Primero 2008 BCV

BANCO CENTRAL DE VENEZUELA 31/03/2008 04:36 PM
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 31/03/2008 Fecha Valor : 02/04/2008
_________________________________________________________________________________________________
(*) Cotización Reuters DIV/US$ Bs./DIV
Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16730000 3.16930000 0.67667939 0.67881161
BRL Brasil 1.75540000 1.75740000 1.22032548 1.22479207
BOB Bolivia 7.42000000 7.52000000 0.28518617 0.28975741
CAD Canada 1.02520000 1.02570000 2.09086478 2.09715178
COP Colombia 1,830.10000000 1,831.00000000 0.00117127 0.00117480
CLP Chile 436.85000000 437.30000000 0.00490418 0.00492160
MXP Mexico 10.63900000 10.64250000 0.20151280 0.20208666
PEN Perú 2.74510000 2.74800000 0.78042213 0.78321373
DOP Republica Dominicana 33.80000000 34.10000000 0.06289150 0.06360947
TTD Trinidad y Tobago 6.26000000 6.28000000 0.34149682 0.34345048
UYU Uruguay 20.25000000 20.45000000 0.10487042 0.10617284
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
CZK Republica Checa 15.98000000 16.01800000 0.13388688 0.13454318
DKK Dinamarca 4.72370000 4.72760000 0.45363398 0.45515168
NOK Noruega 5.09280000 5.09920000 0.42057578 0.42216462
GBP Reino Unido 1.98320000 1.98360000 4.25317072 4.26474000
SEK Suecia 5.94240000 5.94840000 0.36053393 0.36180668
CHF Suiza 0.99320000 0.99350000 2.15863110 2.16472010
SKK Republica Eslovaca 20.62500000 20.66500000 0.10377934 0.10424242
KRW Corea del Sur 990.00000000 990.70000000 0.00216473 0.00217172
TWD Taiwan 30.38400000 30.39000000 0.07056927 0.07076093
JPY Japon 99.66000000 99.69000000 0.02151269 0.02157335
HKD Hong Kong 7.78190000 7.78410000 0.27551034 0.27628214
AUD Australia 0.91320000 0.91350000 1.95844872 1.96402500
DEG D.E.G. 1.64450000 ---------------- 3.52679470 ----------------
EUR Zona Euro 1.57790000 1.57810000 3.38396434 3.39291500
_________________________________________________________________________________________________
(*) Las cotizaciones GBP, AUD, DEG y EUR están expresadas en términos de dólar de los EEUU por divisa.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16000000 3.16200000 0.67824162 0.68037975
BRL Brasil 1.74290000 1.74390000 1.22977235 1.23357622
BOB Bolivia 7.42000000 7.52000000 0.28518617 0.28975741
CAD Canada 1.02240000 1.02280000 2.09679312 2.10289515
COP Colombia 1,833.90000000 1,835.50000000 0.00116840 0.00117236
CLP Chile 440.55000000 441.00000000 0.00486304 0.00488026
MXP Mexico 10.69200000 10.69400000 0.20054236 0.20108492
PEN Perú 2.74410000 2.74700000 0.78070622 0.78349914
UYU Uruguay 20.40000000 20.65000000 0.10385472 0.10539216
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.71970000 4.72150000 0.45422006 0.45553743
NOK Noruega 5.10300000 5.10600000 0.42001567 0.42132079
GBP Reino Unido 1.99420000 1.99470000 4.27676132 4.28860500
SEK Suecia 5.94710000 5.95840000 0.35992884 0.36152074
CHF Suiza 0.99500000 0.99560000 2.15407794 2.16080402
KRW Corea del Sur 992.70000000 993.40000000 0.00215885 0.00216581
TWD Taiwan 30.38700000 30.39300000 0.07056230 0.07075394
JPY Japon 99.20000000 99.25000000 0.02160806 0.02167339
HKD Hong Kong 7.78070000 7.78160000 0.27559885 0.27632475
AUD Australia 0.91730000 0.91780000 1.96724158 1.97327000
DEG D.E.G. 1.64599000 ---------------- 3.52999015 ----------------
EUR Zona Euro 1.57940000 1.57980000 3.38718124 3.39657000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16400000 3.16600000 0.67738471 0.67951960
BRL Brasil 1.73710000 1.73920000 1.23309568 1.23769501
BOB Bolivia 7.42000000 7.52000000 0.28518617 0.28975741
CAD Canada 1.01850000 1.01900000 2.10461237 2.11094747
COP Colombia 1,806.50000000 1,808.00000000 0.00118617 0.00119015
CLP Chile 437.20000000 437.70000000 0.00489970 0.00491766
MXP Mexico 10.69250000 10.69750000 0.20047675 0.20107552
PEN Perú 2.74800000 2.75100000 0.77957107 0.78238719
UYU Uruguay 20.40000000 20.60000000 0.10410680 0.10539216
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.72580000 4.72830000 0.45356682 0.45494943
NOK Noruega 5.08050000 5.08610000 0.42165903 0.42318669
GBP Reino Unido 2.00720000 2.00760000 4.30464112 4.31634000
SEK Suecia 5.95270000 5.95870000 0.35991072 0.36118064
CHF Suiza 0.99400000 0.99440000 2.15667739 2.16297787
KRW Corea del Sur 987.20000000 988.20000000 0.00217021 0.00217788
TWD Taiwan 30.15000000 30.16500000 0.07109564 0.07131012
JPY Japon 99.60000000 99.64000000 0.02152348 0.02158635
HKD Hong Kong 7.77940000 7.78010000 0.27565198 0.27637093
AUD Australia 0.91860000 0.91890000 1.97002956 1.97563500
DEG D.E.G. 1.64664000 ---------------- 3.53138414 ----------------
EUR Zona Euro 1.57770000 1.57800000 3.38353542 3.39270000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16750000 3.16950000 0.67663669 0.67876875
BRL Brasil 1.72910000 1.73110000 1.23886546 1.24342143
BOB Bolivia 7.42000000 7.52000000 0.28518617 0.28975741
CAD Canada 1.01760000 1.01810000 2.10647284 2.11281447
COP Colombia 1,814.80000000 1,816.10000000 0.00118088 0.00118470
CLP Chile 446.00000000 446.50000000 0.00480314 0.00482063
MXP Mexico 10.70610000 10.70810000 0.20027829 0.20082009
PEN Perú 2.76900000 2.77200000 0.77366522 0.77645359
UYU Uruguay 20.40000000 20.65000000 0.10385472 0.10539216
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.70750000 4.70900000 0.45542578 0.45671800
NOK Noruega 5.06150000 5.06940000 0.42304809 0.42477526
GBP Reino Unido 2.00860000 2.00900000 4.30764356 4.31935000
SEK Suecia 5.94480000 5.95380000 0.36020693 0.36166061
CHF Suiza 0.98860000 0.98900000 2.16845298 2.17479264
KRW Corea del Sur 986.10000000 987.20000000 0.00217241 0.00218031
TWD Taiwan 29.99600000 30.00200000 0.07148190 0.07167622
JPY Japon 98.99000000 99.03000000 0.02165606 0.02171937
HKD Hong Kong 7.78190000 7.78360000 0.27552803 0.27628214
AUD Australia 0.91970000 0.92020000 1.97238862 1.97843000
DEG D.E.G. 1.64276000 ---------------- 3.52306310 ----------------
EUR Zona Euro 1.58440000 1.58480000 3.39790424 3.40732000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16000000 3.16200000 0.67824162 0.68037975
BRL Brasil 1.73460000 1.73660000 1.23494184 1.23947884
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.01630000 1.01690000 2.10895860 2.11551707
COP Colombia 1,826.55000000 1,832.00000000 0.00117063 0.00117708
CLP Chile 450.20000000 450.70000000 0.00475838 0.00477566
MXP Mexico 10.69000000 10.69400000 0.20054236 0.20112254
PEN Perú 2.78200000 2.78500000 0.77005386 0.77282531
UYU Uruguay 20.45000000 20.65000000 0.10385472 0.10513447
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.77030000 4.77160000 0.44945092 0.45070541
NOK Noruega 5.17060000 5.17760000 0.41420735 0.41581248
GBP Reino Unido 2.00540000 2.00600000 4.30078084 4.31290000
SEK Suecia 6.01420000 6.02020000 0.35623401 0.35748728
CHF Suiza 1.00570000 1.00610000 2.13159726 2.13781446
KRW Corea del Sur 975.80000000 976.50000000 0.00219621 0.00220332
TWD Taiwan 30.08000000 30.09000000 0.07127285 0.07147606
JPY Japon 100.02000000 100.05000000 0.02143528 0.02149570
HKD Hong Kong 7.77760000 7.77840000 0.27571223 0.27643489
AUD Australia 0.91720000 0.91770000 1.96702712 1.97305500
DEG D.E.G. 1.63410000 ---------------- 3.50449086 ----------------
EUR Zona Euro 1.56360000 1.56380000 3.35329656 3.36217000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15800000 3.16000000 0.67867089 0.68081064
BRL Brasil 1.74220000 1.74420000 1.22956083 1.23407186
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.01720000 1.01770000 2.10730078 2.11364530
COP Colombia 1,818.80000000 1,828.00000000 0.00117319 0.00118210
CLP Chile 454.20000000 454.70000000 0.00471652 0.00473360
MXP Mexico 10.68250000 10.68600000 0.20069249 0.20126375
PEN Perú 2.78910000 2.79200000 0.76812321 0.77085798
UYU Uruguay 20.35000000 20.65000000 0.10385472 0.10565111
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.83540000 4.83720000 0.44335566 0.44463747
NOK Noruega 5.27000000 5.27300000 0.40671345 0.40796964
GBP Reino Unido 1.98530000 1.98570000 4.25767438 4.26925500
SEK Suecia 6.11200000 6.11800000 0.35053939 0.35176702
CHF Suiza 1.01970000 1.02020000 2.10213684 2.10846327
KRW Corea del Sur 996.90000000 997.50000000 0.00214997 0.00215669
TWD Taiwan 30.18000000 30.20000000 0.07101325 0.07123923
JPY Japon 100.71000000 100.76000000 0.02128424 0.02134843
HKD Hong Kong 7.77740000 7.77840000 0.27571223 0.27644200
AUD Australia 0.90540000 0.90590000 1.94172084 1.94768500
DEG D.E.G. 1.62501000 ---------------- 3.48499645 ----------------
EUR Zona Euro 1.54220000 1.54250000 3.30740212 3.31637500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14600000 3.14800000 0.68125794 0.68340750
BRL Brasil 1.68600000 1.68800000 1.27049763 1.27520759
BOB Bolivia 7.46000000 7.56000000 0.28367725 0.28820375
CAD Canada 0.99240000 0.99300000 2.15971803 2.16646514
COP Colombia 1,813.50000000 1,817.50000000 0.00117997 0.00118555
CLP Chile 430.60000000 431.15000000 0.00497414 0.00499303
MXP Mexico 10.68200000 10.68700000 0.20067372 0.20127317
PEN Perú 2.81300000 2.81600000 0.76157670 0.76430857
UYU Uruguay 20.60000000 20.80000000 0.10310577 0.10436893
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.77220000 4.77370000 0.44925320 0.45052596
NOK Noruega 5.15140000 5.15840000 0.41574907 0.41736227
GBP Reino Unido 2.00690000 2.00740000 4.30399774 4.31591000
SEK Suecia 6.02910000 6.03740000 0.35521913 0.35660380
CHF Suiza 1.00230000 1.00280000 2.13861189 2.14506635
KRW Corea del Sur 1,009.20000000 1,010.20000000 0.00212295 0.00213040
TWD Taiwan 30.71100000 30.71700000 0.06981802 0.07000749
JPY Japon 99.79000000 99.81000000 0.02148682 0.02154525
HKD Hong Kong 7.77390000 7.77460000 0.27584699 0.27656646
AUD Australia 0.92650000 0.92700000 1.98697190 1.99305000
