600000,87.7800000,87.7800000,42
15/05/23,20:00,88.0100000,88.1100000,87.9000000,88.0500000,55
15/05/23,20:15,87.9900000,88.1600000,87.9900000,88.1600000,201
15/05/23,20:30,88.1500000,88.1600000,88.0000000,88.0000000,101
15/05/23,20:45,88.0000000,88.0000000,87.7600000,87.7600000,3
15/05/23,21:00,87.8300000,87.8300000,87.7100000,87.7500000,55
15/05/23,21:15,87.6900000,87.8500000,87.6600000,87.8200000,168
15/05/23,21:30,87.7100000,87.7500000,87.7100000,87.7200000,37
15/05/23,21:45,87.6800000,87.6800000,87.5500000,87.5500000,54
15/05/23,22:00,87.5700000,87.6100000,87.5700000,87.6000000,68
15/05/23,22:15,87.5400000,87.6600000,87.5400000,87.6100000,26
15/05/23,22:30,87.8400000,87.8400000,87.7400000,87.7400000,15
15/05/23,22:45,87.6600000,87.6600000,87.2900000,87.3300000,117
15/05/23,23:00,87.2900000,87.4900000,87.2200000,87.4900000,32
15/05/23,23:15,87.7800000,87.7800000,87.6500000,87.6500000,32
15/05/23,23:30,87.7100000,87.7200000,87.6900000,87.7200000,213
15/05/23,23:45,87.2800000,87.3400000,87.2300000,87.2300000,121
16/05/23,00:00,87.1700000,87.2300000,86.8200000,86.8700000,560
16/05/23,00:15,86.9700000,87.2600000,86.9700000,87.0900000,225
16/05/23,00:30,87.0800000,87.3300000,87.0800000,87.3300000,67
16/05/23,00:45,87.3800000,87.4800000,87.2600000,87.3600000,77
16/05/23,01:00,87.2600000,87.3900000,86.8400000,87.0200000,239
16/05/23,01:15,86.9500000,87.1600000,86.7300000,87.1600000,238
16/05/23,01:30,87.4900000,87.4900000,86.4700000,86.4700000,1228
16/05/23,01:45,86.5100000,86.6200000,86.2600000,86.4700000,597
16/05/23,02:00,87.0300000,88.3100000,87.0300000,88.1000000,484
16/05/23,02:15,87.9300000,87.9300000,87.4200000,87.4200000,48
16/05/23,02:30,87.5500000,87.7400000,87.3000000,87.3200000,45
16/05/23,02:45,87.2500000,87.5600000,87.0900000,87.5000000,68
16/05/23,03:00,87.3400000,87.5500000,87.3400000,87.5000000,189
16/05/23,03:15,87.5200000,87.5200000,87.3400000,87.3500000,148
16/05/23,03:30,87.3900000,87.4000000,87.2900000,87.3100000,46
16/05/23,03:45,87.2600000,87.5000000,87.2600000,87.4300000,71
16/05/23,04:00,87.3300000,87.3300000,87.3300000,87.3300000,13
16/05/23,04:15,87.4900000,87.5400000,87.2800000,87.5400000,28
16/05/23,04:30,87.4700000,87.5600000,87.4100000,87.5200000,37
16/05/23,04:45,87.5600000,87.8700000,87.5600000,87.8700000,3
16/05/23,05:00,87.9300000,88.2800000,87.8800000,88.0600000,155
16/05/23,05:15,88.2700000,89.4700000,88.2000000,88.9200000,2000
16/05/23,05:30,88.9200000,88.9600000,88.5500000,88.7100000,451
16/05/23,05:45,88.4200000,88.4200000,87.9200000,87.9400000,80
16/05/23,06:00,87.7900000,87.7900000,87.4700000,87.5500000,80
16/05/23,06:15,87.5800000,87.8500000,87.5800000,87.8500000,20
16/05/23,06:30,87.5500000,87.5500000,87.4600000,87.4600000,18
16/05/23,06:45,87.6500000,87.6500000,87.4600000,87.4600000,8
16/05/23,07:00,87.4600000,87.7100000,87.3400000,87.6700000,25
16/05/23,07:15,87.7100000,88.0400000,87.7100000,87.8300000,13
16/05/23,07:30,88.0400000,88.4200000,88.0400000,88.4000000,261
16/05/23,07:45,88.3900000,89.0300000,88.3900000,89.0200000,218
16/05/23,08:00,89.0800000,89.0800000,88.5500000,88.6800000,200
16/05/23,08:15,88.6400000,88.9600000,88.6400000,88.8700000,28
16/05/23,08:30,88.7400000,88.8500000,88.6500000,88.8100000,131
16/05/23,08:45,88.9600000,89.2700000,88.8200000,89.0900000,620
16/05/23,09:00,89.2200000,89.2300000,88.9900000,88.9900000,222
16/05/23,09:15,89.0500000,89.4500000,89.0500000,89.2700000,173
16/05/23,09:30,89.2500000,89.7600000,89.2500000,89.7000000,251
16/05/23,09:45,89.6400000,89.6400000,88.9300000,89.0900000,344
16/05/23,10:00,89.1100000,89.4000000,88.9900000,89.4000000,556
16/05/23,10:15,89.4700000,89.5700000,89.3300000,89.3800000,316
16/05/23,10:30,89.5100000,89.5100000,88.9400000,88.9700000,314
16/05/23,10:45,89.1700000,89.2500000,88.6000000,88.6500000,320
16/05/23,11:00,88.7000000,88.7300000,88.5300000,88.6900000,160
16/05/23,11:15,88.8100000,89.2800000,88.7400000,89.2600000,68
16/05/23,11:30,89.2800000,89.3700000,89.2300000,89.2300000,183
16/05/23,11:45,89.3400000,89.8900000,89.3400000,89.5600000,381
16/05/23,12:00,89.4600000,89.7400000,89.4000000,89.4000000,210
16/05/23,12:15,89.4500000,89.4500000,89.1100000,89.3000000,79
16/05/23,12:45,89.0600000,89.4900000,88.6600000,89.4200000,1030
16/05/23,13:00,89.5500000,89.6800000,89.2600000,89.2900000,276
16/05/23,13:15,89.2500000,89.4000000,89.1600000,89.3700000,276
16/05/23,13:30,89.3700000,89.3700000,89.1400000,89.2800000,294
16/05/23,13:45,89.2700000,89.3800000,89.1000000,89.3100000,50
16/05/23,14:00,89.2700000,89.4400000,88.7300000,88.7300000,349
16/05/23,14:15,88.7800000,89.0400000,88.2400000,88.5500000,854
16/05/23,14:30,88.5800000,88.6900000,88.2700000,88.4900000,96
16/05/23,14:45,88.6100000,88.7000000,88.4800000,88.7000000,167
16/05/23,15:00,88.7100000,89.0600000,88.6400000,88.8900000,84
16/05/23,15:15,88.9000000,89.3700000,88.9000000,89.2800000,179
16/05/23,15:30,89.2600000,89.4600000,89.2600000,89.4000000,50
16/05/23,15:45,89.6000000,90.5000000,89.6000000,89.9200000,681
16/05/23,16:00,89.8700000,89.9800000,89.7200000,89.7600000,589
16/05/23,16:15,89.8100000,89.8200000,89.5300000,89.5700000,380
16/05/23,16:30,89.5700000,90.0800000,89.4600000,90.0800000,496
16/05/23,16:45,90.0400000,90.3700000,90.0400000,90.3100000,1004
16/05/23,17:00,90.2200000,90.2900000,89.9000000,90.2600000,654
16/05/23,17:15,90.1100000,90.2600000,89.8300000,89.9700000,324
16/05/23,17:30,90.0400000,90.0500000,89.6600000,89.6700000,235
16/05/23,17:45,89.6300000,89.8600000,89.6100000,89.8100000,227
16/05/23,18:00,89.7500000,89.8700000,89.7100000,89.7300000,312
16/05/23,18:15,89.9900000,90.0200000,89.5600000,89.6300000,557
16/05/23,18:30,89.6100000,89.7400000,89.4100000,89.4200000,455
16/05/23,18:45,89.4200000,89.5900000,89.4200000,89.5200000,248
16/05/23,19:00,89.4300000,89.5700000,89.4300000,89.4900000,48
16/05/23,19:15,89.5200000,89.8100000,89.5200000,89.8100000,41
16/05/23,19:30,89.6300000,89.6300000,89.6000000,89.6000000,19
16/05/23,19:45,89.5900000,89.5900000,89.4600000,89.4600000,12
16/05/23,20:00,89.4300000,89.4300000,89.2400000,89.2400000,22
16/05/23,20:15,89.0000000,89.0000000,88.9600000,88.9600000,26
16/05/23,20:30,89.2100000,89.3200000,89.2100000,89.2500000,38
16/05/23,20:45,89.1600000,89.4100000,89.1600000,89.4100000,27
16/05/23,21:00,89.4400000,89.6100000,89.4400000,89.6100000,86
16/05/23,21:15,89.4100000,89.5200000,89.3300000,89.5200000,75
16/05/23,21:30,89.7500000,89.7900000,89.6200000,89.6200000,36
16/05/23,22:00,89.4900000,89.5500000,89.4700000,89.4700000,6
16/05/23,22:15,89.3800000,89.4000000,89.3700000,89.4000000,33
16/05/23,22:30,89.4000000,89.5500000,89.4000000,89.5400000,496
16/05/23,22:45,89.5000000,89.6300000,89.4700000,89.4700000,417
16/05/23,23:00,89.3300000,89.5800000,89.3300000,89.5600000,567
16/05/23,23:15,89.5200000,89.5200000,89.2300000,89.2600000,804
16/05/23,23:30,89.4700000,89.5600000,89.4500000,89.5400000,337
16/05/23,23:45,89.5200000,90.0500000,89.5200000,89.9500000,829
17/05/23,00:00,90.1400000,90.3000000,89.7100000,89.9900000,1327
17/05/23,00:15,90.2400000,90.2400000,89.7500000,90.0200000,229
17/05/23,00:30,89.8800000,90.1900000,89.7800000,90.0000000,610
17/05/23,00:45,89.7100000,90.9100000,89.7100000,90.9100000,354
17/05/23,01:00,90.7500000,92.2300000,90.7500000,92.2100000,235
17/05/23,01:15,92.1700000,92.3500000,92.0300000,92.1600000,981
17/05/23,01:30,92.0600000,92.1300000,91.9100000,92.0200000,2788
17/05/23,01:45,92.0900000,92.7400000,92.0900000,92.7400000,973
17/05/23,02:00,92.5900000,92.5900000,92.4900000,92.4900000,30
17/05/23,02:15,92.8200000,93.3700000,92.6600000,93.2500000,234
17/05/23,02:30,93.2600000,93.5900000,93.2600000,93.2800000,119
17/05/23,02:45,93.2000000,93.2100000,92.9000000,92.9000000,25
17/05/23,03:00,92.7900000,92.8500000,92.6100000,92.6100000,22
17/05/23,03:15,92.7000000,93.0100000,92.6800000,92.9700000,273
17/05/23,03:30,93.0000000,93.0200000,92.8400000,92.8400000,403
17/05/23,03:45,92.8200000,93.1900000,92.8200000,93.0000000,1497
17/05/23,04:00,93.0000000,93.1000000,93.0000000,93.0000000,719
17/05/23,04:15,93.0100000,93.0300000,93.0000000,93.0300000,410
17/05/23,04:30,93.0000000,93.0000000,92.8600000,92.8600000,81
17/05/23,05:00,92.8600000,92.9300000,92.8600000,92.9300000,5
17/05/23,05:15,93.1000000,93.1000000,92.8600000,92.9300000,46
17/05/23,05:30,92.9600000,92.9700000,92.7100000,92.9700000,502
17/05/23,05:45,92.6500000,92.7000000,92.6400000,92.7000000,22
17/05/23,06:00,92.8100000,92.8100000,92.3600000,92.3600000,327
17/05/23,06:15,92.3200000,92.3200000,92.0600000,92.0600000,18
17/05/23,06:30,92.1700000,92.2600000,91.8400000,91.8500000,248
17/05/23,06:45,91.9400000,92.2600000,91.9400000,92.2600000,43
17/05/23,07:00,92.4600000,92.5800000,92.4600000,92.5800000,40
17/05/23,07:15,92.4400000,92.4400000,92.1100000,92.2000000,195
17/05/23,07:30,92.3100000,92.3100000,91.9500000,92.0700000,605
17/05/23,07:45,92.0500000,92.0800000,91.9700000,91.9700000,17
17/05/23,08:00,91.4900000,91.6900000,91.1300000,91.4600000,120
17/05/23,08:15,91.6000000,91.6000000,90.8800000,91.3300000,2014
17/05/23,08:30,91.1700000,91.2300000,90.7800000,90.9100000,1915
17/05/23,08:45,90.9000000,91.6100000,90.8500000,91.3400000,501
17/05/23,09:00,91.4800000,91.5300000,91.1000000,91.2100000,216
17/05/23,09:15,91.1600000,92.3300000,91.0300000,92.3300000,631
17/05/23,09:30,92.3000000,92.5200000,92.0600000,92.3100000,639
17/05/23,09:45,92.3900000,92.6400000,92.3900000,92.5900000,502
17/05/23,10:00,92.5900000,92.9800000,92.4900000,92.9800000,701
17/05/23,10:15,92.9500000,93.1100000,92.3500000,92.3500000,2202
17/05/23,10:30,92.3500000,92.4900000,92.2500000,92.4900000,352
17/05/23,10:45,92.4800000,92.5800000,92.4500000,92.4900000,52
17/05/23,11:00,92.5500000,93.0000000,92.3400000,92.8500000,530
17/05/23,11:15,92.8800000,92.8800000,92.3600000,92.4000000,552
17/05/23,11:30,92.0200000,92.1000000,91.5100000,91.9200000,530
17/05/23,11:45,91.9200000,92.3000000,91.6600000,91.6900000,1347
17/05/23,12:00,91.5300000,91.8100000,91.5300000,91.8100000,194
17/05/23,12:15,91.7900000,92.2500000,91.2800000,92.1700000,1870
17/05/23,12:30,92.1500000,92.4100000,92.0000000,92.0000000,1125
17/05/23,12:45,92.0000000,92.7000000,92.0000000,92.3300000,562
17/05/23,13:00,92.3900000,92.7100000,92.3900000,92.5500000,788
17/05/23,13:15,92.5800000,92.6500000,92.3200000,92.3300000,678
17/05/23,13:30,92.4300000,92.4300000,92.4300000,92.4300000,3
17/05/23,13:45,92.2600000,92.4000000,92.2600000,92.3800000,25
17/05/23,14:00,92.3500000,92.3500000,91.7900000,91.7900000,12
17/05/23,14:15,91.6400000,91.7200000,91.6000000,91.7200000,20
17/05/23,14:30,91.6500000,91.6500000,91.1200000,91.1200000,32
17/05/23,14:45,90.9900000,91.7700000,90.3400000,91.7200000,278
17/05/23,15:00,91.4400000,92.4000000,91.4400000,92.0000000,128
17/05/23,15:15,91.9100000,92.4500000,91.5600000,92.4500000,84
17/05/23,15:30,92.1000000,92.1000000,91.8500000,91.8700000,24
17/05/23,15:45,92.2600000,92.2700000,91.9400000,91.9400000,142
17/05/23,16:00,92.1100000,92.1100000,91.8800000,92.0000000,49
17/05/23,16:15,92.0500000,92.2800000,91.9800000,92.1000000,63
17/05/23,16:30,91.8200000,91.9900000,91.8100000,91.9900000,9
17/05/23,16:45,91.6600000,92.6900000,91.6100000,92.6600000,214
17/05/23,17:00,92.7000000,93.7700000,92.7000000,93.5000000,333
17/05/23,17:15,93.2900000,93.6400000,93.0300000,93.6400000,161
17/05/23,17:30,93.7400000,93.7400000,92.9900000,93.0000000,241
17/05/23,17:45,93.1500000,93.3200000,93.0600000,93.2000000,361
17/05/23,18:00,93.3100000,93.7000000,93.3100000,93.6000000,47
17/05/23,18:15,93.5400000,93.5400000,93.3500000,93.3600000,8
17/05/23,18:30,93.6200000,94.8400000,93.4500000,94.4500000,314
17/05/23,18:45,94.4500000,94.5900000,94.3800000,94.3800000,209
17/05/23,19:00,94.5800000,94.5800000,94.2800000,94.3100000,29
17/05/23,19:15,94.3700000,94.7200000,94.2100000,94.7200000,29
17/05/23,19:30,94.8600000,94.9800000,94.7300000,94.9800000,243
17/05/23,19:45,94.9400000,94.9400000,94.5900000,94.5900000,118
17/05/23,20:00,94.6700000,94.9600000,94.6700000,94.8000000,101
17/05/23,20:15,94.8100000,94.8100000,94.6000000,94.6400000,49
17/05/23,20:30,94.4500000,94.5900000,94.1500000,94.4800000,183
17/05/23,20:45,94.3800000,94.8000000,94.2500000,94.5000000,112
17/05/23,21:00,94.4800000,94.4800000,94.4800000,94.4800000,2
17/05/23,21:15,94.4400000,94.4400000,93.9500000,93.9500000,61
17/05/23,21:30,94.0500000,94.2000000,94.0500000,94.2000000,118
17/05/23,21:45,94.3700000,94.3700000,94.0100000,94.0100000,98
17/05/23,22:00,94.0400000,94.0700000,94.0400000,94.0700000,8
17/05/23,22:15,93.8100000,94.0300000,93.8100000,94.0100000,5
17/05/23,22:30,93.9600000,93.9600000,93.7400000,93.8400000,11
17/05/23,22:45,93.8900000,93.9000000,93.8000000,93.8000000,4
17/05/23,23:15,93.9200000,93.9200000,93.8900000,93.8900000,8
17/05/23,23:30,93.9700000,93.9700000,93.9700000,93.9700000,4
17/05/23,23:45,94.1300000,94.1400000,93.8900000,93.8900000,11
18/05/23,00:00,93.8500000,93.8600000,93.8400000,93.8400000,15
18/05/23,00:15,94.0500000,94.0800000,94.0200000,94.0400000,11
18/05/23,00:30,93.9000000,94.0700000,93.9000000,94.0700000,8
18/05/23,00:45,93.6300000,93.6300000,93.4300000,93.4300000,37
18/05/23,01:00,93.1800000,93.2600000,93.1200000,93.1800000,108
18/05/23,01:15,93.1100000,93.4100000,93.1100000,93.4000000,62
18/05/23,01:30,93.3200000,93.5300000,93.3200000,93.5300000,67
18/05/23,01:45,93.6600000,93.6600000,93.6000000,93.6000000,59
18/05/23,02:00,93.4900000,93.4900000,93.2300000,93.2300000,50
18/05/23,02:15,93.4600000,93.5300000,93.4600000,93.5300000,100
18/05/23,02:45,93.7100000,93.9200000,93.6900000,93.9200000,40
18/05/23,03:00,93.9100000,93.9500000,93.7600000,93.8300000,57
18/05/23,03:45,93.8600000,93.8600000,93.6700000,93.6700000,12
18/05/23,04:00,93.7700000,94.0800000,93.7700000,94.0800000,26
18/05/23,04:15,94.0600000,94.0600000,93.7200000,93.7200000,24
18/05/23,04:30,93.7400000,93.7400000,93.4900000,93.5000000,109
18/05/23,04:45,93.5400000,93.6500000,93.4200000,93.4200000,48
18/05/23,05:00,93.3100000,93.3100000,93.3100000,93.3100000,1
18/05/23,05:15,93.3900000,93.4500000,93.3900000,93.4500000,3
18/05/23,05:30,93.5500000,93.6000000,93.5500000,93.6000000,31
18/05/23,05:45,93.4100000,93.4100000,93.4100000,93.4100000,13
18/05/23,06:00,93.2100000,93.2100000,93.1700000,93.1700000,16
18/05/23,06:15,93.1900000,93.1900000,92.7300000,92.7300000,87
18/05/23,06:30,92.7900000,92.8100000,92.7900000,92.8100000,11
18/05/23,06:45,92.7800000,92.8800000,92.7800000,92.8800000,4
18/05/23,07:00,92.9600000,93.0600000,92.9400000,92.9400000,97
18/05/23,07:15,93.0200000,93.0200000,92.7000000,92.7000000,27
18/05/23,07:30,92.7200000,92.9500000,92.5900000,92.5900000,78
18/05/23,07:45,92.5900000,93.0400000,92.5900000,92.9800000,50
18/05/23,08:00,93.3400000,93.3500000,93.1900000,93.2100000,43
18/05/23,08:15,92.7400000,92.7400000,92.5900000,92.5900000,7
18/05/23,08:30,92.6400000,92.7700000,92.6400000,92.7600000,10
18/05/23,08:45,92.7200000,93.0200000,92.7200000,93.0200000,53
18/05/23,09:00,92.9200000,92.9600000,92.9000000,92.9000000,43
18/05/23,09:15,93.0400000,93.1400000,92.9400000,92.9400000,32
18/05/23,09:30,92.9300000,92.9300000,92.8300000,92.8300000,19
18/05/23,09:45,93.0300000,93.0400000,92.8400000,92.8700000,50
18/05/23,10:00,92.9700000,92.9800000,92.7900000,92.9100000,47
18/05/23,10:15,93.0000000,93.1700000,93.0000000,93.1700000,16
18/05/23,10:30,93.2000000,93.2000000,92.9700000,92.9700000,6
18/05/23,10:45,93.0100000,93.1800000,93.0000000,93.1800000,25
18/05/23,11:00,93.3300000,93.3300000,93.3300000,93.3300000,6
18/05/23,11:15,93.2700000,93.2700000,93.1100000,93.1100000,8
18/05/23,11:30,93.0700000,93.0700000,93.0700000,93.0700000,8
18/05/23,11:45,93.0200000,93.0300000,92.9900000,93.0100000,19
18/05/23,12:00,93.0100000,93.0100000,92.8500000,92.9400000,23
18/05/23,12:15,92.8600000,92.9400000,92.6800000,92.8700000,95
18/05/23,12:30,92.9500000,92.9500000,92.7100000,92.7100000,13
18/05/23,12:45,92.6300000,92.6900000,92.5900000,92.5900000,22
18/05/23,13:00,92.5600000,92.5600000,92.3500000,92.3500000,39
18/05/23,13:15,92.2500000,92.2500000,91.8500000,91.9500000,145
18/05/23,13:30,92.1700000,92.2000000,92.1400000,92.1400000,21
18/05/23,13:45,92.1900000,92.4400000,92.1900000,92.4400000,9
18/05/23,14:00,92.2600000,92.2600000,92.0000000,92.1200000,11
18/05/23,14:15,91.8300000,92.0700000,91.8300000,92.0700000,21
18/05/23,14:30,91.8400000,92.1400000,91.8400000,92.1400000,82
18/05/23,14:45,92.3900000,92.3900000,92.1400000,92.1400000,15
18/05/23,15:00,91.7000000,92.0400000,91.7000000,92.0100000,250
18/05/23,15:15,91.9800000,91.9800000,91.9200000,91.9200000,4
18/05/23,15:30,91.7900000,91.7900000,91.4200000,91.4200000,4
18/05/23,15:45,91.2400000,91.5300000,91.2400000,91.4600000,12
18/05/23,16:00,91.4700000,91.5800000,91.3800000,91.3800000,36
18/05/23,16:15,91.5200000,91.5200000,91.2900000,91.2900000,13
18/05/23,16:30,91.4900000,91.5600000,91.4700000,91.5600000,13
18/05/23,16:45,91.5600000,92.2700000,91.5600000,92.1900000,116
18/05/23,17:00,92.0500000,92.2800000,92.0200000,92.0200000,23
18/05/23,17:15,91.9600000,91.9600000,91.7000000,91.7000000,21
18/05/23,17:30,91.7000000,91.7100000,91.5400000,91.5400000,32
18/05/23,17:45,91.1200000,91.2000000,90.5800000,90.6600000,228
18/05/23,18:00,90.7400000,90.8700000,89.5700000,89.9300000,1538
18/05/23,18:15,89.9100000,90.2800000,89.8900000,90.0100000,59
18/05/23,18:30,89.6400000,90.1700000,89.4400000,90.1700000,126
18/05/23,18:45,90.1100000,90.2400000,90.0400000,90.1700000,251
18/05/23,19:00,89.9800000,90.1500000,89.9400000,89.9500000,199
18/05/23,19:15,89.9500000,90.2000000,89.7800000,90.1700000,44
18/05/23,19:30,89.9700000,90.0600000,89.7500000,89.7500000,49
18/05/23,19:45,90.0800000,90.2100000,90.0800000,90.2100000,36
18/05/23,20:00,90.3800000,90.5100000,90.3700000,90.4000000,85
18/05/23,20:15,90.3400000,90.4600000,90.0800000,90.0800000,44
18/05/23,20:30,90.1400000,90.3100000,90.0900000,90.3100000,52
18/05/23,20:45,90.3900000,90.5600000,90.3900000,90.4900000,21
18/05/23,21:00,90.4700000,90.6100000,90.4700000,90.6100000,8
18/05/23,21:15,90.7400000,90.7600000,90.7400000,90.7600000,11
18/05/23,21:30,90.6600000,91.3200000,90.6600000,91.3200000,2
18/05/23,21:45,91.2500000,91.8900000,91.2500000,91.8900000,249
18/05/23,22:00,91.6600000,91.7100000,91.4800000,91.4800000,40
18/05/23,22:15,91.4500000,91.5000000,91.4200000,91.5000000,23
18/05/23,22:30,91.4400000,91.4400000,91.4400000,91.4400000,12
18/05/23,22:45,91.1900000,91.1900000,91.1900000,91.1900000,4
18/05/23,23:00,91.4900000,91.4900000,91.4900000,91.4900000,1
18/05/23,23:15,91.1300000,91.1300000,91.0700000,91.0700000,38
18/05/23,23:30,91.1100000,91.1100000,91.0000000,91.0000000,33
18/05/23,23:45,91.0000000,91.0000000,90.6900000,90.7300000,194
19/05/23,00:00,90.4800000,90.4800000,90.3700000,90.3700000,11
19/05/23,00:30,90.8900000,90.8900000,90.8700000,90.8700000,4
19/05/23,01:15,91.0100000,91.4500000,91.0100000,91.4200000,691
19/05/23,01:30,91.3200000,91.4400000,90.8700000,91.2400000,725
19/05/23,01:45,91.2400000,91.2400000,90.9600000,90.9900000,173
19/05/23,02:00,91.0800000,91.0800000,90.7700000,90.8900000,122
19/05/23,02:15,90.8400000,90.8400000,90.8400000,90.8400000,4
19/05/23,02:30,91.3600000,91.4100000,91.3600000,91.4000000,24
19/05/23,02:45,91.3000000,91.3000000,91.2000000,91.2000000,10
19/05/23,03:00,91.2200000,91.2200000,91.2200000,91.2200000,1
19/05/23,03:15,91.2300000,91.2300000,91.2300000,91.2300000,2
19/05/23,03:30,92.0300000,92.2300000,92.0300000,92.1300000,84
19/05/23,03:45,92.2500000,92.7000000,92.2500000,92.5600000,24
19/05/23,04:00,92.5900000,92.8000000,92.5000000,92.5200000,252
19/05/23,04:30,92.3200000,92.3900000,92.1900000,92.1900000,107
19/05/23,04:45,92.3200000,92.4200000,92.3200000,92.4200000,64
19/05/23,05:00,92.6600000,92.7800000,92.6500000,92.7200000,56
19/05/23,05:15,92.7100000,92.7400000,92.6500000,92.7400000,15
19/05/23,05:30,92.6500000,92.6700000,92.6500000,92.6700000,6
19/05/23,05:45,92.9200000,92.9200000,92.8600000,92.8600000,14
19/05/23,06:00,92.8700000,92.8800000,92.6200000,92.6200000,35
19/05/23,06:15,92.6500000,92.7600000,92.4600000,92.4600000,10
19/05/23,06:30,92.5700000,92.5700000,92.3400000,92.3400000,5
19/05/23,06:45,92.2100000,92.2100000,92.2100000,92.2100000,4
19/05/23,07:00,92.3500000,92.3500000,92.3500000,92.3500000,0
19/05/23,07:30,92.5100000,92.5100000,92.2000000,92.2000000,8
19/05/23,07:45,92.0700000,92.1100000,91.6400000,91.7000000,57
19/05/23,08:00,91.6700000,91.8300000,91.4700000,91.7700000,92
19/05/23,08:15,91.8100000,92.0600000,91.5500000,91.9300000,1218
19/05/23,08:30,91.9900000,92.3200000,91.9800000,92.2100000,206
19/05/23,08:45,92.3000000,92.5400000,92.3000000,92.5300000,13
19/05/23,09:00,92.1300000,92.2300000,92.1300000,92.2100000,40
19/05/23,09:15,92.0300000,92.0300000,92.0100000,92.0100000,67
19/05/23,09:30,91.8400000,91.9000000,91.4100000,91.4100000,85
19/05/23,09:45,91.6000000,91.7600000,91.6000000,91.6800000,20
19/05/23,10:00,91.6500000,91.7300000,91.6500000,91.7300000,1
19/05/23,10:15,91.7700000,91.8000000,91.6600000,91.8000000,3
19/05/23,10:30,91.7300000,91.7300000,91.5400000,91.5900000,33
19/05/23,11:00,91.4500000,91.4500000,91.3700000,91.3700000,8
19/05/23,11:15,91.4500000,91.4500000,91.0300000,91.0900000,29
19/05/23,11:30,91.1900000,91.2200000,91.1900000,91.2000000,174
19/05/23,12:00,91.1800000,91.1800000,91.0700000,91.0700000,6
19/05/23,12:15,91.0900000,91.5300000,91.0900000,91.5300000,11
19/05/23,12:30,91.3900000,91.5200000,91.3900000,91.4800000,24
19/05/23,12:45,91.5500000,91.8700000,91.5300000,91.6600000,60
19/05/23,13:00,91.6000000,91.6000000,91.6000000,91.6000000,2
19/05/23,13:15,91.6000000,91.7500000,91.6000000,91.7500000,7
19/05/23,13:30,91.5600000,91.6700000,91.5600000,91.6500000,31
19/05/23,13:45,91.5200000,91.6400000,91.5200000,91.6400000,5
19/05/23,14:00,91.5100000,91.5100000,91.3300000,91.3300000,50
19/05/23,14:15,91.1200000,91.1900000,90.9700000,91.1900000,14
19/05/23,14:30,91.6100000,91.6100000,91.6000000,91.6000000,2
19/05/23,14:45,91.6700000,91.6700000,91.6700000,91.6700000,4
19/05/23,15:00,91.6700000,91.6700000,91.5700000,91.5700000,1
19/05/23,15:15,91.2700000,91.7500000,91.2700000,91.7500000,43
19/05/23,15:30,92.1600000,92.8000000,91.4900000,91.4900000,255
19/05/23,15:45,91.8400000,92.4200000,91.1600000,92.3500000,124
19/05/23,16:00,92.2400000,92.3500000,92.2400000,92.3500000,49
19/05/23,16:15,92.3000000,92.4700000,92.1800000,92.2900000,116
19/05/23,16:30,91.9700000,92.2400000,91.9700000,92.2400000,6
19/05/23,16:45,91.8600000,92.4100000,91.8600000,92.2200000,37
19/05/23,17:00,92.1800000,92.2400000,92.0800000,92.1500000,53
19/05/23,17:15,92.3700000,92.3800000,92.2900000,92.2900000,10
19/05/23,17:30,92.4400000,92.4400000,92.4400000,92.4400000,1
19/05/23,17:45,92.6000000,93.0400000,92.6000000,93.0400000,70
19/05/23,18:00,93.1300000,93.2300000,93.1300000,93.2300000,13
19/05/23,18:15,93.0000000,93.0000000,92.8000000,92.8000000,28
19/05/23,18:30,92.5500000,92.6400000,92.5500000,92.6400000,13
19/05/23,18:45,92.4000000,92.4000000,92.4000000,92.4000000,11
19/05/23,19:00,92.5100000,92.5100000,92.3200000,92.3200000,7
19/05/23,19:15,92.3600000,92.3600000,92.1900000,92.1900000,5
19/05/23,19:30,92.2200000,92.2200000,91.6600000,91.6600000,264
19/05/23,19:45,91.6100000,91.6400000,91.6100000,91.6400000,3
19/05/23,20:00,91.5100000,91.5800000,91.5100000,91.5300000,9
19/05/23,20:15,91.5300000,91.5300000,91.5100000,91.5300000,8
19/05/23,20:30,91.3400000,91.3400000,91.3400000,91.3400000,0
19/05/23,20:45,91.3000000,91.3300000,91.3000000,91.3300000,4
19/05/23,21:00,91.3800000,91.5700000,91.3800000,91.5700000,10
19/05/23,21:15,91.4500000,91.5300000,91.4500000,91.4600000,19
19/05/23,21:30,91.4500000,91.5400000,91.2500000,91.2500000,765
19/05/23,21:45,91.4800000,91.4800000,91.4800000,91.4800000,30
19/05/23,22:00,91.4100000,91.4700000,91.4100000,91.4100000,29
19/05/23,22:15,91.4900000,91.4900000,91.4700000,91.4700000,10
