Date Open High Low Close* Adj Close**

Volume

Dec 16, 2022 1,266.85 1,277.84 1,266.33 1,276.06 1,276.06

5,298,393,088
Dec 01, 2022 1,295.77 1,346.17 1,224.45 1,266.35 1,266.35
87,285,823,448
Nov 01, 2022 1,572.65 1,661.33 1,081.14 1,295.69 1,295.69
421,797,905,717
Oct 01, 2022 1,328.19 1,652.38 1,209.28 1,572.71 1,572.71
382,071,643,030
Sep 01, 2022 1,553.76 1,784.50 1,229.43 1,327.98 1,327.98
496,652,295,826
Aug 01, 2022 1,681.45 2,022.79 1,427.73 1,553.68 1,553.68
554,162,785,316
Jul 01, 2022 1,068.32 1,774.58 1,019.22 1,681.52 1,681.52
534,457,515,643
Jun 01, 2022 1,942.05 1,965.17 896.11 1,067.30 1,067.30
562,032,668,964
May 01, 2022 2,729.99 2,956.69 1,721.26 1,942.33 1,942.33
636,271,175,493
Apr 01, 2022 3,282.58 3,573.96 2,727.41 2,730.19 2,730.19
493,826,441,956
Mar 01, 2022 2,919.78 3,470.19 2,455.59 3,281.64 3,281.64
436,852,450,559
Feb 01, 2022 2,687.90 3,271.32 2,308.91 2,919.20 2,919.20
416,163,449,938
Jan 01, 2022 3,683.05 3,876.79 2,172.30 2,688.28 2,688.28
491,108,556,504
Dec 01, 2021 4,623.68 4,780.73 3,525.49 3,682.63 3,682.63
621,042,023,890
Nov 01, 2021 4,288.22 4,891.70 3,933.51 4,631.48 4,631.48
573,546,775,953
Oct 01, 2021 3,001.13 4,455.74 2,978.65 4,288.07 4,288.07
574,798,465,423
Sep 01, 2021 3,430.76 4,022.47 2,676.41 3,001.68 3,001.68
653,984,909,752
Aug 01, 2021 2,530.46 3,466.99 2,449.35 3,433.73 3,433.73
703,006,251,884
Jul 01, 2021 2,274.40 2,551.16 1,722.05 2,536.21 2,536.21
591,738,936,958
Jun 01, 2021 2,707.56 2,891.25 1,707.60 2,274.55 2,274.55
813,523,116,983
May 01, 2021 2,772.84 4,362.35 1,737.47 2,714.95 2,714.95
1,510,329,786,014
Apr 01, 2021 1,919.16 2,797.97 1,912.18 2,773.21 2,773.21
995,334,204,881
Mar 01, 2021 1,417.15 1,947.84 1,416.42 1,918.36 1,918.36
730,832,219,123
Feb 01, 2021 1,314.86 2,036.29 1,274.36 1,416.05 1,416.05
1,007,718,046,121
Jan 01, 2021 737.71 1,467.78 718.11 1,314.99
1,314.99 1,181,644,236,261