DEG D.E.G. 1.65109000 ---------------- 3.54092761 ----------------
EUR Zona Euro 1.56230000 1.56250000 3.35050858 3.35937500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14750000 3.14950000 0.68093348 0.68308181
BRL Brasil 1.72050000 1.72250000 1.24505080 1.24963673
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.99760000 0.99820000 2.14846724 2.15517241
COP Colombia 1,847.70000000 1,850.00000000 0.00115924 0.00116361
CLP Chile 433.80000000 434.30000000 0.00493806 0.00495620
MXP Mexico 10.76700000 10.77350000 0.19906251 0.19968422
PEN Perú 2.81510000 2.81800000 0.76103620 0.76373841
UYU Uruguay 20.60000000 20.80000000 0.10310577 0.10436893
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.74040000 4.74420000 0.45204671 0.45354822
NOK Noruega 5.11900000 5.12700000 0.41829530 0.42000391
GBP Reino Unido 1.99970000 2.00020000 4.28855662 4.30043000
SEK Suecia 6.01960000 6.02560000 0.35591476 0.35716659
CHF Suiza 0.98410000 0.98460000 2.17814341 2.18473732
KRW Corea del Sur 1,023.90000000 1,024.90000000 0.00209250 0.00209981
TWD Taiwan 30.84500000 30.86500000 0.06948323 0.06970336
JPY Japon 97.30000000 97.35000000 0.02202979 0.02209661
HKD Hong Kong 7.76370000 7.76500000 0.27618802 0.27692981
AUD Australia 0.92150000 0.92200000 1.97624890 1.98230000
DEG D.E.G. 1.65041000 ---------------- 3.53946929 ----------------
EUR Zona Euro 1.57280000 1.57310000 3.37302688 3.38216500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14250000 3.14450000 0.68201622 0.68416866
BRL Brasil 1.71420000 1.71520000 1.25034981 1.25422938
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.98910000 0.98960000 2.16713824 2.17369326
COP Colombia 1,847.50000000 1,851.80000000 0.00115812 0.00116373
CLP Chile 437.80000000 438.10000000 0.00489523 0.00491092
MXP Mexico 10.76600000 10.77000000 0.19912721 0.19970277
PEN Perú 2.80710000 2.81000000 0.76320285 0.76591500
UYU Uruguay 20.55000000 20.80000000 0.10310577 0.10462287
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.75830000 4.75980000 0.45056515 0.45184204
NOK Noruega 5.10540000 5.11240000 0.41948987 0.42112273
GBP Reino Unido 2.01900000 2.01950000 4.32994740 4.34192500
SEK Suecia 6.03080000 6.03680000 0.35525444 0.35650328
CHF Suiza 0.99800000 0.99840000 2.14803686 2.15430862
KRW Corea del Sur 997.00000000 997.80000000 0.00214933 0.00215647
TWD Taiwan 30.71500000 30.72500000 0.06979984 0.06999837
JPY Japon 99.07000000 99.12000000 0.02163640 0.02170183
HKD Hong Kong 7.77990000 7.78310000 0.27554573 0.27635317
AUD Australia 0.93620000 0.93670000 2.00777452 2.01390500
DEG D.E.G. 1.63560000 ---------------- 3.50770776 ----------------
EUR Zona Euro 1.56720000 1.56750000 3.36101712 3.37012500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14950000 3.15150000 0.68050135 0.68264804
BRL Brasil 1.68890000 1.69090000 1.26831865 1.27301794
BOB Bolivia 7.50000000 7.60000000 0.28218421 0.28666667
CAD Canada 0.98350000 0.98410000 2.17925008 2.18607016
COP Colombia 1,856.00000000 1,858.30000000 0.00115407 0.00115841
CLP Chile 432.70000000 433.20000000 0.00495060 0.00496880
MXP Mexico 10.74350000 10.77350000 0.19906251 0.20012100
PEN Perú 2.81100000 2.81300000 0.76238891 0.76485237
UYU Uruguay 20.65000000 20.85000000 0.10285851 0.10411622
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.76820000 4.77200000 0.44941324 0.45090391
NOK Noruega 5.08300000 5.09000000 0.42133595 0.42297856
GBP Reino Unido 2.03340000 2.03400000 4.36082964 4.37310000
SEK Suecia 6.02580000 6.03180000 0.35554892 0.35679910
CHF Suiza 1.00930000 1.00970000 2.12399723 2.13018924
KRW Corea del Sur 982.20000000 983.20000000 0.00218124 0.00218896
TWD Taiwan 30.65300000 30.67300000 0.06991817 0.07013995
JPY Japon 100.62000000 100.66000000 0.02130538 0.02136752
HKD Hong Kong 7.78340000 7.78600000 0.27544310 0.27622890
AUD Australia 0.94660000 0.94690000 2.03007836 2.03583500
DEG D.E.G. 1.63840000 ---------------- 3.51371264 ----------------
EUR Zona Euro 1.56350000 1.56370000 3.35308210 3.36195500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15300000 3.15500000 0.67974643 0.68189026
BRL Brasil 1.67730000 1.67930000 1.27707974 1.28182198
BOB Bolivia 7.50000000 7.60000000 0.28218421 0.28666667
CAD Canada 0.98920000 0.98960000 2.16713824 2.17347351
COP Colombia 1,847.00000000 1,853.00000000 0.00115737 0.00116405
CLP Chile 431.20000000 431.70000000 0.00496780 0.00498609
MXP Mexico 10.76350000 10.77350000 0.19906251 0.19974915
PEN Perú 2.81500000 2.81800000 0.76103620 0.76376554
UYU Uruguay 20.60000000 20.80000000 0.10310577 0.10436893
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.79370000 4.79720000 0.44705245 0.44850533
NOK Noruega 5.08290000 5.08880000 0.42143531 0.42298688
GBP Reino Unido 2.02670000 2.02700000 4.34646082 4.35805000
SEK Suecia 6.06180000 6.06640000 0.35352103 0.35468013
CHF Suiza 1.01440000 1.01480000 2.11332282 2.11947950
KRW Corea del Sur 971.00000000 971.60000000 0.00220729 0.00221421
TWD Taiwan 30.67500000 30.69500000 0.06986806 0.07008965
JPY Japon 101.79000000 101.83000000 0.02106059 0.02112192
HKD Hong Kong 7.78510000 7.78770000 0.27538298 0.27616858
AUD Australia 0.93300000 0.93350000 2.00091180 2.00702500
DEG D.E.G. 1.62730000 ---------------- 3.48990758 ----------------
EUR Zona Euro 1.55490000 1.55530000 3.33463854 3.34389500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15000000 3.15200000 0.68039340 0.68253968
BRL Brasil 1.68560000 1.68760000 1.27079877 1.27551020
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.99170000 0.99230000 2.16124156 2.16799435
COP Colombia 1,863.80000000 1,865.00000000 0.00114992 0.00115356
CLP Chile 433.20000000 433.70000000 0.00494489 0.00496307
MXP Mexico 10.76750000 10.77000000 0.19912721 0.19967495
PEN Perú 2.80600000 2.80900000 0.76347455 0.76621525
UYU Uruguay 20.60000000 20.80000000 0.10310577 0.10436893
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.85890000 4.86340000 0.44096722 0.44248698
NOK Noruega 5.14330000 5.15030000 0.41640293 0.41801956
GBP Reino Unido 2.00610000 2.00660000 4.30228206 4.31419000
SEK Suecia 6.11790000 6.12390000 0.35020167 0.35142778
CHF Suiza 1.03340000 1.03360000 2.07488390 2.08051093
KRW Corea del Sur 969.80000000 970.50000000 0.00220979 0.00221695
TWD Taiwan 30.57500000 30.59000000 0.07010788 0.07031889
JPY Japon 103.40000000 103.43000000 0.02073480 0.02079304
HKD Hong Kong 7.78700000 7.78760000 0.27538651 0.27610119
AUD Australia 0.92860000 0.92900000 1.99147556 1.99735000
DEG D.E.G. 1.62892000 ---------------- 3.49338183 ----------------
EUR Zona Euro 1.53370000 1.53390000 3.28917302 3.29788500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15500000 3.15700000 0.67931581 0.68145800
BRL Brasil 1.70430000 1.70630000 1.25687159 1.26151499
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.99620000 0.99670000 2.15170061 2.15820116
COP Colombia 1,872.30000000 1,874.00000000 0.00114440 0.00114832
CLP Chile 441.40000000 441.90000000 0.00485313 0.00487087
MXP Mexico 10.84850000 10.85300000 0.19760435 0.19818408
PEN Perú 2.82900000 2.83200000 0.75727401 0.75998586
UYU Uruguay 20.50000000 20.70000000 0.10360386 0.10487805
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.85820000 4.86170000 0.44112142 0.44255074
NOK Noruega 5.14100000 5.14500000 0.41683188 0.41820657
GBP Reino Unido 2.00910000 2.00940000 4.30871586 4.32021000
SEK Suecia 6.12310000 6.13180000 0.34975048 0.35112933
CHF Suiza 1.01910000 1.01940000 2.10378654 2.10970464
KRW Corea del Sur 965.10000000 965.50000000 0.00222123 0.00222775
TWD Taiwan 30.62500000 30.64500000 0.06998205 0.07020408
JPY Japon 101.73000000 101.78000000 0.02107094 0.02113438
HKD Hong Kong 7.79050000 7.79110000 0.27526280 0.27597715
AUD Australia 0.91610000 0.91640000 1.96466806 1.97026000
DEG D.E.G. 1.62406000 ---------------- 3.48295908 ----------------
EUR Zona Euro 1.53430000 1.53460000 3.29045978 3.29939000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15450000 3.15650000 0.67942341 0.68156602
BRL Brasil 1.68300000 1.68400000 1.27351544 1.27748069
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.98940000 0.98980000 2.16670034 2.17303416
COP Colombia 1,884.00000000 1,888.00000000 0.00113591 0.00114119
CLP Chile 442.20000000 442.70000000 0.00484436 0.00486205
MXP Mexico 10.82000000 10.82200000 0.19817039 0.19870610
PEN Perú 2.84010000 2.84300000 0.75434400 0.75701560
UYU Uruguay 20.55000000 20.85000000 0.10285851 0.10462287
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.85630000 4.85760000 0.44149374 0.44272388
NOK Noruega 5.16400000 5.16800000 0.41497678 0.41634392
GBP Reino Unido 2.01440000 2.01470000 4.32008224 4.33160500
SEK Suecia 6.11570000 6.12380000 0.35020739 0.35155420
CHF Suiza 1.02540000 1.02580000 2.09066095 2.09674273
KRW Corea del Sur 957.20000000 957.90000000 0.00223886 0.00224613
TWD Taiwan 30.70500000 30.71100000 0.06983166 0.07002117
JPY Japon 102.82000000 102.86000000 0.02084970 0.02091033
HKD Hong Kong 7.78390000 7.78450000 0.27549618 0.27621115
AUD Australia 0.92740000 0.92790000 1.98890204 1.99498500
DEG D.E.G. 1.62647000 ---------------- 3.48812756 ----------------
EUR Zona Euro 1.53450000 1.53480000 3.29088870 3.29982000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15000000 3.15200000 0.68039340 0.68253968
BRL Brasil 1.68680000 1.68820000 1.27034712 1.27460280
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.98690000 0.98740000 2.17196678 2.17853886
COP Colombia 1,891.50000000 1,894.00000000 0.00113231 0.00113666
CLP Chile 446.35000000 446.70000000 0.00480099 0.00481685
MXP Mexico 10.84050000 10.84250000 0.19779571 0.19833034
PEN Perú 2.84910000 2.85200000 0.75196353 0.75462427
UYU Uruguay 20.55000000 20.85000000 0.10285851 0.10462287