19/05/23,22:30,91.6800000,91.6900000,91.6800000,91.6900000,35
19/05/23,22:45,91.7600000,91.7900000,91.7600000,91.7900000,11
19/05/23,23:00,91.5200000,91.5400000,91.5200000,91.5300000,18
19/05/23,23:15,91.6800000,91.6800000,91.5400000,91.5400000,52
19/05/23,23:45,91.7500000,91.7500000,91.7500000,91.7500000,3
20/05/23,00:00,91.7300000,91.7600000,91.6400000,91.7500000,152
20/05/23,00:15,91.7000000,91.7000000,91.4600000,91.4600000,143
20/05/23,00:30,91.4100000,91.4100000,91.1300000,91.1300000,97
20/05/23,00:45,91.0900000,91.0900000,90.5900000,90.8900000,111
20/05/23,01:15,91.2700000,91.2800000,91.2700000,91.2800000,8
20/05/23,01:30,91.2900000,91.2900000,91.2600000,91.2600000,6
20/05/23,01:45,91.1500000,91.2500000,91.1500000,91.2500000,14
20/05/23,02:30,91.4400000,91.5300000,91.4400000,91.5300000,6
20/05/23,02:45,91.5200000,91.5200000,91.5200000,91.5200000,4
20/05/23,03:00,91.6100000,91.6100000,91.5500000,91.5500000,1
20/05/23,03:15,91.4800000,91.4800000,91.4400000,91.4400000,3
20/05/23,03:45,91.5600000,91.5700000,91.5600000,91.5700000,6
20/05/23,04:00,91.4700000,91.4700000,91.4700000,91.4700000,1
20/05/23,05:00,91.2700000,91.2700000,91.2700000,91.2700000,0
20/05/23,05:15,91.1900000,91.1900000,91.1900000,91.1900000,4
20/05/23,05:45,91.1300000,91.1300000,91.0600000,91.0600000,12
20/05/23,06:15,90.9400000,90.9400000,90.9400000,90.9400000,1
20/05/23,06:30,90.7800000,90.7800000,90.7800000,90.7800000,2
20/05/23,06:45,90.8700000,90.8700000,90.8700000,90.8700000,4
20/05/23,07:00,90.8400000,90.8400000,90.8400000,90.8400000,5
20/05/23,07:15,90.8900000,90.8900000,90.8100000,90.8500000,18
20/05/23,07:30,90.8300000,90.8300000,90.8300000,90.8300000,48
20/05/23,07:45,90.8900000,90.8900000,90.8800000,90.8800000,9
20/05/23,08:15,90.9900000,91.0100000,90.9300000,91.0000000,15
20/05/23,08:30,91.0100000,91.2100000,91.0100000,91.2100000,11
20/05/23,08:45,91.2500000,91.2500000,91.2500000,91.2500000,2
20/05/23,09:30,91.2700000,91.2700000,91.2000000,91.2000000,8
20/05/23,10:30,91.2400000,91.3900000,91.2400000,91.3900000,4
20/05/23,11:15,91.2100000,91.2100000,91.0100000,91.0600000,81
20/05/23,11:30,91.1900000,91.1900000,91.1900000,91.1900000,13
20/05/23,11:45,91.1200000,91.1400000,91.1200000,91.1400000,2
20/05/23,12:00,91.0900000,91.0900000,91.0900000,91.0900000,4
20/05/23,12:45,91.4600000,91.4600000,91.4600000,91.4600000,1
20/05/23,14:00,91.3600000,91.3600000,91.3600000,91.3600000,1
20/05/23,14:30,91.5000000,91.5500000,91.5000000,91.5500000,0
20/05/23,15:00,91.4400000,91.5500000,91.4400000,91.5500000,23
20/05/23,15:15,91.5600000,91.9000000,91.5400000,91.7500000,36
20/05/23,15:30,91.7500000,91.9300000,91.7500000,91.9300000,59
20/05/23,15:45,92.1000000,92.1000000,92.1000000,92.1000000,6
20/05/23,16:00,92.0100000,92.0700000,92.0000000,92.0700000,251
20/05/23,16:15,92.0000000,92.0000000,91.9500000,91.9500000,26
20/05/23,16:30,91.9500000,92.0000000,91.9500000,92.0000000,2
20/05/23,16:45,91.8200000,91.8200000,91.8200000,91.8200000,0
20/05/23,17:00,91.9400000,91.9400000,91.9400000,91.9400000,6
20/05/23,17:15,92.1000000,92.1000000,92.1000000,92.1000000,4
20/05/23,17:45,92.0000000,92.2300000,92.0000000,92.2300000,13
20/05/23,18:00,92.5000000,92.6500000,92.4100000,92.6500000,103
20/05/23,18:15,92.6900000,92.7000000,92.6900000,92.7000000,879
20/05/23,18:30,92.7000000,92.7000000,92.7000000,92.7000000,31
20/05/23,18:45,92.4500000,92.4500000,92.4500000,92.4500000,0
20/05/23,19:00,92.5300000,92.5400000,92.4300000,92.4300000,18
20/05/23,19:15,91.8800000,91.9000000,91.8200000,91.8200000,32
20/05/23,19:45,91.9800000,91.9800000,91.9800000,91.9800000,1
20/05/23,20:00,92.0400000,92.0400000,92.0400000,92.0400000,7
20/05/23,20:15,92.2000000,92.2000000,92.1400000,92.1400000,7
20/05/23,20:30,92.0600000,92.1800000,92.0500000,92.1800000,18
20/05/23,20:45,92.0800000,92.2000000,92.0800000,92.2000000,3
20/05/23,21:30,92.0600000,92.0600000,92.0600000,92.0600000,5
20/05/23,23:00,92.0500000,92.0500000,92.0400000,92.0400000,8
20/05/23,23:15,91.9000000,91.9000000,91.9000000,91.9000000,0
20/05/23,23:30,92.1500000,92.2300000,92.1500000,92.2300000,132
20/05/23,23:45,92.2800000,92.2800000,92.2400000,92.2700000,90
21/05/23,00:00,92.3900000,92.3900000,92.3900000,92.3900000,101
21/05/23,00:30,92.1400000,92.1800000,92.1200000,92.1800000,6
21/05/23,00:45,92.2100000,92.4700000,92.2100000,92.4700000,14
21/05/23,01:00,92.7100000,92.7300000,92.7100000,92.7300000,104
21/05/23,01:30,92.3800000,92.3800000,92.3800000,92.3800000,0
21/05/23,03:00,92.0900000,92.0900000,92.0900000,92.0900000,5
21/05/23,03:15,92.2300000,92.2300000,92.1800000,92.1800000,16
21/05/23,04:00,92.3400000,92.3400000,92.3400000,92.3400000,1
21/05/23,04:30,92.1400000,92.1400000,92.1400000,92.1400000,2
21/05/23,05:00,92.2100000,92.2100000,92.2100000,92.2100000,4
21/05/23,05:15,92.1900000,92.2300000,92.1900000,92.2300000,37
21/05/23,05:45,92.1800000,92.1900000,92.1800000,92.1900000,7
21/05/23,06:00,92.1400000,92.2800000,92.1400000,92.2800000,33
21/05/23,07:15,92.3700000,92.4700000,92.3700000,92.4600000,10
21/05/23,07:30,92.5200000,92.5200000,92.5200000,92.5200000,2
21/05/23,07:45,92.7500000,93.1700000,92.7500000,93.1700000,59
21/05/23,08:00,92.9100000,92.9500000,92.9100000,92.9500000,4
21/05/23,08:15,92.8300000,92.8300000,92.8300000,92.8300000,0
21/05/23,08:30,93.1500000,93.1500000,93.1500000,93.1500000,4
21/05/23,08:45,93.0300000,93.0300000,93.0300000,93.0300000,53
21/05/23,09:00,93.2000000,93.2000000,93.1900000,93.1900000,2
21/05/23,09:15,93.0900000,93.4500000,93.0900000,93.2200000,71
21/05/23,09:30,93.2000000,93.2000000,93.2000000,93.2000000,2
21/05/23,09:45,93.1000000,93.1000000,92.8300000,92.8700000,113
21/05/23,10:00,92.9500000,92.9800000,92.9500000,92.9800000,14
21/05/23,10:15,92.9700000,92.9700000,92.9600000,92.9600000,6
21/05/23,10:30,93.0200000,93.0200000,93.0200000,93.0200000,2
21/05/23,11:00,92.5200000,92.6300000,92.5200000,92.6300000,43
21/05/23,11:15,92.4300000,92.4300000,92.0600000,92.0800000,50
21/05/23,11:30,92.3500000,92.4700000,92.3500000,92.4700000,10
21/05/23,12:00,92.4600000,92.4600000,92.3300000,92.3300000,4
21/05/23,12:15,92.5000000,92.6000000,92.5000000,92.6000000,6
21/05/23,12:30,92.4700000,92.4700000,92.4700000,92.4700000,2
21/05/23,12:45,92.5300000,92.5300000,92.4200000,92.4200000,15
21/05/23,13:00,92.4100000,92.4700000,92.4000000,92.4000000,26
21/05/23,13:15,92.4900000,92.5400000,92.4200000,92.4200000,4
21/05/23,13:30,92.2800000,92.2800000,92.2800000,92.2800000,1
21/05/23,13:45,92.2600000,92.3200000,92.1200000,92.1200000,171
21/05/23,14:00,92.1900000,92.1900000,92.1600000,92.1600000,10
21/05/23,14:15,92.1300000,92.4200000,92.1300000,92.4200000,5
21/05/23,14:30,92.6900000,92.7500000,92.6900000,92.7500000,12
21/05/23,14:45,92.6800000,92.7200000,92.6100000,92.7200000,13
21/05/23,15:00,92.6400000,92.6400000,92.3300000,92.3300000,12
21/05/23,15:15,92.3900000,92.3900000,92.3900000,92.3900000,2
21/05/23,15:30,92.3200000,92.3200000,92.3200000,92.3200000,3
21/05/23,15:45,92.0400000,92.0400000,91.2400000,91.3600000,105
21/05/23,16:00,91.2600000,91.7000000,91.2600000,91.6700000,36
21/05/23,16:15,91.7200000,91.7900000,91.6700000,91.6900000,20
21/05/23,16:30,91.6900000,91.6900000,91.3900000,91.4100000,65
21/05/23,16:45,91.5200000,91.5200000,91.4900000,91.4900000,6
21/05/23,17:15,91.5300000,91.7200000,91.5300000,91.7200000,7
21/05/23,17:30,91.6100000,91.6300000,91.6100000,91.6300000,7
21/05/23,17:45,91.4700000,91.5500000,91.2800000,91.2800000,5
21/05/23,18:00,91.6000000,91.6000000,91.6000000,91.6000000,1
21/05/23,18:30,91.5200000,91.5200000,91.4000000,91.4000000,7
21/05/23,18:45,91.4700000,91.4700000,91.4700000,91.4700000,2
21/05/23,19:00,91.7500000,91.7500000,91.7400000,91.7400000,21
21/05/23,19:15,91.8000000,91.8000000,91.8000000,91.8000000,95
21/05/23,19:30,91.7500000,91.7900000,91.7500000,91.7800000,28
21/05/23,19:45,91.8200000,91.9100000,91.7800000,91.8800000,21
21/05/23,20:00,91.7900000,91.8600000,91.7900000,91.8600000,13
21/05/23,20:15,92.0100000,92.0100000,91.9500000,91.9600000,12
21/05/23,20:30,92.0400000,92.3700000,92.0400000,92.3700000,34
21/05/23,20:45,92.4100000,92.4100000,92.2400000,92.2400000,13
21/05/23,21:00,92.1100000,92.1100000,91.7600000,91.7600000,16
21/05/23,21:45,92.2500000,92.2500000,92.2500000,92.2500000,2
21/05/23,22:00,92.5200000,92.5200000,92.3600000,92.3600000,6
21/05/23,22:30,92.2300000,92.2300000,92.2200000,92.2200000,7
21/05/23,23:00,92.3300000,92.3300000,92.3300000,92.3300000,1
21/05/23,23:15,92.6200000,92.6200000,92.5100000,92.5100000,16
21/05/23,23:30,92.5800000,92.5800000,92.5800000,92.5800000,48
21/05/23,23:45,92.4400000,92.4400000,92.4400000,92.4400000,1
22/05/23,00:00,92.2500000,92.3000000,92.2500000,92.3000000,128
22/05/23,00:15,92.3900000,92.7400000,92.3900000,92.7000000,183
22/05/23,00:30,92.5500000,92.5900000,92.0700000,92.1600000,34
22/05/23,00:45,91.8200000,91.8500000,91.5900000,91.8400000,120
22/05/23,01:00,91.7500000,91.7500000,91.6900000,91.6900000,7
22/05/23,01:15,91.8300000,91.8300000,91.8300000,91.8300000,13
22/05/23,01:30,91.4100000,91.4400000,91.4100000,91.4400000,14
22/05/23,01:45,91.3400000,91.3400000,91.2800000,91.2800000,15
22/05/23,02:00,90.6000000,90.6000000,90.2300000,90.3000000,41
22/05/23,02:15,90.0200000,90.3300000,89.9700000,90.2500000,84
22/05/23,02:30,90.3300000,90.4300000,90.3300000,90.4300000,25
22/05/23,02:45,90.9700000,91.0000000,90.9700000,91.0000000,6
22/05/23,03:00,90.7700000,91.0400000,90.7700000,91.0400000,19
22/05/23,03:15,91.0300000,91.0900000,91.0300000,91.0900000,20
22/05/23,03:30,90.8600000,91.0400000,90.8600000,91.0400000,4
22/05/23,03:45,91.0600000,91.1100000,91.0400000,91.1100000,11
22/05/23,04:00,90.7900000,90.7900000,90.7900000,90.7900000,4
22/05/23,04:30,90.7600000,90.8200000,90.7000000,90.7700000,15
22/05/23,04:45,90.9900000,91.1200000,90.9900000,91.1200000,8
22/05/23,05:00,91.1400000,91.1400000,91.1400000,91.1400000,0
22/05/23,05:15,91.0000000,91.0000000,91.0000000,91.0000000,3
22/05/23,05:30,90.9800000,91.1100000,90.9800000,91.1100000,1
22/05/23,06:00,90.9200000,90.9200000,90.9200000,90.9200000,1
22/05/23,06:15,91.0900000,91.0900000,91.0700000,91.0700000,6
22/05/23,06:30,91.1200000,91.6500000,91.1200000,91.6500000,18
22/05/23,06:45,91.5200000,91.5200000,91.0300000,91.0300000,161
22/05/23,07:15,90.8400000,90.8700000,90.8400000,90.8700000,2
22/05/23,07:30,91.0100000,91.0100000,91.0000000,91.0000000,7
22/05/23,07:45,91.0400000,91.0400000,91.0400000,91.0400000,9
22/05/23,08:15,91.0100000,91.0100000,91.0100000,91.0100000,3
22/05/23,08:30,91.4200000,91.4200000,91.1300000,91.1300000,36
22/05/23,08:45,91.1700000,91.1700000,91.0700000,91.0700000,10
22/05/23,09:15,91.1800000,91.1800000,91.1800000,91.1800000,16
22/05/23,09:30,91.3100000,91.3100000,91.3100000,91.3100000,34
22/05/23,09:45,91.2600000,91.2600000,91.2600000,91.2600000,1
22/05/23,10:00,91.2200000,91.2200000,91.2200000,91.2200000,2
22/05/23,10:15,91.3700000,91.4000000,91.3600000,91.3800000,22
22/05/23,10:30,91.5300000,91.5300000,91.5300000,91.5300000,1
22/05/23,10:45,91.4300000,91.4300000,91.4300000,91.4300000,1
22/05/23,11:00,91.4700000,91.4700000,91.4700000,91.4700000,2
22/05/23,11:15,91.5000000,91.5000000,91.3300000,91.3300000,5
22/05/23,11:45,91.1500000,91.3000000,91.1500000,91.3000000,4
22/05/23,12:00,91.2000000,91.2700000,91.2000000,91.2600000,10
22/05/23,12:15,91.2700000,91.2700000,91.2700000,91.2700000,1
22/05/23,12:30,91.1200000,91.1200000,91.1200000,91.1200000,2
22/05/23,12:45,91.0200000,91.0200000,91.0200000,91.0200000,0
22/05/23,13:00,90.9300000,90.9300000,90.8000000,90.8000000,11
22/05/23,13:15,90.8000000,90.9400000,90.5400000,90.9400000,35
22/05/23,13:30,90.8800000,91.1400000,90.8800000,91.0300000,36
22/05/23,13:45,91.2700000,91.7300000,91.2600000,91.7000000,40
22/05/23,14:00,91.5700000,91.6500000,91.4900000,91.5300000,179
22/05/23,14:15,91.5300000,91.5700000,91.0600000,91.2500000,123
22/05/23,14:30,91.2500000,91.3200000,91.2200000,91.2200000,34
22/05/23,14:45,91.4800000,91.4800000,91.3800000,91.3900000,5
22/05/23,15:00,91.2500000,91.3100000,91.1900000,91.3100000,18
22/05/23,15:15,91.4600000,91.4600000,91.1500000,91.1500000,12
22/05/23,15:30,91.0800000,91.0800000,91.0300000,91.0300000,77
22/05/23,15:45,90.9300000,91.1000000,90.9300000,91.1000000,94
22/05/23,16:00,91.0800000,91.1600000,91.0800000,91.1000000,40
22/05/23,16:15,91.0800000,91.4200000,91.0200000,91.3500000,209
22/05/23,16:30,91.1900000,91.1900000,90.9800000,91.0100000,69
22/05/23,16:45,91.0100000,91.1100000,91.0100000,91.1100000,7
22/05/23,17:00,91.0400000,91.0400000,90.9200000,91.0100000,23
22/05/23,17:15,91.0200000,91.0700000,90.6400000,90.6500000,44
22/05/23,17:30,90.7000000,90.7000000,90.6800000,90.6800000,24
22/05/23,17:45,90.8100000,90.9700000,90.8100000,90.9700000,60
22/05/23,18:00,90.9700000,91.0100000,90.9700000,91.0100000,12
22/05/23,18:15,91.0400000,91.0400000,90.8500000,90.8500000,55
22/05/23,18:30,90.9600000,91.1500000,90.9600000,91.1400000,26
22/05/23,18:45,91.0800000,91.1800000,91.0700000,91.0800000,22
22/05/23,19:00,90.9000000,90.9000000,90.9000000,90.9000000,9
22/05/23,19:15,90.9500000,90.9500000,90.8700000,90.9100000,36
22/05/23,19:30,90.8300000,90.8300000,90.6200000,90.6200000,49
22/05/23,19:45,90.6600000,90.6600000,90.6600000,90.6600000,25
22/05/23,20:00,90.7600000,90.7600000,90.7600000,90.7600000,2
22/05/23,20:15,90.7500000,90.8000000,90.7500000,90.7500000,14
22/05/23,20:45,90.8300000,90.9700000,90.8300000,90.9700000,24
22/05/23,21:00,90.9800000,91.0700000,90.9200000,90.9600000,80
22/05/23,21:15,91.0000000,91.0000000,91.0000000,91.0000000,4
22/05/23,21:45,91.1800000,91.1800000,91.1300000,91.1300000,22
22/05/23,22:15,91.1500000,91.1500000,91.1500000,91.1500000,9
22/05/23,22:30,91.1100000,91.1100000,91.1100000,91.1100000,2
22/05/23,23:15,90.9800000,90.9800000,90.9800000,90.9800000,8
22/05/23,23:30,91.0100000,91.0100000,90.9000000,90.9000000,13
22/05/23,23:45,90.8800000,90.8800000,90.7800000,90.8000000,14
23/05/23,00:15,90.7900000,90.7900000,90.7900000,90.7900000,1
23/05/23,00:45,90.9100000,90.9500000,90.9100000,90.9500000,12
23/05/23,01:00,90.6800000,90.6800000,90.5000000,90.5000000,26
23/05/23,01:30,90.8200000,91.1000000,90.8200000,91.1000000,29
23/05/23,02:00,91.4200000,91.4200000,91.4200000,91.4200000,0
23/05/23,02:15,91.3900000,91.6300000,91.3800000,91.6300000,4
23/05/23,02:30,91.6800000,91.7000000,91.5300000,91.5300000,30
23/05/23,02:45,91.6000000,91.6000000,91.4800000,91.4800000,31
23/05/23,03:00,91.4500000,91.7300000,91.4500000,91.6400000,22
23/05/23,03:15,91.7200000,91.9800000,91.7200000,91.9700000,17
23/05/23,03:30,92.0300000,92.7300000,92.0300000,92.6000000,91
23/05/23,03:45,92.7700000,92.8600000,92.7600000,92.8100000,200
23/05/23,04:00,92.7400000,93.0700000,92.7100000,92.7600000,218
23/05/23,04:15,92.8000000,92.8000000,92.3800000,92.4000000,375
23/05/23,04:30,92.6100000,92.6200000,92.4600000,92.4700000,34
23/05/23,04:45,92.4900000,92.4900000,92.3500000,92.3500000,75
23/05/23,05:00,92.3800000,92.4000000,92.2700000,92.2700000,18
23/05/23,05:15,92.5200000,92.5400000,92.5100000,92.5400000,10
23/05/23,05:30,92.4200000,92.6200000,92.4200000,92.6200000,39
23/05/23,05:45,92.3700000,92.4000000,92.3700000,92.4000000,14
23/05/23,06:15,92.5900000,92.6600000,92.5000000,92.5600000,66
23/05/23,06:30,92.6100000,92.6100000,92.6100000,92.6100000,11
23/05/23,06:45,92.1700000,92.1700000,91.9200000,91.9900000,228
23/05/23,07:15,92.0000000,92.0100000,91.9600000,91.9600000,12
23/05/23,07:30,91.8900000,91.8900000,91.8900000,91.8900000,6
23/05/23,07:45,91.6600000,91.7800000,91.5200000,91.7800000,29
23/05/23,08:00,91.7800000,91.8600000,91.7800000,91.8600000,27
23/05/23,08:15,91.7200000,91.7300000,91.7200000,91.7300000,32
23/05/23,08:30,91.7900000,91.7900000,91.6800000,91.7000000,10
23/05/23,08:45,91.7500000,91.8600000,91.7500000,91.8600000,12
23/05/23,09:15,91.6700000,91.8300000,91.6700000,91.8300000,79
23/05/23,09:30,91.6800000,91.7900000,91.6800000,91.7900000,38
23/05/23,09:45,91.8500000,91.9000000,91.8400000,91.8900000,10
23/05/23,10:45,91.8400000,91.8400000,91.8200000,91.8200000,16
23/05/23,11:00,91.8600000,91.8600000,91.8600000,91.8600000,5
23/05/23,11:15,91.7300000,91.7300000,91.6600000,91.6600000,6
23/05/23,11:30,91.7000000,91.7700000,91.6800000,91.7700000,36
23/05/23,11:45,91.7800000,91.7800000,91.7800000,91.7800000,1
23/05/23,12:15,91.7600000,91.7600000,91.5200000,91.5200000,33
23/05/23,12:30,91.6900000,91.6900000,91.6900000,91.6900000,5
23/05/23,12:45,91.7900000,91.8700000,91.7900000,91.8700000,12
23/05/23,13:00,91.6100000,91.6100000,91.5900000,91.5900000,5
23/05/23,13:15,91.5400000,91.5900000,91.4800000,91.5900000,10
23/05/23,13:30,91.6200000,91.6200000,91.5200000,91.5300000,19
23/05/23,13:45,91.4100000,91.4900000,91.1900000,91.1900000,16
23/05/23,14:00,91.2000000,91.2100000,91.2000000,91.2100000,11
23/05/23,14:15,91.4000000,91.4500000,91.3700000,91.3800000,20
23/05/23,14:30,91.5400000,91.5400000,91.5400000,91.5400000,4
23/05/23,14:45,91.5400000,91.5400000,91.5400000,91.5400000,11
23/05/23,15:00,91.6400000,91.6400000,91.6400000,91.6400000,2
23/05/23,15:15,91.6500000,91.6500000,91.5400000,91.5600000,14
23/05/23,15:30,91.5300000,91.7000000,91.5300000,91.6300000,7
23/05/23,15:45,91.5300000,91.5300000,91.5300000,91.5300000,1
23/05/23,16:00,91.5000000,91.5700000,91.5000000,91.5700000,8
23/05/23,16:15,91.5700000,91.5700000,91.4500000,91.4500000,124
23/05/23,16:30,91.4100000,91.4100000,91.3200000,91.3200000,11
23/05/23,16:45,91.4600000,91.4600000,91.2200000,91.2200000,6
23/05/23,17:00,91.2400000,91.3100000,91.2300000,91.3100000,8
23/05/23,17:15,91.2700000,91.2700000,91.2700000,91.2700000,8
23/05/23,17:30,91.3800000,91.3800000,91.3000000,91.3000000,27
23/05/23,17:45,91.1300000,91.2000000,91.1300000,91.2000000,3
23/05/23,18:00,91.3200000,91.3200000,91.2700000,91.2700000,4
23/05/23,18:15,91.2100000,91.2900000,91.2100000,91.2400000,24
23/05/23,18:30,91.2000000,91.2200000,90.9100000,91.0500000,174
23/05/23,18:45,91.0300000,91.1900000,91.0300000,91.1900000,16
23/05/23,19:00,91.1500000,91.1500000,91.0400000,91.0400000,18
23/05/23,19:15,90.9000000,91.0200000,90.8000000,91.0200000,40
23/05/23,19:30,90.9100000,90.9100000,90.9100000,90.9100000,9
23/05/23,19:45,91.0400000,91.0700000,91.0400000,91.0700000,2
23/05/23,20:00,91.1200000,91.1300000,91.0800000,91.0800000,11
23/05/23,20:15,91.0900000,91.0900000,91.0300000,91.0500000,18
23/05/23,20:30,90.7700000,90.7700000,90.7700000,90.7700000,12
23/05/23,20:45,90.6700000,90.7200000,90.6300000,90.7200000,76
23/05/23,21:00,90.7100000,90.9900000,90.7100000,90.9400000,7
23/05/23,21:15,90.8800000,90.9900000,90.8800000,90.9900000,13
23/05/23,21:30,91.0900000,91.0900000,91.0900000,91.0900000,1
23/05/23,22:00,90.9600000,90.9600000,90.9600000,90.9600000,0
23/05/23,22:15,91.1000000,91.1100000,91.1000000,91.1100000,7
23/05/23,23:30,91.4200000,91.4700000,91.4200000,91.4700000,15
23/05/23,23:45,91.5900000,91.5900000,91.5900000,91.5900000,9
24/05/23,00:30,91.7900000,91.7900000,91.5500000,91.5500000,50
24/05/23,00:45,91.7400000,91.7400000,91.7400000,91.7400000,1
24/05/23,01:00,91.4800000,91.4800000,91.4800000,91.4800000,10
24/05/23,01:15,91.6400000,91.6400000,91.6300000,91.6300000,14
24/05/23,01:30,91.5700000,91.5700000,91.5700000,91.5700000,1
24/05/23,01:45,91.4000000,91.4000000,91.4000000,91.4000000,7
24/05/23,02:00,91.3500000,91.3800000,91.3400000,91.3400000,17
24/05/23,02:15,91.2600000,91.3800000,91.2600000,91.3800000,8
24/05/23,02:30,91.4000000,91.4000000,91.4000000,91.4000000,1
24/05/23,03:15,91.2300000,91.2300000,91.2300000,91.2300000,7
24/05/23,03:30,91.1300000,91.1300000,90.6200000,90.6200000,556
24/05/23,03:45,90.4500000,90.4500000,88.3900000,88.9600000,2092
24/05/23,04:00,89.0700000,89.3500000,88.9600000,89.2800000,182
24/05/23,04:15,89.2600000,89.2600000,87.2300000,87.4300000,936
24/05/23,04:30,87.6500000,88.2800000,87.6100000,88.0500000,407
24/05/23,04:45,87.9800000,88.2500000,87.8200000,88.2400000,142
24/05/23,05:00,88.3000000,88.4100000,88.2000000,88.4100000,315
24/05/23,05:15,88.3600000,88.3600000,88.0300000,88.1600000,272
24/05/23,05:30,88.0700000,88.2100000,88.0700000,88.1800000,120
24/05/23,05:45,88.1300000,88.1300000,87.8300000,87.9500000,106
24/05/23,06:00,87.9800000,88.0100000,87.8600000,87.8700000,173
24/05/23,06:15,87.8500000,87.8500000,87.0600000,87.2200000,280
24/05/23,06:30,87.4000000,87.4100000,87.1800000,87.4100000,309
24/05/23,06:45,87.3400000,87.4600000,87.1700000,87.2100000,161
24/05/23,07:00,87.2100000,87.2100000,85.7000000,85.7800000,600
24/05/23,07:15,86.2200000,86.8400000,86.2200000,86.8400000,204
24/05/23,07:30,86.5900000,86.5900000,86.4800000,86.4800000,12
24/05/23,07:45,86.3900000,86.4900000,86.1000000,86.1300000,106
24/05/23,08:00,86.1900000,86.1900000,85.6500000,85.6800000,92
24/05/23,08:15,85.6500000,86.1300000,85.6500000,86.0600000,294
24/05/23,08:30,86.2300000,86.6500000,86.2300000,86.6500000,199
24/05/23,08:45,86.6400000,86.7000000,86.5600000,86.5600000,37
24/05/23,09:00,86.4600000,86.5200000,86.4000000,86.5000000,107
24/05/23,09:15,86.4300000,86.8300000,86.2500000,86.8300000,162
24/05/23,09:30,86.8000000,86.8000000,86.6200000,86.7200000,53
24/05/23,09:45,86.6000000,86.8000000,86.6000000,86.6500000,30
24/05/23,10:00,86.5800000,86.5800000,86.4800000,86.5200000,7
24/05/23,10:15,86.5300000,86.6000000,86.3500000,86.3500000,15
24/05/23,10:30,86.4200000,86.4500000,86.0100000,86.0100000,124
24/05/23,10:45,86.2800000,86.3200000,86.2800000,86.3100000,18
24/05/23,11:00,86.3100000,86.3100000,86.3100000,86.3100000,2
24/05/23,11:15,86.3300000,86.3900000,86.2400000,86.2400000,26
24/05/23,11:30,86.3100000,86.3100000,86.1900000,86.1900000,30
24/05/23,11:45,86.1300000,86.2400000,86.1300000,86.1900000,11
24/05/23,12:00,86.3300000,86.3600000,86.3200000,86.3200000,12
24/05/23,12:15,86.3300000,86.3500000,86.2600000,86.3500000,609
24/05/23,12:30,86.3200000,86.5400000,86.3000000,86.5200000,682
24/05/23,12:45,86.5300000,86.6200000,86.3100000,86.6100000,161
24/05/23,13:00,86.5800000,86.7100000,86.5600000,86.5700000,185
24/05/23,13:15,86.5300000,86.6600000,86.5100000,86.5100000,66
24/05/23,13:30,86.5400000,86.5900000,86.3700000,86.5200000,904
24/05/23,13:45,86.5100000,86.8900000,86.4800000,86.6900000,3796
24/05/23,14:00,86.6500000,86.6500000,84.7700000,85.8200000,2287
24/05/23,14:15,85.7900000,85.7900000,84.4200000,85.6800000,421
24/05/23,14:30,85.6900000,85.7400000,85.5200000,85.6800000,168
24/05/23,14:45,85.7100000,85.9900000,85.7100000,85.7300000,505
24/05/23,15:00,85.7600000,85.7600000,85.4200000,85.4200000,49
24/05/23,15:15,85.1500000,85.6000000,84.7600000,85.1200000,365
24/05/23,15:30,85.0900000,86.0200000,85.0600000,85.9200000,254
24/05/23,15:45,85.8500000,86.0900000,85.8200000,85.9000000,117
24/05/23,16:00,85.8400000,86.0000000,85.8400000,85.9900000,167
24/05/23,16:15,85.9900000,86.1200000,85.6700000,85.7100000,127
24/05/23,16:30,85.5900000,85.6000000,85.2700000,85.3000000,122
24/05/23,16:45,85.3200000,85.5000000,85.2700000,85.2700000,86
24/05/23,17:00,85.1600000,85.2500000,85.1600000,85.2500000,25
24/05/23,17:15,85.2600000,85.2600000,84.9800000,84.9800000,26
24/05/23,17:30,85.0500000,85.5000000,85.0500000,85.3100000,30
24/05/23,17:45,85.2900000,85.7000000,85.1900000,85.5900000,174
24/05/23,18:00,85.6900000,85.6900000,85.5000000,85.5000000,16
24/05/23,18:15,85.6100000,85.6100000,85.3100000,85.3300000,155
24/05/23,18:30,85.3100000,85.3100000,85.2800000,85.2800000,3
24/05/23,18:45,85.4300000,85.4300000,85.1600000,85.1900000,34
24/05/23,19:00,85.2600000,85.2600000,85.0500000,85.0500000,29
24/05/23,19:15,84.9500000,85.1200000,84.9500000,85.0900000,17
24/05/23,19:30,85.5000000,85.5000000,85.3600000,85.3700000,28
24/05/23,19:45,85.5500000,85.5500000,85.4700000,85.5500000,48
24/05/23,20:00,85.3500000,85.3500000,85.1600000,85.1600000,21
24/05/23,20:15,85.1900000,85.1900000,85.1500000,85.1700000,116
24/05/23,20:30,85.2800000,85.6700000,85.2000000,85.6200000,81
24/05/23,20:45,85.8700000,85.8700000,85.5100000,85.5100000,19
