Date EXP USCR.

O VMC MLM SUM S&P 500

11/6/2015 $ 70.59 $ 60.05 $ 154.98 $ 23.60 $ 102.15 $ 2,099.20
11/9/2015 $ 69.37 $ 57.69 $ 100.63 $ 152.15 $ 22.67 2078.58
11/10/2015 $ 68.61 $ 58.63 $ 100.09 $ 153.56 $ 22.33 2081.72
11/11/2015 $ 68.74 $ 59.60 $ 101.59 $ 155.81 $ 22.82 2075.00
11/12/2015 $ 67.82 $ 60.07 $ 99.02 $ 151.50 $ 21.99 2045.97
11/13/2015 $ 67.81 $ 59.84 $ 99.18 $ 153.43 $ 23.02 2023.04
11/16/2015 $ 69.29 $ 57.12 $ 101.67 $ 157.50 $ 22.98 2053.19
11/17/2015 $ 69.04 $ 57.54 $ 101.57 $ 156.97 $ 22.58 2050.44
11/18/2015 $ 70.60 $ 58.68 $ 103.09 $ 159.30 $ 22.61 2083.58
11/19/2015 $ 70.65 $ 59.39 $ 104.75 $ 160.62 $ 22.08 2081.24
11/20/2015 $ 68.74 $ 58.67 $ 105.70 $ 160.87 $ 21.78 2089.17
11/23/2015 $ 68.87 $ 59.85 $ 105.52 $ 159.92 $ 22.21 2086.59
11/24/2015 $ 70.02 $ 60.42 $ 104.73 $ 160.97 $ 21.75 2089.14
11/25/2015 $ 69.90 $ 59.96 $ 103.38 $ 160.25 $ 21.89 2088.87
11/27/2015 $ 69.60 $ 59.87 $ 103.99 $ 161.00 $ 21.97 2090.11
11/30/2015 $ 69.08 $ 58.73 $ 102.67 $ 157.40 $ 21.86 2080.41
12/1/2015 $ 69.98 $ 59.05 $ 103.72 $ 159.34 $ 22.04 2102.63
12/2/2015 $ 69.11 $ 58.66 $ 103.06 $ 157.96 $ 22.50 2079.51
12/3/2015 $ 67.78 $ 56.47 $ 98.61 $ 153.64 $ 21.78 2049.62
12/4/2015 $ 67.34 $ 59.82 $ 99.54 $ 155.27 $ 22.14 2091.69
12/7/2015 $ 63.75 $ 57.06 $ 97.93 $ 147.31 $ 21.58 2077.07
12/8/2015 $ 63.75 $ 57.14 $ 98.30 $ 148.56 $ 21.18 2063.59
12/9/2015 $ 62.68 $ 54.56 $ 94.72 $ 144.46 $ 20.06 2047.62
12/10/2015 $ 62.29 $ 54.95 $ 95.63 $ 143.65 $ 20.14 2052.23
12/11/2015 $ 60.08 $ 54.46 $ 94.28 $ 142.09 $ 19.75 2012.37
12/14/2015 $ 59.14 $ 54.53 $ 94.69 $ 142.62 $ 18.46 2021.94
12/15/2015 $ 60.21 $ 53.42 $ 95.55 $ 145.10 $ 18.75 2043.41
12/16/2015 $ 61.21 $ 54.68 $ 97.55 $ 147.67 $ 19.25 2073.07
12/17/2015 $ 60.08 $ 52.78 $ 94.70 $ 142.74 $ 18.68 2041.89
12/18/2015 $ 58.88 $ 52.75 $ 93.84 $ 139.91 $ 18.64 2005.55
12/21/2015 $ 58.95 $ 53.59 $ 95.39 $ 141.00 $ 19.05 2021.15
12/22/2015 $ 58.94 $ 53.28 $ 95.49 $ 139.84 $ 19.17 2038.97
12/23/2015 $ 61.13 $ 55.18 $ 96.85 $ 142.96 $ 19.91 2064.29
12/24/2015 $ 61.15 $ 53.96 $ 96.82 $ 142.33 $ 19.84 2060.99