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.84280000 4.84530000 0.44261449 0.44395804
NOK Noruega 5.12410000 5.12710000 0.41828714 0.41958588
GBP Reino Unido 2.00950000 2.00980000 4.30957370 4.32107000
SEK Suecia 6.10110000 6.10870000 0.35107306 0.35239547
CHF Suiza 1.02230000 1.02250000 2.09740831 2.10310085
KRW Corea del Sur 949.30000000 949.90000000 0.00225771 0.00226483
TWD Taiwan 30.70100000 30.70700000 0.06984075 0.07003029
JPY Japon 102.58000000 102.60000000 0.02090253 0.02095925
HKD Hong Kong 7.78610000 7.78670000 0.27541834 0.27613311
AUD Australia 0.92510000 0.92530000 1.98396946 1.98939500
DEG D.E.G. 1.61819000 ---------------- 3.47037027 ----------------
EUR Zona Euro 1.53750000 1.53790000 3.29732250 3.30648500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15000000 3.15200000 0.68039340 0.68253968
BRL Brasil 1.66130000 1.66360000 1.28913200 1.29416722
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.98550000 0.98610000 2.17483014 2.18163369
COP Colombia 1,873.30000000 1,877.30000000 0.00114239 0.00114771
CLP Chile 446.50000000 447.00000000 0.00479776 0.00481523
MXP Mexico 10.69890000 10.70090000 0.20041305 0.20095524
PEN Perú 2.87500000 2.87800000 0.74517026 0.74782609
UYU Uruguay 20.75000000 20.95000000 0.10236754 0.10361446
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.87900000 4.88050000 0.43942219 0.44066407
NOK Noruega 5.13540000 5.14110000 0.41714808 0.41866262
GBP Reino Unido 1.99050000 1.99090000 4.26882630 4.28043500
SEK Suecia 6.12350000 6.12950000 0.34988172 0.35110639
CHF Suiza 1.03620000 1.03650000 2.06907863 2.07488902
KRW Corea del Sur 947.90000000 948.60000000 0.00226081 0.00226817
TWD Taiwan 30.86000000 30.87000000 0.06947198 0.06966948
JPY Japon 103.94000000 103.98000000 0.02062512 0.02068501
HKD Hong Kong 7.78940000 7.79010000 0.27529813 0.27601612
AUD Australia 0.93110000 0.93160000 1.99683706 2.00294000
DEG D.E.G. 1.61070000 ---------------- 3.45430722 ----------------
EUR Zona Euro 1.52640000 1.52650000 3.27351744 3.28197500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15350000 3.15550000 0.67963873 0.68178215
BRL Brasil 1.67620000 1.67830000 1.27784067 1.28266317
BOB Bolivia 7.50000000 7.60000000 0.28218421 0.28666667
CAD Canada 0.99480000 0.99540000 2.15451075 2.16123844
COP Colombia 1,855.15000000 1,858.00000000 0.00115425 0.00115894
CLP Chile 455.10000000 455.40000000 0.00470927 0.00472424
MXP Mexico 10.72310000 10.72540000 0.19995525 0.20050172
PEN Perú 2.87510000 2.87800000 0.74517026 0.74780008
UYU Uruguay 20.70000000 20.90000000 0.10261244 0.10386473
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.89720000 4.89870000 0.43778962 0.43902638
NOK Noruega 5.15040000 5.15740000 0.41582968 0.41744331
GBP Reino Unido 1.98610000 1.98650000 4.25939006 4.27097500
SEK Suecia 6.14400000 6.15400000 0.34848879 0.34993490
CHF Suiza 1.03800000 1.03830000 2.06549167 2.07129094
KRW Corea del Sur 946.70000000 947.30000000 0.00226391 0.00227105
TWD Taiwan 30.90000000 30.91000000 0.06938208 0.06957929
JPY Japon 103.32000000 103.35000000 0.02075085 0.02080914
HKD Hong Kong 7.78330000 7.78400000 0.27551387 0.27623245
AUD Australia 0.92710000 0.92740000 1.98825866 1.99391000
DEG D.E.G. 1.61399000 ---------------- 3.46136295 ----------------
EUR Zona Euro 1.52090000 1.52120000 3.26172214 3.27058000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15900000 3.16100000 0.67845618 0.68059513
BRL Brasil 1.66750000 1.66950000 1.28457622 1.28935532
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.98840000 0.98900000 2.16845298 2.17523270
COP Colombia 1,837.80000000 1,840.00000000 0.00116554 0.00116988
CLP Chile 453.60000000 453.90000000 0.00472483 0.00473986
MXP Mexico 10.69300000 10.69500000 0.20052361 0.20106612
PEN Perú 2.88300000 2.88600000 0.74310464 0.74575095
UYU Uruguay 20.65000000 20.95000000 0.10236754 0.10411622
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.89950000 4.90050000 0.43762881 0.43882029
NOK Noruega 5.16490000 5.17060000 0.41476811 0.41627137
GBP Reino Unido 1.98470000 1.98520000 4.25638762 4.26818000
SEK Suecia 6.15120000 6.15730000 0.34830202 0.34952530
CHF Suiza 1.04160000 1.04180000 2.05855251 2.06413210
KRW Corea del Sur 946.50000000 947.10000000 0.00226439 0.00227153
TWD Taiwan 31.07000000 31.08000000 0.06900257 0.06919858
JPY Japon 103.19000000 103.25000000 0.02077094 0.02083535
HKD Hong Kong 7.78200000 7.78250000 0.27556698 0.27627859
AUD Australia 0.93940000 0.93970000 2.01463724 2.02035500
DEG D.E.G. 1.61286000 ---------------- 3.45893956 ----------------
EUR Zona Euro 1.52080000 1.52110000 3.26150768 3.27036500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15950000 3.16150000 0.67834889 0.68048742
BRL Brasil 1.69040000 1.69240000 1.26719452 1.27188831
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.98450000 0.98500000 2.17725888 2.18384967
COP Colombia 1,838.00000000 1,841.00000000 0.00116491 0.00116975
CLP Chile 454.40000000 454.90000000 0.00471444 0.00473151
MXP Mexico 10.70750000 10.70950000 0.20025211 0.20079384
PEN Perú 2.88900000 2.89000000 0.74207612 0.74420215
UYU Uruguay 20.75000000 20.95000000 0.10236754 0.10361446
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.90510000 4.90910000 0.43686215 0.43831930
NOK Noruega 5.21060000 5.21760000 0.41103189 0.41262043
GBP Reino Unido 1.98690000 1.98730000 4.26110574 4.27269500
SEK Suecia 6.15870000 6.16470000 0.34788392 0.34909965
CHF Suiza 1.04100000 1.04130000 2.05954096 2.06532181
KRW Corea del Sur 938.70000000 939.40000000 0.00228295 0.00229040
TWD Taiwan 30.91000000 30.92000000 0.06935964 0.06955678
JPY Japon 103.82000000 103.85000000 0.02065094 0.02070892
HKD Hong Kong 7.77900000 7.78100000 0.27562010 0.27638514
AUD Australia 0.93100000 0.93150000 1.99662260 2.00272500
DEG D.E.G. 1.61055000 ---------------- 3.45398553 ----------------
EUR Zona Euro 1.51810000 1.51840000 3.25571726 3.26456000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15500000 3.15700000 0.67931581 0.68145800
BRL Brasil 1.67170000 1.67270000 1.28211873 1.28611593
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.97480000 0.97520000 2.19913864 2.20558063
COP Colombia 1,838.70000000 1,839.00000000 0.00116618 0.00116930
CLP Chile 455.10000000 455.60000000 0.00470720 0.00472424
MXP Mexico 10.66330000 10.67330000 0.20093130 0.20162614
PEN Perú 2.88810000 2.89100000 0.74181944 0.74443406
UYU Uruguay 20.85000000 21.05000000 0.10188124 0.10311751
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.89750000 4.89880000 0.43778068 0.43899949
NOK Noruega 5.16560000 5.16860000 0.41492861 0.41621496
GBP Reino Unido 1.99100000 1.99150000 4.26989860 4.28172500
SEK Suecia 6.15040000 6.15650000 0.34834728 0.34957076
CHF Suiza 1.04980000 1.05020000 2.04208722 2.04800914
KRW Corea del Sur 936.40000000 937.40000000 0.00228782 0.00229603
TWD Taiwan 30.89300000 30.89900000 0.06940678 0.06959505
JPY Japon 105.32000000 105.37000000 0.02035304 0.02041398
HKD Hong Kong 7.78200000 7.78260000 0.27556344 0.27627859
AUD Australia 0.94860000 0.94900000 2.03436756 2.04035000
DEG D.E.G. 1.60257000 ---------------- 3.43687162 ----------------
EUR Zona Euro 1.52140000 1.52160000 3.26279444 3.27144000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15700000 3.15900000 0.67888572 0.68102629
BRL Brasil 1.66290000 1.66760000 1.28603982 1.29292200
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.98050000 0.98080000 2.18658238 2.19275880
COP Colombia 1,851.40000000 1,853.00000000 0.00115737 0.00116128
CLP Chile 462.30000000 462.80000000 0.00463397 0.00465066
MXP Mexico 10.69760000 10.70000000 0.20042991 0.20097966
PEN Perú 2.88800000 2.89000000 0.74207612 0.74445983
UYU Uruguay 20.85000000 21.05000000 0.10188124 0.10311751
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.92200000 4.92600000 0.43536338 0.43681430
NOK Noruega 5.19820000 5.20320000 0.41216943 0.41360471
GBP Reino Unido 1.98190000 1.98240000 4.25038274 4.26216000
SEK Suecia 6.16910000 6.17840000 0.34711252 0.34851113
CHF Suiza 1.06160000 1.06180000 2.01977774 2.02524491
KRW Corea del Sur 940.70000000 941.30000000 0.00227834 0.00228553
TWD Taiwan 30.89000000 30.90000000 0.06940453 0.06960181
JPY Japon 106.35000000 106.38000000 0.02015980 0.02021627
HKD Hong Kong 7.78370000 7.78510000 0.27547495 0.27621825
AUD Australia 0.94290000 0.94320000 2.02214334 2.02788000
DEG D.E.G. 1.60079000 ---------------- 3.43305423 ----------------
EUR Zona Euro 1.51320000 1.51350000 3.24520872 3.25402500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15800000 3.15900000 0.67888572 0.68081064
BRL Brasil 1.68320000 1.68420000 1.27336421 1.27732890
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.98260000 0.98310000 2.18146679 2.18807246
COP Colombia 1,870.75000000 1,871.00000000 0.00114623 0.00114927
CLP Chile 465.50000000 466.00000000 0.00460215 0.00461869
MXP Mexico 10.72300000 10.73200000 0.19983228 0.20050359
PEN Perú 2.89300000 2.89600000 0.74053867 0.74317318
UYU Uruguay 20.80000000 21.05000000 0.10188124 0.10336538
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.97900000 4.98330000 0.43035739 0.43181362
NOK Noruega 5.25150000 5.25350000 0.40822309 0.40940684
GBP Reino Unido 1.98590000 1.98600000 4.25896114 4.26990000
SEK Suecia 6.21240000 6.21860000 0.34486862 0.34608203
CHF Suiza 1.07560000 1.07580000 1.99349321 1.99888434
KRW Corea del Sur 946.90000000 947.60000000 0.00226319 0.00227057
TWD Taiwan 31.18200000 31.19000000 0.06875922 0.06895004
JPY Japon 107.26000000 107.31000000 0.01998509 0.02004475
HKD Hong Kong 7.79350000 7.79430000 0.27514979 0.27587092
AUD Australia 0.93280000 0.93330000 2.00048288 2.00659500
DEG D.E.G. 1.59027000 ---------------- 3.41049304 ----------------