24/05/23,21:00,85.5300000,85.7300000,85.5300000,85.7300000,33
24/05/23,21:15,85.9800000,86.1300000,85.8700000,85.8700000,47
24/05/23,21:30,85.8800000,85.8800000,85.7900000,85.7900000,90
24/05/23,22:30,86.0800000,86.1900000,85.9700000,85.9700000,36
24/05/23,22:45,86.1100000,86.1100000,86.1100000,86.1100000,25
24/05/23,23:15,85.9500000,85.9500000,85.9500000,85.9500000,3
24/05/23,23:30,86.1200000,86.1200000,86.0700000,86.0700000,15
24/05/23,23:45,86.1500000,86.1500000,86.1500000,86.1500000,1
25/05/23,00:00,86.2000000,86.2000000,86.1600000,86.1600000,26
25/05/23,00:15,85.8200000,85.9900000,85.8000000,85.8100000,106
25/05/23,00:30,85.7200000,85.7200000,85.1100000,85.1100000,69
25/05/23,00:45,85.2500000,85.2500000,84.9200000,84.9200000,30
25/05/23,01:00,84.9500000,85.0400000,84.9500000,85.0400000,11
25/05/23,01:15,85.1400000,85.1400000,84.7200000,84.7200000,23
25/05/23,01:30,84.7700000,84.7700000,82.5900000,83.3000000,2517
25/05/23,01:45,83.6000000,84.2300000,83.4900000,83.8300000,326
25/05/23,02:00,83.8400000,84.1800000,83.7100000,83.7100000,168
25/05/23,02:15,83.6600000,83.8900000,83.6600000,83.8300000,141
25/05/23,02:30,83.7100000,84.0400000,83.6800000,83.9200000,82
25/05/23,02:45,83.8400000,83.8400000,83.8400000,83.8400000,12
25/05/23,03:00,83.9700000,84.0100000,83.9200000,83.9200000,186
25/05/23,03:15,83.9500000,84.0300000,83.8700000,83.8700000,99
25/05/23,03:30,83.7500000,83.7500000,83.5300000,83.5800000,31
25/05/23,03:45,84.0800000,84.0800000,84.0000000,84.0700000,54
25/05/23,04:00,84.1700000,84.2500000,84.1400000,84.2100000,162
25/05/23,04:15,84.3100000,84.3100000,84.1100000,84.1100000,53
25/05/23,04:30,84.2400000,84.3900000,84.2400000,84.3500000,49
25/05/23,04:45,84.4600000,84.4600000,84.4100000,84.4200000,44
25/05/23,05:00,84.3400000,84.3400000,84.2800000,84.2800000,42
25/05/23,05:15,84.3200000,84.4300000,84.2800000,84.4300000,16
25/05/23,05:30,84.3400000,84.5300000,84.3400000,84.4100000,36
25/05/23,05:45,84.3000000,84.3000000,84.3000000,84.3000000,0
25/05/23,06:15,84.5400000,84.6400000,84.5000000,84.5000000,452
25/05/23,06:30,84.5000000,84.6100000,84.4600000,84.6100000,789
25/05/23,06:45,84.5600000,84.5800000,84.4200000,84.5200000,94
25/05/23,07:00,84.5000000,84.5000000,84.5000000,84.5000000,19
25/05/23,07:15,84.4200000,84.4200000,84.2400000,84.3500000,122
25/05/23,07:30,84.3800000,84.4600000,84.2300000,84.2600000,70
25/05/23,07:45,83.9700000,83.9700000,83.9400000,83.9700000,56
25/05/23,08:00,84.0100000,84.0400000,83.8900000,84.0000000,473
25/05/23,08:15,84.1000000,84.4900000,84.1000000,84.3600000,60
25/05/23,08:30,84.3100000,84.4300000,84.3100000,84.4300000,39
25/05/23,09:00,84.2800000,84.3700000,84.2800000,84.3100000,11
25/05/23,09:15,84.3500000,84.4600000,84.3500000,84.4100000,41
25/05/23,09:30,84.3600000,84.5800000,84.3600000,84.4800000,262
25/05/23,09:45,84.4900000,84.4900000,84.4900000,84.4900000,9
25/05/23,10:00,84.5300000,84.5600000,84.4500000,84.5200000,60
25/05/23,10:15,84.4700000,84.4900000,84.4700000,84.4900000,9
25/05/23,10:30,84.6200000,84.6200000,84.5900000,84.6100000,29
25/05/23,10:45,84.7500000,84.7500000,84.6000000,84.6000000,11
25/05/23,11:00,84.6000000,84.6000000,84.5300000,84.5300000,5
25/05/23,11:15,84.5200000,84.5200000,84.5000000,84.5000000,38
25/05/23,11:30,84.4900000,84.6100000,84.3600000,84.3700000,8
25/05/23,11:45,84.4200000,84.4700000,84.4200000,84.4700000,65
25/05/23,12:00,84.5300000,84.8300000,84.5300000,84.8100000,81
25/05/23,12:15,84.8900000,85.5600000,84.8900000,85.3500000,116
25/05/23,12:30,85.3300000,85.3700000,85.1700000,85.1700000,110
25/05/23,12:45,85.1400000,85.1400000,84.9500000,84.9500000,9
25/05/23,13:00,84.9000000,84.9000000,84.7300000,84.7300000,6
25/05/23,13:15,84.8900000,84.9100000,84.8400000,84.8400000,27
25/05/23,13:30,84.9300000,85.0700000,84.9000000,84.9000000,85
25/05/23,13:45,84.9000000,84.9000000,84.9000000,84.9000000,1
25/05/23,14:00,84.6300000,84.8400000,84.5600000,84.8400000,2
25/05/23,14:15,84.9600000,84.9600000,84.8200000,84.8200000,3
25/05/23,14:30,84.8700000,84.9700000,84.8200000,84.9700000,35
25/05/23,14:45,84.8600000,84.9300000,84.8600000,84.9300000,6
25/05/23,15:00,85.1900000,85.2200000,85.0300000,85.2200000,42
25/05/23,15:15,85.2200000,85.3900000,85.1600000,85.3300000,65
25/05/23,15:30,85.3400000,85.3400000,84.7800000,84.7800000,93
25/05/23,15:45,84.7700000,84.7800000,84.3200000,84.4300000,1930
25/05/23,16:00,84.4400000,84.6800000,84.4400000,84.5700000,41
25/05/23,16:15,84.5400000,84.6300000,84.3300000,84.3300000,337
25/05/23,16:30,84.5000000,84.6800000,84.4300000,84.4300000,116
25/05/23,16:45,84.5100000,84.5200000,84.4500000,84.4500000,26
25/05/23,17:00,84.5300000,84.5300000,84.4800000,84.5000000,14
25/05/23,17:15,84.4100000,84.4200000,83.7800000,83.8700000,61
25/05/23,17:30,83.8700000,84.3100000,83.7300000,84.3100000,43
25/05/23,17:45,84.3500000,84.5000000,84.3500000,84.3800000,35
25/05/23,18:00,84.4000000,84.4500000,84.4000000,84.4500000,38
25/05/23,18:15,84.6500000,84.6500000,84.5600000,84.5900000,78
25/05/23,18:30,84.6200000,84.7400000,84.6200000,84.7400000,61
25/05/23,18:45,84.7400000,84.7400000,84.7000000,84.7300000,68
25/05/23,19:00,84.5500000,84.5500000,84.5000000,84.5000000,65
25/05/23,19:15,84.5800000,85.6900000,84.5700000,85.4200000,101
25/05/23,19:30,85.4600000,85.4600000,85.2400000,85.2400000,15
25/05/23,20:00,85.0100000,85.1100000,84.9600000,84.9900000,229
25/05/23,20:15,85.0300000,85.1900000,85.0300000,85.1200000,48
25/05/23,20:30,85.1000000,85.1400000,85.0900000,85.1400000,23
25/05/23,20:45,85.0000000,85.0100000,85.0000000,85.0100000,16
25/05/23,21:00,85.3100000,85.4400000,85.3000000,85.3300000,55
25/05/23,21:15,85.3200000,85.3200000,85.2900000,85.2900000,30
25/05/23,21:30,85.3800000,85.4200000,85.3800000,85.4200000,35
25/05/23,21:45,85.3900000,85.9000000,85.3800000,85.4100000,2098
25/05/23,22:00,85.4000000,85.6200000,85.4000000,85.6100000,70
25/05/23,22:15,85.6900000,85.8100000,85.5100000,85.5100000,246
25/05/23,22:30,85.6500000,85.6600000,85.5000000,85.5000000,33
25/05/23,22:45,85.6700000,85.7400000,85.6600000,85.7300000,65
25/05/23,23:00,85.7300000,85.7500000,85.6900000,85.7400000,73
25/05/23,23:15,85.8200000,86.0000000,85.8100000,86.0000000,62
25/05/23,23:30,86.0900000,86.6600000,86.0700000,86.4900000,255
25/05/23,23:45,86.2800000,86.5100000,86.2700000,86.3800000,188
26/05/23,00:00,86.3900000,86.7600000,86.3900000,86.6300000,72
26/05/23,00:15,86.5900000,86.7600000,86.5800000,86.6800000,52
26/05/23,00:30,86.7300000,86.7300000,86.4500000,86.4500000,14
26/05/23,00:45,86.5800000,86.6300000,86.3200000,86.3200000,125
26/05/23,01:00,86.3600000,86.6200000,86.2500000,86.6200000,50
26/05/23,01:15,86.6800000,87.6400000,86.6800000,87.6400000,256
26/05/23,01:30,87.5200000,87.8800000,87.2600000,87.2900000,589
26/05/23,01:45,87.3000000,87.3200000,87.0400000,87.0500000,131
26/05/23,02:00,86.8700000,86.9800000,86.8200000,86.9700000,182
26/05/23,02:15,87.4500000,87.4500000,87.1600000,87.1600000,128
26/05/23,02:30,86.9400000,87.2500000,86.6700000,87.0700000,269
26/05/23,02:45,87.1100000,87.1500000,87.0400000,87.0700000,23
26/05/23,03:00,86.9700000,87.1800000,86.9700000,87.1800000,222
26/05/23,03:15,87.1900000,87.1900000,86.8600000,86.8600000,174
26/05/23,03:30,86.8400000,87.1000000,86.8400000,87.0300000,288
26/05/23,03:45,86.9100000,86.9200000,86.7000000,86.7000000,54
26/05/23,04:00,86.8000000,86.8500000,86.7300000,86.8500000,119
26/05/23,04:15,86.8500000,86.9900000,86.8500000,86.9900000,32
26/05/23,04:30,86.9900000,86.9900000,86.6700000,86.6700000,52
26/05/23,04:45,86.7300000,86.7300000,86.4700000,86.5200000,69
26/05/23,05:00,86.5600000,86.6300000,86.5600000,86.6100000,74
26/05/23,05:15,86.7000000,86.8100000,86.5600000,86.5700000,70
26/05/23,05:30,86.5400000,86.5500000,86.4100000,86.4200000,351
26/05/23,05:45,86.4500000,86.4500000,86.1300000,86.4100000,97
26/05/23,06:00,86.3100000,86.4100000,86.2700000,86.4100000,38
26/05/23,06:15,86.1700000,86.5800000,86.1700000,86.5500000,59
26/05/23,06:30,86.6900000,86.6900000,86.4800000,86.4800000,40
26/05/23,06:45,86.4900000,86.4900000,86.4700000,86.4700000,35
26/05/23,07:00,86.5500000,86.9000000,86.5500000,86.9000000,11
26/05/23,07:15,86.7500000,86.7900000,86.7500000,86.7500000,16
26/05/23,07:30,86.8300000,87.1100000,86.7800000,87.1100000,243
26/05/23,07:45,87.0800000,87.2600000,87.0100000,87.1300000,221
26/05/23,08:00,87.3000000,87.3700000,87.2100000,87.2100000,63
26/05/23,08:15,87.1400000,87.1900000,86.9200000,87.1700000,559
26/05/23,08:30,87.2700000,87.3400000,87.0900000,87.1500000,51
26/05/23,08:45,87.1600000,87.2200000,86.9300000,86.9300000,76
26/05/23,09:00,87.0400000,87.1400000,87.0000000,87.1300000,119
26/05/23,09:15,86.9600000,86.9800000,86.8400000,86.9300000,175
26/05/23,09:30,86.9200000,86.9900000,86.7700000,86.8100000,299
26/05/23,09:45,86.8700000,86.9100000,86.8500000,86.8700000,80
26/05/23,10:00,86.7600000,86.8900000,86.7600000,86.8900000,19
26/05/23,10:15,86.8700000,86.9100000,86.8500000,86.8800000,186
26/05/23,10:30,86.9500000,87.0400000,86.9000000,86.9900000,237
26/05/23,10:45,87.1100000,87.1100000,87.1000000,87.1000000,10
26/05/23,11:00,87.0300000,87.0700000,86.9500000,87.0500000,206
26/05/23,11:15,87.0800000,87.0800000,86.9300000,86.9300000,257
26/05/23,11:30,86.9100000,86.9900000,86.8900000,86.9900000,23
26/05/23,11:45,87.0100000,87.0300000,86.9900000,87.0000000,10
26/05/23,12:00,86.8700000,87.1800000,86.8700000,87.0400000,193
26/05/23,12:15,86.9900000,87.0600000,86.8000000,86.9000000,61
26/05/23,12:30,86.8700000,86.9400000,86.8400000,86.9100000,22
26/05/23,12:45,86.9100000,87.1800000,86.5100000,86.5500000,974
26/05/23,13:00,86.7000000,86.8700000,86.7000000,86.7800000,51
26/05/23,13:15,87.0500000,87.1100000,87.0500000,87.0800000,53
26/05/23,13:30,87.0900000,87.0900000,87.0900000,87.0900000,1
26/05/23,13:45,86.9900000,87.5100000,86.9900000,87.3100000,160
26/05/23,14:00,87.2700000,87.3500000,87.1700000,87.1700000,129
26/05/23,14:15,87.3300000,87.3900000,87.1700000,87.3300000,48
26/05/23,14:30,87.3100000,87.9200000,87.2900000,87.7200000,203
26/05/23,14:45,88.0000000,88.2200000,87.8500000,87.9600000,208
26/05/23,15:00,87.8100000,87.8300000,87.5700000,87.6500000,309
26/05/23,15:15,87.4200000,87.6600000,87.3900000,87.5800000,83
26/05/23,15:30,87.4900000,87.5000000,87.4700000,87.5000000,18
26/05/23,15:45,87.8200000,87.9000000,87.6800000,87.8500000,290
26/05/23,16:00,87.8000000,87.8400000,87.6000000,87.8000000,42
26/05/23,16:15,87.7200000,87.7500000,87.6000000,87.6000000,211
26/05/23,16:30,87.6300000,87.7900000,87.6300000,87.7200000,57
26/05/23,16:45,87.7100000,87.7500000,87.7100000,87.7500000,5
26/05/23,17:00,87.6800000,87.6800000,87.5700000,87.5700000,4
26/05/23,17:15,87.5600000,87.6600000,87.5600000,87.6600000,6
26/05/23,17:30,87.6300000,87.6300000,87.6200000,87.6200000,2
26/05/23,17:45,87.5300000,87.5300000,87.3100000,87.3100000,12
26/05/23,18:00,87.2000000,87.2000000,87.0900000,87.1800000,38
26/05/23,18:15,87.0000000,87.0000000,86.9000000,86.9000000,44
26/05/23,18:30,86.9900000,87.9600000,86.8000000,87.4200000,1312
26/05/23,18:45,87.4000000,87.6000000,87.3800000,87.5500000,459
26/05/23,19:00,87.5300000,87.5900000,87.5100000,87.5900000,188
26/05/23,19:15,87.5100000,87.6500000,87.5100000,87.5800000,34
26/05/23,19:30,87.6800000,87.6800000,87.6800000,87.6800000,15
26/05/23,19:45,87.7700000,88.0100000,87.7700000,87.7900000,145
26/05/23,20:00,87.8400000,87.8500000,87.7700000,87.7700000,45
26/05/23,20:15,87.8200000,87.8700000,87.7200000,87.8500000,43
26/05/23,20:30,87.8700000,87.8700000,87.8000000,87.8200000,64
26/05/23,20:45,87.8700000,87.8900000,87.7700000,87.7700000,22
26/05/23,21:00,87.7700000,87.7800000,87.7700000,87.7800000,3
26/05/23,21:15,87.9000000,87.9600000,87.8800000,87.9600000,39
26/05/23,21:30,87.7900000,87.7900000,87.7400000,87.7400000,5
26/05/23,21:45,87.6200000,87.6300000,87.6000000,87.6000000,39
26/05/23,22:00,87.6500000,87.6500000,87.6500000,87.6500000,9
26/05/23,22:15,87.7700000,87.8200000,87.7700000,87.8200000,0
26/05/23,22:30,87.8800000,87.8800000,87.7800000,87.7800000,11
26/05/23,22:45,87.7500000,87.7500000,87.6600000,87.6800000,53
26/05/23,23:00,87.5200000,87.5200000,87.3200000,87.3200000,41
26/05/23,23:15,87.3900000,87.4200000,87.3700000,87.4100000,15
26/05/23,23:30,87.4700000,87.4700000,87.3300000,87.3300000,14
26/05/23,23:45,87.3000000,87.3000000,87.1000000,87.1900000,96
27/05/23,00:00,87.2300000,87.2300000,87.1200000,87.1200000,24
27/05/23,00:15,87.1800000,87.1800000,87.1400000,87.1400000,16
27/05/23,00:30,87.1800000,87.1800000,86.9600000,86.9600000,29
27/05/23,00:45,87.0700000,87.0700000,87.0700000,87.0700000,0
27/05/23,01:00,87.0000000,87.0600000,87.0000000,87.0500000,13
27/05/23,01:15,87.1100000,87.2000000,87.1100000,87.2000000,22
27/05/23,01:30,87.1700000,87.2500000,87.1700000,87.2500000,10
27/05/23,01:45,87.3000000,87.3700000,87.3000000,87.3400000,3
27/05/23,02:00,87.4400000,87.4400000,87.4400000,87.4400000,4
27/05/23,02:15,87.4400000,87.5000000,87.4300000,87.5000000,6
27/05/23,02:30,87.4500000,87.4600000,87.3800000,87.3800000,11
27/05/23,03:45,87.8700000,87.8700000,87.8600000,87.8700000,10
27/05/23,04:00,87.9000000,87.9500000,87.9000000,87.9400000,216
27/05/23,04:15,87.7900000,87.7900000,87.7400000,87.7700000,49
27/05/23,04:30,87.6000000,87.8100000,87.5400000,87.8100000,24
27/05/23,04:45,87.8900000,87.9100000,87.8700000,87.9000000,52
27/05/23,05:00,88.1600000,88.2500000,88.1600000,88.1600000,322
27/05/23,05:15,88.1900000,88.6600000,88.1800000,88.3100000,1079
27/05/23,05:30,88.2500000,88.3500000,88.2000000,88.2000000,396
27/05/23,05:45,88.2600000,88.2600000,88.0100000,88.0100000,41
27/05/23,06:00,88.1100000,88.1200000,87.9600000,87.9700000,48
27/05/23,06:15,87.9600000,88.0800000,87.9600000,88.0800000,0
27/05/23,06:45,88.0600000,88.1300000,88.0600000,88.1300000,11
27/05/23,07:00,88.2500000,88.2500000,88.1100000,88.1100000,15
27/05/23,07:15,88.1000000,88.1700000,88.0500000,88.0500000,22
27/05/23,07:30,88.0100000,88.0900000,87.9300000,88.0900000,14
27/05/23,07:45,88.0800000,88.1900000,88.0800000,88.1900000,9
27/05/23,08:00,88.2600000,88.2600000,88.1700000,88.1700000,10
27/05/23,08:15,88.0000000,88.0200000,87.9800000,87.9800000,28
27/05/23,08:30,87.9000000,88.1000000,87.8600000,88.0900000,55
27/05/23,08:45,88.0900000,88.1100000,88.0900000,88.1000000,22
27/05/23,09:00,87.8800000,87.8900000,87.6800000,87.8400000,430
27/05/23,09:15,87.8700000,87.8700000,87.7800000,87.7800000,32
27/05/23,09:30,87.8700000,87.8700000,87.7800000,87.7800000,16
27/05/23,09:45,87.8100000,87.9500000,87.8100000,87.9500000,2
27/05/23,10:00,87.9500000,87.9500000,87.8500000,87.8500000,10
27/05/23,10:15,87.8700000,87.8700000,87.8700000,87.8700000,1
27/05/23,10:30,87.7900000,87.8900000,87.7900000,87.8800000,16
27/05/23,10:45,87.6700000,87.6800000,87.6700000,87.6700000,10
27/05/23,11:00,87.6200000,87.6800000,87.6200000,87.6800000,7
27/05/23,11:15,87.6700000,87.7000000,87.6700000,87.7000000,9
27/05/23,11:30,87.7500000,87.7600000,87.7300000,87.7600000,6
27/05/23,11:45,87.7600000,87.7600000,87.7500000,87.7600000,24
27/05/23,12:00,87.7700000,87.8500000,87.7700000,87.8400000,11
27/05/23,12:15,87.8700000,87.9700000,87.8700000,87.9700000,6
27/05/23,12:30,87.9200000,88.0500000,87.9000000,88.0500000,6
27/05/23,12:45,88.1200000,88.1200000,88.1200000,88.1200000,1
27/05/23,13:00,87.9700000,87.9800000,87.9700000,87.9800000,3
27/05/23,13:15,88.1000000,88.1000000,88.1000000,88.1000000,0
27/05/23,13:30,88.1500000,88.3300000,88.1500000,88.2700000,23
27/05/23,13:45,88.0500000,88.1200000,88.0500000,88.1200000,2
27/05/23,14:00,88.1200000,88.2200000,87.4200000,87.6700000,167
27/05/23,14:15,87.7600000,87.7600000,87.6400000,87.7300000,35
27/05/23,14:30,87.9800000,87.9800000,87.8900000,87.8900000,11
27/05/23,14:45,87.7800000,87.8500000,87.7600000,87.8500000,25
27/05/23,15:00,87.7500000,87.7900000,87.7500000,87.7900000,4
27/05/23,15:15,87.7600000,87.7600000,87.7000000,87.7000000,2
27/05/23,15:30,87.8300000,87.8500000,87.8300000,87.8500000,39
27/05/23,15:45,87.8400000,87.8400000,87.8400000,87.8400000,2
27/05/23,16:00,87.8700000,87.8700000,87.8300000,87.8500000,10
27/05/23,16:15,87.8400000,87.9200000,87.8400000,87.9200000,22
27/05/23,16:30,87.7400000,87.7800000,87.7400000,87.7800000,0
27/05/23,16:45,87.6400000,87.6400000,87.4700000,87.5000000,9
27/05/23,17:00,87.5800000,87.7100000,87.5800000,87.6600000,20
27/05/23,17:15,87.6800000,87.7100000,87.6700000,87.6900000,16
27/05/23,17:30,87.6300000,87.6300000,87.6300000,87.6300000,0
27/05/23,17:45,87.6500000,87.9400000,87.6500000,87.9400000,13
27/05/23,18:00,87.9800000,88.0100000,87.9200000,87.9300000,11
27/05/23,18:30,88.0200000,88.0800000,88.0000000,88.0000000,13
27/05/23,18:45,88.1500000,88.2700000,88.1400000,88.1700000,41
27/05/23,19:00,88.0000000,88.0800000,87.9600000,88.0200000,62
27/05/23,19:15,88.1500000,88.1600000,88.1500000,88.1600000,5
27/05/23,19:30,88.2900000,88.3600000,88.2900000,88.3400000,49
27/05/23,19:45,88.3500000,88.3500000,88.2800000,88.3300000,17
27/05/23,20:00,88.4000000,88.4000000,88.2400000,88.2400000,1
27/05/23,20:15,88.2700000,88.4100000,88.2700000,88.4100000,35
27/05/23,20:45,88.5100000,88.5100000,88.4400000,88.4400000,14
27/05/23,21:00,88.6300000,88.8000000,88.6300000,88.7200000,44
27/05/23,21:15,88.7200000,88.7900000,88.6400000,88.6600000,53
27/05/23,21:45,88.4400000,88.4700000,88.4400000,88.4700000,17
27/05/23,22:15,88.5200000,88.5200000,88.4400000,88.4400000,20
27/05/23,22:30,88.4800000,88.5900000,88.4800000,88.5900000,31
27/05/23,22:45,88.6500000,88.8100000,88.6500000,88.8100000,28
27/05/23,23:00,88.8200000,88.8200000,88.6400000,88.6400000,85
27/05/23,23:30,88.7300000,88.7700000,88.5900000,88.5900000,9
27/05/23,23:45,88.6700000,88.7400000,88.6400000,88.6400000,7
28/05/23,00:00,88.6100000,88.6400000,88.6000000,88.6400000,22
28/05/23,00:15,88.5500000,88.5600000,88.4100000,88.4800000,64
28/05/23,00:30,88.3900000,88.4500000,88.2800000,88.3400000,11
28/05/23,00:45,88.3000000,89.2900000,88.3000000,89.0900000,179
28/05/23,01:00,89.0200000,89.5100000,88.9200000,89.3400000,516
28/05/23,01:15,89.5200000,89.9700000,89.4900000,89.9100000,510
28/05/23,01:30,89.8700000,90.0000000,89.8200000,90.0000000,23
28/05/23,01:45,89.9700000,89.9700000,89.7300000,89.9000000,85
28/05/23,02:00,89.8700000,89.8700000,89.7700000,89.7700000,0
28/05/23,02:15,89.8500000,89.8700000,89.8400000,89.8400000,16
28/05/23,02:45,89.5300000,89.5400000,89.5100000,89.5400000,6
28/05/23,03:00,89.5800000,89.6300000,89.5700000,89.6300000,15
28/05/23,03:15,89.7900000,89.7900000,89.7800000,89.7800000,1
28/05/23,03:30,89.8000000,89.8300000,89.7200000,89.7800000,0
28/05/23,03:45,89.7300000,89.7300000,89.7300000,89.7300000,1
28/05/23,04:00,90.1400000,90.1800000,90.0200000,90.0500000,13
28/05/23,04:15,89.9400000,90.3400000,89.9400000,90.0700000,41
28/05/23,04:30,90.1300000,90.2100000,90.0300000,90.0300000,1
28/05/23,04:45,89.9500000,89.9700000,89.9300000,89.9400000,73
28/05/23,05:00,89.8200000,89.8200000,89.7200000,89.7200000,22
28/05/23,05:15,89.7700000,89.7700000,89.6700000,89.6800000,41
28/05/23,05:30,89.6500000,89.6500000,89.6500000,89.6500000,6
28/05/23,05:45,89.7400000,89.7400000,89.5100000,89.5100000,36
28/05/23,06:00,89.6500000,89.9700000,89.6500000,89.8500000,31
28/05/23,06:15,89.8900000,89.9100000,89.8200000,89.8200000,15
28/05/23,06:30,89.9200000,89.9400000,89.7800000,89.7800000,181
28/05/23,06:45,89.7800000,89.7800000,89.7100000,89.7200000,20
28/05/23,07:00,89.6900000,89.6900000,89.5200000,89.5200000,41
28/05/23,07:15,89.6900000,89.9400000,89.6100000,89.6100000,1428
28/05/23,07:30,89.6100000,89.6300000,89.5300000,89.6000000,72
28/05/23,07:45,89.6700000,89.7100000,89.6400000,89.6700000,17
28/05/23,08:00,89.7000000,89.7000000,89.7000000,89.7000000,5
28/05/23,08:15,89.6400000,89.6400000,89.4900000,89.6000000,92
28/05/23,08:30,89.6100000,89.6100000,88.8100000,89.0600000,319
28/05/23,08:45,89.0100000,89.4300000,89.0100000,89.2100000,97
28/05/23,09:00,89.2600000,89.8800000,89.2600000,89.5700000,70
28/05/23,09:15,89.5600000,89.5900000,89.4600000,89.4700000,333
28/05/23,09:30,89.4400000,89.5000000,89.4400000,89.4900000,20
28/05/23,09:45,89.5700000,89.6200000,89.4600000,89.5200000,584
28/05/23,10:00,89.5200000,89.6000000,89.5000000,89.5400000,71
28/05/23,10:15,89.5800000,89.5800000,89.5100000,89.5100000,69
28/05/23,10:30,89.5200000,89.6500000,89.2700000,89.3600000,1821
28/05/23,10:45,89.4000000,89.5300000,89.3600000,89.4300000,78
28/05/23,11:00,89.5400000,89.7700000,89.5400000,89.7300000,212
28/05/23,11:15,89.7900000,89.8100000,89.6900000,89.8000000,96
28/05/23,11:30,89.7500000,89.8700000,89.6100000,89.6100000,83
28/05/23,11:45,89.4900000,89.4900000,89.2900000,89.4400000,71
28/05/23,12:00,89.4400000,89.4500000,89.3400000,89.3500000,79
28/05/23,12:15,89.3500000,89.3500000,89.3500000,89.3500000,0
28/05/23,12:30,89.2300000,89.2300000,89.2300000,89.2300000,0
28/05/23,12:45,89.1000000,89.1800000,89.1000000,89.1800000,9
28/05/23,13:00,89.2000000,89.2100000,89.0200000,89.0200000,44
28/05/23,13:30,89.1600000,89.2800000,89.1600000,89.2800000,6
28/05/23,14:00,89.3300000,89.3500000,89.3200000,89.3200000,23
28/05/23,14:15,89.2600000,89.2800000,89.2000000,89.2800000,91
28/05/23,14:30,89.4600000,89.4600000,89.3000000,89.3000000,25
28/05/23,14:45,89.3000000,89.3700000,89.2900000,89.3700000,158
28/05/23,15:00,89.3900000,89.3900000,89.3000000,89.3000000,19
28/05/23,15:30,89.2300000,89.3300000,89.2300000,89.2900000,14
28/05/23,15:45,89.3400000,89.3400000,89.2200000,89.2200000,24
28/05/23,16:00,89.2200000,89.3200000,89.2200000,89.3200000,20
28/05/23,16:15,89.3700000,89.4400000,89.3700000,89.4000000,92
28/05/23,16:30,89.3700000,89.3700000,89.1500000,89.2400000,43
28/05/23,17:00,89.2900000,89.3600000,89.2800000,89.3200000,16
28/05/23,17:15,89.4300000,89.4300000,89.3700000,89.3700000,3
28/05/23,17:30,89.3200000,89.3400000,89.3200000,89.3400000,6
28/05/23,17:45,89.3400000,89.6400000,89.3400000,89.5800000,42
28/05/23,18:00,89.5700000,89.5700000,89.3400000,89.3400000,29
28/05/23,18:15,89.2600000,89.4700000,89.2200000,89.4700000,42
28/05/23,18:30,89.4700000,89.9500000,89.4700000,89.8800000,105
28/05/23,18:45,89.7900000,89.9800000,89.7200000,89.9700000,17
28/05/23,19:00,90.0300000,90.0400000,90.0100000,90.0100000,27
28/05/23,19:15,90.2400000,90.4500000,90.2400000,90.4500000,126
28/05/23,19:30,90.3400000,90.5200000,90.3400000,90.4000000,1750
28/05/23,19:45,90.3300000,90.3900000,90.1500000,90.2000000,1252
28/05/23,20:00,90.0400000,90.0400000,89.9200000,90.0200000,42
28/05/23,20:15,90.0700000,90.3300000,90.0700000,90.3000000,12
28/05/23,20:30,90.3200000,90.4300000,90.2400000,90.4300000,33
28/05/23,20:45,90.4600000,90.4600000,90.4600000,90.4600000,1
28/05/23,21:00,90.4600000,90.4600000,90.3300000,90.4600000,325
28/05/23,21:15,90.3300000,90.3700000,90.2700000,90.2700000,17
28/05/23,21:30,90.4800000,90.7000000,90.4800000,90.6800000,21
28/05/23,21:45,90.5700000,90.8900000,90.5000000,90.7700000,48
28/05/23,22:00,90.8300000,91.2000000,90.8300000,91.0700000,104
28/05/23,22:15,91.1900000,92.2100000,91.1900000,91.9400000,310
28/05/23,22:30,92.0800000,92.2300000,91.8600000,92.0500000,286
28/05/23,22:45,92.1300000,92.2000000,91.8600000,91.8900000,125
28/05/23,23:00,91.8700000,91.8800000,91.5900000,91.6900000,178
28/05/23,23:15,91.7100000,91.9900000,91.7100000,91.9300000,306
28/05/23,23:30,92.0600000,92.1100000,91.6500000,91.6500000,62
28/05/23,23:45,91.6400000,91.6400000,91.4800000,91.4800000,19
29/05/23,00:00,91.5300000,91.6100000,91.4900000,91.4900000,27
29/05/23,00:15,91.5700000,91.6400000,91.2700000,91.6400000,32
29/05/23,00:30,91.6600000,92.1600000,91.6600000,91.9300000,53
29/05/23,00:45,91.7900000,91.7900000,91.4000000,91.6600000,1748
29/05/23,01:00,91.6700000,91.6700000,91.2800000,91.2800000,74
29/05/23,01:15,91.3700000,91.3700000,91.3000000,91.3700000,27
29/05/23,01:30,91.3800000,91.5300000,91.2600000,91.5300000,111
29/05/23,01:45,91.6200000,91.6200000,91.2800000,91.3100000,67