12/28/2015 $ 59.93 $ 52.96 $ 95.82 $ 139.81 $ 19.74 2056.50
12/29/2015 $ 60.55 $ 52.64 $ 96.56 $ 140.66 $ 19.97 2078.36
12/30/2015 $ 60.11 $ 52.14 $ 95.59 $ 137.29 $ 19.60 2063.36
12/31/2015 $ 60.43 $ 52.66 $ 94.97 $ 136.58 $ 19.53 2043.94
1/4/2016 $ 61.36 $ 48.98 $ 92.42 $ 135.81 $ 19.35 2012.66
1/5/2016 $ 60.66 $ 49.28 $ 92.55 $ 133.18 $ 18.68 2016.71
1/6/2016 $ 57.54 $ 49.22 $ 90.40 $ 129.83 $ 17.58 1990.26
1/7/2016 $ 55.91 $ 47.46 $ 88.30 $ 129.56 $ 16.64 1943.09
1/8/2016 $ 54.98 $ 46.45 $ 86.25 $ 126.13 $ 16.09 1922.03
1/11/2016 $ 54.03 $ 44.11 $ 85.86 $ 124.73 $ 15.94 1923.67
1/12/2016 $ 54.01 $ 43.88 $ 86.71 $ 127.96 $ 16.24 1938.68
1/13/2016 $ 51.67 $ 42.17 $ 83.55 $ 122.88 $ 15.33 1890.28
1/14/2016 $ 51.02 $ 47.96 $ 85.31 $ 123.61 $ 15.71 1921.84
1/15/2016 $ 50.51 $ 47.00 $ 83.84 $ 124.69 $ 14.82 1880.33
1/19/2016 $ 48.36 $ 43.66 $ 82.52 $ 119.19 $ 14.62 1881.33
1/20/2016 $ 48.03 $ 42.57 $ 81.60 $ 117.00 $ 14.32 1859.33
1/21/2016 $ 48.79 $ 42.94 $ 82.24 $ 118.37 $ 14.28 1868.99
1/22/2016 $ 49.56 $ 44.10 $ 85.37 $ 123.60 $ 14.66 1906.90
1/25/2016 $ 47.42 $ 43.07 $ 82.89 $ 117.36 $ 13.96 1877.08
1/26/2016 $ 47.53 $ 44.31 $ 84.23 $ 119.63 $ 14.03 1903.63
1/27/2016 $ 47.89 $ 43.48 $ 83.66 $ 120.00 $ 13.67 1882.95
1/28/2016 $ 46.85 $ 42.27 $ 83.24 $ 118.46 $ 14.52 1893.36
1/29/2016 $ 53.54 $ 45.48 $ 88.20 $ 125.58 $ 15.47 1940.24
2/1/2016 $ 53.54 $ 45.11 $ 87.07 $ 123.72 $ 15.05 1939.38
2/2/2016 $ 51.89 $ 43.28 $ 86.93 $ 121.19 $ 14.12 1903.03
2/3/2016 $ 52.89 $ 43.70 $ 88.02 $ 121.31 $ 14.42 1912.53
2/4/2016 $ 54.62 $ 46.26 $ 93.77 $ 124.41 $ 15.50 1915.45
2/5/2016 $ 55.04 $ 45.59 $ 93.64 $ 123.05 $ 15.21 1880.05
2/8/2016 $ 51.74 $ 44.75 $ 89.22 $ 117.85 $ 13.47 1853.44
2/9/2016 $ 52.15 $ 44.88 $ 91.01 $ 128.88 $ 13.51 1852.21
2/10/2016 $ 52.93 $ 46.94 $ 93.08 $ 131.38 $ 14.39 1851.86
2/11/2016 $ 51.86 $ 46.50 $ 89.99 $ 129.40 $ 14.93 1829.08
2/12/2016 $ 53.08 $ 49.02 $ 92.02 $ 132.86 $ 15.71 1864.78
2/16/2016 $ 55.34 $ 53.45 $ 93.26 $ 135.41 $ 16.76 1895.58
2/17/2016 $ 56.97 $ 53.54 $ 95.34 $ 138.91 $ 16.85 1926.82
2/18/2016 $ 56.36 $ 51.53 $ 94.12 $ 136.06 $ 15.87 1917.83