EUR Zona Euro 1.49630000 1.49670000 3.20896498 3.21790500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15700000 3.15900000 0.67888572 0.68102629
BRL Brasil 1.69790000 1.69990000 1.26160362 1.26627010
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.99510000 0.99540000 2.15451075 2.16058688
COP Colombia 1,885.95000000 1,886.00000000 0.00113712 0.00114001
CLP Chile 467.00000000 467.50000000 0.00458738 0.00460385
MXP Mexico 10.77400000 10.77740000 0.19899048 0.19955448
PEN Perú 2.89510000 2.89800000 0.74002761 0.74263411
UYU Uruguay 20.85000000 21.05000000 0.10188124 0.10311751
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.02680000 5.03080000 0.42629403 0.42770749
NOK Noruega 5.31510000 5.32010000 0.40311272 0.40450791
GBP Reino Unido 1.96800000 1.96830000 4.22057280 4.23184500
SEK Suecia 6.27430000 6.28430000 0.34126315 0.34266771
CHF Suiza 1.08960000 1.08990000 1.96770346 1.97320117
KRW Corea del Sur 946.80000000 947.40000000 0.00226367 0.00227081
TWD Taiwan 31.29000000 31.31000000 0.06849569 0.06871205
JPY Japon 108.06000000 108.10000000 0.01983904 0.01989635
HKD Hong Kong 7.79580000 7.79660000 0.27506862 0.27578953
AUD Australia 0.92650000 0.92680000 1.98697190 1.99262000
DEG D.E.G. 1.58667000 ---------------- 3.40277248 ----------------
EUR Zona Euro 1.48240000 1.48270000 3.17915504 3.18780500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15600000 3.15800000 0.67910070 0.68124208
BRL Brasil 1.70620000 1.70720000 1.25620900 1.26011019
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.01190000 1.01230000 2.11854193 2.12471588
COP Colombia 1,894.60000000 1,898.00000000 0.00112993 0.00113480
CLP Chile 465.20000000 465.70000000 0.00460511 0.00462167
MXP Mexico 10.77050000 10.77250000 0.19908099 0.19961933
PEN Perú 2.89800000 2.90100000 0.73926232 0.74189096
UYU Uruguay 20.85000000 21.05000000 0.10188124 0.10311751
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.02310000 5.02710000 0.42660779 0.42802254
NOK Noruega 5.30220000 5.30920000 0.40394033 0.40549206
GBP Reino Unido 1.96690000 1.96740000 4.21821374 4.22991000
SEK Suecia 6.26870000 6.27470000 0.34178526 0.34297382
CHF Suiza 1.08460000 1.08490000 1.97677205 1.98229762
KRW Corea del Sur 948.30000000 948.80000000 0.00226033 0.00226722
TWD Taiwan 31.37500000 31.39000000 0.06832112 0.06852590
JPY Japon 107.20000000 107.22000000 0.02000187 0.02005597
HKD Hong Kong 7.79540000 7.79600000 0.27508979 0.27580368
AUD Australia 0.92430000 0.92470000 1.98225378 1.98810500
DEG D.E.G. 1.58980000 ---------------- 3.40948508 ----------------
EUR Zona Euro 1.48340000 1.48370000 3.18129964 3.18995500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14900000 3.15100000 0.68060933 0.68275643
BRL Brasil 1.71190000 1.71740000 1.24874811 1.25591448
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.01090000 1.01160000 2.12000791 2.12681769
COP Colombia 1,894.50000000 1,898.00000000 0.00112993 0.00113486
CLP Chile 466.40000000 466.90000000 0.00459327 0.00460978
MXP Mexico 10.79450000 10.79990000 0.19857591 0.19917551
PEN Perú 2.89820000 2.90120000 0.73921136 0.74183976
UYU Uruguay 20.85000000 21.05000000 0.10188124 0.10311751
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.02970000 5.03370000 0.42604843 0.42746088
NOK Noruega 5.31760000 5.31960000 0.40315061 0.40431774
GBP Reino Unido 1.96230000 1.96270000 4.20834858 4.21980500
SEK Suecia 6.27900000 6.28900000 0.34100811 0.34241121
CHF Suiza 1.08910000 1.08950000 1.96842588 1.97410706
KRW Corea del Sur 948.00000000 948.70000000 0.00226057 0.00226793
TWD Taiwan 31.51500000 31.52100000 0.06803718 0.06822148
JPY Japon 107.28000000 107.32000000 0.01998323 0.02004101
HKD Hong Kong 7.79850000 7.79890000 0.27498750 0.27569404
AUD Australia 0.91850000 0.91870000 1.96981510 1.97520500
DEG D.E.G. 1.58162000 ---------------- 3.39194225 ----------------
EUR Zona Euro 1.48150000 1.48180000 3.17722490 3.18587000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15000000 3.15100000 0.68060933 0.68253968
BRL Brasil 1.73300000 1.71760000 1.24860270 1.24062320
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.01250000 1.01310000 2.11686902 2.12345679
COP Colombia 1,906.00000000 1,909.00000000 0.00112342 0.00112802
CLP Chile 468.55000000 469.00000000 0.00457271 0.00458862
MXP Mexico 10.77750000 10.77950000 0.19895171 0.19948968
PEN Perú 2.89900000 2.90200000 0.73900758 0.74163505
UYU Uruguay 20.85000000 21.05000000 0.10188124 0.10311751
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.06400000 5.06800000 0.42316496 0.42456556
NOK Noruega 5.34370000 5.34670000 0.40110723 0.40234295
GBP Reino Unido 1.94130000 1.94180000 4.16331198 4.17487000
SEK Suecia 6.32300000 6.33010000 0.33879402 0.34002847
CHF Suiza 1.09980000 1.10010000 1.94945914 1.95490089
KRW Corea del Sur 945.80000000 946.80000000 0.00226510 0.00227321
TWD Taiwan 31.61000000 31.63000000 0.06780272 0.06801645
JPY Japon 108.12000000 108.14000000 0.01983170 0.01988531
HKD Hong Kong 7.79950000 7.80020000 0.27494167 0.27565870
AUD Australia 0.91830000 0.91860000 1.96938618 1.97499000
DEG D.E.G. 1.57922000 ---------------- 3.38679521 ----------------
EUR Zona Euro 1.47090000 1.47130000 3.15449214 3.16329500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15250000 3.15500000 0.67974643 0.68199841
BRL Brasil 1.73300000 1.73500000 1.23608069 1.24062320
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.01760000 1.01800000 2.10667976 2.11281447
COP Colombia 1,903.25000000 1,905.00000000 0.00112577 0.00112965
CLP Chile 467.00000000 467.50000000 0.00458738 0.00460385
MXP Mexico 10.75950000 10.76950000 0.19913645 0.19982341
PEN Perú 2.89900000 2.90000000 0.73951724 0.74163505
UYU Uruguay 20.70000000 21.00000000 0.10212381 0.10386473
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.05940000 5.06340000 0.42354939 0.42495158
NOK Noruega 5.32980000 5.33480000 0.40200195 0.40339225
GBP Reino Unido 1.94760000 1.94810000 4.17682296 4.18841500
SEK Suecia 6.31770000 6.32770000 0.33892252 0.34031372
CHF Suiza 1.09420000 1.09450000 1.95943353 1.96490587
KRW Corea del Sur 943.60000000 944.10000000 0.00227158 0.00227851
TWD Taiwan 31.66000000 31.67000000 0.06771708 0.06790903
JPY Japon 107.75000000 107.77000000 0.01989979 0.01995360
HKD Hong Kong 7.80220000 7.80320000 0.27483596 0.27556330
AUD Australia 0.91830000 0.91880000 1.96938618 1.97542000
DEG D.E.G. 1.58396000 ---------------- 3.39696062 ----------------
EUR Zona Euro 1.47250000 1.47290000 3.15792350 3.16673500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15100000 3.15300000 0.68017761 0.68232307
BRL Brasil 1.75300000 1.75400000 1.22269099 1.22646891
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.00720000 1.00760000 2.12842398 2.13463066
COP Colombia 1,905.20000000 1,906.30000000 0.00112501 0.00112849
CLP Chile 464.60000000 464.90000000 0.00461304 0.00462764
MXP Mexico 10.74150000 10.74950000 0.19950695 0.20015826
PEN Perú 2.90400000 2.90700000 0.73773650 0.74035813
UYU Uruguay 20.95000000 21.15000000 0.10139953 0.10262530
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.07930000 5.08060000 0.42211550 0.42328667
NOK Noruega 5.38340000 5.39100000 0.39781117 0.39937586
GBP Reino Unido 1.96040000 1.96090000 4.20427384 4.21593500
SEK Suecia 6.33490000 6.34090000 0.33821697 0.33938973
CHF Suiza 1.09340000 1.09370000 1.96086678 1.96634352
KRW Corea del Sur 944.70000000 945.40000000 0.00226846 0.00227585
TWD Taiwan 31.72500000 31.74500000 0.06755710 0.06776990
JPY Japon 107.80000000 107.84000000 0.01988687 0.01994434
HKD Hong Kong 7.79910000 7.79980000 0.27495577 0.27567283
AUD Australia 0.90820000 0.90850000 1.94772572 1.95327500
DEG D.E.G. 1.58135000 ---------------- 3.39136321 ----------------
EUR Zona Euro 1.46750000 1.46780000 3.14720050 3.15577000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15500000 3.15600000 0.67953105 0.68145800
BRL Brasil 1.74840000 1.74940000 1.22590602 1.22969572
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.00020000 1.00070000 2.14309983 2.14957009
COP Colombia 1,897.75000000 1,898.00000000 0.00112993 0.00113292
CLP Chile 465.00000000 465.40000000 0.00460808 0.00462366
MXP Mexico 10.75900000 10.76100000 0.19929375 0.19983270
PEN Perú 2.90110000 2.90400000 0.73849862 0.74109820
UYU Uruguay 20.75000000 21.15000000 0.10139953 0.10361446
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.09090000 5.09490000 0.42093073 0.42232218
NOK Noruega 5.40570000 5.41070000 0.39636276 0.39772832
GBP Reino Unido 1.96820000 1.96840000 4.22100172 4.23206000
SEK Suecia 6.37260000 6.38260000 0.33600727 0.33738192
CHF Suiza 1.09800000 1.09840000 1.95247633 1.95810565
KRW Corea del Sur 945.00000000 945.60000000 0.00226798 0.00227513
TWD Taiwan 31.67000000 31.69000000 0.06767435 0.06788759
JPY Japon 107.93000000 107.97000000 0.01986292 0.01992032
HKD Hong Kong 7.80060000 7.80120000 0.27490642 0.27561982
AUD Australia 0.90160000 0.90210000 1.93357136 1.93951500
DEG D.E.G. 1.57872000 ---------------- 3.38572291 ----------------
EUR Zona Euro 1.46340000 1.46380000 3.13840764 3.14717000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15300000 3.15600000 0.67953105 0.68189026
BRL Brasil 1.74370000 1.74570000 1.22850432 1.23301027
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.99670000 0.99730000 2.15040610 2.15711849
COP Colombia 1,897.75000000 1,898.00000000 0.00112993 0.00113292
CLP Chile 466.15000000 466.60000000 0.00459623 0.00461225
MXP Mexico 10.73900000 10.74900000 0.19951623 0.20020486
PEN Perú 2.90000000 2.90300000 0.73875301 0.74137931
UYU Uruguay 21.05000000 21.30000000 0.10068545 0.10213777
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.11380000 5.11730000 0.41908819 0.42043099
NOK Noruega 5.46390000 5.47070000 0.39201565 0.39349183