29/05/23,02:00,91.3300000,91.3600000,91.2400000,91.2400000,99
29/05/23,02:15,91.4800000,91.4800000,91.2900000,91.2900000,28
29/05/23,02:30,91.2300000,91.2300000,91.1700000,91.1900000,37
29/05/23,02:45,91.2900000,91.2900000,90.8500000,90.8500000,536
29/05/23,03:00,90.8900000,91.1300000,90.8900000,91.0700000,160
29/05/23,03:15,91.1300000,91.1300000,90.9700000,90.9700000,59
29/05/23,03:30,91.0300000,91.0300000,90.7300000,90.7600000,52
29/05/23,03:45,90.9100000,90.9100000,90.7500000,90.7800000,64
29/05/23,04:00,90.8600000,90.8600000,90.6200000,90.6700000,15
29/05/23,04:15,90.6000000,90.6000000,90.4800000,90.4800000,129
29/05/23,04:30,90.5500000,90.6300000,90.4200000,90.6300000,94
29/05/23,04:45,90.6900000,90.7200000,90.5200000,90.5900000,72
29/05/23,05:00,90.6100000,90.7900000,90.5200000,90.7900000,44
29/05/23,05:15,91.0000000,91.0600000,90.8800000,91.0600000,86
29/05/23,05:30,91.2900000,91.3200000,90.9800000,91.1600000,27
29/05/23,05:45,91.1900000,91.2100000,91.0600000,91.1600000,105
29/05/23,06:00,91.1900000,91.3900000,91.1800000,91.3900000,73
29/05/23,06:15,91.3400000,91.5600000,91.3100000,91.5600000,11
29/05/23,06:30,91.4800000,91.5500000,91.3100000,91.3600000,150
29/05/23,06:45,91.3600000,91.3900000,91.2900000,91.3900000,50
29/05/23,07:00,91.2300000,91.3300000,91.2300000,91.3300000,5
29/05/23,07:15,91.3200000,91.4300000,91.3100000,91.3800000,105
29/05/23,07:30,91.3800000,91.4200000,91.1700000,91.1700000,6
29/05/23,07:45,91.2700000,91.3500000,91.2200000,91.3500000,58
29/05/23,08:00,91.3200000,91.4400000,91.3200000,91.4400000,218
29/05/23,08:15,91.4200000,91.4500000,91.4000000,91.4300000,24
29/05/23,08:30,91.3900000,91.3900000,91.2700000,91.3000000,11
29/05/23,08:45,91.3600000,91.3600000,91.2300000,91.2600000,31
29/05/23,09:00,91.2900000,91.2900000,91.1900000,91.2200000,126
29/05/23,09:15,91.3600000,91.4500000,91.3400000,91.3800000,80
29/05/23,09:30,91.3500000,91.4200000,91.3500000,91.4100000,3
29/05/23,09:45,91.4900000,91.6900000,91.4900000,91.6900000,99
29/05/23,10:00,91.6700000,91.8100000,91.5200000,91.7200000,472
29/05/23,10:15,91.7300000,91.9600000,91.7300000,91.9100000,290
29/05/23,10:30,91.9100000,91.9200000,91.5600000,91.5600000,118
29/05/23,10:45,91.5500000,91.6200000,91.5000000,91.5000000,113
29/05/23,11:00,91.4900000,91.4900000,91.1900000,91.3700000,411
29/05/23,11:15,91.4300000,91.4600000,91.1200000,91.4600000,104
29/05/23,11:30,91.4500000,91.4500000,91.3800000,91.3800000,14
29/05/23,11:45,91.4200000,91.6900000,91.4200000,91.6700000,59
29/05/23,12:00,91.6900000,91.7000000,91.6600000,91.7000000,93
29/05/23,12:15,91.6100000,91.6900000,91.5200000,91.5800000,30
29/05/23,12:30,91.5800000,91.6600000,91.5800000,91.5900000,12
29/05/23,12:45,91.4600000,91.4800000,91.3900000,91.3900000,29
29/05/23,13:00,91.4500000,91.4700000,91.4100000,91.4100000,34
29/05/23,13:15,91.4900000,91.6100000,91.4900000,91.6100000,11
29/05/23,13:30,91.5700000,91.5700000,91.4400000,91.5000000,25
29/05/23,13:45,91.4000000,91.4200000,91.2000000,91.2800000,130
29/05/23,14:00,91.2900000,91.6400000,91.2500000,91.5700000,211
29/05/23,14:15,91.6500000,91.6700000,91.5900000,91.5900000,75
29/05/23,14:30,91.5600000,91.6500000,91.4900000,91.6300000,46
29/05/23,14:45,91.6400000,91.6400000,91.1500000,91.2900000,455
29/05/23,15:00,91.2300000,91.3100000,90.9500000,91.1700000,385
29/05/23,15:15,91.2300000,91.3200000,91.2300000,91.3100000,34
29/05/23,15:30,91.2900000,91.4600000,91.1700000,91.1700000,521
29/05/23,15:45,91.1600000,91.2600000,90.7700000,91.2600000,1345
29/05/23,16:00,91.2300000,91.2300000,90.6700000,90.6900000,88
29/05/23,16:15,90.8500000,91.1900000,90.5800000,91.0100000,402
29/05/23,16:30,91.0800000,91.0800000,90.2500000,90.4300000,357
29/05/23,16:45,90.6900000,90.7300000,90.6200000,90.6200000,26
29/05/23,17:00,90.6200000,90.6200000,90.4300000,90.4800000,96
29/05/23,17:15,90.4600000,90.7000000,90.1600000,90.7000000,156
29/05/23,17:30,90.7200000,90.7700000,90.6800000,90.7600000,32
29/05/23,17:45,90.7500000,90.8800000,90.7400000,90.8800000,134
29/05/23,18:00,90.7700000,91.0500000,90.7700000,91.0500000,88
29/05/23,18:15,90.9500000,91.0800000,90.9500000,90.9800000,63
29/05/23,18:30,90.9400000,91.0200000,90.8500000,90.9200000,107
29/05/23,18:45,90.8600000,90.9100000,90.8400000,90.9100000,10
29/05/23,19:00,90.9800000,90.9800000,90.8800000,90.9100000,21
29/05/23,19:15,90.9000000,90.9300000,90.9000000,90.9300000,12
29/05/23,19:30,91.0400000,91.1800000,91.0400000,91.1500000,20
29/05/23,19:45,91.1100000,91.1100000,90.9500000,90.9500000,16
29/05/23,20:00,90.7500000,90.7500000,90.7500000,90.7500000,8
29/05/23,20:15,91.0800000,91.0800000,91.0500000,91.0500000,14
29/05/23,20:30,91.0600000,91.1300000,91.0600000,91.1300000,12
29/05/23,20:45,91.2100000,91.2100000,91.1800000,91.1800000,4
29/05/23,21:00,91.2200000,91.4400000,91.2200000,91.4400000,52
29/05/23,21:15,91.4600000,91.4600000,91.1900000,91.2500000,8
29/05/23,21:30,91.3600000,91.3600000,91.3100000,91.3100000,13
29/05/23,21:45,91.3100000,91.3100000,91.2300000,91.2300000,13
29/05/23,22:00,91.3800000,91.3800000,91.1600000,91.1600000,1
29/05/23,22:15,91.1100000,91.1200000,91.0000000,91.0000000,135
29/05/23,22:30,90.9300000,90.9300000,90.5600000,90.5600000,11
29/05/23,22:45,90.5900000,90.9700000,90.5900000,90.9700000,67
29/05/23,23:00,91.0100000,91.2000000,90.9800000,91.1000000,16
29/05/23,23:15,91.0700000,91.1600000,91.0700000,91.1400000,37
29/05/23,23:30,91.2500000,91.2500000,91.1000000,91.1000000,35
29/05/23,23:45,91.0900000,91.1600000,91.0500000,91.0700000,23
30/05/23,00:15,90.8800000,90.9800000,90.8800000,90.9400000,72
30/05/23,00:30,91.1400000,91.2000000,91.0200000,91.0200000,151
30/05/23,00:45,90.9300000,90.9600000,90.5900000,90.8000000,70
30/05/23,01:00,90.7800000,90.9700000,90.7700000,90.9700000,65
30/05/23,01:15,90.9800000,91.1100000,90.9700000,91.0900000,46
30/05/23,01:30,91.0000000,91.0200000,90.9800000,91.0200000,34
30/05/23,01:45,91.0000000,91.1500000,91.0000000,91.1500000,85
30/05/23,02:00,91.1600000,91.1600000,91.0300000,91.0300000,40
30/05/23,02:30,90.8900000,90.9900000,90.8900000,90.9900000,24
30/05/23,02:45,91.0100000,91.0500000,90.9000000,90.9200000,13
30/05/23,03:00,91.0200000,91.0800000,90.9600000,91.0800000,28
30/05/23,03:15,91.1700000,91.1700000,91.0500000,91.0600000,19
30/05/23,03:30,91.2100000,91.5600000,91.2100000,91.3200000,87
30/05/23,03:45,91.3800000,91.4600000,91.3400000,91.3400000,31
30/05/23,04:00,91.4300000,91.4300000,91.2500000,91.2900000,80
30/05/23,04:15,91.2800000,91.2800000,91.2300000,91.2600000,17
30/05/23,04:30,91.1900000,91.1900000,91.1700000,91.1700000,9
30/05/23,04:45,91.0800000,91.0800000,91.0100000,91.0100000,18
30/05/23,05:15,91.2200000,91.3100000,90.7800000,90.8700000,92
30/05/23,05:30,90.9600000,90.9800000,90.9000000,90.9800000,24
30/05/23,05:45,91.0000000,91.0700000,91.0000000,91.0700000,37
30/05/23,06:00,90.9300000,91.0800000,90.9300000,91.0300000,3
30/05/23,06:30,91.1600000,91.4000000,91.1600000,91.4000000,57
30/05/23,06:45,91.4200000,91.5600000,91.4200000,91.5300000,218
30/05/23,07:00,91.4100000,91.4100000,91.3800000,91.3800000,39
30/05/23,07:15,91.5400000,91.5400000,91.4200000,91.4200000,74
30/05/23,07:30,91.5600000,91.6500000,91.4800000,91.5300000,151
30/05/23,07:45,91.7500000,91.8200000,91.4300000,91.4300000,106
30/05/23,08:00,91.5300000,91.5800000,91.2300000,91.2300000,106
30/05/23,08:15,91.3500000,91.3500000,91.2500000,91.2600000,33
30/05/23,08:30,91.5200000,91.6900000,91.5200000,91.6700000,27
30/05/23,08:45,91.7700000,91.8100000,91.7200000,91.7200000,10
30/05/23,09:00,91.7100000,91.7100000,91.6300000,91.6600000,24
30/05/23,09:15,91.7300000,91.7600000,91.7300000,91.7500000,6
30/05/23,09:30,91.7700000,92.1400000,91.7700000,91.8100000,107
30/05/23,09:45,91.9800000,92.0900000,91.8800000,92.0900000,271
30/05/23,10:00,92.0900000,92.1400000,91.9500000,91.9700000,73
30/05/23,10:15,92.0400000,92.0900000,91.9500000,92.0900000,47
30/05/23,10:30,92.0700000,92.8000000,92.0600000,92.7400000,350
30/05/23,10:45,92.7600000,93.0900000,92.7600000,93.0100000,377
30/05/23,11:00,92.9200000,92.9700000,92.7000000,92.8700000,131
30/05/23,11:15,92.7200000,93.2700000,92.6300000,93.1300000,248
30/05/23,11:30,92.9500000,93.1900000,92.9500000,93.1900000,72
30/05/23,11:45,93.1800000,93.1800000,92.9400000,92.9400000,27
30/05/23,12:00,93.0000000,93.0800000,92.9500000,93.0800000,289
30/05/23,12:15,92.9200000,93.0800000,92.8900000,93.0800000,95
30/05/23,12:30,93.1100000,93.1100000,92.5400000,92.5500000,172
30/05/23,12:45,92.5300000,92.5600000,92.4000000,92.4100000,6
30/05/23,13:00,92.5000000,92.7000000,92.5000000,92.6800000,22
30/05/23,13:15,92.6200000,92.7500000,92.5300000,92.6600000,100
30/05/23,13:30,92.6700000,92.8900000,92.6500000,92.8900000,54
30/05/23,14:00,92.6200000,92.6200000,91.9800000,92.0500000,204
30/05/23,14:15,91.9100000,92.1500000,91.8500000,92.1500000,199
30/05/23,14:30,92.1700000,92.3300000,91.8800000,91.9000000,36
30/05/23,14:45,92.0100000,92.0400000,91.3800000,91.3800000,307
30/05/23,15:00,91.3900000,91.5900000,91.3200000,91.3200000,386
30/05/23,15:15,91.2700000,91.5400000,91.1500000,91.5300000,283
30/05/23,15:30,91.5400000,91.7400000,91.3400000,91.4300000,72
30/05/23,15:45,91.4700000,91.6500000,91.4400000,91.6500000,32
30/05/23,16:00,91.6600000,91.9100000,91.6100000,91.8900000,220
30/05/23,16:15,91.8800000,92.0700000,91.6800000,91.8800000,443
30/05/23,16:30,91.9500000,92.1600000,91.6800000,92.0700000,276
30/05/23,16:45,92.0900000,92.0900000,92.0300000,92.0300000,18
30/05/23,17:00,92.1900000,92.4200000,92.1900000,92.2400000,63
30/05/23,17:15,91.9500000,92.0000000,91.9000000,92.0000000,61
30/05/23,17:30,91.8100000,91.9000000,91.7700000,91.7700000,1708
30/05/23,17:45,91.8200000,92.0600000,91.8200000,92.0600000,13
30/05/23,18:00,92.1300000,92.2800000,92.1100000,92.1800000,73
30/05/23,18:15,91.9300000,91.9300000,91.9300000,91.9300000,2
30/05/23,18:30,92.0000000,92.1900000,92.0000000,92.1200000,30
30/05/23,18:45,92.1700000,92.3000000,92.0600000,92.3000000,14
30/05/23,19:00,92.2500000,92.5200000,92.2500000,92.5200000,56
30/05/23,19:15,92.3100000,92.3100000,92.3100000,92.3100000,1
30/05/23,19:30,92.3000000,92.3000000,92.1600000,92.1600000,1
30/05/23,19:45,92.2900000,92.3400000,92.2900000,92.3400000,26
30/05/23,20:00,92.3900000,92.4500000,92.3900000,92.4500000,22
30/05/23,20:15,92.2700000,92.3700000,92.1900000,92.1900000,40
30/05/23,20:30,92.1100000,92.2100000,92.1100000,92.2000000,66
30/05/23,20:45,92.0700000,92.0800000,92.0700000,92.0800000,6
30/05/23,21:00,92.0900000,92.0900000,92.0600000,92.0700000,10
30/05/23,21:30,92.1700000,92.1700000,92.1700000,92.1700000,10
30/05/23,21:45,92.1700000,92.1700000,91.9200000,91.9700000,40
30/05/23,22:00,91.8300000,92.0200000,91.8000000,91.9800000,99
30/05/23,22:15,91.9000000,91.9100000,91.8100000,91.9100000,26
30/05/23,22:30,91.9100000,92.0500000,91.8800000,92.0500000,21
30/05/23,22:45,92.1200000,92.1900000,92.1200000,92.1900000,12
30/05/23,23:00,92.2000000,92.2000000,92.1800000,92.1800000,34
30/05/23,23:15,92.2000000,92.2500000,92.2000000,92.2500000,19
30/05/23,23:30,92.0900000,92.2700000,92.0600000,92.2700000,208
30/05/23,23:45,92.2200000,92.2200000,92.2200000,92.2200000,13
31/05/23,00:00,92.2600000,92.3900000,92.2600000,92.3200000,31
31/05/23,00:15,92.2500000,92.2500000,92.1500000,92.1500000,15
31/05/23,00:30,92.0900000,92.0900000,92.0300000,92.0500000,30
31/05/23,00:45,92.0900000,92.4400000,92.0900000,92.4300000,254
31/05/23,01:00,92.3800000,92.7400000,92.3800000,92.6300000,103
31/05/23,01:15,92.6100000,92.7300000,92.4200000,92.5300000,149
31/05/23,01:30,92.4400000,92.5700000,92.4400000,92.5700000,7
31/05/23,01:45,92.4200000,92.5800000,92.4200000,92.5800000,67
31/05/23,02:00,92.5300000,92.6300000,92.3100000,92.3400000,59
31/05/23,02:15,92.3700000,92.4400000,91.3500000,91.8000000,1314
31/05/23,02:30,91.7700000,91.9900000,91.7700000,91.9200000,238
31/05/23,02:45,91.9300000,91.9300000,91.7200000,91.7700000,118
31/05/23,03:00,91.6800000,91.8500000,91.6800000,91.8500000,5
31/05/23,03:15,91.7500000,91.8000000,91.5900000,91.6700000,39
31/05/23,03:30,91.6900000,91.7100000,91.5300000,91.6100000,50
31/05/23,03:45,91.6100000,91.8400000,91.6100000,91.8300000,29
31/05/23,04:00,91.8800000,91.8800000,91.6900000,91.6900000,32
31/05/23,04:15,91.5500000,91.6900000,91.5500000,91.6900000,10
31/05/23,04:30,91.5500000,91.5500000,91.5500000,91.5500000,0
31/05/23,04:45,91.5000000,91.5200000,91.3300000,91.4500000,118
31/05/23,05:00,91.4900000,91.5000000,89.2200000,89.4500000,1400
31/05/23,05:15,89.3800000,89.5300000,88.7200000,89.1800000,1230
31/05/23,05:30,89.1000000,89.5100000,89.0400000,89.4400000,227
31/05/23,05:45,89.3100000,89.4300000,89.1600000,89.4100000,53
31/05/23,06:00,89.3700000,89.3700000,88.3800000,88.7200000,242
31/05/23,06:15,88.5500000,89.1300000,88.4800000,89.1300000,210
31/05/23,06:30,89.1200000,89.4700000,89.1100000,89.4700000,193
31/05/23,06:45,89.3300000,89.3300000,89.1800000,89.2200000,61
31/05/23,07:00,89.2000000,89.4400000,89.1700000,89.4200000,64
31/05/23,07:15,89.3900000,89.4300000,89.2700000,89.3100000,46
31/05/23,07:45,89.4200000,89.6300000,89.2700000,89.2700000,36
31/05/23,08:00,89.3900000,89.3900000,89.2000000,89.2000000,1
31/05/23,08:15,89.2200000,89.4900000,89.2200000,89.4100000,71
31/05/23,08:30,89.3800000,89.5600000,89.3000000,89.5400000,76
31/05/23,08:45,89.5800000,89.5900000,89.4400000,89.4400000,46
31/05/23,09:15,89.1900000,89.4100000,89.1900000,89.3900000,151
31/05/23,09:30,89.2600000,89.2700000,89.1900000,89.2700000,340
31/05/23,09:45,89.2000000,89.2900000,89.2000000,89.2900000,4
31/05/23,10:00,89.2300000,89.5200000,89.2300000,89.4400000,92
31/05/23,10:15,89.3700000,89.4400000,89.3200000,89.3500000,162
31/05/23,10:30,89.3100000,89.3100000,89.2000000,89.2000000,19
31/05/23,10:45,89.1700000,89.1700000,89.0700000,89.0700000,76
31/05/23,11:00,89.0700000,89.0900000,89.0300000,89.0300000,16
31/05/23,11:15,89.1300000,89.3100000,89.0600000,89.2300000,103
31/05/23,11:30,89.2700000,89.3000000,89.1200000,89.3000000,120
31/05/23,11:45,89.2900000,89.2900000,89.2300000,89.2300000,10
31/05/23,12:00,89.1600000,89.1600000,89.0900000,89.0900000,114
31/05/23,12:15,89.0300000,89.0400000,88.7600000,88.8800000,40
31/05/23,12:30,88.9900000,89.1100000,88.8800000,88.9900000,160
31/05/23,12:45,89.0100000,89.1400000,89.0000000,89.1000000,22
31/05/23,13:00,89.1200000,89.1200000,89.0000000,89.0000000,28
31/05/23,13:15,89.0000000,89.2500000,89.0000000,89.2500000,12
31/05/23,13:30,89.3400000,89.3400000,89.2100000,89.2200000,153
31/05/23,13:45,89.1400000,89.2500000,89.0700000,89.1700000,1293
31/05/23,14:00,89.3200000,89.3800000,89.0400000,89.0400000,625
31/05/23,14:15,89.0300000,89.0300000,88.6200000,88.6700000,266
31/05/23,14:30,88.6800000,88.6800000,87.6900000,88.3800000,921
31/05/23,14:45,88.2800000,88.4900000,88.2800000,88.3100000,33
31/05/23,15:00,88.6700000,89.0100000,88.6700000,88.8500000,109
31/05/23,15:15,88.9100000,89.0100000,88.9100000,89.0100000,1
31/05/23,15:30,89.1500000,89.4000000,89.1400000,89.1400000,196
31/05/23,15:45,88.9900000,89.0500000,88.7600000,88.9400000,34
31/05/23,16:00,88.9300000,88.9800000,88.8200000,88.8200000,12
31/05/23,16:15,88.7500000,88.7700000,88.7100000,88.7500000,20
31/05/23,16:30,88.8400000,89.0300000,88.8300000,89.0300000,34
31/05/23,16:45,89.0300000,89.0800000,88.9900000,89.0800000,15
31/05/23,17:00,89.0400000,89.0600000,88.7600000,89.0100000,69
31/05/23,17:15,89.0100000,89.0600000,89.0100000,89.0200000,34
31/05/23,17:30,88.9700000,89.0600000,88.9700000,89.0600000,16
31/05/23,17:45,89.2300000,89.3500000,89.2300000,89.3500000,29
31/05/23,18:00,89.3800000,89.5200000,89.3200000,89.5100000,669
31/05/23,18:15,89.4900000,89.5900000,89.4500000,89.5700000,285
31/05/23,18:30,89.4200000,89.5000000,89.3200000,89.5000000,53
31/05/23,18:45,89.5000000,89.5400000,89.4500000,89.5000000,47
31/05/23,19:00,89.5200000,89.5200000,89.3500000,89.4400000,22
31/05/23,19:15,89.4200000,89.4900000,89.4100000,89.4400000,28
31/05/23,19:30,89.5800000,89.6200000,89.5800000,89.6200000,10
31/05/23,19:45,89.6000000,89.7200000,89.5200000,89.6400000,14
31/05/23,20:00,89.6000000,89.6000000,89.5400000,89.5700000,4
31/05/23,20:15,89.4400000,89.7900000,89.4400000,89.7900000,39
31/05/23,20:30,89.7500000,89.7700000,89.7000000,89.7700000,275
31/05/23,20:45,89.7700000,89.8300000,89.7400000,89.7800000,40
31/05/23,21:00,89.7100000,89.7200000,89.6200000,89.6200000,30
31/05/23,21:15,89.6400000,89.7100000,89.5500000,89.7100000,7
31/05/23,21:30,89.7400000,89.7500000,89.7400000,89.7400000,3
31/05/23,21:45,89.5700000,89.5700000,89.4800000,89.5300000,28
31/05/23,22:00,89.3700000,89.3700000,89.3500000,89.3500000,2
31/05/23,22:15,89.5000000,89.5200000,89.4300000,89.4300000,16
31/05/23,22:30,89.5000000,89.7100000,89.4500000,89.4500000,197
31/05/23,22:45,89.5700000,89.5700000,89.5700000,89.5700000,10
31/05/23,23:00,89.6400000,89.8300000,89.6400000,89.8200000,300
31/05/23,23:15,89.6900000,90.0400000,89.6900000,90.0200000,55
31/05/23,23:30,90.0100000,90.8300000,90.0100000,90.6100000,354
31/05/23,23:45,90.6400000,90.8300000,90.4300000,90.8300000,159
01/06/23,00:00,90.7600000,90.7600000,90.4600000,90.4600000,48
01/06/23,00:15,90.4500000,91.0300000,90.3800000,90.9200000,37
01/06/23,00:30,91.1000000,91.2100000,91.0300000,91.1000000,22
01/06/23,00:45,90.9500000,91.0200000,90.3800000,90.6700000,94
01/06/23,01:00,90.5700000,90.7400000,90.5200000,90.6500000,105
01/06/23,01:15,90.7400000,91.6000000,90.7400000,91.5600000,142
01/06/23,01:30,91.4500000,91.5900000,91.2800000,91.4900000,77
01/06/23,01:45,91.3200000,91.6800000,91.3200000,91.6400000,27
01/06/23,02:00,91.4900000,91.7000000,91.2000000,91.2200000,122
01/06/23,02:15,91.2500000,91.2500000,91.1100000,91.1100000,9
01/06/23,02:30,91.1700000,91.1900000,91.0400000,91.0600000,47
01/06/23,02:45,90.9400000,90.9400000,90.8700000,90.9000000,335
01/06/23,03:00,90.8100000,90.8100000,89.4700000,89.9600000,775
01/06/23,03:15,89.9100000,89.9200000,89.2600000,89.7200000,176
01/06/23,03:30,90.5100000,90.5100000,90.4500000,90.4500000,13
01/06/23,03:45,90.5800000,90.5800000,90.2600000,90.2600000,120
01/06/23,04:00,90.2600000,90.7900000,90.2300000,90.7700000,103
01/06/23,04:15,90.8200000,91.0400000,90.7800000,91.0400000,46
01/06/23,04:30,90.9700000,91.5500000,90.9600000,91.5300000,142
01/06/23,04:45,91.3900000,91.6900000,91.3100000,91.6700000,130
01/06/23,05:00,91.4300000,91.4300000,91.2600000,91.3800000,33
01/06/23,05:15,91.2000000,91.3800000,91.2000000,91.3300000,36
01/06/23,05:30,91.4700000,91.8000000,91.4500000,91.8000000,52
01/06/23,05:45,91.7700000,91.9000000,91.6100000,91.6100000,95
01/06/23,06:00,91.5900000,91.7200000,91.5900000,91.7200000,19
01/06/23,06:15,91.7600000,91.8000000,91.6100000,91.6200000,47
01/06/23,06:30,91.7100000,92.0200000,91.7000000,91.9100000,174
01/06/23,06:45,91.9500000,92.2000000,91.9100000,92.0600000,74
01/06/23,07:00,92.2900000,92.5000000,91.9400000,91.9400000,110
01/06/23,07:15,91.9300000,91.9300000,91.6100000,91.8500000,52
01/06/23,07:30,91.7900000,92.3500000,91.7700000,92.0900000,139
01/06/23,07:45,92.1900000,92.7100000,92.1500000,92.3800000,287
01/06/23,08:00,92.2500000,92.5600000,92.2300000,92.4300000,69
01/06/23,08:15,92.4400000,92.5300000,92.2200000,92.5100000,76
01/06/23,08:30,92.4100000,92.9000000,92.4100000,92.8500000,450
01/06/23,08:45,92.9000000,92.9100000,92.7500000,92.8200000,69
01/06/23,09:00,92.8500000,93.0200000,92.8300000,92.8300000,46
01/06/23,09:15,92.8700000,93.0800000,92.7600000,92.9400000,1879
01/06/23,09:30,92.9500000,93.1700000,92.7200000,92.7200000,271
01/06/23,09:45,92.6700000,92.7200000,92.6500000,92.7200000,31
01/06/23,10:00,92.7500000,92.8100000,92.4800000,92.6000000,45
01/06/23,10:15,92.8600000,93.0100000,92.6900000,92.7800000,175
01/06/23,10:30,92.7800000,92.9800000,92.6700000,92.8600000,142
01/06/23,10:45,92.9100000,92.9300000,92.6200000,92.6200000,65
01/06/23,11:00,92.6600000,92.6600000,92.4900000,92.5400000,14
01/06/23,11:15,92.5000000,92.5500000,92.4200000,92.5500000,68
01/06/23,11:30,92.6300000,92.6300000,92.3200000,92.3200000,103
01/06/23,11:45,92.2100000,92.2100000,92.1300000,92.1400000,102
01/06/23,12:00,92.2300000,92.3600000,92.2300000,92.3600000,19
01/06/23,12:15,92.2800000,92.2800000,91.9500000,91.9900000,367
01/06/23,12:30,92.0700000,92.5200000,92.0100000,92.4600000,150
01/06/23,12:45,92.5100000,92.8500000,92.5100000,92.8000000,41
01/06/23,13:00,92.6500000,92.6500000,92.6000000,92.6000000,11
01/06/23,13:15,92.5600000,92.8400000,92.5600000,92.8400000,23
01/06/23,13:30,92.7400000,92.7400000,92.5700000,92.5700000,88
01/06/23,13:45,92.5600000,92.6900000,92.4100000,92.4100000,83
01/06/23,14:00,92.3500000,92.4700000,92.3500000,92.3800000,30
01/06/23,14:15,92.9100000,94.6100000,92.8900000,93.9400000,899
01/06/23,14:30,93.9600000,94.0500000,93.5300000,93.7400000,83
01/06/23,14:45,93.8100000,93.8200000,93.4000000,93.5000000,93
01/06/23,15:00,93.4900000,94.4200000,93.4900000,94.3100000,241
01/06/23,15:15,94.4700000,94.6000000,93.9900000,94.4100000,193
01/06/23,15:30,94.4200000,95.5000000,94.2300000,94.9100000,765
01/06/23,15:45,94.9900000,95.3800000,94.8400000,95.1600000,209
01/06/23,16:00,95.0500000,95.0500000,94.8400000,94.9400000,183
01/06/23,16:15,94.9500000,95.3400000,94.7600000,94.8600000,299
01/06/23,16:30,94.8300000,95.9700000,94.8200000,95.6500000,856
01/06/23,16:45,95.5200000,95.5200000,94.5200000,94.6300000,164
01/06/23,17:00,94.3900000,95.5200000,94.3700000,95.5000000,125
01/06/23,17:15,95.4900000,95.7500000,95.3200000,95.3200000,45
01/06/23,17:30,95.2900000,95.2900000,94.9800000,94.9800000,108
01/06/23,17:45,95.0000000,95.0300000,94.2500000,94.2500000,13
01/06/23,18:00,94.3000000,94.9000000,94.3000000,94.7600000,408
01/06/23,18:15,94.7500000,94.9100000,94.5700000,94.7600000,144
01/06/23,18:30,95.0200000,95.2700000,95.0100000,95.0800000,202
01/06/23,18:45,95.1100000,95.3700000,95.1100000,95.3100000,25
01/06/23,19:00,95.2000000,95.2000000,95.0700000,95.0900000,48
01/06/23,19:15,95.0300000,95.0700000,95.0300000,95.0700000,112
01/06/23,19:30,94.9300000,94.9700000,94.8800000,94.9700000,25
01/06/23,19:45,94.5300000,94.7400000,94.1200000,94.6700000,472
01/06/23,20:00,94.6900000,95.1600000,94.6900000,95.1600000,26
01/06/23,20:15,95.1500000,95.1500000,94.9400000,94.9400000,6
01/06/23,20:30,94.8100000,94.8100000,94.8100000,94.8100000,4
01/06/23,20:45,94.8700000,94.8700000,94.7000000,94.7000000,8
01/06/23,21:00,94.7900000,94.8600000,94.6700000,94.6700000,19
01/06/23,21:15,94.8900000,94.8900000,94.8600000,94.8600000,27
01/06/23,21:30,94.6300000,94.7600000,94.4800000,94.7600000,222
01/06/23,21:45,94.3700000,94.3900000,94.2400000,94.3900000,23
01/06/23,22:00,94.4200000,94.4200000,94.1900000,94.1900000,44
01/06/23,22:15,94.3300000,94.4300000,94.3300000,94.4300000,2
01/06/23,22:30,94.5700000,94.5700000,94.5700000,94.5700000,2
01/06/23,22:45,94.5400000,94.5400000,94.4200000,94.4200000,3
01/06/23,23:00,94.4100000,94.5000000,94.4100000,94.4900000,15
01/06/23,23:15,94.4800000,94.4800000,94.3500000,94.3500000,20
01/06/23,23:30,94.2900000,94.2900000,93.6300000,93.8700000,913
01/06/23,23:45,93.9000000,94.0400000,93.3500000,93.9400000,312
02/06/23,00:00,93.9700000,94.2000000,93.9100000,94.2000000,23
02/06/23,00:15,94.0600000,94.0600000,93.9500000,94.0500000,21
02/06/23,00:30,93.7500000,93.7500000,93.3300000,93.6300000,48
02/06/23,00:45,93.5100000,93.9600000,92.5600000,93.9500000,310
02/06/23,01:00,94.0900000,94.3700000,94.0900000,94.3600000,6
02/06/23,01:15,94.6000000,94.6000000,94.6000000,94.6000000,5
02/06/23,01:30,94.1500000,94.4600000,93.9800000,94.4600000,138
02/06/23,02:00,94.4500000,94.6000000,94.3200000,94.3200000,68
02/06/23,02:15,94.3000000,94.3000000,94.3000000,94.3000000,9
02/06/23,02:30,94.4700000,95.1800000,94.4700000,95.0400000,71
02/06/23,02:45,95.0000000,95.4200000,94.8700000,95.3600000,100
02/06/23,03:00,95.4100000,95.4600000,95.1400000,95.2400000,69
02/06/23,03:15,95.0300000,95.0600000,94.9400000,95.0000000,46