2/19/2016 $ 56.47 $ 52.24 $ 94.88 $ 135.98 $ 15.86 1917.78
2/22/2016 $ 58.67 $ 53.49 $ 96.05 $ 140.05 $ 16.33 1945.50
2/23/2016 $ 58.56 $ 52.74 $ 94.48 $ 138.39 $ 16.29 1921.27
2/24/2016 $ 60.95 $ 56.02 $ 97.35 $ 142.74 $ 16.63 1929.80
2/25/2016 $ 61.53 $ 55.30 $ 97.98 $ 143.50 $ 16.92 1951.70
2/26/2016 $ 60.87 $ 54.24 $ 98.73 $ 142.20 $ 17.57 1948.05
2/29/2016 $ 60.42 $ 53.75 $ 98.53 $ 142.62 $ 17.79 1932.23
3/1/2016 $ 61.91 $ 53.12 $ 101.62 $ 146.76 $ 18.43 1978.35
3/2/2016 $ 62.74 $ 55.95 $ 102.24 $ 147.56 $ 18.29 1986.45
3/3/2016 $ 62.83 $ 53.71 $ 102.71 $ 148.43 $ 18.13 1993.40
3/4/2016 $ 63.07 $ 54.75 $ 101.76 $ 147.85 $ 18.26 1999.99
3/7/2016 $ 65.67 $ 54.49 $ 103.02 $ 154.64 $ 19.19 2001.76
3/8/2016 $ 62.22 $ 53.01 $ 102.13 $ 152.20 $ 18.09 1979.26
3/9/2016 $ 62.53 $ 54.78 $ 102.56 $ 152.73 $ 18.33 1989.26
3/10/2016 $ 61.83 $ 53.89 $ 103.22 $ 153.39 $ 17.73 1989.57
3/11/2016 $ 64.18 $ 54.03 $ 104.13 $ 156.58 $ 18.26 2022.19
3/14/2016 $ 63.57 $ 54.76 $ 103.75 $ 154.57 $ 18.26 2019.64
3/15/2016 $ 63.01 $ 54.63 $ 103.52 $ 153.22 $ 17.54 2015.93
3/16/2016 $ 64.43 $ 55.10 $ 103.58 $ 154.04 $ 17.96 2027.22
3/17/2016 $ 67.05 $ 55.76 $ 104.69 $ 155.91 $ 18.67 2040.59
3/18/2016 $ 68.11 $ 57.69 $ 105.42 $ 156.83 $ 19.08 2049.58
3/21/2016 $ 68.32 $ 60.28 $ 104.91 $ 156.15 $ 19.11 2051.60
3/22/2016 $ 69.33 $ 62.05 $ 104.95 $ 155.84 $ 18.97 2049.80
3/23/2016 $ 68.34 $ 61.49 $ 104.60 $ 153.84 $ 18.62 2036.71
3/24/2016 $ 68.03 $ 61.03 $ 105.11 $ 153.67 $ 18.09 2035.94
3/28/2016 $ 69.10 $ 62.35 $ 105.59 $ 153.89 $ 18.53 2037.05
3/29/2016 $ 70.49 $ 62.72 $ 105.93 $ 154.22 $ 18.89 2055.01
3/30/2016 $ 70.19 $ 59.93 $ 105.49 $ 154.83 $ 18.28 2063.95
3/31/2016 $ 70.11 $ 59.58 $ 105.57 $ 159.51 $ 18.95 2059.74
4/1/2016 $ 70.76 $ 61.85 $ 107.21 $ 162.05 $ 19.73 2072.78
4/4/2016 $ 69.57 $ 62.47 $ 106.00 $ 159.91 $ 19.82 2066.13
4/5/2016 $ 68.78 $ 61.83 $ 105.56 $ 159.36 $ 19.25 2045.17
4/6/2016 $ 69.14 $ 63.11 $ 106.66 $ 163.84 $ 19.47 2066.66
4/7/2016 $ 69.53 $ 61.39 $ 105.85 $ 161.96 $ 18.66 2041.91
4/8/2016 $ 70.97 $ 62.50 $ 108.00 $ 166.18 $ 19.37 2047.60