GBP Reino Unido 1.96390000 1.96440000 4.21177994 4.22346000
SEK Suecia 6.40510000 6.41460000 0.33433106 0.33567001
CHF Suiza 1.10820000 1.10850000 1.93468651 1.94008302
KRW Corea del Sur 945.50000000 946.10000000 0.00226678 0.00227393
TWD Taiwan 31.64000000 31.66000000 0.06773847 0.06795196
JPY Japon 108.25000000 108.27000000 0.01980789 0.01986143
HKD Hong Kong 7.79860000 7.79930000 0.27497340 0.27569051
AUD Australia 0.89630000 0.89660000 1.92220498 1.92769000
DEG D.E.G. 1.57833000 ---------------- 3.38488652 ----------------
EUR Zona Euro 1.45670000 1.45710000 3.12403882 3.13276500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16100000 3.16200000 0.67824162 0.68016450
BRL Brasil 1.74900000 1.75100000 1.22478584 1.22927387
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.00080000 1.00120000 2.14202956 2.14828137
COP Colombia 1,902.35000000 1,903.00000000 0.00112696 0.00113018
CLP Chile 465.40000000 465.90000000 0.00460313 0.00461968
MXP Mexico 10.76350000 10.77150000 0.19909948 0.19974915
PEN Perú 2.90310000 2.90600000 0.73799036 0.74058765
UYU Uruguay 20.90000000 21.10000000 0.10163981 0.10287081
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.10890000 5.11240000 0.41948987 0.42083423
NOK Noruega 5.47750000 5.48450000 0.39102926 0.39251483
GBP Reino Unido 1.96140000 1.96190000 4.20641844 4.21808500
SEK Suecia 6.44380000 6.45210000 0.33238790 0.33365406
CHF Suiza 1.10140000 1.10180000 1.94645126 1.95206101
KRW Corea del Sur 945.10000000 946.10000000 0.00226678 0.00227489
TWD Taiwan 31.86000000 31.88000000 0.06727102 0.06748274
JPY Japon 107.27000000 107.32000000 0.01998323 0.02004288
HKD Hong Kong 7.79890000 7.79920000 0.27497692 0.27567990
AUD Australia 0.90250000 0.90280000 1.93550150 1.94102000
DEG D.E.G. 1.57556000 ---------------- 3.37894598 ----------------
EUR Zona Euro 1.45830000 1.45860000 3.12747018 3.13599000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16800000 3.17000000 0.67652997 0.67866162
BRL Brasil 1.75600000 1.75700000 1.22060330 1.22437358
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.00130000 1.00170000 2.14096037 2.14720863
COP Colombia 1,909.80000000 1,910.00000000 0.00112283 0.00112577
CLP Chile 469.80000000 470.30000000 0.00456007 0.00457642
MXP Mexico 10.76140000 10.76940000 0.19913830 0.19978813
PEN Perú 2.90900000 2.91200000 0.73646978 0.73908560
UYU Uruguay 20.65000000 20.95000000 0.10236754 0.10411622
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.12990000 5.13390000 0.41773311 0.41911148
NOK Noruega 5.51130000 5.51940000 0.38855673 0.39010760
GBP Reino Unido 1.95130000 1.95170000 4.18475798 4.19615500
SEK Suecia 6.47970000 6.48670000 0.33061495 0.33180548
CHF Suiza 1.10200000 1.10220000 1.94574487 1.95099819
KRW Corea del Sur 945.00000000 945.50000000 0.00226822 0.00227513
TWD Taiwan 31.99300000 32.01200000 0.06699363 0.06720220
JPY Japon 106.92000000 106.98000000 0.02004674 0.02010849
HKD Hong Kong 7.79600000 7.79620000 0.27508273 0.27578245
AUD Australia 0.90380000 0.90420000 1.93828948 1.94403000
DEG D.E.G. 1.57700000 ---------------- 3.38203420 ----------------
EUR Zona Euro 1.45210000 1.45250000 3.11417366 3.12287500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16800000 3.17000000 0.67652997 0.67866162
BRL Brasil 1.77350000 1.77450000 1.20856579 1.21229208
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.99950000 1.00000000 2.14460000 2.15107554
COP Colombia 1,921.10000000 1,922.00000000 0.00111582 0.00111915
CLP Chile 471.30000000 471.80000000 0.00454557 0.00456185
MXP Mexico 10.76000000 10.76350000 0.19924746 0.19981413
PEN Perú 2.91000000 2.91300000 0.73621696 0.73883162
UYU Uruguay 20.50000000 20.70000000 0.10360386 0.10487805
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.13330000 5.13690000 0.41748915 0.41883389
NOK Noruega 5.53020000 5.53660000 0.38734964 0.38877437
GBP Reino Unido 1.94550000 1.94590000 4.17231930 4.18368500
SEK Suecia 6.48710000 6.49310000 0.33028908 0.33142699
CHF Suiza 1.10210000 1.10220000 1.94574487 1.95082116
KRW Corea del Sur 941.10000000 942.10000000 0.00227640 0.00228456
TWD Taiwan 31.99000000 32.01000000 0.06699781 0.06720850
JPY Japon 107.34000000 107.38000000 0.01997206 0.02002981
HKD Hong Kong 7.80100000 7.80200000 0.27487824 0.27560569
AUD Australia 0.89520000 0.89550000 1.91984592 1.92532500
DEG D.E.G. 1.57279000 ---------------- 3.37300543 ----------------
EUR Zona Euro 1.45100000 1.45140000 3.11181460 3.12051000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16800000 3.16900000 0.67674345 0.67866162
BRL Brasil 1.75790000 1.75890000 1.21928478 1.22305023
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.00940000 1.00980000 2.12378689 2.12997820
COP Colombia 1,926.00000000 1,927.00000000 0.00111292 0.00111630
CLP Chile 474.30000000 474.60000000 0.00451875 0.00453300
MXP Mexico 10.76900000 10.77200000 0.19909023 0.19964714
PEN Perú 2.91600000 2.91900000 0.73470367 0.73731139
UYU Uruguay 20.50000000 20.70000000 0.10360386 0.10487805
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.14460000 5.14610000 0.41674278 0.41791393
NOK Noruega 5.54930000 5.55510000 0.38605966 0.38743625
GBP Reino Unido 1.94260000 1.94300000 4.16609996 4.17745000
SEK Suecia 6.50720000 6.51920000 0.32896674 0.33040325
CHF Suiza 1.10420000 1.10440000 1.94186889 1.94711103
KRW Corea del Sur 941.30000000 942.30000000 0.00227592 0.00228408
TWD Taiwan 31.97900000 31.98500000 0.06705018 0.06723162
JPY Japon 107.50000000 107.55000000 0.01994049 0.02000000
HKD Hong Kong 7.79930000 7.80010000 0.27494519 0.27566576
AUD Australia 0.89440000 0.89470000 1.91813024 1.92360500
DEG D.E.G. 1.58070000 ---------------- 3.38996922 ----------------
EUR Zona Euro 1.44800000 1.44840000 3.10538080 3.11406000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16800000 3.16900000 0.67674345 0.67866162
BRL Brasil 1.75910000 1.76110000 1.21776163 1.22221591
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.00590000 1.00650000 2.13075012 2.13738940
COP Colombia 1,923.50000000 1,924.00000000 0.00111466 0.00111775
CLP Chile 475.05000000 475.40000000 0.00451115 0.00452584
MXP Mexico 10.81230000 10.82230000 0.19816490 0.19884761
PEN Perú 2.92910000 2.93200000 0.73144611 0.73401386
UYU Uruguay 20.65000000 20.85000000 0.10285851 0.10411622
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.09600000 5.09700000 0.42075731 0.42189953
NOK Noruega 5.51400000 5.52100000 0.38844412 0.38991658
GBP Reino Unido 1.95990000 1.96010000 4.20320154 4.21421500
SEK Suecia 6.43670000 6.44270000 0.33287286 0.33402209
CHF Suiza 1.09800000 1.09830000 1.95265410 1.95810565
KRW Corea del Sur 941.40000000 942.20000000 0.00227616 0.00228383
TWD Taiwan 31.99300000 32.01200000 0.06699363 0.06720220
JPY Japon 106.45000000 106.49000000 0.02013898 0.02019728
HKD Hong Kong 7.80030000 7.80130000 0.27490290 0.27563042
AUD Australia 0.89540000 0.89570000 1.92027484 1.92575500
DEG D.E.G. 1.58134000 ---------------- 3.39134176 ----------------
EUR Zona Euro 1.46220000 1.46240000 3.13583412 3.14416000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15400000 3.15500000 0.67974643 0.68167406
BRL Brasil 1.74520000 1.74620000 1.22815256 1.23195049
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.99370000 0.99410000 2.15732824 2.16363087
COP Colombia 1,922.50000000 1,926.50000000 0.00111321 0.00111834
CLP Chile 468.50000000 469.00000000 0.00457271 0.00458911
MXP Mexico 10.80400000 10.80750000 0.19843627 0.19900037
PEN Perú 2.92900000 2.93300000 0.73119673 0.73403892
UYU Uruguay 20.80000000 21.00000000 0.10212381 0.10336538
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.03510000 5.03900000 0.42560032 0.42700244
NOK Noruega 5.43700000 5.44520000 0.39385147 0.39543866
GBP Reino Unido 1.96610000 1.96650000 4.21649806 4.22797500
SEK Suecia 6.36640000 6.37240000 0.33654510 0.33771048
CHF Suiza 1.08890000 1.08920000 1.96896805 1.97446965
KRW Corea del Sur 943.90000000 944.50000000 0.00227062 0.00227778
TWD Taiwan 32.10000000 32.11000000 0.06678916 0.06697819
JPY Japon 106.57000000 106.60000000 0.02011820 0.02017453
HKD Hong Kong 7.79640000 7.79740000 0.27504040 0.27576830
AUD Australia 0.90390000 0.90420000 1.93850394 1.94403000
DEG D.E.G. 1.59555000 ---------------- 3.42181653 ----------------
EUR Zona Euro 1.47970000 1.48000000 3.17336462 3.18200000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15700000 3.15900000 0.67888572 0.68102629
BRL Brasil 1.75800000 1.76000000 1.21852273 1.22298066
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.00300000 1.00350000 2.13712008 2.14356929
COP Colombia 1,937.60000000 1,939.00000000 0.00110603 0.00110962
CLP Chile 464.10000000 464.60000000 0.00461601 0.00463262
MXP Mexico 10.83000000 10.83350000 0.19796003 0.19852262
PEN Perú 2.93300000 2.93400000 0.73094751 0.73303785
UYU Uruguay 20.95000000 21.15000000 0.10139953 0.10262530
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.01270000 5.01520000 0.42762004 0.42891057
NOK Noruega 5.40750000 5.41250000 0.39623095 0.39759593
GBP Reino Unido 1.98810000 1.98860000 4.26367926 4.27549000
SEK Suecia 6.36010000 6.36640000 0.33686228 0.33804500
CHF Suiza 1.08070000 1.08090000 1.98408733 1.98945128
KRW Corea del Sur 943.50000000 944.20000000 0.00227134 0.00227875
TWD Taiwan 32.15500000 32.17500000 0.06665423 0.06686363
JPY Japon 106.30000000 106.33000000 0.02016928 0.02022578
HKD Hong Kong 7.79850000 7.79950000 0.27496634 0.27569404
AUD Australia 0.89640000 0.89680000 1.92241944 1.92812000
DEG D.E.G. 1.59527000 ---------------- 3.42121604 ----------------
EUR Union Monetaria Europea (U 1.48640000 1.48680000 3.18773344 3.19662000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15600000 3.15700000 0.67931581 0.68124208
BRL Brasil 1.77900000 1.78100000 1.20415497 1.20854413