02/06/23,03:30,94.9900000,94.9900000,94.9100000,94.9100000,30
02/06/23,03:45,95.0000000,95.0000000,94.9500000,94.9500000,11
02/06/23,04:00,94.8800000,94.8800000,94.8800000,94.8800000,10
02/06/23,04:15,94.9000000,94.9500000,94.8800000,94.9500000,10
02/06/23,04:30,94.8300000,95.2600000,94.8300000,95.0600000,84
02/06/23,04:45,95.1300000,95.6000000,95.1100000,95.5800000,68
02/06/23,05:00,95.3200000,95.3200000,95.1900000,95.1900000,40
02/06/23,05:15,95.1500000,95.1500000,95.1500000,95.1500000,0
02/06/23,05:30,95.2000000,95.4700000,95.2000000,95.3400000,90
02/06/23,05:45,95.3800000,95.3800000,95.2900000,95.3700000,53
02/06/23,06:00,95.3800000,95.3800000,95.1700000,95.1700000,36
02/06/23,06:15,94.9900000,94.9900000,94.9300000,94.9500000,11
02/06/23,06:30,95.1200000,95.3900000,95.1200000,95.1600000,132
02/06/23,06:45,95.1500000,95.1500000,95.0000000,95.0100000,51
02/06/23,07:00,95.1200000,95.1200000,95.1200000,95.1200000,5
02/06/23,07:15,94.8200000,94.8300000,94.6900000,94.6900000,78
02/06/23,07:30,94.7200000,94.7200000,94.4900000,94.4900000,13
02/06/23,07:45,94.5600000,94.6100000,94.5600000,94.6100000,24
02/06/23,08:00,94.5100000,94.5100000,94.5100000,94.5100000,0
02/06/23,08:15,94.4700000,94.4800000,94.4300000,94.4300000,16
02/06/23,08:30,94.5400000,94.5600000,94.5400000,94.5600000,4
02/06/23,08:45,94.5200000,94.6900000,94.5200000,94.6900000,14
02/06/23,09:00,94.7600000,94.9900000,94.7600000,94.9900000,27
02/06/23,09:15,95.0200000,95.0200000,94.8700000,94.8700000,6
02/06/23,09:30,94.7700000,94.7700000,94.7700000,94.7700000,1
02/06/23,09:45,94.7800000,94.8100000,94.7800000,94.7800000,25
02/06/23,10:00,94.7700000,94.7800000,94.7100000,94.7700000,44
02/06/23,10:15,94.8000000,94.8900000,94.7700000,94.7700000,32
02/06/23,10:30,94.9200000,95.1400000,94.9200000,94.9500000,174
02/06/23,10:45,95.0200000,95.0200000,94.8800000,94.8800000,14
02/06/23,11:00,94.8300000,94.8300000,94.8100000,94.8100000,3
02/06/23,11:15,94.9900000,94.9900000,94.9900000,94.9900000,0
02/06/23,11:30,94.9900000,94.9900000,94.9700000,94.9700000,11
02/06/23,11:45,94.9400000,95.1600000,94.9400000,95.1600000,12
02/06/23,12:00,95.2400000,95.3300000,95.0600000,95.0700000,63
02/06/23,12:15,95.1000000,95.1800000,95.1000000,95.1800000,16
02/06/23,12:30,95.2500000,95.2900000,95.1600000,95.2900000,65
02/06/23,12:45,94.9400000,95.0200000,94.2900000,95.0100000,1219
02/06/23,13:00,94.6300000,94.6300000,94.4400000,94.5100000,42
02/06/23,13:30,94.1400000,94.4500000,93.9300000,93.9300000,108
02/06/23,14:00,94.1100000,94.1100000,93.4200000,93.4200000,314
02/06/23,14:15,93.4400000,93.6600000,93.3900000,93.4900000,71
02/06/23,14:30,93.2700000,93.2700000,93.2700000,93.2700000,9
02/06/23,14:45,93.3100000,93.7200000,93.3100000,93.7200000,88
02/06/23,15:00,93.7600000,93.8200000,93.7200000,93.7400000,125
02/06/23,15:15,93.7900000,94.1500000,93.7900000,94.1500000,66
02/06/23,15:30,94.2600000,94.3700000,94.2500000,94.3600000,54
02/06/23,15:45,94.3800000,94.5600000,94.3800000,94.4900000,3
02/06/23,16:00,94.4600000,94.4600000,94.4600000,94.4600000,1
02/06/23,16:15,94.6000000,94.6000000,94.3800000,94.3800000,36
02/06/23,16:30,94.3600000,94.4900000,94.3100000,94.3300000,12
02/06/23,16:45,94.3900000,94.4900000,94.3000000,94.3000000,13
02/06/23,17:00,94.2200000,94.2200000,94.0300000,94.0300000,30
02/06/23,17:15,94.1200000,94.3000000,94.1200000,94.3000000,25
02/06/23,17:30,94.3300000,94.4000000,94.2700000,94.2700000,353
02/06/23,17:45,94.3400000,94.3900000,94.1900000,94.1900000,15
02/06/23,18:00,94.1700000,94.2400000,94.1500000,94.1500000,24
02/06/23,18:15,94.1300000,94.1300000,94.1300000,94.1300000,5
02/06/23,18:45,94.2900000,94.2900000,94.2900000,94.2900000,3
02/06/23,19:00,94.3200000,94.5600000,94.3200000,94.5200000,93
02/06/23,19:15,94.4000000,94.8200000,94.4000000,94.7800000,64
02/06/23,19:30,94.8500000,95.1100000,94.7200000,95.0700000,237
02/06/23,19:45,95.3700000,95.5100000,95.2800000,95.3300000,24
02/06/23,20:15,95.0600000,95.1500000,95.0400000,95.0400000,27
02/06/23,20:30,95.1000000,95.1100000,95.0300000,95.1100000,43
02/06/23,20:45,95.1500000,95.2700000,95.1500000,95.1900000,46
02/06/23,21:00,95.1400000,95.1400000,95.0400000,95.0400000,7
02/06/23,21:15,95.0200000,95.0200000,95.0200000,95.0200000,2
02/06/23,21:30,94.9100000,95.2900000,94.9100000,95.2900000,57
02/06/23,21:45,95.2900000,95.3500000,94.9700000,94.9700000,19
02/06/23,22:00,95.1900000,95.3200000,95.1800000,95.1900000,3
02/06/23,22:15,95.3400000,95.3700000,95.3400000,95.3700000,1
02/06/23,23:00,95.1400000,95.1400000,95.1400000,95.1400000,1
02/06/23,23:30,95.2000000,95.2000000,95.2000000,95.2000000,1
02/06/23,23:45,95.4200000,95.4300000,95.3300000,95.4300000,19
03/06/23,00:00,95.3600000,95.6400000,95.3600000,95.6100000,145
03/06/23,00:15,95.4200000,95.4200000,94.9900000,95.0200000,39
03/06/23,00:30,94.9600000,95.2700000,94.9600000,95.0800000,25
03/06/23,00:45,95.0300000,95.0400000,94.7800000,94.8100000,107
03/06/23,01:00,94.8100000,94.8600000,94.6300000,94.6300000,74
03/06/23,01:15,94.5700000,94.6800000,94.5700000,94.6600000,37
03/06/23,01:30,94.7200000,94.7400000,94.7200000,94.7400000,0
03/06/23,01:45,94.5500000,94.5500000,94.2500000,94.3300000,34
03/06/23,02:00,94.2900000,94.2900000,94.2900000,94.2900000,0
03/06/23,02:15,94.3500000,94.4100000,94.3500000,94.4100000,4
03/06/23,02:30,94.6700000,94.7000000,94.5800000,94.6300000,23
03/06/23,03:00,94.5000000,94.5000000,94.4900000,94.4900000,20
03/06/23,03:15,94.5000000,94.5000000,94.5000000,94.5000000,15
03/06/23,03:30,94.4800000,94.4800000,94.4500000,94.4700000,33
03/06/23,04:00,94.5900000,94.5900000,94.5900000,94.5900000,23
03/06/23,04:15,94.5900000,94.7000000,94.5400000,94.6700000,25
03/06/23,04:30,94.6500000,94.8000000,94.6400000,94.8000000,18
03/06/23,04:45,94.6100000,94.7400000,94.6100000,94.7400000,5
03/06/23,05:00,94.8000000,94.8000000,94.8000000,94.8000000,1
03/06/23,05:15,94.8000000,94.8100000,94.7800000,94.8100000,17
03/06/23,05:45,94.7000000,94.7000000,94.7000000,94.7000000,1
03/06/23,06:00,94.5400000,94.5400000,94.5400000,94.5400000,0
03/06/23,06:15,94.6000000,94.6000000,94.6000000,94.6000000,108
03/06/23,06:30,94.7200000,94.7400000,94.7200000,94.7400000,18
03/06/23,07:00,94.7900000,95.1100000,94.7900000,95.0700000,45
03/06/23,07:15,94.8700000,94.8700000,94.8700000,94.8700000,1
03/06/23,07:30,95.0000000,95.0200000,94.8400000,94.9800000,30
03/06/23,07:45,94.8200000,94.8200000,94.8200000,94.8200000,0
03/06/23,08:00,94.8000000,94.8800000,94.8000000,94.8800000,28
03/06/23,08:15,94.8500000,94.8800000,94.8500000,94.8800000,24
03/06/23,08:30,95.0300000,95.2000000,95.0300000,95.2000000,15
03/06/23,08:45,95.1400000,95.1900000,95.0500000,95.0600000,61
03/06/23,09:00,94.9900000,95.0100000,94.9700000,94.9900000,7
03/06/23,09:30,94.9800000,95.0800000,94.9800000,95.0800000,5
03/06/23,09:45,95.1100000,95.1100000,95.0400000,95.0400000,44
03/06/23,10:00,95.0600000,95.2100000,95.0600000,95.2000000,24
03/06/23,10:15,95.2100000,95.2500000,95.0900000,95.0900000,21
03/06/23,10:30,95.3100000,95.4900000,95.3100000,95.4900000,38
03/06/23,10:45,95.7200000,97.5100000,95.7200000,97.0400000,458
03/06/23,11:00,96.8000000,96.8700000,96.6600000,96.8400000,42
03/06/23,11:15,96.7600000,96.8000000,96.6200000,96.8000000,63
03/06/23,11:30,96.9100000,96.9400000,96.9100000,96.9400000,5
03/06/23,11:45,96.9800000,97.0900000,96.8200000,96.8200000,29
03/06/23,12:00,96.8900000,97.0000000,96.6900000,96.8000000,90
03/06/23,12:15,96.8300000,97.3600000,96.8300000,97.1300000,42
03/06/23,12:30,96.9600000,97.0700000,96.8900000,97.0700000,73
03/06/23,12:45,97.0100000,97.0100000,96.8900000,96.9700000,9
03/06/23,13:00,96.9000000,97.1600000,96.8900000,97.1400000,548
03/06/23,13:15,97.1000000,97.2500000,96.8000000,96.8500000,253
03/06/23,13:30,96.8900000,96.8900000,96.5800000,96.5900000,187
03/06/23,13:45,96.5700000,96.8900000,96.5700000,96.8900000,111
03/06/23,14:00,96.6900000,96.6900000,96.6900000,96.6900000,15
03/06/23,14:15,96.9600000,96.9600000,96.8400000,96.8400000,3
03/06/23,14:45,96.7900000,96.7900000,96.6800000,96.6800000,8
03/06/23,15:00,96.6900000,96.8300000,96.6900000,96.8300000,140
03/06/23,15:15,96.9000000,96.9000000,96.6700000,96.6700000,2
03/06/23,15:30,96.5100000,96.5100000,96.2200000,96.2800000,127
03/06/23,15:45,96.6500000,96.6500000,96.4600000,96.4600000,13
03/06/23,16:00,96.3700000,96.6200000,96.3500000,96.4800000,91
03/06/23,16:15,96.9600000,96.9600000,96.9200000,96.9200000,35
03/06/23,16:30,96.7700000,97.0700000,96.7600000,97.0500000,39
03/06/23,16:45,97.0600000,97.1600000,97.0500000,97.0500000,40
03/06/23,17:00,97.0100000,97.0100000,96.8100000,96.8700000,7
03/06/23,17:15,96.6300000,96.6600000,96.4900000,96.5500000,52
03/06/23,17:30,96.5900000,96.6500000,96.4500000,96.4500000,17
03/06/23,18:00,96.3800000,96.3800000,96.3800000,96.3800000,0
03/06/23,18:15,96.3000000,96.3000000,96.0000000,96.0000000,4
03/06/23,18:30,96.1800000,96.2700000,96.1800000,96.2700000,49
03/06/23,18:45,96.6400000,96.7800000,96.5600000,96.5600000,33
03/06/23,19:00,96.4000000,96.5400000,96.4000000,96.5400000,33
03/06/23,19:15,96.6400000,96.7200000,96.6400000,96.6700000,13
03/06/23,19:30,96.6200000,96.6900000,96.5400000,96.5400000,4
03/06/23,19:45,96.6300000,96.6300000,96.6000000,96.6000000,0
03/06/23,20:00,96.5700000,96.5800000,96.2200000,96.4400000,138
03/06/23,20:15,96.3600000,96.3600000,95.9600000,95.9800000,38
03/06/23,20:30,96.0700000,96.2400000,96.0700000,96.2400000,50
03/06/23,20:45,96.1200000,96.1200000,96.1200000,96.1200000,2
03/06/23,21:00,96.0400000,96.0400000,95.7900000,95.8000000,26
03/06/23,21:15,95.9100000,96.0500000,95.9100000,96.0400000,92
03/06/23,21:30,95.9600000,96.1500000,95.9500000,96.1400000,26
03/06/23,21:45,95.9700000,96.0200000,95.9700000,96.0200000,4
03/06/23,22:00,95.9400000,96.0700000,95.9400000,96.0700000,6
03/06/23,22:15,96.1600000,96.1600000,96.1600000,96.1600000,0
03/06/23,22:30,95.9900000,95.9900000,95.9900000,95.9900000,15
03/06/23,22:45,96.0200000,96.0200000,96.0200000,96.0200000,5
03/06/23,23:00,96.3200000,96.3200000,96.3200000,96.3200000,0
03/06/23,23:30,96.0700000,96.0700000,96.0700000,96.0700000,7
03/06/23,23:45,96.0800000,96.0800000,95.9200000,95.9200000,23
04/06/23,00:00,95.9600000,96.0500000,95.9600000,96.0500000,3
04/06/23,00:15,95.9600000,95.9600000,95.7000000,95.8300000,58
04/06/23,00:30,95.7000000,95.7300000,95.2700000,95.4700000,423
04/06/23,00:45,95.4500000,95.4500000,95.2100000,95.2700000,65
04/06/23,01:00,95.2200000,95.2900000,94.7300000,94.9300000,270
04/06/23,01:15,94.9200000,94.9500000,94.6800000,94.6800000,22
04/06/23,01:30,95.2300000,95.3300000,95.2300000,95.3000000,15
04/06/23,02:00,95.2700000,95.2900000,95.2000000,95.2800000,20
04/06/23,02:15,95.2300000,95.2300000,95.1700000,95.2200000,28
04/06/23,02:30,95.1000000,95.1000000,95.0000000,95.0000000,0
04/06/23,03:00,94.9700000,95.1300000,94.9200000,95.1000000,52
04/06/23,03:15,95.0900000,95.1200000,95.0900000,95.1200000,23
04/06/23,03:30,94.9000000,95.1300000,94.8600000,95.1300000,17
04/06/23,03:45,95.1600000,95.2400000,95.1600000,95.2200000,14
04/06/23,04:00,95.4000000,95.4200000,95.4000000,95.4100000,16
04/06/23,04:15,95.3600000,95.4500000,95.0500000,95.4200000,131
04/06/23,04:30,95.2900000,95.4600000,95.2900000,95.4000000,10
04/06/23,04:45,95.2000000,95.2000000,95.2000000,95.2000000,0
04/06/23,05:00,95.1800000,95.1800000,95.1700000,95.1700000,1
04/06/23,05:15,94.9900000,94.9900000,94.9900000,94.9900000,5
04/06/23,05:30,94.9600000,94.9600000,94.9300000,94.9300000,36
04/06/23,05:45,94.9300000,94.9300000,94.9100000,94.9100000,20
04/06/23,06:00,95.0000000,95.0000000,95.0000000,95.0000000,0
04/06/23,06:15,94.9300000,94.9300000,94.9300000,94.9300000,1
04/06/23,06:30,95.0900000,95.0900000,95.0800000,95.0800000,20
04/06/23,06:45,95.2100000,95.3200000,95.2100000,95.3200000,6
04/06/23,07:00,95.4200000,95.4200000,95.3200000,95.4000000,32
04/06/23,07:15,95.4700000,95.5000000,95.4700000,95.5000000,12
04/06/23,07:45,95.6000000,95.6100000,95.4200000,95.4600000,45
04/06/23,08:00,95.6000000,95.8500000,95.6000000,95.8500000,12
04/06/23,08:15,95.8100000,95.8100000,95.7100000,95.7200000,27
04/06/23,08:30,95.7000000,95.7300000,95.6600000,95.7300000,22
04/06/23,08:45,95.6500000,95.6500000,95.5800000,95.5800000,2
04/06/23,09:00,95.6200000,95.7900000,95.6000000,95.7900000,79
04/06/23,09:15,95.9000000,96.0000000,95.9000000,96.0000000,6
04/06/23,09:30,95.9200000,96.1000000,95.9200000,96.1000000,21
04/06/23,09:45,96.2000000,96.2400000,96.2000000,96.2400000,21
04/06/23,10:00,96.2500000,96.4600000,96.2500000,96.3100000,52
04/06/23,10:15,96.3600000,96.4400000,96.2300000,96.3500000,36
04/06/23,10:30,96.3100000,96.3200000,96.3100000,96.3200000,1
04/06/23,10:45,96.4000000,96.4000000,96.2300000,96.2300000,4
04/06/23,11:00,96.3800000,96.4700000,96.3800000,96.4700000,15
04/06/23,11:15,96.2800000,96.2800000,96.2700000,96.2700000,1
04/06/23,11:30,96.1500000,96.3500000,96.1300000,96.3300000,4
04/06/23,11:45,96.3000000,96.3700000,96.1800000,96.1800000,3
04/06/23,12:00,96.2300000,96.3300000,96.1800000,96.3200000,18
04/06/23,12:15,96.3000000,96.3100000,96.3000000,96.3100000,9
04/06/23,12:30,96.3600000,96.3600000,96.1100000,96.1900000,49
04/06/23,12:45,96.1600000,96.1600000,95.9300000,96.1000000,95
04/06/23,13:00,96.0700000,96.1700000,96.0700000,96.1700000,8
04/06/23,13:15,96.2600000,96.2700000,96.1800000,96.1900000,22
04/06/23,13:30,96.1800000,96.2400000,96.1800000,96.2400000,1
04/06/23,13:45,96.0700000,96.0700000,95.7700000,95.8500000,93
04/06/23,14:00,95.9100000,96.1300000,95.9100000,96.1300000,79
04/06/23,14:15,95.8700000,95.8800000,95.6300000,95.8800000,16
04/06/23,14:30,95.7700000,95.8600000,95.6000000,95.6000000,41
04/06/23,14:45,95.5900000,95.5900000,95.2600000,95.5600000,23
04/06/23,15:00,95.8300000,96.0000000,95.8300000,95.9400000,100
04/06/23,15:15,95.8100000,95.8600000,95.6200000,95.6200000,8
04/06/23,15:30,95.3900000,95.6800000,95.3900000,95.6800000,72
04/06/23,15:45,95.8000000,95.8100000,95.5200000,95.5600000,67
04/06/23,16:00,95.5700000,95.8000000,95.5400000,95.7500000,64
04/06/23,16:15,95.5400000,95.5500000,95.3100000,95.5300000,140
04/06/23,16:30,95.5900000,95.5900000,95.4500000,95.4500000,5
04/06/23,16:45,95.6500000,95.6500000,95.6500000,95.6500000,2
04/06/23,17:00,95.8100000,95.8900000,95.7900000,95.8900000,21
04/06/23,17:15,95.9900000,95.9900000,95.9500000,95.9500000,7
04/06/23,17:30,96.0200000,96.2200000,95.9900000,96.2200000,24
04/06/23,17:45,96.2600000,96.2800000,96.0200000,96.0200000,14
04/06/23,18:00,96.0200000,96.0200000,95.8000000,95.8000000,7
04/06/23,18:30,96.0000000,96.0000000,95.8700000,95.8800000,27
04/06/23,18:45,95.7700000,95.7700000,95.5600000,95.6400000,90
04/06/23,19:00,95.6400000,95.6400000,95.6400000,95.6400000,0
04/06/23,19:15,95.5000000,95.5100000,95.4900000,95.4900000,2
04/06/23,19:30,95.7100000,95.7100000,95.7100000,95.7100000,1
04/06/23,20:15,95.7000000,95.7000000,95.6900000,95.6900000,18
04/06/23,20:30,95.7800000,95.7800000,95.7800000,95.7800000,1
04/06/23,20:45,95.7800000,95.8000000,95.7700000,95.8000000,15
04/06/23,21:00,95.9200000,95.9200000,95.8700000,95.8700000,5
04/06/23,21:15,95.9300000,96.0600000,95.8700000,96.0600000,6
04/06/23,21:30,95.9500000,95.9500000,95.9500000,95.9500000,0
04/06/23,21:45,95.7100000,95.7100000,95.4100000,95.5100000,223
04/06/23,22:15,95.4000000,95.6200000,95.4000000,95.6200000,25
04/06/23,22:30,95.6100000,96.1200000,95.3000000,95.3800000,124
04/06/23,22:45,95.4400000,95.6900000,95.3400000,95.6900000,20
04/06/23,23:00,95.6500000,95.6500000,95.6500000,95.6500000,3
04/06/23,23:15,95.5700000,95.6000000,95.5200000,95.5200000,1
04/06/23,23:30,95.2300000,95.2300000,94.4800000,94.4800000,368
04/06/23,23:45,94.6000000,94.7200000,94.5900000,94.6700000,33
05/06/23,00:00,94.3700000,94.3700000,93.8600000,94.1100000,467
05/06/23,00:15,94.0900000,94.4100000,93.8700000,94.3000000,503
05/06/23,00:30,94.1400000,94.4800000,94.0800000,94.4700000,370
05/06/23,00:45,94.3800000,94.5200000,94.3700000,94.3700000,158
05/06/23,01:00,94.1300000,94.1300000,93.4900000,93.8400000,283
05/06/23,01:15,93.4600000,93.4600000,93.3900000,93.3900000,8
05/06/23,01:30,93.2100000,93.4200000,92.3900000,93.3700000,469
05/06/23,01:45,93.3400000,93.3400000,93.2600000,93.2900000,40
05/06/23,02:00,93.3800000,93.3800000,93.3800000,93.3800000,15
05/06/23,02:15,93.9000000,93.9000000,93.8200000,93.8300000,45
05/06/23,02:30,93.8500000,93.9000000,93.8500000,93.9000000,0
05/06/23,02:45,93.6900000,93.7400000,93.5800000,93.5800000,50
05/06/23,03:00,92.9700000,93.0700000,92.4800000,92.9300000,246
05/06/23,03:15,92.4600000,92.7400000,92.3300000,92.6900000,81
05/06/23,03:30,92.8500000,93.0700000,92.8500000,93.0700000,41
05/06/23,03:45,93.0600000,93.0700000,92.9100000,92.9100000,20
05/06/23,04:00,92.9300000,92.9300000,92.7000000,92.7000000,925
05/06/23,04:15,92.8700000,93.1300000,92.7300000,93.1000000,73
05/06/23,04:30,93.1400000,93.1800000,93.0700000,93.1500000,129
05/06/23,04:45,93.1900000,93.1900000,93.0000000,93.0000000,25
05/06/23,05:00,92.9700000,92.9900000,92.7600000,92.9000000,56
05/06/23,05:15,92.8900000,92.8900000,92.6000000,92.6000000,40
05/06/23,05:30,92.6500000,92.6500000,92.6500000,92.6500000,1
05/06/23,05:45,92.9400000,93.1700000,92.9400000,93.0500000,122
05/06/23,06:00,93.1200000,93.2300000,93.1200000,93.2300000,13
05/06/23,06:15,93.2300000,93.3000000,93.2300000,93.2900000,35
05/06/23,06:30,93.2000000,93.3400000,93.2000000,93.3400000,15
05/06/23,06:45,93.1400000,93.3100000,93.1400000,93.3100000,75
05/06/23,07:00,93.3100000,93.4600000,93.2400000,93.4600000,20
05/06/23,07:15,93.5700000,93.6000000,93.4100000,93.4100000,37
05/06/23,07:30,93.4800000,93.4800000,93.3800000,93.3800000,16
05/06/23,07:45,93.3700000,93.3700000,93.1600000,93.2900000,206
05/06/23,08:00,93.2800000,93.2800000,93.2400000,93.2600000,778
05/06/23,08:15,93.4400000,93.6100000,93.4300000,93.5200000,119
05/06/23,08:30,93.5100000,93.5100000,93.4000000,93.4400000,11
05/06/23,08:45,93.4600000,93.4600000,93.4000000,93.4000000,78
05/06/23,09:00,93.3600000,93.3600000,93.0100000,93.0100000,237
05/06/23,09:15,93.0800000,93.5100000,93.0800000,93.4900000,64
05/06/23,09:30,93.3100000,93.3100000,93.2100000,93.2100000,16
05/06/23,09:45,93.1900000,93.2200000,93.1000000,93.1200000,37
05/06/23,10:00,93.1300000,93.1300000,93.0800000,93.0800000,183
05/06/23,10:15,93.0600000,93.0600000,93.0100000,93.0100000,6
05/06/23,10:30,92.8200000,92.8500000,92.8200000,92.8500000,39
05/06/23,10:45,92.7400000,92.7600000,92.4500000,92.4900000,265
05/06/23,11:00,92.4800000,92.6600000,92.4700000,92.6500000,55
05/06/23,11:15,92.4700000,92.8400000,92.4700000,92.8400000,1
05/06/23,11:30,92.9800000,92.9800000,92.7200000,92.8200000,29
05/06/23,11:45,92.8300000,92.8300000,92.8100000,92.8100000,2
05/06/23,12:00,92.8900000,93.1000000,92.8900000,93.0800000,250
05/06/23,12:15,92.9400000,92.9400000,92.8400000,92.9400000,21
05/06/23,12:30,92.8200000,92.8200000,92.7100000,92.7100000,4
05/06/23,12:45,92.5000000,92.6100000,92.4700000,92.6100000,43
05/06/23,13:00,92.5200000,92.5200000,92.2200000,92.4400000,48
05/06/23,13:15,92.0900000,92.0900000,91.7400000,91.8900000,482
05/06/23,13:30,92.0200000,92.0900000,92.0200000,92.0500000,20
05/06/23,13:45,92.3300000,92.4300000,92.3000000,92.3500000,9
05/06/23,14:00,92.3800000,92.3800000,92.2500000,92.3100000,14
05/06/23,14:15,92.5500000,92.5500000,92.2100000,92.2100000,87
05/06/23,14:30,92.0700000,92.2800000,92.0000000,92.2800000,113
05/06/23,14:45,92.3000000,92.3600000,92.2500000,92.2500000,21
05/06/23,15:00,92.4700000,92.5100000,92.3600000,92.5100000,6
05/06/23,15:15,92.4600000,92.4600000,91.2500000,91.5500000,478
05/06/23,15:30,91.4800000,91.5200000,90.2300000,90.4800000,2035
05/06/23,15:45,90.2800000,90.4900000,89.6000000,90.4800000,1241
05/06/23,16:00,90.4800000,90.4800000,86.0500000,86.0500000,2767
05/06/23,16:15,86.2000000,88.4800000,83.2100000,88.4000000,6880
05/06/23,16:30,88.0400000,88.2100000,87.1700000,87.6300000,677
05/06/23,16:45,87.2200000,87.2800000,86.6800000,87.0700000,900
05/06/23,17:00,87.1000000,87.1700000,86.7200000,87.1700000,475
05/06/23,17:15,87.2200000,87.2200000,86.8400000,87.1500000,317
05/06/23,17:30,87.0800000,87.2500000,86.9300000,86.9300000,167
05/06/23,17:45,86.8800000,87.6100000,86.7400000,87.6100000,94
05/06/23,18:00,87.7300000,87.7800000,87.6200000,87.7400000,40
05/06/23,18:15,87.7100000,87.7100000,87.1900000,87.4400000,71
05/06/23,18:30,87.5500000,87.5600000,87.2200000,87.2800000,109
05/06/23,18:45,87.1900000,87.3100000,87.0000000,87.2600000,337
05/06/23,19:00,87.1900000,87.3200000,86.9100000,87.0700000,990
05/06/23,19:15,87.1000000,87.3300000,86.4300000,87.0600000,654
05/06/23,19:30,87.0800000,87.2300000,86.8900000,86.9200000,277
05/06/23,19:45,86.9300000,87.1800000,86.9300000,87.1400000,12
05/06/23,20:00,87.1400000,87.4400000,87.1400000,87.4200000,1
05/06/23,20:15,87.2800000,87.4700000,87.2800000,87.4700000,6
05/06/23,20:30,87.3900000,87.4400000,87.3900000,87.4400000,5
05/06/23,20:45,87.4900000,87.5200000,87.4700000,87.4800000,90
05/06/23,21:00,87.5000000,87.6500000,87.5000000,87.6000000,327
05/06/23,21:15,87.6600000,87.6600000,87.2400000,87.2700000,34
05/06/23,21:30,87.2700000,87.2700000,87.0600000,87.1400000,20
05/06/23,21:45,86.9300000,86.9300000,86.9300000,86.9300000,4
05/06/23,22:00,87.0500000,87.4000000,87.0500000,87.4000000,4
05/06/23,22:15,87.4400000,87.4800000,87.4400000,87.4800000,6
05/06/23,22:30,87.3500000,87.4200000,87.3500000,87.4200000,8
05/06/23,22:45,87.2400000,87.4200000,87.2400000,87.3500000,48
05/06/23,23:00,87.3300000,87.3800000,87.3300000,87.3800000,21
05/06/23,23:15,87.1800000,87.5000000,87.1800000,87.5000000,17
05/06/23,23:30,87.5800000,88.0700000,87.5800000,88.0500000,37
05/06/23,23:45,88.0800000,88.0800000,87.9800000,87.9800000,2
06/06/23,00:00,87.8400000,87.8400000,87.7900000,87.7900000,13
06/06/23,00:15,87.7600000,87.7600000,87.5600000,87.5600000,28
06/06/23,00:30,88.0700000,88.0700000,87.9900000,87.9900000,32
06/06/23,00:45,88.1100000,88.1700000,88.0700000,88.1700000,63
06/06/23,01:00,88.0300000,88.0900000,87.9700000,88.0700000,43
06/06/23,01:15,88.1100000,88.1900000,87.7100000,87.7100000,15
06/06/23,01:30,87.5400000,87.5400000,87.3300000,87.3300000,2
06/06/23,01:45,87.3500000,87.3500000,87.1800000,87.1800000,1
06/06/23,02:00,87.2700000,87.2700000,86.9300000,87.0300000,63
06/06/23,02:15,86.9400000,87.1800000,86.9400000,87.1800000,41
06/06/23,02:30,87.1300000,87.5800000,87.1300000,87.5800000,1
06/06/23,02:45,87.6200000,87.7800000,87.6200000,87.7300000,26
06/06/23,03:15,87.5000000,87.5400000,87.4900000,87.5100000,16
06/06/23,03:30,87.5100000,87.5600000,87.5100000,87.5600000,3
06/06/23,03:45,87.4300000,87.4400000,87.4300000,87.4400000,11
06/06/23,04:00,87.3700000,87.4200000,87.3500000,87.4200000,39
06/06/23,04:15,87.3900000,87.4100000,87.3800000,87.4000000,1
06/06/23,04:30,87.5100000,87.5100000,87.5100000,87.5100000,10
06/06/23,05:00,87.6600000,87.8800000,87.6600000,87.8800000,7
06/06/23,05:15,87.9000000,87.9200000,87.5900000,87.6100000,115
06/06/23,05:30,87.6300000,87.6400000,87.6100000,87.6100000,24
06/06/23,05:45,87.5800000,87.6700000,87.5700000,87.6700000,13
06/06/23,06:00,87.7300000,87.7300000,87.6400000,87.6900000,39
06/06/23,06:15,87.7700000,87.8000000,87.5100000,87.5100000,77
06/06/23,07:00,87.3300000,87.3700000,87.2700000,87.2700000,60
06/06/23,07:15,87.3300000,87.5400000,87.3200000,87.4200000,165
06/06/23,07:30,87.4500000,87.6300000,87.4500000,87.6300000,64
06/06/23,07:45,87.5700000,87.6400000,87.5300000,87.5300000,64
06/06/23,08:00,87.4700000,87.5200000,87.3900000,87.4500000,4
06/06/23,08:15,87.4800000,87.5300000,87.4800000,87.5300000,5
06/06/23,08:30,87.4400000,87.4600000,87.4300000,87.4600000,25
06/06/23,08:45,87.6000000,87.6000000,87.5600000,87.5800000,18
06/06/23,09:00,87.5900000,87.6200000,87.5900000,87.6200000,24
06/06/23,09:15,87.6200000,87.7100000,87.6200000,87.6600000,13
06/06/23,09:30,87.7000000,87.7100000,87.6700000,87.7100000,19
06/06/23,09:45,87.8300000,87.8300000,87.7400000,87.8100000,60