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.99220000 0.99280000 2.16015310 2.16690183
COP Colombia 1,935.40000000 1,938.00000000 0.00110660 0.00111088
CLP Chile 465.50000000 466.00000000 0.00460215 0.00461869
MXP Mexico 10.83550000 10.83750000 0.19788697 0.19842185
PEN Perú 2.93200000 2.93800000 0.72995235 0.73328786
UYU Uruguay 20.90000000 21.10000000 0.10163981 0.10287081
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.00430000 5.00830000 0.42820917 0.42963052
NOK Noruega 5.40550000 5.41140000 0.39631149 0.39774304
GBP Reino Unido 1.99120000 1.99160000 4.27032752 4.28194000
SEK Suecia 6.32570000 6.33470000 0.33854800 0.33988333
CHF Suiza 1.08210000 1.08250000 1.98115473 1.98687737
KRW Corea del Sur 944.20000000 945.00000000 0.00226942 0.00227706
TWD Taiwan 32.20500000 32.22500000 0.06655081 0.06675982
JPY Japon 106.49000000 106.53000000 0.02013142 0.02018969
HKD Hong Kong 7.80240000 7.80290000 0.27484653 0.27555624
AUD Australia 0.89540000 0.89590000 1.92027484 1.92618500
DEG D.E.G. 1.59164000 ---------------- 3.41343114 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15100000 3.15200000 0.68039340 0.68232307
BRL Brasil 1.77960000 1.78160000 1.20374944 1.20813666
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 0.99870000 0.99920000 2.14631705 2.15279864
COP Colombia 1,947.65000000 1,949.00000000 0.00110036 0.00110389
CLP Chile 464.50000000 465.00000000 0.00461204 0.00462863
MXP Mexico 10.84860000 10.85150000 0.19763166 0.19818225
PEN Perú 2.93110000 2.93400000 0.73094751 0.73351302
UYU Uruguay 20.90000000 21.10000000 0.10163981 0.10287081
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.04140000 5.04520000 0.42507730 0.42646884
NOK Noruega 5.42590000 5.43090000 0.39488851 0.39624763
GBP Reino Unido 1.99000000 1.99050000 4.26775400 4.27957500
SEK Suecia 6.38830000 6.39460000 0.33537672 0.33655276
CHF Suiza 1.09370000 1.09410000 1.96014989 1.96580415
KRW Corea del Sur 944.10000000 944.50000000 0.00227062 0.00227730
TWD Taiwan 32.27700000 32.28300000 0.06643125 0.06661090
JPY Japon 107.04000000 107.06000000 0.02003176 0.02008595
HKD Hong Kong 7.80470000 7.80540000 0.27475850 0.27547503
AUD Australia 0.88960000 0.88990000 1.90783616 1.91328500
DEG D.E.G. 1.59050000 ---------------- 3.41098630 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15100000 3.15200000 0.68039340 0.68232307
BRL Brasil 1.78180000 1.78380000 1.20226483 1.20664497
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.00420000 1.00460000 2.13478001 2.14100777
COP Colombia 1,960.40000000 1,963.00000000 0.00109251 0.00109671
CLP Chile 465.05000000 465.50000000 0.00460709 0.00462316
MXP Mexico 10.86200000 10.87200000 0.19725901 0.19793776
PEN Perú 2.93700000 2.94000000 0.72945578 0.73203950
UYU Uruguay 20.90000000 21.10000000 0.10163981 0.10287081
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.03960000 5.04060000 0.42546522 0.42662116
NOK Noruega 5.45420000 5.45920000 0.39284144 0.39419163
GBP Reino Unido 1.98380000 1.98430000 4.25445748 4.26624500
SEK Suecia 6.39330000 6.40220000 0.33497860 0.33628955
CHF Suiza 1.08920000 1.08950000 1.96842588 1.97392582
KRW Corea del Sur 949.40000000 950.30000000 0.00225676 0.00226459
TWD Taiwan 32.34000000 32.36000000 0.06627318 0.06648114
JPY Japon 106.85000000 106.86000000 0.02006925 0.02012167
HKD Hong Kong 7.80600000 7.80680000 0.27470923 0.27542916
AUD Australia 0.88860000 0.88890000 1.90569156 1.91113500
DEG D.E.G. 1.58760000 ---------------- 3.40476696 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14900000 3.15000000 0.68082540 0.68275643
BRL Brasil 1.78590000 1.78690000 1.20017908 1.20387480
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.00620000 1.00660000 2.13053845 2.13675214
COP Colombia 1,971.00000000 1,974.00000000 0.00108642 0.00109082
CLP Chile 468.80000000 469.30000000 0.00456978 0.00458618
MXP Mexico 10.89880000 10.90100000 0.19673424 0.19726942
PEN Perú 2.93700000 2.94000000 0.72945578 0.73203950
UYU Uruguay 20.90000000 21.10000000 0.10163981 0.10287081
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.07840000 5.08190000 0.42200752 0.42336169
NOK Noruega 5.49490000 5.50190000 0.38979262 0.39127191
GBP Reino Unido 1.98140000 1.98190000 4.24931044 4.26108500
SEK Suecia 6.46590000 6.47340000 0.33129422 0.33251365
CHF Suiza 1.09720000 1.09760000 1.95389942 1.95953336
KRW Corea del Sur 946.30000000 947.00000000 0.00226463 0.00227201
TWD Taiwan 32.29000000 32.30000000 0.06639628 0.06658408
JPY Japon 106.80000000 106.83000000 0.02007489 0.02013109
HKD Hong Kong 7.80680000 7.80860000 0.27464590 0.27540093
AUD Australia 0.87950000 0.87980000 1.88617570 1.89157000
DEG D.E.G. 1.58453000 ---------------- 3.39818304 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15200000 3.15300000 0.68017761 0.68210660
BRL Brasil 1.78160000 1.78360000 1.20239964 1.20678042
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.00530000 1.00590000 2.13202108 2.13866508
COP Colombia 1,976.70000000 1,978.30000000 0.00108406 0.00108767
CLP Chile 469.70000000 470.20000000 0.00456104 0.00457739
MXP Mexico 10.89400000 10.89750000 0.19679743 0.19735634
PEN Perú 2.93600000 2.94000000 0.72945578 0.73228883
UYU Uruguay 20.90000000 21.10000000 0.10163981 0.10287081
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.04610000 5.04740000 0.42489202 0.42607162
NOK Noruega 5.42400000 5.43230000 0.39478674 0.39638643
GBP Reino Unido 1.97710000 1.97740000 4.24008866 4.25141000
SEK Suecia 6.40540000 6.41000000 0.33457098 0.33565429
CHF Suiza 1.08610000 1.08640000 1.97404271 1.97955989
KRW Corea del Sur 949.00000000 949.60000000 0.00225842 0.00226554
TWD Taiwan 32.30000000 32.32000000 0.06635520 0.06656347
JPY Japon 106.85000000 106.89000000 0.02006362 0.02012167
HKD Hong Kong 7.80940000 7.81080000 0.27456855 0.27530924
AUD Australia 0.88110000 0.88160000 1.88960706 1.89544000
DEG D.E.G. 1.58328000 ---------------- 3.39550229 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15700000 3.15800000 0.67910070 0.68102629
BRL Brasil 1.81700000 1.81900000 1.17899945 1.18326912
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.02320000 1.02370000 2.09494969 2.10125098
COP Colombia 2,003.00000000 2,005.70000000 0.00106925 0.00107339
CLP Chile 477.60000000 478.10000000 0.00448567 0.00450168
MXP Mexico 10.91150000 10.92150000 0.19636497 0.19703982
PEN Perú 2.95100000 2.95400000 0.72599865 0.72856659
UYU Uruguay 20.90000000 21.10000000 0.10163981 0.10287081
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.09430000 5.09680000 0.42077382 0.42204032
NOK Noruega 5.50980000 5.51630000 0.38877508 0.39021380
GBP Reino Unido 1.95650000 1.95680000 4.19590990 4.20712000
SEK Suecia 6.48920000 6.49630000 0.33012638 0.33131973
CHF Suiza 1.08990000 1.09020000 1.96716199 1.97265804
KRW Corea del Sur 952.50000000 953.10000000 0.00225013 0.00225722
TWD Taiwan 32.38000000 32.40000000 0.06619136 0.06639901
JPY Japon 106.59000000 106.62000000 0.02011443 0.02017075
HKD Hong Kong 7.80600000 7.80830000 0.27465646 0.27542916
AUD Australia 0.87370000 0.87420000 1.87373702 1.87953000
DEG D.E.G. 1.57986000 ---------------- 3.38816776 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15500000 3.15600000 0.67953105 0.68145800
BRL Brasil 1.78920000 1.79120000 1.19729790 1.20165437
BOB Bolivia 7.50000000 7.72000000 0.27779793 0.28666667
CAD Canada 1.02790000 1.02830000 2.08557814 2.09164316
COP Colombia 1,980.85000000 1,984.00000000 0.00108095 0.00108539
CLP Chile 477.30000000 477.80000000 0.00448849 0.00450450
MXP Mexico 10.93000000 10.93450000 0.19613151 0.19670631
PEN Perú 2.94750000 2.95300000 0.72624450 0.72943172
UYU Uruguay 21.00000000 21.20000000 0.10116038 0.10238095
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.09490000 5.09740000 0.42072429 0.42199062
NOK Noruega 5.49420000 5.50170000 0.38980679 0.39132176
GBP Reino Unido 1.96110000 1.96140000 4.20577506 4.21701000
SEK Suecia 6.47580000 6.48770000 0.33056399 0.33200531
CHF Suiza 1.09680000 1.09710000 1.95478990 1.96024799
KRW Corea del Sur 953.60000000 954.50000000 0.00224683 0.00225461
TWD Taiwan 32.44000000 32.46000000 0.06606901 0.06627620
JPY Japon 106.57000000 106.61000000 0.02011631 0.02017453
HKD Hong Kong 7.80810000 7.80910000 0.27462832 0.27535508
AUD Australia 0.86960000 0.86990000 1.86494416 1.87028500
DEG D.E.G. 1.57615000 ---------------- 3.38021129 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15200000 3.15300000 0.68017761 0.68210660
BRL Brasil 1.78950000 1.79150000 1.19709740 1.20145292
BOB Bolivia 7.52000000 7.74000000 0.27708010 0.28590426
CAD Canada 1.02710000 1.02770000 2.08679576 2.09327232
COP Colombia 1,970.05000000 1,976.00000000 0.00108532 0.00109134
CLP Chile 476.60000000 477.10000000 0.00449507 0.00451112
MXP Mexico 10.89110000 10.90110000 0.19673244 0.19740889
PEN Perú 2.94610000 2.94910000 0.72720491 0.72977835
UYU Uruguay 21.10000000 21.35000000 0.10044965 0.10189573
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.09740000 5.09840000 0.42064177 0.42178365
NOK Noruega 5.47280000 5.47980000 0.39136465 0.39285192
GBP Reino Unido 1.95410000 1.95460000 4.19076286 4.20239000
SEK Suecia 6.43900000 6.44800000 0.33259926 0.33390278
CHF Suiza 1.09940000 1.09960000 1.95034558 1.95561215
KRW Corea del Sur 942.40000000 943.20000000 0.00227375 0.00228141
TWD Taiwan 32.31000000 32.32000000 0.06635520 0.06654287
JPY Japon 106.65000000 106.68000000 0.02010311 0.02015940
HKD Hong Kong 7.80640000 7.80720000 0.27469515 0.27541504
AUD Australia 0.88010000 0.88060000 1.88746246 1.89329000
DEG D.E.G. 1.58087000 ---------------- 3.39033380 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14750000 3.14950000 0.68093348 0.68308181
BRL Brasil 1.79200000 1.79400000 1.19542921 1.19977679
BOB Bolivia 7.52000000 7.74000000 0.27708010 0.28590426
CAD Canada 1.02930000 1.02980000 2.08254030 2.08879821
COP Colombia 1,962.55000000 1,964.00000000 0.00109196 0.00109551
CLP Chile 475.70000000 476.20000000 0.00450357 0.00451966
MXP Mexico 10.94100000 10.95200000 0.19581812 0.19650855
PEN Perú 2.95230000 2.95500000 0.72575296 0.72824577
UYU Uruguay 21.10000000 21.40000000 0.10021495 0.10189573
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.08190000 5.08600000 0.42166732 0.42307011
NOK Noruega 5.45820000 5.46120000 0.39269758 0.39390275
GBP Reino Unido 1.97050000 1.97100000 4.22593430 4.23765000
SEK Suecia 6.42970000 6.43780000 0.33312622 0.33438574
CHF Suiza 1.10020000 1.10050000 1.94875057 1.95419015
KRW Corea del Sur 945.10000000 946.00000000 0.00226702 0.00227489
TWD Taiwan 32.25300000 32.25900000 0.06648067 0.06666047
JPY Japon 106.75000000 106.82000000 0.02007676 0.02014052
HKD Hong Kong 7.80330000 7.80460000 0.27478666 0.27552446
AUD Australia 0.87780000 0.87820000 1.88252988 1.88813000
DEG D.E.G. 1.58165000 ---------------- 3.39200659 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14300000 3.14500000 0.68190779 0.68405982
BRL Brasil 1.77200000 1.77400000 1.20890643 1.21331828
BOB Bolivia 7.52000000 7.74000000 0.27708010 0.28590426
CAD Canada 1.02440000 1.02470000 2.09290524 2.09878954
COP Colombia 1,951.50000000 1,953.00000000 0.00109811 0.00110172
CLP Chile 478.20000000 478.70000000 0.00448005 0.00449603
MXP Mexico 10.93850000 10.94050000 0.19602395 0.19655346
PEN Perú 2.95000000 2.95300000 0.72624450 0.72881356
UYU Uruguay 21.10000000 21.40000000 0.10021495 0.10189573
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.07850000 5.07980000 0.42218198 0.42335335
NOK Noruega 5.41570000 5.42070000 0.39563156 0.39699393
GBP Reino Unido 1.96270000 1.96310000 4.20920642 4.22066500
SEK Suecia 6.42350000 6.42810000 0.33362891 0.33470849
CHF Suiza 1.09920000 1.09960000 1.95034558 1.95596798
KRW Corea del Sur 939.80000000 940.30000000 0.00228076 0.00228772
TWD Taiwan 32.24000000 32.26000000 0.06647861 0.06668734
JPY Japon 107.51000000 107.55000000 0.01994049 0.01999814
HKD Hong Kong 7.79680000 7.79780000 0.27502629 0.27575416
AUD Australia 0.87870000 0.87900000 1.88446002 1.88985000
DEG D.E.G. 1.58777000 ---------------- 3.40513154 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14000000 3.14100000 0.68277619 0.68471338
BRL Brasil 1.75270000 1.75370000 1.22290015 1.22667884
BOB Bolivia 7.52000000 7.74000000 0.27708010 0.28590426
CAD Canada 1.01630000 1.01690000 2.10895860 2.11551707
COP Colombia 1,957.75000000 1,959.00000000 0.00109474 0.00109820
CLP Chile 475.05000000 475.40000000 0.00451115 0.00452584
MXP Mexico 10.93760000 10.94200000 0.19599708 0.19656963
PEN Perú 2.92900000 2.93300000 0.73119673 0.73403892
UYU Uruguay 21.20000000 21.50000000 0.09974884 0.10141509
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.01870000 5.02170000 0.42706653 0.42839779
NOK Noruega 5.31160000 5.31760000 0.40330224 0.40477446
GBP Reino Unido 1.96490000 1.96520000 4.21392454 4.22518000
SEK Suecia 6.35140000 6.35840000 0.33728611 0.33850805
CHF Suiza 1.09150000 1.09180000 1.96427917 1.96976638
KRW Corea del Sur 935.30000000 936.00000000 0.00229124 0.00229873
TWD Taiwan 32.21000000 32.23000000 0.06654049 0.06674946
JPY Japon 106.81000000 106.84000000 0.02007301 0.02012920
HKD Hong Kong 7.79890000 7.80010000 0.27494519 0.27567990
AUD Australia 0.88550000 0.88590000 1.89904330 1.90468500
DEG D.E.G. 1.58954000 ---------------- 3.40892748 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.13700000 3.13900000 0.68321121 0.68536819
BRL Brasil 1.73480000 1.73680000 1.23479963 1.23933595
BOB Bolivia 7.52000000 7.74000000 0.27708010 0.28590426
CAD Canada 1.01770000 1.01810000 2.10647284 2.11260686
COP Colombia 1,949.00000000 1,951.00000000 0.00109923 0.00110313
CLP Chile 470.40000000 470.90000000 0.00455426 0.00457058
MXP Mexico 10.90210000 10.90500000 0.19666208 0.19720971
PEN Perú 2.91100000 2.91400000 0.73596431 0.73857781
UYU Uruguay 21.05000000 21.25000000 0.10092235 0.10213777
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.00560000 5.00690000 0.42832891 0.42951894
NOK Noruega 5.26820000 5.27270000 0.40673659 0.40810903
GBP Reino Unido 1.95650000 1.95690000 4.19590990 4.20733500
SEK Suecia 6.30540000 6.31140000 0.33979783 0.34097757
CHF Suiza 1.09240000 1.09270000 1.96266130 1.96814354
KRW Corea del Sur 937.10000000 937.60000000 0.00228733 0.00229431
TWD Taiwan 32.32700000 32.33300000 0.06632852 0.06650787
JPY Japon 108.17000000 108.20000000 0.01982070 0.01987612
HKD Hong Kong 7.80400000 7.80510000 0.27476906 0.27549974
AUD Australia 0.89910000 0.89960000 1.92820986 1.93414000
DEG D.E.G. 1.59131000 ---------------- 3.41272343 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.12800000 3.12900000 0.68539469 0.68734015
BRL Brasil 1.74710000 1.74810000 1.22681769 1.23061073
BOB Bolivia 7.52000000 7.74000000 0.27708010 0.28590426
CAD Canada 1.01960000 1.01980000 2.10296136 2.10867007
COP Colombia 1,965.40000000 1,967.60000000 0.00108996 0.00109392
CLP Chile 476.50000000 477.00000000 0.00449602 0.00451207
MXP Mexico 10.94550000 10.95350000 0.19579130 0.19642776
PEN Perú 2.92000000 2.92500000 0.73319658 0.73630137
UYU Uruguay 20.90000000 21.10000000 0.10163981 0.10287081
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.03790000 5.03920000 0.42558343 0.42676512
NOK Noruega 5.29380000 5.29880000 0.40473315 0.40613548
GBP Reino Unido 1.95630000 1.95670000 4.19548098 4.20690500
SEK Suecia 6.34600000 6.35480000 0.33747718 0.33879609
CHF Suiza 1.10150000 1.10190000 1.94627462 1.95188379
KRW Corea del Sur 937.20000000 937.80000000 0.00228684 0.00229407
TWD Taiwan 32.44000000 32.45000000 0.06608937 0.06627620
JPY Japon 108.98000000 109.01000000 0.01967342 0.01972839
HKD Hong Kong 7.80570000 7.80610000 0.27473386 0.27543974
AUD Australia 0.89080000 0.89120000 1.91040968 1.91608000
DEG D.E.G. 1.58359000 ---------------- 3.39616711 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.12800000 3.12900000 0.68539469 0.68734015
BRL Brasil 1.75700000 1.75900000 1.21921546 1.22367672
BOB Bolivia 7.52000000 7.74000000 0.27708010 0.28590426
CAD Canada 1.00760000 1.00820000 2.12715731 2.13378325
COP Colombia 1,997.20000000 1,999.00000000 0.00107284 0.00107651
CLP Chile 482.60000000 483.10000000 0.00443925 0.00445504
MXP Mexico 10.91360000 10.92160000 0.19636317 0.19700191
PEN Perú 2.95700000 2.96000000 0.72452703 0.72708827
UYU Uruguay 21.00000000 21.20000000 0.10116038 0.10238095
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.02960000 5.03210000 0.42618390 0.42746938
NOK Noruega 5.27940000 5.28240000 0.40598970 0.40724325
GBP Reino Unido 1.96260000 1.96300000 4.20899196 4.22045000
SEK Suecia 6.32820000 6.33580000 0.33848922 0.33974906
CHF Suiza 1.10340000 1.10350000 1.94345265 1.94852275
KRW Corea del Sur 937.30000000 937.90000000 0.00228660 0.00229382
TWD Taiwan 32.46600000 32.47200000 0.06604459 0.06622313
JPY Japon 109.37000000 109.40000000 0.01960329 0.01965804
HKD Hong Kong 7.80210000 7.80250000 0.27486062 0.27556683
AUD Australia 0.89590000 0.89640000 1.92134714 1.92726000
DEG D.E.G. 1.57863000 ---------------- 3.38552990 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.12800000 3.12900000 0.68539469 0.68734015
BRL Brasil 1.77220000 1.77420000 1.20877015 1.21318136
BOB Bolivia 7.53000000 7.75000000 0.27672258 0.28552457
CAD Canada 1.00950000 1.01000000 2.12336634 2.12976721
COP Colombia 2,003.95000000 2,005.00000000 0.00106963 0.00107288
CLP Chile 486.20000000 486.50000000 0.00440822 0.00442205
MXP Mexico 10.93580000 10.94580000 0.19592903 0.19660199
PEN Perú 2.96050000 2.96200000 0.72403781 0.72622868
UYU Uruguay 21.15000000 21.45000000 0.09998135 0.10165485
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.07640000 5.07980000 0.42218198 0.42352848
NOK Noruega 5.38200000 5.38700000 0.39810655 0.39947975
GBP Reino Unido 1.95860000 1.95900000 4.20041356 4.21185000
SEK Suecia 6.42090000 6.42550000 0.33376391 0.33484402
CHF Suiza 1.11550000 1.11580000 1.92202904 1.92738682
KRW Corea del Sur 937.10000000 937.70000000 0.00228709 0.00229431
TWD Taiwan 32.44500000 32.46000000 0.06606901 0.06626599
JPY Japon 109.86000000 109.89000000 0.01951588 0.01957036
HKD Hong Kong 7.80760000 7.80850000 0.27464942 0.27537271
AUD Australia 0.88210000 0.88240000 1.89175166 1.89716000
DEG D.E.G. 1.58048000 ---------------- 3.38949741 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.12900000 3.13000000 0.68517572 0.68712049
BRL Brasil 1.76350000 1.76800000 1.21300905 1.21916643
BOB Bolivia 7.53000000 7.75000000 0.27672258 0.28552457
CAD Canada 1.00480000 1.00510000 2.13371804 2.13972930
COP Colombia 1,997.50000000 1,998.00000000 0.00107337 0.00107635
CLP Chile 488.80000000 489.30000000 0.00438300 0.00439853
MXP Mexico 10.92170000 10.93170000 0.19618175 0.19685580
PEN Perú 2.96050000 2.96100000 0.72428234 0.72622868
UYU Uruguay 21.45000000 21.65000000 0.09905774 0.10023310
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.06300000 5.06400000 0.42349921 0.42464942
NOK Noruega 5.36410000 5.37110000 0.39928506 0.40081281
GBP Reino Unido 1.97210000 1.97260000 4.22936566 4.24109000
SEK Suecia 6.37520000 6.37620000 0.33634453 0.33724432
CHF Suiza 1.11310000 1.11340000 1.92617209 1.93154254
KRW Corea del Sur 939.10000000 939.60000000 0.00228246 0.00228943
TWD Taiwan 32.44200000 32.44800000 0.06609344 0.06627212
JPY Japon 108.96000000 109.00000000 0.01967523 0.01973201
HKD Hong Kong 7.80190000 7.80260000 0.27485710 0.27557390
AUD Australia 0.87740000 0.87770000 1.88167204 1.88705500
DEG D.E.G. 1.58166000 ---------------- 3.39202804 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.13600000 3.13700000 0.68364680 0.68558673