06/06/23,10:00,87.8200000,87.9900000,87.8100000,87.9900000,19
06/06/23,10:15,87.8900000,88.0700000,87.8900000,88.0300000,101
06/06/23,10:30,88.1100000,88.1400000,88.0200000,88.1000000,30
06/06/23,10:45,88.1100000,88.1700000,88.0600000,88.0700000,16
06/06/23,11:00,88.0300000,88.0500000,87.8800000,87.8800000,18
06/06/23,11:15,87.9600000,87.9600000,87.7200000,87.7200000,46
06/06/23,11:30,87.7500000,87.7600000,87.6500000,87.6500000,27
06/06/23,11:45,87.7000000,87.7000000,87.5300000,87.5600000,19
06/06/23,12:00,87.5800000,87.5900000,87.4800000,87.5100000,116
06/06/23,12:15,87.4800000,87.4800000,85.6900000,86.2600000,986
06/06/23,12:30,86.2900000,87.4400000,86.2500000,86.8800000,312
06/06/23,12:45,86.7900000,86.7900000,86.2900000,86.5700000,85
06/06/23,13:00,86.4800000,86.4800000,86.3400000,86.3400000,5
06/06/23,13:15,86.4400000,86.5000000,85.9600000,85.9600000,228
06/06/23,13:30,85.9500000,86.3800000,85.8200000,86.3800000,142
06/06/23,13:45,86.6400000,87.4200000,86.4000000,87.2900000,645
06/06/23,14:00,87.2400000,87.9500000,87.1400000,87.8900000,498
06/06/23,14:15,87.9200000,88.8100000,87.9200000,88.3200000,905
06/06/23,14:30,88.3900000,88.3900000,87.7900000,88.1300000,36
06/06/23,14:45,88.0600000,88.5400000,87.8800000,88.3700000,99
06/06/23,15:00,88.3100000,88.4900000,88.2000000,88.3900000,278
06/06/23,15:15,88.4000000,88.6200000,88.2400000,88.6200000,36
06/06/23,15:30,88.0300000,88.1700000,88.0300000,88.0300000,145
06/06/23,15:45,88.1400000,88.2200000,88.1300000,88.1300000,17
06/06/23,16:00,88.5400000,88.5400000,88.3500000,88.3500000,18
06/06/23,16:15,88.5100000,88.7600000,88.5000000,88.5800000,101
06/06/23,16:30,88.5500000,88.8100000,88.4700000,88.7500000,30
06/06/23,16:45,88.7800000,88.8300000,88.5500000,88.5500000,59
06/06/23,17:00,88.5300000,89.3600000,88.4400000,89.3600000,121
06/06/23,17:15,89.3000000,89.3300000,88.9800000,89.3300000,78
06/06/23,17:30,89.2300000,89.9600000,89.1200000,89.9300000,165
06/06/23,17:45,89.9300000,89.9800000,89.4000000,89.7700000,288
06/06/23,18:00,89.8400000,89.8900000,89.4600000,89.6900000,223
06/06/23,18:15,89.6000000,89.8200000,89.6000000,89.7800000,3
06/06/23,18:30,89.7400000,89.7700000,89.6400000,89.6400000,52
06/06/23,18:45,89.7500000,89.7500000,89.6000000,89.6600000,36
06/06/23,19:00,89.6700000,89.6700000,89.4900000,89.6100000,16
06/06/23,19:15,89.7000000,89.7000000,89.6500000,89.6500000,4
06/06/23,19:30,89.6700000,90.2200000,89.6700000,90.2200000,60
06/06/23,19:45,90.2000000,90.4200000,90.1500000,90.4200000,34
06/06/23,20:00,90.4000000,91.1200000,90.3400000,91.1200000,32
06/06/23,20:15,90.9300000,91.4500000,90.8200000,91.2800000,128
06/06/23,20:30,90.8400000,90.8400000,90.3200000,90.6600000,99
06/06/23,20:45,90.6200000,90.6200000,90.2200000,90.2200000,3
06/06/23,21:00,90.4100000,90.5000000,90.2600000,90.2600000,4
06/06/23,21:15,90.3400000,90.6900000,90.3400000,90.6400000,133
06/06/23,21:30,90.5200000,90.5200000,90.4400000,90.4800000,11
06/06/23,21:45,90.3500000,90.3500000,90.2200000,90.2700000,151
06/06/23,22:00,90.5800000,90.9400000,90.5800000,90.8300000,61
06/06/23,22:15,90.6200000,90.6200000,90.5000000,90.5600000,73
06/06/23,22:30,90.4300000,90.5200000,90.4300000,90.5200000,11
06/06/23,22:45,90.5400000,90.6100000,90.4800000,90.6100000,8
06/06/23,23:00,90.6700000,90.9300000,90.6700000,90.9300000,32
06/06/23,23:15,90.9900000,90.9900000,90.8000000,90.8000000,20
06/06/23,23:30,90.9000000,91.4000000,90.9000000,91.2200000,76
06/06/23,23:45,91.2400000,91.2400000,90.7100000,90.8000000,46
07/06/23,00:00,90.8300000,90.9500000,90.8300000,90.9400000,36
07/06/23,00:15,90.9500000,90.9500000,90.5600000,90.6300000,41
07/06/23,00:30,90.5500000,90.6400000,90.5000000,90.6400000,43
07/06/23,00:45,91.0500000,91.2200000,91.0500000,91.2200000,32
07/06/23,01:00,91.2400000,91.3600000,90.6900000,90.7000000,76
07/06/23,01:15,90.7300000,90.7300000,90.2300000,90.2400000,100
07/06/23,01:30,90.2300000,90.2600000,89.8900000,90.0100000,63
07/06/23,01:45,90.0200000,90.1600000,90.0100000,90.0700000,42
07/06/23,02:00,90.0500000,90.1500000,89.9700000,90.1500000,16
07/06/23,02:15,89.9500000,89.9700000,89.9100000,89.9200000,31
07/06/23,02:30,89.9200000,89.9800000,89.8600000,89.9600000,139
07/06/23,02:45,89.9300000,90.2100000,89.9300000,90.1000000,18
07/06/23,03:00,90.3100000,90.3700000,90.1800000,90.1800000,10
07/06/23,03:15,90.1300000,90.1500000,90.0100000,90.0100000,1
07/06/23,03:30,90.0300000,90.0300000,89.9400000,89.9400000,10
07/06/23,03:45,89.6500000,89.6500000,89.4500000,89.4500000,4
07/06/23,04:00,89.7100000,90.2400000,89.7100000,90.2400000,191
07/06/23,04:15,90.2100000,90.3500000,90.2100000,90.2700000,57
07/06/23,04:30,90.2400000,90.2400000,90.1200000,90.1700000,2
07/06/23,04:45,90.2500000,90.3300000,90.2100000,90.3300000,10
07/06/23,05:00,90.4800000,90.4800000,90.4800000,90.4800000,0
07/06/23,05:15,90.5500000,90.6900000,90.5500000,90.6900000,10
07/06/23,05:30,90.6800000,90.6800000,90.4900000,90.5700000,76
07/06/23,05:45,90.6300000,90.8600000,90.6100000,90.8600000,87
07/06/23,06:00,90.8000000,90.9700000,90.7800000,90.9700000,8
07/06/23,06:15,90.9700000,91.1900000,90.9700000,91.0400000,14
07/06/23,06:30,90.9700000,91.0900000,90.9700000,91.0900000,2
07/06/23,06:45,90.9200000,90.9200000,90.2800000,90.4200000,49
07/06/23,07:00,90.3100000,90.4000000,90.2400000,90.4000000,79
07/06/23,07:15,90.2000000,90.2000000,90.2000000,90.2000000,2
07/06/23,07:30,89.9100000,89.9100000,89.9100000,89.9100000,2
07/06/23,07:45,90.1500000,90.1500000,90.1500000,90.1500000,1
07/06/23,08:00,90.3400000,90.3600000,90.2100000,90.2600000,58
07/06/23,08:15,90.2300000,90.2300000,90.1200000,90.1300000,6
07/06/23,08:30,90.2100000,90.2400000,90.2100000,90.2400000,3
07/06/23,08:45,90.2500000,90.2500000,90.0100000,90.0100000,18
07/06/23,09:00,90.2300000,90.3400000,90.2300000,90.3400000,9
07/06/23,09:15,90.3200000,90.3900000,90.2300000,90.2300000,9
07/06/23,09:30,90.2700000,90.3000000,90.0400000,90.0400000,19
07/06/23,09:45,90.0500000,90.0700000,89.8200000,90.0700000,68
07/06/23,10:00,89.7500000,89.7500000,88.7000000,88.8800000,408
07/06/23,10:15,88.8900000,89.4800000,88.2700000,89.4300000,193
07/06/23,10:30,89.2900000,89.5300000,89.2600000,89.5200000,75
07/06/23,10:45,89.5400000,89.5700000,89.3400000,89.5400000,29
07/06/23,11:00,89.6700000,89.6700000,89.6200000,89.6200000,31
07/06/23,11:15,89.5800000,89.7300000,89.5800000,89.6300000,59
07/06/23,11:30,89.5700000,90.0200000,89.5500000,89.8700000,39
07/06/23,11:45,90.4000000,90.4700000,90.2100000,90.2100000,90
07/06/23,12:00,90.2200000,90.3300000,90.1700000,90.3300000,25
07/06/23,12:15,90.5000000,90.5000000,90.1200000,90.1200000,12
07/06/23,12:30,89.9700000,90.0600000,89.9700000,90.0600000,19
07/06/23,12:45,90.3000000,90.3000000,90.3000000,90.3000000,70
07/06/23,13:00,90.1900000,90.2500000,90.0600000,90.1400000,34
07/06/23,13:15,90.0700000,90.0700000,89.7900000,89.9000000,79
07/06/23,13:30,89.8000000,90.0300000,89.8000000,90.0300000,69
07/06/23,13:45,90.0200000,90.0200000,89.2700000,89.2700000,108
07/06/23,14:00,89.2100000,89.9500000,89.2000000,89.9500000,141
07/06/23,14:15,89.9100000,89.9300000,89.7900000,89.8900000,39
07/06/23,14:30,89.5800000,89.5900000,88.8800000,89.5900000,55
07/06/23,14:45,88.8000000,89.0100000,87.9500000,88.6600000,371
07/06/23,15:00,88.9300000,88.9300000,88.1400000,88.2300000,48
07/06/23,15:15,88.0200000,88.8900000,87.5400000,88.8400000,371
07/06/23,15:30,88.6500000,88.7700000,88.4900000,88.7500000,41
07/06/23,15:45,88.7800000,89.2500000,88.2800000,88.2800000,65
07/06/23,16:00,88.2200000,88.3800000,87.7200000,87.8000000,181
07/06/23,16:15,87.7300000,88.3700000,87.6400000,88.1200000,70
07/06/23,16:30,88.0000000,88.3200000,87.4500000,87.4500000,62
07/06/23,16:45,87.5900000,87.9800000,87.5400000,87.9300000,77
07/06/23,17:00,87.9900000,88.2600000,87.9600000,88.0800000,208
07/06/23,17:15,88.1100000,88.6000000,87.9200000,88.3600000,3009
07/06/23,17:30,88.3800000,88.7800000,88.3700000,88.7600000,892
07/06/23,17:45,88.7200000,89.2200000,88.6800000,89.2200000,911
07/06/23,18:00,88.8200000,88.9300000,88.8000000,88.8800000,36
07/06/23,18:15,88.7400000,88.9000000,88.7400000,88.9000000,124
07/06/23,18:30,88.8500000,88.9200000,88.7000000,88.7000000,41
07/06/23,18:45,88.7700000,88.8600000,88.7100000,88.7700000,157
07/06/23,19:00,88.8100000,88.8100000,88.6500000,88.6500000,125
07/06/23,19:15,88.6300000,88.7200000,88.5300000,88.7200000,237
07/06/23,19:30,88.6500000,88.8000000,88.5800000,88.6500000,72
07/06/23,19:45,88.6300000,88.7700000,88.6300000,88.7600000,9
07/06/23,20:00,88.8200000,88.8400000,88.6200000,88.8300000,16
07/06/23,20:15,88.7900000,88.7900000,88.6200000,88.6200000,34
07/06/23,20:30,88.5300000,88.8300000,88.5300000,88.8300000,67
07/06/23,20:45,89.1000000,89.1500000,89.0300000,89.1500000,53
07/06/23,21:00,89.2000000,89.2000000,88.9800000,89.0100000,78
07/06/23,21:15,88.8500000,88.9300000,88.3400000,88.8500000,247
07/06/23,21:30,89.0300000,89.2400000,89.0300000,89.2400000,9
07/06/23,21:45,89.2200000,89.2500000,88.8700000,88.8700000,15
07/06/23,22:00,88.9900000,88.9900000,88.2300000,88.3100000,30
07/06/23,22:15,88.3700000,88.7000000,88.3400000,88.5400000,59
07/06/23,22:30,88.6400000,88.6400000,88.3900000,88.3900000,25
07/06/23,22:45,88.5600000,88.5600000,88.2200000,88.2400000,13
07/06/23,23:00,88.3000000,88.3000000,88.1800000,88.1800000,25
07/06/23,23:15,88.5000000,88.5000000,88.5000000,88.5000000,0
07/06/23,23:30,88.4400000,88.6500000,88.4400000,88.5900000,22
07/06/23,23:45,88.8300000,88.8300000,88.8100000,88.8100000,24
08/06/23,00:00,88.8000000,88.9900000,88.8000000,88.9300000,27
08/06/23,00:15,88.7900000,88.8500000,88.6900000,88.7600000,24
08/06/23,00:30,88.8400000,88.8400000,88.8400000,88.8400000,3
08/06/23,00:45,89.1800000,89.2100000,89.0600000,89.0600000,16
08/06/23,01:00,89.0100000,89.1400000,89.0100000,89.0600000,7
08/06/23,01:15,89.1500000,89.1500000,89.1500000,89.1500000,1
08/06/23,01:30,89.2100000,89.3100000,89.2100000,89.3100000,16
08/06/23,01:45,89.4600000,89.5100000,89.4600000,89.5100000,3
08/06/23,02:00,89.3300000,89.3900000,89.3300000,89.3500000,10
08/06/23,02:15,89.3300000,89.3700000,89.1700000,89.1800000,16
08/06/23,02:30,89.1300000,89.1300000,89.1300000,89.1300000,1
08/06/23,02:45,89.3000000,89.3000000,89.1800000,89.1800000,3
08/06/23,03:00,89.0600000,89.0700000,89.0600000,89.0600000,3
08/06/23,03:15,88.9100000,88.9100000,88.4500000,88.5000000,60
08/06/23,03:30,88.5300000,88.6200000,87.8600000,87.8600000,70
08/06/23,03:45,88.0800000,88.1600000,87.9600000,88.0500000,110
08/06/23,04:00,88.1800000,88.3300000,88.1800000,88.3300000,40
08/06/23,04:15,88.2000000,88.6600000,88.2000000,88.6600000,12
08/06/23,04:30,88.4900000,88.5800000,88.4800000,88.4800000,23
08/06/23,04:45,88.5000000,88.5000000,88.4800000,88.4800000,2
08/06/23,05:00,88.3900000,88.5500000,88.3900000,88.4600000,16
08/06/23,05:15,88.5300000,88.5300000,88.5300000,88.5300000,0
08/06/23,05:30,88.6100000,88.6100000,88.4800000,88.5400000,19
08/06/23,05:45,88.4700000,88.4700000,88.2700000,88.2700000,9
08/06/23,06:00,88.0900000,88.1100000,87.9900000,87.9900000,58
08/06/23,06:15,87.9700000,87.9700000,87.5800000,87.5800000,38
08/06/23,06:30,87.8000000,87.8000000,87.8000000,87.8000000,24
08/06/23,06:45,87.8200000,88.4000000,87.8200000,88.4000000,108
08/06/23,07:00,88.2300000,88.2300000,88.1100000,88.1700000,35
08/06/23,07:15,88.2000000,88.3700000,88.2000000,88.3500000,35
08/06/23,07:30,88.2500000,88.2500000,88.2500000,88.2500000,6
08/06/23,07:45,88.3800000,88.3800000,88.2900000,88.2900000,3
08/06/23,08:00,88.1100000,88.1100000,88.1100000,88.1100000,1
08/06/23,08:15,87.9500000,87.9500000,87.9500000,87.9500000,17
08/06/23,08:30,88.0000000,88.0500000,87.7700000,87.7700000,70
08/06/23,08:45,87.6900000,87.8500000,87.6500000,87.8500000,4
08/06/23,09:00,88.0800000,88.1100000,88.0600000,88.1100000,25
08/06/23,09:15,88.0700000,88.0900000,88.0700000,88.0900000,16
08/06/23,09:30,87.9700000,87.9700000,87.9700000,87.9700000,1
08/06/23,09:45,87.9400000,87.9400000,87.6700000,87.6700000,7
08/06/23,10:00,87.6100000,87.6100000,87.1900000,87.3000000,152
08/06/23,10:15,87.2600000,87.3300000,87.2400000,87.2700000,16
08/06/23,10:30,87.4400000,87.5800000,87.4400000,87.4600000,52
08/06/23,10:45,87.5300000,87.6100000,87.5300000,87.6100000,13
08/06/23,11:00,87.8400000,87.8800000,87.7400000,87.8800000,3
08/06/23,11:15,88.0900000,88.0900000,87.9900000,88.0000000,57
08/06/23,11:30,88.1900000,88.1900000,88.1900000,88.1900000,10
08/06/23,11:45,88.1100000,88.1100000,87.9300000,87.9300000,2
08/06/23,12:15,87.9400000,87.9400000,87.9400000,87.9400000,1
08/06/23,12:30,87.9700000,87.9700000,87.9700000,87.9700000,16
08/06/23,12:45,87.7800000,88.4500000,87.7500000,88.4400000,201
08/06/23,13:00,88.5300000,88.6600000,88.2900000,88.2900000,37
08/06/23,13:15,88.4100000,88.4300000,87.7500000,87.9000000,52
08/06/23,13:30,87.7800000,87.9300000,87.7300000,87.9300000,4
08/06/23,13:45,87.7700000,88.3700000,87.7700000,88.3200000,18
08/06/23,14:00,88.1500000,88.1600000,87.9400000,88.0400000,29
08/06/23,14:15,87.8000000,87.9200000,87.8000000,87.8700000,18
08/06/23,14:30,88.0500000,88.3800000,87.9900000,88.3800000,17
08/06/23,14:45,88.7100000,89.0400000,88.6100000,88.6100000,209
08/06/23,15:00,88.5800000,88.8000000,88.5500000,88.8000000,4
08/06/23,15:15,88.9400000,88.9400000,88.6800000,88.6800000,13
08/06/23,15:30,88.6800000,88.7000000,88.6700000,88.6700000,22
08/06/23,15:45,88.6600000,88.8700000,88.6600000,88.8700000,17
08/06/23,16:00,88.9400000,88.9400000,88.8100000,88.8500000,15
08/06/23,16:15,88.8900000,88.8900000,88.5700000,88.5700000,8
08/06/23,16:30,88.6400000,88.6400000,88.5000000,88.5300000,25
08/06/23,16:45,88.4700000,88.4700000,88.1100000,88.1100000,109
08/06/23,17:00,88.2400000,88.2800000,87.9300000,88.2800000,76
08/06/23,17:15,88.2800000,88.2900000,88.0200000,88.2900000,9
08/06/23,17:30,88.3200000,88.3200000,88.2000000,88.2300000,9
08/06/23,17:45,88.2500000,88.2800000,88.2500000,88.2800000,8
08/06/23,18:00,88.1800000,88.3100000,88.1600000,88.1600000,24
08/06/23,18:15,88.1900000,88.2400000,88.0900000,88.0900000,10
08/06/23,18:30,88.0500000,88.1500000,88.0500000,88.1500000,12
08/06/23,18:45,88.3800000,88.3800000,88.2500000,88.2500000,9
08/06/23,19:00,88.5600000,88.5600000,88.4700000,88.5000000,25
08/06/23,19:15,88.4400000,88.6000000,88.4400000,88.6000000,14
08/06/23,19:30,88.4900000,88.5000000,88.4400000,88.5000000,6
08/06/23,19:45,88.5700000,88.5700000,88.5700000,88.5700000,5
08/06/23,20:00,88.4200000,88.5900000,88.4200000,88.5600000,5
08/06/23,20:15,88.5600000,88.6400000,88.5600000,88.6300000,8
08/06/23,20:30,88.5800000,88.6900000,88.5800000,88.6900000,1
08/06/23,20:45,88.6600000,88.6600000,88.6600000,88.6600000,2
08/06/23,21:00,88.5900000,88.6100000,88.5600000,88.5600000,2
08/06/23,21:15,88.5500000,88.6400000,88.5300000,88.6400000,8
08/06/23,21:30,88.5700000,88.5700000,88.5700000,88.5700000,2
08/06/23,21:45,88.4200000,88.6600000,88.3400000,88.5300000,1190
08/06/23,22:00,88.5300000,88.6500000,88.4500000,88.6200000,515
08/06/23,22:15,88.5500000,88.7900000,88.5500000,88.7400000,153
08/06/23,22:30,88.7100000,88.7400000,88.7100000,88.7300000,84
08/06/23,22:45,88.7700000,88.9200000,88.7500000,88.8100000,32
08/06/23,23:00,88.8000000,88.8000000,88.5800000,88.6200000,38
08/06/23,23:15,88.6200000,88.7200000,88.5700000,88.5700000,11
08/06/23,23:30,88.5500000,88.5900000,88.5400000,88.5900000,1
08/06/23,23:45,88.5300000,88.6000000,88.4900000,88.6000000,15
09/06/23,00:00,88.4800000,88.4800000,88.4500000,88.4700000,14
09/06/23,00:15,88.3900000,88.4000000,88.1100000,88.1900000,119
09/06/23,00:30,88.1700000,88.2000000,88.1200000,88.1400000,59
09/06/23,00:45,88.0100000,88.0600000,88.0100000,88.0300000,15
09/06/23,01:00,87.9900000,88.0100000,87.8500000,87.8900000,52
09/06/23,01:15,88.0200000,88.0500000,87.8600000,87.8600000,78
09/06/23,01:30,87.9600000,88.0900000,87.9600000,88.0900000,8
09/06/23,01:45,88.2200000,88.2400000,88.0300000,88.0300000,14
09/06/23,02:00,87.9900000,87.9900000,87.9900000,87.9900000,0
09/06/23,02:15,87.8600000,88.0100000,87.7600000,87.8500000,22
09/06/23,02:30,87.8200000,87.8200000,86.7800000,87.4800000,551
09/06/23,02:45,87.5600000,87.5700000,87.1200000,87.4200000,72
09/06/23,03:00,87.3600000,87.5300000,87.3600000,87.4300000,27
09/06/23,03:15,87.4500000,87.5200000,87.3500000,87.3500000,4
09/06/23,03:30,87.3900000,87.5300000,87.3900000,87.4800000,40
09/06/23,03:45,87.5800000,87.5800000,87.5800000,87.5800000,0
09/06/23,04:00,87.5800000,87.7100000,87.5800000,87.7100000,3
09/06/23,04:15,87.5000000,87.6800000,87.5000000,87.6800000,11
09/06/23,04:30,87.8100000,87.8100000,87.6000000,87.6000000,10
09/06/23,04:45,87.6500000,87.6700000,87.6500000,87.6700000,5
09/06/23,05:00,87.8500000,87.8800000,87.8500000,87.8500000,5
09/06/23,05:15,87.9000000,87.9400000,87.9000000,87.9400000,4
09/06/23,05:30,87.8600000,87.8600000,87.8600000,87.8600000,1
09/06/23,05:45,87.7900000,87.7900000,87.6800000,87.6800000,24
09/06/23,06:00,87.7400000,87.9800000,87.7400000,87.9800000,4
09/06/23,06:15,87.8700000,87.8700000,87.8700000,87.8700000,0
09/06/23,06:30,87.8200000,87.9500000,87.8200000,87.9500000,2
09/06/23,06:45,87.9000000,87.9300000,87.8800000,87.9300000,2
09/06/23,07:15,87.6800000,87.6800000,87.4800000,87.4800000,5
09/06/23,07:30,87.4200000,87.4700000,87.3400000,87.4700000,152
09/06/23,07:45,87.2500000,87.4300000,87.2500000,87.3900000,10
09/06/23,08:00,87.4600000,87.5600000,87.4400000,87.5600000,28
09/06/23,08:15,87.5200000,87.5200000,87.4800000,87.4800000,12
09/06/23,08:30,87.6100000,87.8300000,87.6100000,87.8300000,3
09/06/23,08:45,87.7900000,87.8300000,87.7000000,87.7200000,56
09/06/23,09:00,87.7500000,87.8200000,87.7300000,87.8200000,45
09/06/23,09:15,88.0000000,88.0900000,88.0000000,88.0900000,23
09/06/23,09:30,88.0500000,88.0500000,87.9800000,88.0200000,3
09/06/23,09:45,88.0100000,88.1600000,87.9600000,88.1500000,146
09/06/23,10:00,88.1000000,88.2200000,88.0700000,88.0900000,86
09/06/23,10:15,88.1400000,88.2900000,88.1400000,88.2200000,27
09/06/23,10:30,88.3100000,88.3100000,88.3100000,88.3100000,0
09/06/23,10:45,88.3800000,88.3800000,88.3800000,88.3800000,2
09/06/23,11:00,88.3600000,88.4700000,88.3600000,88.4200000,30
09/06/23,11:15,88.4100000,88.4500000,88.4100000,88.4500000,8
09/06/23,11:30,88.2900000,88.3100000,88.2900000,88.3100000,7
09/06/23,11:45,88.2500000,88.3300000,88.2000000,88.3300000,17
09/06/23,12:00,88.5000000,88.5400000,88.4400000,88.5400000,4
09/06/23,12:15,88.5100000,88.6300000,88.5100000,88.5700000,143
09/06/23,12:30,88.5700000,89.3100000,88.5100000,89.1200000,478
09/06/23,12:45,89.3200000,89.4500000,89.3200000,89.4100000,2
09/06/23,13:00,89.4200000,89.6300000,89.1900000,89.6300000,70
09/06/23,13:15,89.9000000,89.9700000,89.6400000,89.8100000,281
09/06/23,13:30,89.7900000,89.9400000,89.5500000,89.5500000,61
09/06/23,13:45,89.4200000,89.5400000,89.4200000,89.4600000,26
09/06/23,14:00,89.4900000,89.4900000,89.3700000,89.4500000,40
09/06/23,14:15,89.4300000,89.5600000,89.2700000,89.2700000,25
09/06/23,14:30,89.6000000,89.6800000,89.6000000,89.6700000,50
09/06/23,14:45,89.7800000,89.7800000,89.3300000,89.4500000,222
09/06/23,15:00,89.3800000,89.4000000,89.2000000,89.4000000,60
09/06/23,15:15,89.5000000,89.7100000,89.5000000,89.7100000,4
09/06/23,15:30,89.7500000,89.9300000,89.7500000,89.8600000,8
09/06/23,15:45,89.6400000,89.6400000,89.4800000,89.5000000,7
09/06/23,16:00,89.4600000,89.4600000,89.2100000,89.2400000,83
09/06/23,16:15,89.1100000,89.5700000,89.1100000,89.5700000,26
09/06/23,16:30,89.5400000,89.7200000,89.4600000,89.4600000,28
09/06/23,16:45,89.8400000,89.8400000,89.5100000,89.5100000,11
09/06/23,17:00,89.5800000,89.5800000,89.5600000,89.5800000,27
09/06/23,17:15,89.5100000,89.5600000,89.2400000,89.2400000,93
09/06/23,17:30,89.3800000,89.6700000,89.3500000,89.6300000,35
09/06/23,17:45,89.5200000,89.9100000,89.5200000,89.9100000,45
09/06/23,18:00,89.8800000,89.8800000,89.6000000,89.6000000,23
09/06/23,18:15,89.6700000,89.7700000,89.6400000,89.7700000,19
09/06/23,18:30,89.7300000,89.7600000,89.5900000,89.7600000,11
09/06/23,18:45,89.6400000,89.6400000,89.5400000,89.5400000,4
09/06/23,19:00,89.5200000,89.5200000,89.4400000,89.5200000,2
09/06/23,19:15,89.6200000,89.6200000,88.9300000,89.0000000,40
09/06/23,19:30,88.9500000,88.9700000,88.7000000,88.7900000,21
09/06/23,19:45,88.6400000,88.9000000,88.6300000,88.8400000,67
09/06/23,20:00,88.7100000,88.7100000,88.5800000,88.5800000,62
09/06/23,20:15,88.7200000,88.7900000,88.5700000,88.7500000,32
09/06/23,20:30,88.9100000,89.3600000,88.9100000,89.3600000,47
09/06/23,20:45,89.3900000,89.4700000,89.3600000,89.4700000,25
09/06/23,21:00,89.2900000,89.2900000,89.2100000,89.2400000,10
09/06/23,21:15,89.2000000,89.2100000,89.1500000,89.1500000,9
09/06/23,21:30,89.1100000,89.1100000,88.9200000,88.9500000,26
09/06/23,21:45,88.8400000,88.9800000,88.7800000,88.9800000,18
09/06/23,22:00,89.1000000,89.4200000,89.1000000,89.2800000,173
09/06/23,22:15,89.2700000,89.2700000,89.1300000,89.1300000,8
09/06/23,22:30,89.0700000,89.0700000,88.9200000,88.9200000,43
09/06/23,22:45,88.9000000,89.0600000,88.9000000,89.0600000,148
09/06/23,23:00,89.0500000,89.2000000,89.0500000,89.2000000,13
09/06/23,23:15,89.0500000,89.0500000,89.0500000,89.0500000,0
09/06/23,23:30,88.9500000,88.9700000,88.8600000,88.9700000,1
10/06/23,00:00,89.1700000,89.3100000,89.1700000,89.3100000,2
10/06/23,00:15,89.2700000,89.2900000,89.1900000,89.1900000,48
10/06/23,00:30,89.2200000,89.2200000,88.9700000,88.9700000,61
10/06/23,00:45,89.0300000,89.0300000,88.7800000,88.9000000,19
10/06/23,01:00,88.9700000,88.9700000,88.6200000,88.6200000,3
10/06/23,01:15,88.3600000,89.0800000,88.1700000,89.0800000,18
10/06/23,01:30,88.9100000,88.9100000,88.6000000,88.6300000,28
10/06/23,01:45,88.4900000,88.6200000,88.4900000,88.6200000,28
10/06/23,02:00,87.9300000,88.1700000,87.6700000,88.1700000,95
10/06/23,02:15,87.9500000,88.1700000,87.9500000,88.1700000,9
10/06/23,02:30,88.3500000,88.3900000,88.1300000,88.1300000,21
10/06/23,02:45,88.1100000,88.1100000,86.8300000,87.0300000,229
10/06/23,03:00,87.1800000,87.2900000,86.8900000,86.9000000,1190
10/06/23,03:15,86.9200000,86.9200000,86.6000000,86.9200000,342
10/06/23,03:30,86.7500000,86.9500000,86.2500000,86.2500000,7
10/06/23,03:45,86.1700000,86.1700000,84.8800000,85.6900000,523
10/06/23,04:00,85.9900000,85.9900000,85.8300000,85.8300000,1
10/06/23,04:15,85.4500000,85.7000000,85.3500000,85.3500000,19
10/06/23,04:30,85.2300000,85.2300000,74.8600000,77.9900000,6438
10/06/23,04:45,77.7100000,79.0400000,76.7000000,78.5800000,2259
10/06/23,05:00,78.7600000,80.0000000,78.4900000,78.6300000,1094
10/06/23,05:15,78.2200000,79.1900000,77.9800000,78.1900000,1157
10/06/23,05:30,78.1200000,78.8200000,77.4400000,78.4000000,481
10/06/23,05:45,78.4000000,78.9200000,78.2000000,78.4900000,360
10/06/23,06:00,78.3800000,78.3800000,76.9800000,77.0500000,718
10/06/23,06:15,77.3100000,78.0200000,77.2200000,77.5400000,503
10/06/23,06:30,77.4800000,77.9200000,77.2700000,77.3000000,346
10/06/23,06:45,77.0500000,77.0500000,75.2200000,75.4700000,1214
10/06/23,07:00,75.5100000,76.3200000,75.0300000,76.2500000,1251
10/06/23,07:15,76.3800000,76.6800000,75.9200000,76.6800000,481
10/06/23,07:30,76.6400000,77.3300000,76.3200000,77.3300000,137
10/06/23,07:45,77.0900000,77.4400000,77.0900000,77.3900000,87
10/06/23,08:00,77.1600000,77.5400000,77.1100000,77.2200000,159
10/06/23,08:15,77.0800000,77.0800000,76.5400000,77.0500000,179
10/06/23,08:30,77.1200000,77.1200000,76.5700000,76.9700000,120
10/06/23,08:45,76.6100000,76.8500000,76.4900000,76.7700000,459
10/06/23,09:00,76.8700000,76.9000000,76.5100000,76.8400000,90
10/06/23,09:15,76.8400000,76.8600000,76.4500000,76.4500000,74
10/06/23,09:30,76.2900000,76.2900000,75.9500000,76.0100000,183
10/06/23,09:45,76.2600000,76.3300000,76.2600000,76.3300000,6
10/06/23,10:00,76.4800000,76.4900000,76.4000000,76.4800000,68
10/06/23,10:15,76.8200000,76.8900000,76.6200000,76.6200000,73