BRL Brasil 1.77250000 1.77350000 1.20924725 1.21297602
BOB Bolivia 7.53000000 7.75000000 0.27672258 0.28552457
CAD Canada 1.00540000 1.00580000 2.13223305 2.13845236
COP Colombia 2,010.00000000 2,013.00000000 0.00106538 0.00106965
CLP Chile 493.00000000 493.50000000 0.00434569 0.00436105
MXP Mexico 10.89070000 10.90050000 0.19674327 0.19741614
PEN Perú 2.96900000 2.97000000 0.72208754 0.72414955
UYU Uruguay 21.45000000 21.65000000 0.09905774 0.10023310
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.06600000 5.07000000 0.42299803 0.42439795
NOK Noruega 5.37120000 5.37620000 0.39890629 0.40028299
GBP Reino Unido 1.96950000 1.97000000 4.22378970 4.23550000
SEK Suecia 6.38470000 6.39470000 0.33537148 0.33674253
CHF Suiza 1.11610000 1.11640000 1.92099606 1.92635069
KRW Corea del Sur 940.10000000 940.70000000 0.00227979 0.00228699
TWD Taiwan 32.46400000 32.47700000 0.06603442 0.06622721
JPY Japon 109.04000000 109.07000000 0.01966260 0.01971753
HKD Hong Kong 7.80090000 7.80190000 0.27488176 0.27560922
AUD Australia 0.87090000 0.87110000 1.86773214 1.87286500
DEG D.E.G. 1.58089000 ---------------- 3.39037669 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.13900000 3.14100000 0.68277619 0.68493151
BRL Brasil 1.75550000 1.75750000 1.22025605 1.22472230
BOB Bolivia 7.53000000 7.75000000 0.27672258 0.28552457
CAD Canada 1.00150000 1.00190000 2.14053299 2.14677983
COP Colombia 2,010.00000000 2,013.00000000 0.00106538 0.00106965
CLP Chile 495.70000000 496.00000000 0.00432379 0.00433730
MXP Mexico 10.93300000 10.93650000 0.19609564 0.19665234
PEN Perú 2.96500000 2.96800000 0.72257412 0.72512648
UYU Uruguay 21.45000000 21.65000000 0.09905774 0.10023310
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.04670000 5.04920000 0.42474055 0.42602096
NOK Noruega 5.34040000 5.34340000 0.40135494 0.40259157
GBP Reino Unido 1.97140000 1.97190000 4.22786444 4.23958500
SEK Suecia 6.34700000 6.35720000 0.33734978 0.33874271
CHF Suiza 1.10660000 1.10700000 1.93730804 1.94288813
KRW Corea del Sur 938.10000000 938.70000000 0.00228465 0.00229187
TWD Taiwan 32.41500000 32.43000000 0.06613013 0.06632732
JPY Japon 108.44000000 108.48000000 0.01976954 0.01982663
HKD Hong Kong 7.80220000 7.80260000 0.27485710 0.27556330
AUD Australia 0.87000000 0.87030000 1.86580200 1.87114500
DEG D.E.G. 1.58207000 ---------------- 3.39290732 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14100000 3.14200000 0.68255888 0.68449538
BRL Brasil 1.75190000 1.75390000 1.22276070 1.22723900
BOB Bolivia 7.53000000 7.75000000 0.27672258 0.28552457
CAD Canada 0.99010000 0.99050000 2.16516911 2.17149783
COP Colombia 2,009.55000000 2,013.00000000 0.00106538 0.00106989
CLP Chile 496.50000000 497.00000000 0.00431509 0.00433031
MXP Mexico 10.88350000 10.88600000 0.19700533 0.19754675
PEN Perú 2.96710000 2.97000000 0.72208754 0.72461326
UYU Uruguay 21.45000000 21.65000000 0.09905774 0.10023310
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.04930000 5.05280000 0.42443794 0.42580160
NOK Noruega 5.34610000 5.35350000 0.40059774 0.40216232
GBP Reino Unido 1.97330000 1.97350000 4.23193918 4.24302500
SEK Suecia 6.34000000 6.34600000 0.33794516 0.33911672
CHF Suiza 1.11040000 1.11120000 1.92998560 1.93623919
KRW Corea del Sur 936.20000000 936.80000000 0.00228928 0.00229652
TWD Taiwan 32.41000000 32.42000000 0.06615052 0.06633755
JPY Japon 109.25000000 109.27000000 0.01962661 0.01967963
HKD Hong Kong 7.80610000 7.80710000 0.27469867 0.27542563
AUD Australia 0.88010000 0.88040000 1.88746246 1.89286000
DEG D.E.G. 1.58567000 ---------------- 3.40062788 ----------------
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14500000 3.14600000 0.68169104 0.68362480
BRL Brasil 1.76190000 1.76390000 1.21582856 1.22027357
BOB Bolivia 7.53000000 7.75000000 0.27672258 0.28552457
CAD Canada 0.99250000 0.99290000 2.15993554 2.16624685
COP Colombia 2,016.40000000 2,017.00000000 0.00106326 0.00106626
CLP Chile 497.35000000 497.80000000 0.00430816 0.00432291
MXP Mexico 10.91210000 10.92200000 0.19635598 0.19702899
PEN Perú 2.97800000 2.98000000 0.71966443 0.72196105
UYU Uruguay 21.45000000 21.65000000 0.09905774 0.10023310
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.06060000 5.06190000 0.42367490 0.42485081
NOK Noruega 5.39570000 5.39870000 0.39724378 0.39846544
GBP Reino Unido 1.98110000 1.98160000 4.24866706 4.26044000
SEK Suecia 6.39100000 6.39700000 0.33525090 0.33641058
CHF Suiza 1.11770000 1.11850000 1.91738936 1.92359309
KRW Corea del Sur 936.70000000 937.20000000 0.00228831 0.00229529
TWD Taiwan 32.42300000 32.44000000 0.06610974 0.06631095
JPY Japon 109.55000000 109.59000000 0.01956930 0.01962574
HKD Hong Kong 7.81190000 7.81290000 0.27449475 0.27522114
AUD Australia 0.88350000 0.88390000 1.89475410 1.90038500
DEG D.E.G. 1.57847000 ---------------- 3.38518676 ----------------
_________________________________________________________________________________________________
(www.imf.org).
Moneda Pais iv./US$. Compra Div./US$. Venta Bs./Div. Compra Bs./Div. Venta Fecha Operac
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000 20080331
ARS Argentina 3.16730000 3.16930000 0.67667939 0.67881161 20080331
BRL Brasil 1.75540000 1.75740000 1.22032548 1.22479207 20080331
BOB Bolivia 7.42000000 7.52000000 0.28518617 0.28975741 20080331
CAD Canada 1.02520000 1.02570000 2.09086478 2.09715178 20080331
COP Colombia 1,830.10000000 1,831.00000000 0.00117127 0.00117480 20080331
CLP Chile 436.85000000 437.30000000 0.00490418 0.00492160 20080331
MXP Mexico 10.63900000 10.64250000 0.20151280 0.20208666 20080331
PEN Perú 2.74510000 2.74800000 0.78042213 0.78321373 20080331
DOP Republica Do 33.80000000 34.10000000 0.06289150 0.06360947 20080331
TTD Trinidad y To 6.26000000 6.28000000 0.34149682 0.34345048 20080331
UYU Uruguay 20.25000000 20.45000000 0.10487042 0.10617284 20080331
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517 20080331
CZK Republica Ch 15.98000000 16.01800000 0.13388688 0.13454318 20080331
DKK Dinamarca 4.72370000 4.72760000 0.45363398 0.45515168 20080331
NOK Noruega 5.09280000 5.09920000 0.42057578 0.42216462 20080331
GBP Reino Unido 1.98320000 1.98360000 4.25317072 4.26474000 20080331
SEK Suecia 5.94240000 5.94840000 0.36053393 0.36180668 20080331
CHF Suiza 0.99320000 0.99350000 2.15863110 2.16472010 20080331
SKK Republica Esl 20.62500000 20.66500000 0.10377934 0.10424242 20080331
KRW Corea del Sur 990.00000000 990.70000000 0.00216473 0.00217172 20080331
TWD Taiwan 30.38400000 30.39000000 0.07056927 0.07076093 20080331
JPY Japon 99.66000000 99.69000000 0.02151269 0.02157335 20080331
HKD Hong Kong 7.78190000 7.78410000 0.27551034 0.27628214 20080331
AUD Australia 0.91320000 0.91350000 1.95844872 1.96402500 20080331
DEG D.E.G. 1.64450000 0.00000000 3.52679470 0.00000000 20080331
EUR Zona Euro 1.57790000 1.57810000 3.38396434 3.39291500 20080331
Fecha Valor
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402
20080402

Primero 2008 BCV

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Primero 2008 BCV

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA 31/03/2008 04:36 PM

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 31/03/2008 Fecha Valor : 02/04/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/03/2008 Fecha Valor : 01/04/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/03/2008 Fecha Valor : 31/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/03/2008 Fecha Valor : 28/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/03/2008 Fecha Valor : 27/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 24/03/2008 Fecha Valor : 26/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/03/2008 Fecha Valor : 25/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 17/03/2008 Fecha Valor : 24/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/03/2008 Fecha Valor : 18/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 13/03/2008 Fecha Valor : 17/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 12/03/2008 Fecha Valor : 14/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 11/03/2008 Fecha Valor : 13/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 10/03/2008 Fecha Valor : 12/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 07/03/2008 Fecha Valor : 11/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/03/2008 Fecha Valor : 10/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 05/03/2008 Fecha Valor : 07/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 04/03/2008 Fecha Valor : 06/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 03/03/2008 Fecha Valor : 05/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/02/2008 Fecha Valor : 04/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/02/2008 Fecha Valor : 03/03/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/02/2008 Fecha Valor : 29/02/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/02/2008 Fecha Valor : 28/02/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/02/2008 Fecha Valor : 27/02/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/02/2008 Fecha Valor : 26/02/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/02/2008 Fecha Valor : 25/02/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/02/2008 Fecha Valor : 22/02/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/02/2008 Fecha Valor : 21/02/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/02/2008 Fecha Valor : 20/02/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/02/2008 Fecha Valor : 19/02/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 13/02/2008 Fecha Valor : 15/02/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 12/02/2008 Fecha Valor : 14/02/2008