10/06/23,10:30,77.0200000,77.0200000,76.6500000,77.0200000,68
10/06/23,10:45,77.0100000,77.1700000,77.0100000,77.1400000,47
10/06/23,11:00,77.1500000,77.4700000,77.1300000,77.4700000,22
10/06/23,11:15,77.4200000,77.4400000,77.1400000,77.1400000,26
10/06/23,11:30,77.1300000,77.1400000,76.9800000,77.0400000,22
10/06/23,11:45,77.0800000,77.2300000,77.0300000,77.2300000,4
10/06/23,12:00,77.3200000,77.6200000,77.3200000,77.6200000,26
10/06/23,12:15,77.4900000,77.5100000,77.3300000,77.4700000,264
10/06/23,12:30,77.3900000,77.3900000,77.1300000,77.1300000,44
10/06/23,12:45,77.0300000,77.1800000,76.9400000,76.9400000,14
10/06/23,13:00,77.0800000,77.2600000,76.5500000,76.5500000,72
10/06/23,13:15,76.7700000,76.8500000,76.6400000,76.6400000,47
10/06/23,13:30,77.1100000,77.3100000,76.9800000,77.3000000,382
10/06/23,13:45,77.2700000,77.3000000,77.1300000,77.1600000,16
10/06/23,14:00,77.1700000,77.1700000,77.1400000,77.1400000,0
10/06/23,14:15,76.9600000,77.1100000,76.6400000,76.6400000,21
10/06/23,14:30,76.8500000,77.0000000,76.8500000,77.0000000,2
10/06/23,14:45,76.7400000,76.7500000,76.6500000,76.7500000,28
10/06/23,15:00,76.6800000,77.0400000,76.6100000,77.0400000,28
10/06/23,15:15,76.8900000,77.0100000,76.6800000,77.0100000,6
10/06/23,15:30,76.5500000,76.6100000,76.5500000,76.6100000,9
10/06/23,15:45,76.3400000,76.3400000,76.2600000,76.2600000,0
10/06/23,16:00,76.2700000,76.2700000,75.9400000,75.9400000,23
10/06/23,16:15,76.0600000,76.0600000,75.2400000,75.2500000,65
10/06/23,16:30,75.2800000,75.6000000,75.2800000,75.4100000,28
10/06/23,16:45,75.3200000,75.7800000,75.1800000,75.7800000,17
10/06/23,17:00,75.6200000,75.6200000,75.5100000,75.5100000,6
10/06/23,17:15,75.3600000,76.2200000,74.2300000,75.9000000,736
10/06/23,17:30,75.6900000,77.3600000,75.6900000,76.9400000,168
10/06/23,17:45,77.2000000,78.6000000,77.1100000,78.3400000,132
10/06/23,18:00,78.6900000,78.7600000,77.3700000,77.7200000,378
10/06/23,18:15,77.9800000,77.9800000,77.3000000,77.3500000,54
10/06/23,18:30,77.4100000,77.4100000,75.7400000,76.0000000,327
10/06/23,18:45,76.2700000,76.6900000,76.2500000,76.6500000,59
10/06/23,19:00,76.7100000,76.7100000,76.1600000,76.1600000,17
10/06/23,19:15,76.5400000,76.5500000,76.0900000,76.1200000,39
10/06/23,19:30,76.2300000,76.3600000,76.2300000,76.3600000,26
10/06/23,19:45,76.4700000,76.6300000,76.4700000,76.6100000,12
10/06/23,20:00,76.5200000,76.8100000,76.5200000,76.8100000,42
10/06/23,20:15,76.5500000,76.5500000,76.5500000,76.5500000,7
10/06/23,20:30,76.5300000,76.6600000,76.5300000,76.6600000,3
10/06/23,20:45,76.5800000,76.9800000,76.5800000,76.9800000,13
10/06/23,21:00,77.0600000,77.1400000,76.8500000,77.0500000,156
10/06/23,21:15,76.8800000,76.9200000,76.7100000,76.7200000,101
10/06/23,21:30,76.6600000,76.9100000,76.6600000,76.8900000,12
10/06/23,21:45,76.9000000,77.3100000,76.9000000,77.2100000,21
10/06/23,22:00,77.0300000,77.0300000,77.0300000,77.0300000,2
10/06/23,22:15,77.1400000,77.2700000,77.1400000,77.2600000,32
10/06/23,22:30,77.5900000,77.7500000,77.5100000,77.7100000,8
10/06/23,22:45,77.8100000,78.0000000,77.7200000,77.9200000,218
10/06/23,23:00,77.9300000,77.9300000,77.6400000,77.7000000,131
10/06/23,23:15,77.3900000,77.5100000,77.3600000,77.5100000,2
10/06/23,23:30,77.5100000,77.5100000,77.4700000,77.4800000,15
10/06/23,23:45,77.3000000,77.4100000,77.1900000,77.4100000,19
11/06/23,00:00,77.4500000,77.4800000,77.2400000,77.2600000,36
11/06/23,00:15,77.1700000,77.2900000,76.9600000,77.0500000,95
11/06/23,00:30,76.9300000,77.1500000,76.9300000,77.1500000,29
11/06/23,00:45,77.0600000,77.1100000,76.7800000,76.7800000,8
11/06/23,01:00,76.9000000,76.9900000,76.9000000,76.9200000,39
11/06/23,01:15,76.8200000,76.8200000,76.8200000,76.8200000,0
11/06/23,01:30,76.5000000,76.6800000,76.5000000,76.6800000,9
11/06/23,01:45,76.8900000,76.8900000,76.8900000,76.8900000,10
11/06/23,02:00,76.8700000,76.9500000,76.8700000,76.9300000,5
11/06/23,02:15,76.7000000,76.7200000,76.7000000,76.7200000,24
11/06/23,02:30,76.7600000,76.7700000,76.7300000,76.7300000,14
11/06/23,02:45,76.9500000,76.9500000,76.9500000,76.9500000,1
11/06/23,03:00,77.0300000,77.0500000,77.0300000,77.0500000,16
11/06/23,03:15,77.1300000,77.1300000,77.0400000,77.0400000,11
11/06/23,03:30,77.1700000,77.1700000,77.1700000,77.1700000,1
11/06/23,03:45,77.1600000,77.1600000,77.1600000,77.1600000,1
11/06/23,04:00,77.2100000,77.2100000,77.0600000,77.0600000,1
11/06/23,04:30,76.5000000,76.5000000,76.3600000,76.3600000,0
11/06/23,04:45,76.4100000,76.6500000,76.3000000,76.6200000,29
11/06/23,05:00,76.9800000,77.1400000,76.9800000,77.0700000,24
11/06/23,05:15,77.1700000,77.1700000,77.1700000,77.1700000,0
11/06/23,05:30,77.5100000,77.5100000,77.5100000,77.5100000,6
11/06/23,05:45,77.3600000,77.3600000,77.3500000,77.3500000,2
11/06/23,06:00,77.4200000,77.5600000,77.4200000,77.5600000,0
11/06/23,06:15,77.5300000,77.5300000,77.5300000,77.5300000,0
11/06/23,06:30,77.7500000,77.7500000,77.5200000,77.5200000,14
11/06/23,06:45,77.5000000,77.6000000,77.5000000,77.6000000,9
11/06/23,07:00,77.5200000,77.5500000,77.4900000,77.5500000,7
11/06/23,07:15,77.4900000,77.6000000,77.4900000,77.6000000,3
11/06/23,07:30,77.4200000,77.4200000,77.3300000,77.3300000,6
11/06/23,07:45,77.3800000,77.6500000,77.3800000,77.6500000,15
11/06/23,08:00,77.5200000,77.6100000,77.5200000,77.6100000,8
11/06/23,08:15,77.4600000,78.2000000,77.4600000,78.0300000,108
11/06/23,08:30,77.9900000,78.5500000,77.9900000,78.5400000,115
11/06/23,08:45,78.1600000,78.4700000,78.0100000,78.3000000,224
11/06/23,09:00,78.0600000,78.0600000,78.0600000,78.0600000,1
11/06/23,09:15,78.2900000,78.2900000,78.2300000,78.2300000,38
11/06/23,09:30,78.1800000,78.5700000,78.1800000,78.5700000,26
11/06/23,09:45,78.6000000,78.9400000,78.5900000,78.5900000,58
11/06/23,10:00,78.4900000,78.4900000,78.3600000,78.3600000,14
11/06/23,10:15,78.2900000,78.3600000,78.2600000,78.2600000,26
11/06/23,10:30,78.3900000,78.4000000,78.2900000,78.2900000,31
11/06/23,10:45,78.2500000,78.2800000,78.2500000,78.2500000,5
11/06/23,11:00,78.7200000,78.7600000,78.4900000,78.7200000,28
11/06/23,11:15,78.6800000,78.6800000,78.6400000,78.6400000,6
11/06/23,11:30,78.7400000,78.7400000,78.7400000,78.7400000,1
11/06/23,11:45,78.6000000,78.6100000,78.4700000,78.5400000,85
11/06/23,12:00,78.4500000,78.4700000,78.3400000,78.3700000,29
11/06/23,12:15,78.2900000,78.2900000,78.2100000,78.2100000,43
11/06/23,12:30,78.1400000,78.1400000,78.1400000,78.1400000,1
11/06/23,12:45,78.2600000,78.2700000,78.0000000,78.0500000,4
11/06/23,13:00,77.9000000,77.9000000,77.6900000,77.6900000,46
11/06/23,13:15,77.7000000,77.7400000,77.6400000,77.6400000,62
11/06/23,13:30,77.8500000,77.8800000,77.5500000,77.6000000,136
11/06/23,13:45,77.5700000,77.6600000,77.5700000,77.6000000,304
11/06/23,14:00,77.3700000,77.5300000,76.9700000,77.2500000,296
11/06/23,14:15,77.2600000,77.4900000,77.2600000,77.4800000,8
11/06/23,14:30,77.5000000,77.9000000,77.5000000,77.6500000,72
11/06/23,14:45,77.6200000,77.6200000,77.6100000,77.6100000,2
11/06/23,15:00,77.6800000,77.7000000,77.6200000,77.7000000,19
11/06/23,15:15,77.7600000,77.8900000,77.7400000,77.7900000,23
11/06/23,15:30,77.7500000,77.7500000,77.7400000,77.7400000,10
11/06/23,15:45,77.5400000,77.5400000,77.1800000,77.2600000,151
11/06/23,16:00,77.2800000,77.3600000,77.2000000,77.2400000,173
11/06/23,16:15,77.2700000,77.7100000,77.1900000,77.5100000,119
11/06/23,16:30,77.8500000,78.0100000,77.8500000,77.8800000,34
11/06/23,16:45,77.9800000,78.1300000,77.9800000,78.1300000,11
11/06/23,17:00,78.0800000,78.0800000,77.9500000,77.9500000,4
11/06/23,17:15,77.9400000,77.9400000,77.9000000,77.9200000,16
11/06/23,17:30,78.0200000,78.0800000,77.8500000,78.0700000,142
11/06/23,17:45,78.1800000,78.4600000,78.1500000,78.1700000,124
11/06/23,18:00,78.1000000,78.2100000,77.9500000,78.2100000,4
11/06/23,18:15,78.0400000,78.4400000,78.0400000,78.4000000,139
11/06/23,18:30,78.3500000,78.4000000,78.1600000,78.1600000,56
11/06/23,18:45,78.1800000,78.3700000,78.1500000,78.2900000,19
11/06/23,19:00,78.2100000,78.2100000,78.1500000,78.1500000,3
11/06/23,19:15,78.0200000,78.0200000,78.0200000,78.0200000,1
11/06/23,19:30,78.2300000,78.2400000,78.2300000,78.2400000,11
11/06/23,19:45,78.4800000,78.6000000,78.4800000,78.6000000,3
11/06/23,20:00,78.5600000,78.5600000,78.5100000,78.5100000,8
11/06/23,20:15,78.3700000,78.9500000,78.3700000,78.8300000,50
11/06/23,20:30,78.6900000,78.7100000,78.5000000,78.5000000,4
11/06/23,20:45,78.4900000,78.5100000,78.4000000,78.5100000,24
11/06/23,21:00,78.2800000,78.2800000,78.2800000,78.2800000,4
11/06/23,21:15,78.5100000,78.5100000,78.2700000,78.2700000,7
11/06/23,21:30,78.3900000,78.4200000,78.3200000,78.3300000,4
11/06/23,21:45,78.0500000,78.0500000,77.9300000,78.0500000,26
11/06/23,22:00,77.9400000,77.9400000,77.9400000,77.9400000,1
11/06/23,22:15,78.1100000,78.2200000,78.0400000,78.2200000,9
11/06/23,22:30,78.1100000,78.1100000,78.0500000,78.0500000,3
11/06/23,22:45,78.1100000,78.1100000,76.7700000,76.8100000,189
11/06/23,23:00,76.9300000,77.5400000,76.9300000,77.5400000,43
11/06/23,23:15,77.5200000,77.5200000,77.5100000,77.5100000,1
11/06/23,23:30,77.2600000,77.2600000,77.2600000,77.2600000,7
11/06/23,23:45,77.2000000,77.5500000,77.1500000,77.5500000,24
12/06/23,00:00,77.6300000,77.6300000,77.6300000,77.6300000,1
12/06/23,00:15,77.7200000,77.7200000,77.7200000,77.7200000,14
12/06/23,00:30,77.2700000,77.2700000,77.2700000,77.2700000,0
12/06/23,00:45,77.2800000,77.6700000,77.1200000,77.1200000,67
12/06/23,01:00,77.0900000,77.4600000,77.0800000,77.4600000,5
12/06/23,01:15,77.6100000,77.6100000,77.6100000,77.6100000,0
12/06/23,01:45,77.2000000,77.2700000,77.2000000,77.2200000,16
12/06/23,02:00,77.2400000,77.3300000,77.2400000,77.3300000,3
12/06/23,02:15,77.4000000,77.5100000,77.4000000,77.4900000,10
12/06/23,02:30,77.1700000,77.1700000,75.1300000,75.9800000,643
12/06/23,02:45,76.2400000,76.3500000,76.1600000,76.1900000,139
12/06/23,03:00,75.9900000,76.1200000,75.5400000,75.8200000,98
12/06/23,03:15,75.7700000,75.7900000,75.7600000,75.7900000,7
12/06/23,03:30,75.7800000,76.2500000,75.7800000,76.2500000,15
12/06/23,03:45,76.3700000,76.3700000,76.3600000,76.3600000,3
12/06/23,04:00,76.1900000,76.2300000,76.1800000,76.2300000,1
12/06/23,04:15,76.1100000,76.2700000,76.1100000,76.2700000,23
12/06/23,04:30,76.2000000,76.2500000,76.1700000,76.2100000,53
12/06/23,05:00,76.2900000,76.3400000,76.2900000,76.3400000,3
12/06/23,05:15,76.3600000,76.3600000,76.2900000,76.2900000,9
12/06/23,05:30,76.2300000,76.2300000,76.2300000,76.2300000,0
12/06/23,05:45,76.3800000,76.3900000,76.3600000,76.3600000,10
12/06/23,06:00,76.3400000,76.4200000,76.1900000,76.1900000,30
12/06/23,06:15,76.1800000,76.3100000,76.1800000,76.2900000,31
12/06/23,06:30,76.4100000,76.7900000,76.4100000,76.7900000,9
12/06/23,06:45,76.6800000,76.7300000,76.5800000,76.5800000,6
12/06/23,07:00,76.5900000,76.5900000,76.3800000,76.3800000,34
12/06/23,07:15,76.4700000,76.6400000,76.4700000,76.6400000,54
12/06/23,07:30,76.5800000,76.5800000,76.4400000,76.4400000,4
12/06/23,07:45,76.4700000,76.4700000,76.4700000,76.4700000,8
12/06/23,08:00,76.5600000,76.5600000,75.7500000,75.8800000,125
12/06/23,08:15,75.9200000,76.0600000,75.8800000,75.9300000,95
12/06/23,08:30,76.1200000,76.2200000,76.1200000,76.2200000,7
12/06/23,08:45,76.4500000,76.4500000,76.4500000,76.4500000,0
12/06/23,09:00,76.5800000,76.5800000,76.5800000,76.5800000,4
12/06/23,09:15,76.7000000,77.5200000,76.7000000,77.4000000,40
12/06/23,09:30,77.3900000,77.4500000,77.3900000,77.4500000,9
12/06/23,09:45,77.3400000,77.3400000,77.1400000,77.3000000,9
12/06/23,10:00,77.3700000,77.4200000,77.1800000,77.4100000,118
12/06/23,10:15,77.3700000,77.5800000,77.2900000,77.5800000,64
12/06/23,10:30,77.8000000,77.8000000,77.6000000,77.6200000,62
12/06/23,10:45,77.7300000,77.8400000,77.7300000,77.8100000,66
12/06/23,11:00,77.6900000,77.6900000,77.6900000,77.6900000,0
12/06/23,11:15,77.5900000,77.6400000,77.5800000,77.6400000,4
12/06/23,11:30,77.5300000,77.5300000,77.4900000,77.4900000,0
12/06/23,11:45,77.4400000,77.4700000,77.3300000,77.3300000,17
12/06/23,12:00,77.2100000,77.6000000,77.2100000,77.4700000,26
12/06/23,12:15,77.5200000,77.5200000,77.3500000,77.3600000,32
12/06/23,12:30,77.2900000,77.3300000,77.2900000,77.3300000,1
12/06/23,12:45,77.1800000,77.2500000,77.1500000,77.2500000,15
12/06/23,13:00,77.2100000,77.3600000,77.1900000,77.3600000,12
12/06/23,13:15,77.3800000,77.3800000,77.1800000,77.1800000,1
12/06/23,13:30,77.1400000,77.1400000,77.1000000,77.1000000,75
12/06/23,13:45,77.0700000,77.1000000,76.8100000,76.8100000,42
12/06/23,14:00,76.6900000,76.9000000,76.6900000,76.8200000,21
12/06/23,14:15,76.9300000,77.0400000,76.9300000,77.0200000,3
12/06/23,14:30,77.2900000,77.2900000,77.1200000,77.1200000,2
12/06/23,14:45,76.9100000,76.9100000,76.9100000,76.9100000,18
12/06/23,15:00,76.9700000,76.9700000,76.4400000,76.4400000,382
12/06/23,15:15,76.8600000,76.8600000,76.6000000,76.7600000,11
12/06/23,15:30,76.7700000,76.7900000,76.6200000,76.6800000,40
12/06/23,15:45,76.6200000,76.8900000,76.6200000,76.8900000,177
12/06/23,16:00,76.8600000,76.9100000,76.7600000,76.7600000,46
12/06/23,16:15,76.7400000,76.7500000,76.2700000,76.7500000,213
12/06/23,16:30,76.7300000,77.0600000,76.6500000,77.0600000,26
12/06/23,16:45,77.0800000,77.0800000,76.8400000,76.9100000,14
12/06/23,17:00,76.8100000,76.8100000,76.7200000,76.7700000,0
12/06/23,17:15,76.7200000,76.8400000,76.6400000,76.6500000,34
12/06/23,17:30,76.6000000,76.7300000,75.8600000,76.2300000,201
12/06/23,17:45,76.3800000,76.8800000,76.1700000,76.8800000,25
12/06/23,18:00,76.9300000,77.2000000,76.3800000,76.3800000,13
12/06/23,18:15,76.7600000,76.7600000,76.5700000,76.5800000,11
12/06/23,18:30,76.4900000,76.5100000,76.3200000,76.3700000,33
12/06/23,18:45,76.4700000,76.6900000,76.4700000,76.5300000,100
12/06/23,19:00,76.6100000,76.7700000,76.6100000,76.7400000,108
12/06/23,19:15,76.6800000,76.6800000,76.5400000,76.5600000,32
12/06/23,19:30,76.5500000,76.5900000,76.4800000,76.4800000,7
12/06/23,20:00,76.5500000,76.6500000,76.5500000,76.6000000,22
12/06/23,20:15,76.5600000,76.5600000,76.5300000,76.5400000,7
12/06/23,20:30,76.7700000,76.8700000,76.7500000,76.8700000,8
12/06/23,20:45,76.8000000,76.8600000,76.8000000,76.8600000,34
12/06/23,21:00,77.0100000,77.0100000,77.0100000,77.0100000,1
12/06/23,21:15,76.9700000,77.1500000,76.9000000,77.1400000,11
12/06/23,21:30,76.9700000,76.9700000,76.9500000,76.9500000,6
12/06/23,21:45,76.9600000,77.0700000,76.9600000,77.0700000,2
12/06/23,22:00,77.0100000,77.0300000,77.0100000,77.0100000,47
12/06/23,22:15,77.3700000,77.4900000,77.3200000,77.3300000,8
12/06/23,22:30,77.3600000,77.3800000,77.1900000,77.1900000,9
12/06/23,22:45,77.3400000,77.3400000,77.3400000,77.3400000,1
12/06/23,23:00,77.3300000,77.3400000,77.3100000,77.3200000,30
12/06/23,23:15,77.3600000,77.4500000,77.3600000,77.4500000,5
12/06/23,23:30,77.5000000,77.5700000,77.5000000,77.5700000,22
12/06/23,23:45,77.6000000,77.6900000,77.6000000,77.6600000,5
13/06/23,00:15,77.4800000,77.5500000,77.4200000,77.4200000,11
13/06/23,00:30,77.7000000,77.7600000,77.5600000,77.5600000,17
13/06/23,00:45,77.4300000,77.4300000,77.4300000,77.4300000,8
13/06/23,01:00,76.8200000,76.8200000,76.8000000,76.8000000,7
13/06/23,01:15,76.7500000,77.1200000,76.7500000,77.1200000,3
13/06/23,01:30,77.2600000,77.5000000,77.2600000,77.5000000,5
13/06/23,01:45,77.6800000,77.6800000,77.6800000,77.6800000,2
13/06/23,02:00,77.7900000,77.7900000,77.6400000,77.6500000,14
13/06/23,02:15,77.6400000,77.6400000,77.6400000,77.6400000,3
13/06/23,02:30,77.6000000,77.6000000,77.6000000,77.6000000,0
13/06/23,02:45,77.7300000,78.4000000,77.7300000,78.3200000,133
13/06/23,03:00,78.3600000,78.3600000,78.1300000,78.1700000,22
13/06/23,03:45,78.3500000,78.3500000,78.3300000,78.3300000,9
13/06/23,04:00,78.3600000,78.3900000,78.2500000,78.2500000,17
13/06/23,04:15,78.2400000,78.2400000,78.0700000,78.1200000,5
13/06/23,04:30,78.0800000,78.0800000,78.0000000,78.0000000,7
13/06/23,04:45,77.9300000,78.2100000,77.8900000,78.2100000,34
13/06/23,05:00,78.2800000,78.4300000,78.2800000,78.4100000,216
13/06/23,05:15,78.4000000,78.6000000,78.3700000,78.6000000,49
13/06/23,05:30,78.5200000,78.6500000,78.3800000,78.3800000,50
13/06/23,05:45,78.4000000,78.4800000,78.4000000,78.4700000,4
13/06/23,06:00,78.2900000,78.4900000,78.2900000,78.4900000,46
13/06/23,06:15,78.4100000,78.4400000,78.4000000,78.4400000,64
13/06/23,06:30,78.4400000,78.5100000,78.4400000,78.5100000,66
13/06/23,06:45,78.5200000,78.5200000,78.4800000,78.4800000,1
13/06/23,07:00,78.3200000,78.3700000,78.2200000,78.3300000,64
13/06/23,07:15,78.3700000,78.4800000,78.3700000,78.4800000,7
13/06/23,07:30,78.5500000,78.7600000,78.5500000,78.7600000,45
13/06/23,07:45,78.7600000,78.8700000,78.7200000,78.7200000,15
13/06/23,08:00,78.6300000,78.6300000,78.4700000,78.4700000,9
13/06/23,08:15,78.3700000,78.3700000,78.3700000,78.3700000,3
13/06/23,08:30,78.4100000,78.6100000,78.4100000,78.6100000,13
13/06/23,08:45,78.5500000,78.7300000,78.5500000,78.6900000,2
13/06/23,09:00,79.0000000,79.2000000,78.7600000,78.7600000,13
13/06/23,09:15,78.9600000,78.9600000,78.6300000,78.6300000,18
13/06/23,09:30,78.6500000,78.7200000,78.5400000,78.7200000,8
13/06/23,09:45,78.6300000,78.6300000,78.5000000,78.5000000,73
13/06/23,10:00,78.4900000,78.4900000,78.4900000,78.4900000,0
13/06/23,10:15,78.5000000,78.5000000,78.5000000,78.5000000,20
13/06/23,10:30,78.4800000,78.4800000,78.4800000,78.4800000,9
13/06/23,10:45,78.4600000,78.4600000,78.3900000,78.4500000,12
13/06/23,11:00,78.5000000,78.5300000,78.5000000,78.5300000,3
13/06/23,11:15,78.5400000,78.8600000,78.4400000,78.6700000,103
13/06/23,11:30,78.4500000,78.4500000,78.3400000,78.4500000,30
13/06/23,11:45,78.4400000,78.4400000,78.2300000,78.2300000,61
13/06/23,12:00,78.2100000,78.7300000,78.2100000,78.7300000,15
13/06/23,12:15,78.6400000,78.6900000,78.5800000,78.6800000,16
13/06/23,12:30,78.6400000,78.6500000,78.3600000,78.3600000,55
13/06/23,12:45,78.8500000,79.6700000,78.3400000,78.5000000,569
13/06/23,13:00,78.2700000,78.5100000,77.3000000,77.7200000,181
13/06/23,13:15,78.1000000,78.2400000,77.5100000,77.8500000,162
13/06/23,13:30,77.9500000,77.9500000,77.9500000,77.9500000,0
13/06/23,13:45,77.8900000,77.9800000,77.8800000,77.9300000,85
13/06/23,14:00,77.8600000,77.8600000,77.8600000,77.8600000,6
13/06/23,14:30,77.5100000,77.5600000,77.5000000,77.5200000,3
13/06/23,14:45,77.5000000,77.5000000,77.3500000,77.5000000,304
13/06/23,15:00,77.2000000,77.3000000,77.2000000,77.3000000,0
13/06/23,15:15,77.2400000,77.4700000,77.0700000,77.3300000,136
13/06/23,15:30,77.0700000,77.0800000,76.3300000,76.4000000,289
13/06/23,15:45,76.5100000,77.0300000,76.5100000,77.0000000,16
13/06/23,16:15,76.6700000,76.8500000,76.6700000,76.8500000,17
13/06/23,16:30,76.8300000,76.9400000,76.8300000,76.8900000,23
13/06/23,16:45,76.9500000,77.1200000,76.9200000,77.1200000,4
13/06/23,17:00,77.1200000,77.1500000,77.1200000,77.1500000,7
13/06/23,17:15,77.2900000,77.4100000,77.2900000,77.4100000,7
13/06/23,17:30,77.2200000,77.2300000,77.2200000,77.2300000,10
13/06/23,17:45,77.0700000,77.1300000,77.0100000,77.0100000,4
13/06/23,18:00,76.9700000,76.9700000,76.9500000,76.9500000,58
13/06/23,18:15,77.0200000,77.0300000,76.9600000,76.9600000,5
13/06/23,18:30,77.5500000,77.7100000,77.4900000,77.5000000,111
13/06/23,18:45,77.4600000,77.4600000,77.2300000,77.2600000,36
13/06/23,19:00,77.2000000,77.3000000,77.2000000,77.2600000,16
13/06/23,19:15,77.2300000,77.2300000,77.2300000,77.2300000,8
13/06/23,19:30,77.5300000,77.5300000,77.4500000,77.4800000,29
13/06/23,19:45,77.4600000,77.4600000,77.4400000,77.4600000,5
13/06/23,20:00,77.5000000,77.5000000,77.5000000,77.5000000,2
13/06/23,20:15,77.5000000,77.5000000,77.2700000,77.3400000,11
13/06/23,20:45,77.8400000,77.8500000,77.5500000,77.5500000,21
13/06/23,21:00,77.6800000,77.6800000,77.4300000,77.4300000,129
13/06/23,21:15,77.5300000,77.5300000,77.5300000,77.5300000,0
13/06/23,21:30,77.4900000,77.4900000,77.3900000,77.3900000,1
13/06/23,21:45,77.3700000,77.4200000,77.3700000,77.4200000,6
13/06/23,22:00,77.4400000,77.4500000,77.4000000,77.4100000,8
13/06/23,22:15,77.4100000,77.4100000,77.1100000,77.1100000,3
13/06/23,22:30,77.0800000,77.1400000,77.0800000,77.1200000,27
13/06/23,22:45,77.0300000,77.0600000,77.0100000,77.0100000,2
13/06/23,23:00,76.9800000,76.9800000,76.9500000,76.9500000,1
13/06/23,23:15,77.0500000,77.1500000,77.0500000,77.1300000,3
13/06/23,23:45,77.2800000,77.2800000,77.2800000,77.2800000,0
14/06/23,00:00,77.3800000,77.3800000,77.3800000,77.3800000,4
14/06/23,00:15,77.3300000,77.4100000,77.3300000,77.4100000,3
14/06/23,00:30,77.1200000,77.4100000,77.0900000,77.4000000,111
14/06/23,00:45,77.2600000,77.5100000,77.1500000,77.5100000,38
14/06/23,01:00,77.5600000,77.6400000,77.5600000,77.6400000,1
14/06/23,01:15,77.5800000,77.5900000,77.5300000,77.5900000,4
14/06/23,01:30,77.7300000,77.7300000,77.6500000,77.6500000,11
14/06/23,01:45,77.6700000,77.8100000,77.6700000,77.8100000,1
14/06/23,02:00,78.0700000,78.0700000,78.0700000,78.0700000,2
14/06/23,02:15,78.0900000,78.0900000,78.0600000,78.0600000,5
14/06/23,02:30,78.0400000,78.0400000,78.0000000,78.0100000,3
14/06/23,02:45,78.0000000,78.0000000,77.9000000,77.9000000,3
14/06/23,03:00,77.9900000,77.9900000,77.9200000,77.9700000,3
14/06/23,03:15,77.8800000,77.8800000,77.7800000,77.7800000,10
14/06/23,03:30,77.8300000,77.8300000,77.8300000,77.8300000,0
14/06/23,03:45,77.6900000,77.7400000,77.6900000,77.7400000,3
14/06/23,04:00,77.8200000,77.8800000,77.8000000,77.8600000,22
14/06/23,04:15,77.8500000,77.8500000,77.8300000,77.8300000,16
14/06/23,04:30,77.9000000,77.9000000,77.8700000,77.8700000,9
14/06/23,04:45,77.9400000,77.9400000,77.9400000,77.9400000,1
14/06/23,05:00,77.8200000,77.8200000,77.8200000,77.8200000,0
14/06/23,05:15,77.7800000,77.8200000,77.7800000,77.8200000,3
14/06/23,05:30,77.5700000,77.5700000,77.5700000,77.5700000,1
14/06/23,05:45,77.5000000,77.5000000,77.3700000,77.3700000,31
14/06/23,06:00,77.2800000,77.3100000,77.2800000,77.3100000,44
14/06/23,06:15,77.5200000,77.5200000,77.5200000,77.5200000,0
14/06/23,06:30,77.6300000,77.6300000,77.5800000,77.5800000,21
14/06/23,06:45,77.6100000,77.6900000,77.5900000,77.6900000,11
14/06/23,07:00,77.5800000,77.5800000,77.5200000,77.5800000,6
14/06/23,07:15,77.6300000,77.6700000,77.6300000,77.6700000,11
14/06/23,07:30,77.5300000,77.5300000,77.3000000,77.3000000,35
14/06/23,07:45,77.2600000,77.3000000,77.2600000,77.3000000,5
14/06/23,08:00,77.3100000,77.3500000,77.2300000,77.3500000,59
14/06/23,08:15,77.3400000,77.3400000,77.1600000,77.2600000,58
14/06/23,08:30,77.2700000,77.4400000,77.2700000,77.4300000,34
14/06/23,08:45,77.3800000,77.5900000,77.3800000,77.5000000,7
14/06/23,09:00,77.5200000,77.7500000,77.5200000,77.7500000,23
14/06/23,09:15,77.7000000,77.7100000,77.6000000,77.6100000,15
14/06/23,09:30,77.6500000,77.7000000,77.6500000,77.7000000,3
14/06/23,09:45,77.7200000,77.7600000,77.6600000,77.7400000,39
14/06/23,10:00,77.7400000,77.7400000,77.7200000,77.7200000,2
14/06/23,10:15,77.6600000,77.6600000,77.6600000,77.6600000,0
14/06/23,10:30,77.6600000,77.6600000,77.6600000,77.6600000,0
14/06/23,10:45,77.7000000,77.7200000,77.7000000,77.7000000,10
14/06/23,11:15,77.6900000,77.7900000,77.6900000,77.7000000,4
14/06/23,11:30,77.7700000,77.8200000,77.7400000,77.8200000,5
14/06/23,11:45,77.8400000,77.8400000,77.7900000,77.7900000,2
14/06/23,12:00,77.7900000,77.7900000,77.7700000,77.7700000,2
14/06/23,12:15,77.8000000,77.8000000,77.6800000,77.6800000,68
14/06/23,12:30,77.6800000,77.8000000,77.6800000,77.8000000,67
14/06/23,13:00,77.6700000,77.8500000,77.6600000,77.8000000,10
14/06/23,13:15,77.6900000,77.6900000,77.4100000,77.4100000,54
14/06/23,13:30,77.5000000,77.5000000,77.3700000,77.3700000,13
14/06/23,13:45,77.4300000,77.4900000,77.1600000,77.4400000,45
14/06/23,14:00,77.4300000,77.5200000,77.3400000,77.5200000,18
14/06/23,14:15,77.6000000,77.6000000,77.6000000,77.6000000,1
14/06/23,14:30,77.6100000,77.6100000,77.5300000,77.5500000,11
14/06/23,14:45,77.4800000,77.7000000,77.4800000,77.7000000,4
14/06/23,15:00,77.6500000,77.6500000,77.5700000,77.5700000,4
14/06/23,15:15,77.4800000,77.6200000,77.4800000,77.5800000,45
14/06/23,15:30,77.6100000,77.6300000,77.4900000,77.5200000,15
14/06/23,15:45,77.5700000,77.5800000,77.5100000,77.5100000,37
14/06/23,16:00,77.4600000,77.4600000,77.3300000,77.3800000,21
14/06/23,16:15,77.3600000,77.5000000,77.3600000,77.5000000,38
14/06/23,16:30,77.5600000,77.7400000,77.5600000,77.7300000,17
14/06/23,16:45,77.7400000,77.9200000,77.7300000,77.7700000,3
14/06/23,17:00,77.6900000,77.6900000,77.6900000,77.6900000,1
14/06/23,17:15,77.5800000,77.6000000,77.4600000,77.5800000,27
14/06/23,17:30,77.3500000,77.5600000,77.2600000,77.5300000,28
14/06/23,17:45,77.4500000,77.6700000,77.4200000,77.6300000,68
14/06/23,18:00,77.5900000,77.6500000,77.4300000,77.6500000,93
14/06/23,18:15,77.6600000,77.9100000,75.7500000,76.6800000,986
14/06/23,18:30,76.6600000,76.7800000,76.3100000,76.7800000,50
14/06/23,18:45,76.8300000,77.2400000,76.7300000,77.0900000,112
14/06/23,19:00,77.3900000,77.3900000,77.0900000,77.1800000,963
14/06/23,19:15,77.1600000,77.4400000,77.0600000,77.2000000,168
14/06/23,19:30,76.9500000,77.1800000,76.7200000,77.1200000,173
14/06/23,19:45,76.9500000,77.0200000,76.9500000,77.0200000,10
14/06/23,20:00,76.8000000,76.8500000,76.6000000,76.7000000,19
14/06/23,20:15,76.7300000,76.7500000,75.2200000,75.2200000,10953
14/06/23,20:30,75.2200000,75.2300000,74.2600000,74.4300000,2237
14/06/23,20:45,74.3400000,74.3600000,71.5800000,72.9100000,1306
14/06/23,21:00,72.9000000,73.0000000,71.3700000,71.7200000,317
14/06/23,21:15,71.8800000,73.0200000,71.8300000,72.7000000,514
14/06/23,21:30,72.7400000,73.1000000,72.7000000,72.7000000,376
14/06/23,21:45,72.7000000,72.8100000,72.6000000,72.8000000,98
14/06/23,22:00,72.7900000,73.2200000,72.7200000,73.2100000,214
14/06/23,22:15,73.2100000,73.3100000,73.1300000,73.2700000,125
14/06/23,22:30,73.1300000,73.5100000,73.0100000,73.1000000,1085
14/06/23,22:45,73.0600000,73.0600000,72.7400000,72.9000000,55
14/06/23,23:00,72.9200000,73.1600000,72.9100000,73.0500000,231
14/06/23,23:15,72.9800000,72.9800000,72.7700000,72.8500000,77
14/06/23,23:30,72.7700000,73.1300000,72.7700000,73.1100000,83
14/06/23,23:45,73.0900000,73.1400000,73.0000000,73.0000000,17
15/06/23,00:00,73.2000000,73.3300000,73.1200000,73.1500000,67
15/06/23,00:15,73.0800000,73.1800000,73.0800000,73.1800000,0
15/06/23,00:30,73.3700000,73.5000000,73.3700000,73.4100000,5
15/06/23,00:45,73.5200000,73.6000000,73.5200000,73.6000000,2
15/06/23,01:00,73.5800000,73.7700000,73.5800000,73.7700000,6
15/06/23,01:15,73.7600000,73.7900000,73.6900000,73.7000000,52
15/06/23,01:30,73.5500000,73.5500000,73.4400000,73.4400000,5
15/06/23,01:45,73.4500000,73.4500000,73.2800000,73.2900000,15
15/06/23,02:00,73.2200000,73.2500000,73.1600000,73.2500000,5
15/06/23,02:15,73.2400000,73.2400000,73.2200000,73.2200000,13
15/06/23,02:30,73.3100000,73.3100000,73.3100000,73.3100000,0
15/06/23,02:45,73.3300000,73.6000000,73.2600000,73.5400000,31
15/06/23,03:00,73.4800000,73.4800000,73.4300000,73.4300000,20
15/06/23,03:15,73.4100000,73.4100000,73.2600000,73.2700000,95
15/06/23,03:30,73.3100000,73.3700000,73.2500000,73.3700000,36
15/06/23,03:45,73.3000000,73.3300000,73.1900000,73.1900000,67
15/06/23,04:00,73.2100000,73.2300000,73.1200000,73.1200000,25
15/06/23,04:15,73.0600000,73.0600000,72.9900000,72.9900000,35
15/06/23,04:30,72.9700000,72.9700000,72.8000000,72.8000000,26
15/06/23,04:45,72.7900000,73.0000000,72.5600000,72.9500000,25
15/06/23,05:00,73.0900000,73.1700000,73.0200000,73.0700000,18
15/06/23,05:15,73.0300000,73.0300000,72.9600000,72.9600000,13
15/06/23,05:30,73.0400000,73.0400000,72.7000000,72.8000000,76
15/06/23,05:45,72.8600000,72.8600000,72.6100000,72.6100000,124
15/06/23,06:00,72.4700000,72.7700000,72.4700000,72.7500000,22
15/06/23,06:15,72.7900000,72.8400000,72.6800000,72.8400000,15
15/06/23,06:30,72.8500000,72.8600000,72.5700000,72.5700000,2
15/06/23,06:45,72.5900000,72.6200000,72.4800000,72.5800000,78
15/06/23,07:00,72.5900000,72.6200000,72.1600000,72.3700000,200
15/06/23,07:15,72.3000000,72.4000000,71.9600000,72.2500000,173
15/06/23,07:30,72.3000000,72.4600000,72.3000000,72.3900000,57
15/06/23,07:45,72.5300000,72.7000000,72.5300000,72.7000000,79
15/06/23,08:00,72.7100000,72.7100000,72.7000000,72.7000000,5
15/06/23,08:15,72.5700000,72.7800000,72.5700000,72.7800000,26
15/06/23,08:30,72.7200000,72.8100000,72.7000000,72.8100000,68
15/06/23,08:45,72.8800000,72.8900000,72.7600000,72.7600000,106
15/06/23,09:00,72.6600000,72.7500000,72.6200000,72.6600000,89
15/06/23,09:15,72.4300000,72.4300000,72.3300000,72.4100000,10
15/06/23,09:30,72.6000000,72.6000000,72.2700000,72.3500000,32
15/06/23,09:45,72.2000000,72.6000000,72.0000000,72.5600000,652
15/06/23,10:00,72.7500000,72.8400000,72.7500000,72.7900000,317
15/06/23,10:15,72.9900000,72.9900000,72.8600000,72.9300000,74
15/06/23,10:30,73.0000000,73.1000000,72.8700000,72.9400000,193
15/06/23,10:45,72.8800000,72.8800000,72.7200000,72.7300000,161
15/06/23,11:00,72.7600000,73.1400000,72.7400000,73.1400000,174
15/06/23,11:15,73.2000000,73.2600000,72.8300000,72.8300000,72
15/06/23,11:30,72.8700000,73.1900000,72.7600000,72.9100000,68
15/06/23,11:45,73.4100000,73.5400000,73.4100000,73.5000000,3
15/06/23,12:00,73.3800000,73.7500000,73.3800000,73.6000000,44
15/06/23,12:15,73.6400000,73.6400000,73.4000000,73.4700000,59
15/06/23,12:30,73.5200000,73.6200000,73.3400000,73.4500000,31
15/06/23,12:45,73.5000000,73.5000000,73.3700000,73.3700000,23
15/06/23,13:15,73.2900000,73.5200000,73.2900000,73.4200000,23
15/06/23,13:30,73.4600000,73.6800000,73.4600000,73.5800000,52
15/06/23,13:45,73.6300000,74.0000000,73.6300000,74.0000000,80
15/06/23,14:00,74.1900000,74.2000000,73.8300000,73.8300000,23
15/06/23,14:15,73.7600000,73.8800000,73.6000000,73.8800000,17
15/06/23,14:30,73.7900000,73.7900000,73.7900000,73.7900000,6
15/06/23,14:45,73.7500000,73.7800000,73.7000000,73.7800000,30
15/06/23,15:00,73.7900000,73.7900000,73.6100000,73.6100000,30
15/06/23,15:15,73.5900000,73.6400000,73.5500000,73.6100000,134
15/06/23,15:30,73.6500000,73.7200000,73.5500000,73.5700000,239
15/06/23,15:45,73.6000000,73.7800000,73.5500000,73.7600000,91
15/06/23,16:00,73.5700000,73.6200000,73.5700000,73.5700000,13
15/06/23,16:15,73.5400000,73.6000000,73.4900000,73.5000000,12
15/06/23,16:30,73.6200000,73.6900000,73.5800000,73.6600000,111
15/06/23,16:45,73.7400000,73.7400000,73.7400000,73.7400000,5
15/06/23,17:00,73.5700000,73.6100000,73.4700000,73.6000000,53
15/06/23,17:15,73.6600000,73.6600000,72.9600000,73.1300000,331
15/06/23,17:30,73.0700000,73.2700000,72.8500000,72.9300000,271
15/06/23,17:45,72.9300000,73.1700000,72.8600000,73.1700000,35
15/06/23,18:00,73.2000000,73.6300000,73.2000000,73.6100000,111
15/06/23,18:15,73.7600000,73.7600000,73.3600000,73.3600000,13
15/06/23,18:30,73.5500000,73.6000000,73.5000000,73.5000000,16
15/06/23,18:45,73.6400000,73.8100000,73.6400000,73.7400000,15
15/06/23,19:00,73.7500000,74.5900000,73.7500000,74.5900000,250
15/06/23,19:15,74.6000000,74.6600000,74.3300000,74.6200000,62
15/06/23,19:30,74.3400000,74.3400000,74.2100000,74.2100000,10
15/06/23,19:45,74.3800000,74.3800000,74.3400000,74.3700000,6
15/06/23,20:00,74.2200000,74.2200000,74.2200000,74.2200000,17
15/06/23,20:15,74.5700000,74.6400000,74.3800000,74.4100000,52
15/06/23,20:30,74.3800000,74.3800000,74.0200000,74.0200000,71
15/06/23,20:45,73.9700000,74.2500000,73.9700000,74.1900000,65
15/06/23,21:00,74.2000000,74.7400000,74.2000000,74.6600000,272
15/06/23,21:15,74.6100000,74.9600000,74.6100000,74.9300000,108
15/06/23,21:30,75.0000000,75.0400000,74.8200000,74.9000000,51
15/06/23,21:45,74.9500000,75.0800000,74.7500000,74.7700000,109
15/06/23,22:00,74.7700000,74.8000000,74.4800000,74.4800000,15
15/06/23,22:15,74.5100000,74.5900000,74.4300000,74.5100000,204
15/06/23,22:30,74.5300000,74.5500000,74.4600000,74.5500000,112
15/06/23,22:45,74.4300000,74.5400000,74.4200000,74.5400000,50
15/06/23,23:00,74.4800000,74.4800000,74.3200000,74.3200000,0
15/06/23,23:15,74.3500000,74.3600000,74.2600000,74.2900000,1035
15/06/23,23:30,74.2700000,74.4700000,74.2300000,74.4700000,22
15/06/23,23:45,74.4500000,74.4500000,74.2900000,74.3400000,12
16/06/23,00:00,74.4500000,74.6000000,74.4200000,74.5400000,160
16/06/23,00:15,74.5300000,74.5300000,74.4400000,74.4500000,21
16/06/23,00:30,74.1600000,74.2700000,74.0900000,74.2700000,5
16/06/23,01:00,74.3000000,74.4000000,74.3000000,74.3900000,17
16/06/23,01:15,74.3800000,74.4000000,74.3800000,74.4000000,2
16/06/23,01:30,74.3700000,74.4700000,74.3500000,74.4600000,36
16/06/23,02:00,74.6100000,74.6100000,74.5800000,74.5800000,7
16/06/23,02:15,74.5700000,74.5700000,74.4700000,74.4700000,1
16/06/23,02:30,74.4600000,74.6100000,74.4600000,74.6100000,1
16/06/23,02:45,74.5900000,74.6200000,74.5600000,74.6200000,7
16/06/23,03:00,74.7300000,74.8800000,74.7300000,74.8800000,2
16/06/23,03:15,74.9100000,74.9100000,74.8100000,74.9100000,20
16/06/23,03:30,74.9900000,75.3400000,74.9900000,75.3200000,182
16/06/23,03:45,75.2700000,75.2700000,75.0900000,75.1200000,27
16/06/23,04:00,75.2100000,75.2600000,75.2000000,75.2000000,21
16/06/23,04:15,75.2400000,75.2400000,75.0900000,75.2100000,34
16/06/23,04:30,75.1900000,75.1900000,75.0900000,75.0900000,8
16/06/23,04:45,75.0800000,75.0800000,74.9100000,74.9300000,35
16/06/23,05:00,74.9700000,74.9700000,74.8200000,74.8300000,73
16/06/23,05:15,74.9900000,74.9900000,74.8700000,74.8700000,0
16/06/23,05:30,74.8800000,74.9600000,74.8800000,74.9600000,5
16/06/23,05:45,74.9600000,74.9600000,74.9500000,74.9500000,35
16/06/23,06:00,75.0400000,75.2900000,75.0400000,75.2900000,16
16/06/23,06:15,75.2700000,75.2800000,75.1300000,75.2200000,20
16/06/23,06:30,75.2400000,75.3100000,75.2000000,75.2900000,28
16/06/23,06:45,75.3700000,75.4200000,75.3700000,75.4200000,56
16/06/23,07:00,75.3800000,75.3800000,75.3400000,75.3400000,12
16/06/23,07:15,75.3900000,75.3900000,75.3900000,75.3900000,2
16/06/23,07:30,75.2600000,75.2900000,75.2600000,75.2900000,20
16/06/23,07:45,75.2700000,75.3200000,75.1600000,75.1600000,91
16/06/23,08:00,75.2500000,75.2500000,75.1800000,75.2100000,9
16/06/23,08:15,75.1700000,75.1900000,75.1600000,75.1900000,5
16/06/23,08:30,75.4800000,75.4800000,75.4800000,75.4800000,1
16/06/23,08:45,75.3900000,75.5100000,75.3900000,75.4700000,37
16/06/23,09:00,75.4000000,75.4400000,75.1500000,75.1500000,103
16/06/23,09:15,75.1200000,75.2800000,75.1200000,75.2800000,50
16/06/23,09:30,75.3700000,75.3800000,75.3400000,75.3500000,17
16/06/23,09:45,75.4300000,75.4500000,75.4100000,75.4200000,32
16/06/23,10:00,75.3500000,75.3500000,75.3500000,75.3500000,5
16/06/23,10:15,75.2400000,75.2600000,75.2400000,75.2600000,4
16/06/23,10:30,75.1600000,75.3200000,75.1600000,75.3200000,8
16/06/23,10:45,75.2900000,75.4400000,75.2900000,75.4400000,43
16/06/23,11:00,75.3700000,75.3800000,75.3400000,75.3800000,20
16/06/23,11:15,75.3900000,75.4600000,75.2700000,75.2700000,29
16/06/23,11:30,75.2100000,75.2700000,74.4200000,74.4200000,125
16/06/23,11:45,74.5600000,74.5900000,74.4700000,74.5900000,5
16/06/23,12:00,74.6200000,74.6200000,74.5200000,74.6000000,10
16/06/23,12:15,74.6300000,74.8600000,74.6300000,74.8600000,4
16/06/23,12:30,75.0500000,75.0500000,75.0300000,75.0500000,9
16/06/23,12:45,75.0600000,75.0700000,75.0600000,75.0700000,0
16/06/23,13:00,74.9700000,74.9700000,74.8200000,74.8400000,44
16/06/23,13:15,74.8400000,74.9400000,74.7200000,74.8200000,79
16/06/23,13:30,74.7900000,74.8900000,74.7900000,74.8900000,6
16/06/23,13:45,74.8700000,74.9100000,74.8000000,74.8000000,29
16/06/23,14:00,74.8000000,74.8800000,74.7700000,74.7900000,56
16/06/23,14:15,74.8700000,75.1300000,74.8700000,75.0500000,36
16/06/23,14:30,75.0000000,75.0600000,74.9500000,75.0200000,53
16/06/23,14:45,75.0600000,75.1600000,75.0100000,75.0100000,78
16/06/23,15:00,74.7300000,75.6400000,74.0600000,75.3500000,1207
16/06/23,15:15,75.4200000,75.6700000,75.0700000,75.3400000,293
16/06/23,15:30,75.4300000,75.4300000,75.3100000,75.4200000,9
16/06/23,15:45,75.2600000,75.2600000,75.1100000,75.1200000,74
16/06/23,16:00,75.1600000,75.5100000,75.0000000,75.4200000,55
16/06/23,16:15,75.4200000,75.7000000,75.3500000,75.6300000,75
16/06/23,16:30,75.5400000,75.7500000,75.4700000,75.4700000,44
16/06/23,16:45,75.3000000,75.4200000,75.3000000,75.4200000,8
16/06/23,17:00,75.3700000,75.8600000,75.3700000,75.7900000,76
16/06/23,17:15,75.8200000,75.9100000,75.7700000,75.9100000,38
16/06/23,17:30,75.7500000,76.2000000,75.7500000,76.0800000,30
16/06/23,17:45,76.1000000,76.1300000,75.9900000,76.0200000,141
16/06/23,18:00,75.9600000,76.1300000,75.9000000,76.1300000,31
16/06/23,18:15,76.0900000,76.8000000,76.0900000,76.7200000,137
16/06/23,18:30,76.6500000,76.6700000,76.5400000,76.5400000,99
16/06/23,18:45,76.2200000,76.2500000,75.9900000,76.2500000,14
16/06/23,19:00,76.1500000,76.1500000,76.1500000,76.1500000,0
16/06/23,19:15,76.1500000,76.1500000,76.0300000,76.1200000,9
16/06/23,19:30,76.1300000,76.2600000,76.1300000,76.2400000,6
16/06/23,19:45,76.2600000,76.5000000,76.2600000,76.3500000,63
16/06/23,20:00,76.5600000,76.5600000,76.5400000,76.5500000,2
16/06/23,20:15,76.5500000,76.5500000,76.4200000,76.4200000,12
16/06/23,20:30,76.4100000,76.4600000,76.3400000,76.3500000,89
16/06/23,20:45,76.3500000,76.3500000,76.3500000,76.3500000,1
16/06/23,21:00,76.4400000,76.4700000,76.4400000,76.4700000,13
16/06/23,21:15,76.4500000,76.4500000,76.3900000,76.3900000,45
16/06/23,21:30,76.3300000,76.3300000,76.0800000,76.2200000,28
16/06/23,21:45,76.0600000,76.0600000,76.0600000,76.0600000,1
16/06/23,22:00,76.0800000,76.1600000,76.0300000,76.1600000,68
16/06/23,22:15,76.0400000,76.1200000,76.0400000,76.0900000,158
16/06/23,22:30,76.1300000,76.1300000,76.1300000,76.1300000,5
16/06/23,22:45,76.1400000,76.2200000,76.1400000,76.2200000,5
16/06/23,23:00,76.2300000,76.2700000,76.2100000,76.2700000,8
16/06/23,23:15,76.2900000,76.2900000,76.0300000,76.0300000,2
16/06/23,23:30,76.0700000,76.0700000,76.0600000,76.0700000,0
16/06/23,23:45,76.0100000,76.0100000,75.9900000,75.9900000,3
17/06/23,00:00,75.9900000,76.0600000,75.9900000,76.0600000,71
17/06/23,00:15,75.9900000,75.9900000,75.8500000,75.8700000,23
17/06/23,00:30,75.8600000,75.8600000,75.8600000,75.8600000,4
17/06/23,00:45,75.8400000,75.8900000,75.8400000,75.8900000,19
17/06/23,01:00,75.8200000,75.8200000,75.8200000,75.8200000,24
17/06/23,01:15,75.8500000,75.8900000,75.7800000,75.7800000,32
17/06/23,01:30,75.8300000,75.8300000,75.8300000,75.8300000,0
17/06/23,01:45,75.9900000,75.9900000,75.9900000,75.9900000,1
17/06/23,02:00,75.8300000,75.8400000,75.8300000,75.8400000,18
17/06/23,02:15,75.9500000,75.9700000,75.9400000,75.9700000,72
17/06/23,02:30,76.1600000,76.1600000,76.1600000,76.1600000,67
17/06/23,02:45,76.1400000,76.2100000,76.1400000,76.2000000,29
17/06/23,03:00,76.2000000,76.2900000,76.2000000,76.2200000,60
17/06/23,03:30,76.2400000,76.2400000,76.2400000,76.2400000,0
17/06/23,03:45,76.1400000,76.1800000,76.1300000,76.1800000,12
17/06/23,04:00,76.1700000,76.1700000,76.1400000,76.1500000,15
17/06/23,04:15,76.0600000,76.0600000,76.0600000,76.0600000,1
17/06/23,04:30,76.1400000,76.1800000,76.1400000,76.1800000,15
17/06/23,04:45,76.2900000,76.2900000,76.2900000,76.2900000,4
17/06/23,05:00,76.1800000,76.1800000,76.1800000,76.1800000,5
17/06/23,05:15,76.3300000,76.3900000,76.2700000,76.3900000,18
17/06/23,05:30,76.4400000,76.5400000,76.4400000,76.5400000,58
17/06/23,05:45,76.4800000,77.7800000,76.4800000,77.6500000,192
17/06/23,06:00,77.4000000,77.6200000,77.2300000,77.5900000,62
17/06/23,06:15,77.5900000,77.5900000,77.3900000,77.4000000,37
17/06/23,06:30,77.6200000,77.6500000,77.6200000,77.6500000,4
17/06/23,06:45,77.5300000,77.5900000,77.5200000,77.5900000,3
17/06/23,07:00,77.3800000,77.3800000,77.2900000,77.2900000,4
17/06/23,07:15,77.2600000,77.2600000,77.2500000,77.2500000,1
17/06/23,07:30,77.2900000,77.2900000,77.2900000,77.2900000,0
17/06/23,07:45,77.3100000,77.3100000,77.3100000,77.3100000,0
17/06/23,08:00,77.3200000,77.4200000,77.3200000,77.4200000,7
17/06/23,08:15,77.4400000,77.5800000,77.4400000,77.5800000,18
17/06/23,08:30,77.5800000,77.5900000,77.4500000,77.5700000,30
17/06/23,08:45,77.6100000,77.6200000,77.5400000,77.6100000,814
17/06/23,09:00,77.4900000,77.4900000,77.3400000,77.4700000,47
17/06/23,09:15,77.4400000,77.7100000,77.4400000,77.7100000,23
17/06/23,09:30,77.5900000,77.5900000,77.4800000,77.5900000,50
17/06/23,10:00,77.5300000,77.5600000,77.5300000,77.5600000,5
17/06/23,10:30,77.5000000,77.5600000,77.5000000,77.5600000,5
17/06/23,10:45,77.5300000,77.5300000,77.5100000,77.5100000,11
17/06/23,11:00,77.4500000,77.4500000,77.4200000,77.4200000,9
17/06/23,11:30,77.2600000,77.4700000,77.1700000,77.4500000,274
17/06/23,11:45,77.2300000,77.3300000,77.2300000,77.3300000,3
17/06/23,12:15,76.8900000,77.0600000,76.8800000,76.9900000,9
17/06/23,12:30,77.1500000,77.1500000,77.1500000,77.1500000,1
17/06/23,12:45,77.1600000,77.1600000,77.1600000,77.1600000,2
17/06/23,13:15,77.1700000,77.1700000,77.1700000,77.1700000,4
17/06/23,13:30,77.2700000,77.2700000,77.2100000,77.2100000,10
17/06/23,13:45,77.2000000,77.2100000,77.1900000,77.2100000,44
17/06/23,14:00,77.1500000,77.1500000,77.1500000,77.1500000,1
17/06/23,14:15,76.9700000,76.9700000,76.9700000,76.9700000,0
17/06/23,14:30,76.7300000,76.8400000,76.7200000,76.7200000,29
17/06/23,14:45,76.6200000,76.6800000,76.6200000,76.6800000,32
17/06/23,15:00,76.8000000,76.8100000,76.7700000,76.7700000,12
17/06/23,15:15,76.9100000,76.9200000,76.9000000,76.9200000,2
17/06/23,15:30,76.5200000,76.5400000,76.5200000,76.5400000,17
17/06/23,15:45,76.9200000,76.9200000,76.7900000,76.7900000,1
17/06/23,16:00,76.9000000,76.9100000,76.7500000,76.7500000,12
17/06/23,16:15,76.7800000,76.7800000,76.7800000,76.7800000,1
17/06/23,16:30,77.0200000,77.0600000,77.0200000,77.0600000,50
17/06/23,16:45,77.0300000,77.1800000,77.0100000,77.1400000,58
17/06/23,17:00,77.1200000,77.1900000,77.0700000,77.1800000,54
17/06/23,17:15,77.2200000,77.2200000,77.2200000,77.2200000,10
17/06/23,17:30,77.2600000,77.3700000,77.2600000,77.3300000,10
17/06/23,17:45,77.0700000,77.1100000,76.9400000,77.1100000,33
17/06/23,18:00,77.1100000,77.1100000,77.0100000,77.0100000,11
17/06/23,18:15,77.0700000,77.2200000,77.0600000,77.2200000,5
17/06/23,18:30,77.1900000,77.2000000,77.1900000,77.2000000,1
17/06/23,18:45,77.2300000,77.2600000,77.2300000,77.2600000,3
17/06/23,19:00,77.2300000,77.3500000,77.2300000,77.3500000,4
17/06/23,19:15,77.2600000,77.2600000,77.2500000,77.2500000,0
17/06/23,19:30,77.1400000,77.1600000,77.0300000,77.1600000,303
17/06/23,20:00,77.1800000,77.1900000,77.1800000,77.1900000,7
17/06/23,20:15,77.0400000,77.2000000,77.0400000,77.1700000,13
17/06/23,20:30,77.1600000,77.1700000,77.1600000,77.1700000,1
17/06/23,20:45,77.1200000,77.1200000,76.9400000,77.0400000,33
17/06/23,21:00,77.2100000,77.2100000,77.1700000,77.1800000,5
17/06/23,21:15,77.2000000,77.2400000,77.1900000,77.2100000,31
17/06/23,21:30,77.2400000,77.2400000,77.2200000,77.2300000,7
17/06/23,22:00,77.1600000,77.1600000,77.1600000,77.1600000,1
17/06/23,22:15,77.2600000,77.3700000,77.2600000,77.3700000,33
17/06/23,22:30,77.2700000,77.2900000,77.2200000,77.2400000,7
17/06/23,22:45,77.3000000,77.3000000,77.2400000,77.2400000,3
17/06/23,23:00,77.2000000,77.2000000,77.2000000,77.2000000,1
17/06/23,23:45,76.8700000,76.8700000,76.7900000,76.7900000,3
18/06/23,00:00,76.8600000,76.8600000,76.8200000,76.8200000,3
18/06/23,00:15,76.8900000,76.8900000,76.8600000,76.8800000,1
18/06/23,00:30,76.6000000,76.6000000,76.2300000,76.3400000,129
18/06/23,00:45,76.5500000,76.5500000,76.5000000,76.5000000,0
18/06/23,01:00,76.4800000,76.4800000,76.4800000,76.4800000,1
18/06/23,01:15,76.6500000,76.7000000,76.6500000,76.7000000,1
18/06/23,01:30,76.6000000,76.6000000,76.6000000,76.6000000,3
18/06/23,01:45,76.5700000,76.7500000,76.4500000,76.7500000,303
18/06/23,02:00,76.7900000,76.9600000,76.7900000,76.9600000,87
18/06/23,02:30,77.0100000,77.0100000,77.0100000,77.0100000,0
18/06/23,02:45,77.0200000,77.0200000,77.0200000,77.0200000,1
18/06/23,03:00,77.0800000,77.0900000,77.0700000,77.0900000,5
18/06/23,03:15,77.0900000,77.0900000,77.0900000,77.0900000,1
18/06/23,03:30,77.1400000,77.1400000,77.1400000,77.1400000,0
18/06/23,03:45,77.2300000,77.2600000,77.2300000,77.2600000,7
18/06/23,04:00,77.1700000,77.1700000,77.1700000,77.1700000,1
18/06/23,04:15,77.1500000,77.1800000,77.1100000,77.1200000,15
18/06/23,04:30,77.0800000,77.2000000,77.0800000,77.1900000,8
18/06/23,04:45,77.1900000,77.2700000,77.1900000,77.2700000,5
18/06/23,05:00,77.2600000,77.2600000,77.2600000,77.2600000,2
18/06/23,05:15,77.2800000,77.3100000,77.2800000,77.3100000,3
18/06/23,05:30,77.5000000,77.5000000,77.5000000,77.5000000,107
18/06/23,05:45,77.4800000,77.4800000,77.4800000,77.4800000,3
18/06/23,06:00,77.0500000,77.0500000,77.0500000,77.0500000,0
18/06/23,06:15,77.0800000,77.0900000,77.0800000,77.0800000,16
18/06/23,06:30,77.1500000,77.2900000,77.1500000,77.2900000,24
18/06/23,06:45,77.1900000,77.1900000,77.1100000,77.1100000,4
18/06/23,07:15,77.2000000,77.4500000,77.2000000,77.4000000,72
18/06/23,07:45,77.3500000,77.3500000,77.3500000,77.3500000,3
18/06/23,08:00,77.2600000,77.2600000,77.0400000,77.0700000,82
18/06/23,08:15,77.1200000,77.1400000,77.1200000,77.1400000,0
18/06/23,08:30,77.1100000,77.2400000,77.1100000,77.2000000,33
18/06/23,08:45,77.2000000,77.2000000,77.1800000,77.1800000,6
18/06/23,09:00,77.2700000,77.2700000,77.2700000,77.2700000,5
18/06/23,09:15,77.2900000,77.3100000,77.2900000,77.3000000,30
18/06/23,09:30,77.3000000,77.3100000,77.1900000,77.2700000,20
18/06/23,09:45,77.3800000,77.3800000,77.3800000,77.3800000,5
18/06/23,10:00,77.4900000,77.4900000,77.4200000,77.4900000,7
18/06/23,10:15,77.5000000,77.5800000,77.5000000,77.5600000,30
18/06/23,10:30,77.6500000,77.6500000,77.4500000,77.4500000,8
18/06/23,10:45,77.3700000,77.3700000,77.3700000,77.3700000,0
18/06/23,11:00,77.3700000,77.3700000,77.2800000,77.2800000,15
18/06/23,11:15,77.3000000,77.3000000,77.3000000,77.3000000,16
18/06/23,11:30,77.2400000,77.2400000,77.2400000,77.2400000,6
18/06/23,11:45,77.1900000,77.1900000,77.1800000,77.1800000,6
18/06/23,12:00,77.3300000,77.3300000,77.2600000,77.3200000,7
18/06/23,12:15,77.4000000,77.4100000,77.4000000,77.4000000,5
18/06/23,12:30,77.2700000,77.2700000,77.2100000,77.2500000,52
18/06/23,12:45,77.2600000,77.4700000,77.2100000,77.4700000,8
18/06/23,13:15,77.5300000,77.5300000,77.5300000,77.5300000,1
18/06/23,13:30,77.5000000,77.5200000,77.4400000,77.5200000,2
18/06/23,13:45,77.4400000,77.4400000,77.4000000,77.4100000,185
18/06/23,14:00,77.3600000,77.3600000,77.2900000,77.2900000,28
18/06/23,14:15,77.2800000,77.3300000,77.2800000,77.3300000,5
18/06/23,14:30,77.3500000,77.3500000,77.3500000,77.3500000,3
18/06/23,14:45,77.5000000,77.5000000,77.4800000,77.4800000,10
18/06/23,15:15,77.5500000,77.5500000,77.5000000,77.5000000,1
18/06/23,15:30,77.4900000,77.4900000,77.4300000,77.4300000,9
18/06/23,15:45,77.4900000,77.4900000,77.3700000,77.4600000,2
18/06/23,16:00,77.4100000,77.4100000,77.4100000,77.4100000,1
18/06/23,16:15,77.6000000,77.8000000,77.6000000,77.6600000,12
18/06/23,16:30,77.5900000,78.0300000,77.5900000,78.0100000,14
18/06/23,16:45,78.0500000,78.3000000,78.0500000,78.3000000,39
18/06/23,17:00,78.2900000,78.4000000,78.2900000,78.4000000,12
18/06/23,17:15,78.4000000,78.4300000,78.4000000,78.4200000,16
18/06/23,17:30,78.2400000,78.2400000,78.2100000,78.2100000,1
18/06/23,17:45,78.1100000,78.1600000,78.0000000,78.1600000,11
18/06/23,18:00,78.1700000,78.2300000,78.1600000,78.1700000,12