4/11/2016 $ 69.96 $ 60.89 $ 106.54 $ 164.10 $ 19.35 2041.99
4/12/2016 $ 70.11 $ 61.80 $ 106.54 $ 163.85 $ 19.51 2061.72
4/13/2016 $ 71.31 $ 63.01 $ 106.78 $ 165.34 $ 20.05 2082.42
4/14/2016 $ 71.75 $ 64.00 $ 106.58 $ 165.35 $ 19.68 2082.78
4/15/2016 $ 72.12 $ 64.13 $ 107.00 $ 165.63 $ 19.76 2080.73
4/18/2016 $ 72.68 $ 64.72 $ 108.08 $ 168.33 $ 20.00 2094.34
4/19/2016 $ 73.24 $ 66.25 $ 107.81 $ 167.60 $ 19.78 2100.80
4/20/2016 $ 74.51 $ 65.01 $ 108.71 $ 169.77 $ 20.39 2102.40
4/21/2016 $ 74.62 $ 65.47 $ 107.96 $ 168.71 $ 20.37 2091.48
4/22/2016 $ 75.25 $ 67.00 $ 108.89 $ 170.60 $ 20.74 2091.58
4/25/2016 $ 74.55 $ 67.14 $ 109.06 $ 169.54 $ 20.40 2087.79
4/26/2016 $ 75.24 $ 68.37 $ 109.21 $ 170.25 $ 20.60 2091.70
4/27/2016 $ 75.77 $ 66.42 $ 110.84 $ 172.54 $ 21.40 2095.15
4/28/2016 $ 74.10 $ 65.52 $ 108.68 $ 170.07 $ 20.49 2075.81
4/29/2016 $ 74.12 $ 61.76 $ 107.63 $ 169.23 $ 20.37 2065.30
5/2/2016 $ 74.35 $ 62.44 $ 109.06 $ 172.14 $ 21.03 2081.43
5/3/2016 $ 73.73 $ 64.53 $ 113.73 $ 173.19 $ 21.40 2063.37
5/4/2016 $ 72.94 $ 62.83 $ 112.26 $ 169.46 $ 20.98 2051.12
5/5/2016 $ 73.61 $ 64.13 $ 114.50 $ 175.00 $ 20.65 2050.63
5/6/2016 $ 74.13 $ 64.53 $ 114.43 $ 177.91 $ 20.71 2057.14
5/9/2016 $ 74.13 $ 63.70 $ 115.57 $ 182.25 $ 20.79 2058.69
5/10/2016 $ 77.34 $ 66.65 $ 117.59 $ 187.85 $ 21.71 2084.39
5/11/2016 $ 76.25 $ 64.93 $ 115.23 $ 186.72 $ 21.11 2064.46
5/12/2016 $ 76.56 $ 65.49 $ 116.12 $ 186.77 $ 21.14 2064.11
5/13/2016 $ 75.95 $ 64.25 $ 115.64 $ 184.75 $ 20.61 2046.61
5/16/2016 $ 76.46 $ 65.45 $ 116.14 $ 186.57 $ 21.08 2066.66
5/17/2016 $ 76.07 $ 65.88 $ 115.65 $ 186.23 $ 20.73 2047.21
5/18/2016 $ 75.15 $ 63.14 $ 115.51 $ 185.74 $ 20.53 2047.63
5/19/2016 $ 73.04 $ 59.73 $ 113.89 $ 184.94 $ 20.57 2040.04
5/20/2016 $ 75.69 $ 61.64 $ 115.75 $ 187.18 $ 21.10 2052.32
5/23/2016 $ 76.55 $ 63.23 $ 117.57 $ 188.79 $ 21.39 2048.04
5/24/2016 $ 77.65 $ 64.24 $ 119.13 $ 190.62 $ 21.71 2076.06
5/25/2016 $ 78.19 $ 63.72 $ 120.07 $ 193.15 $ 21.94 2090.54
5/26/2016 $ 79.95 $ 63.25 $ 119.26 $ 191.70 $ 21.67 2090.10
5/27/2016 $ 79.21 $ 62.45 $ 118.12 $ 191.83 $ 21.67 2099.06
5/31/2016 $ 78.32 $ 64.14 $ 116.75 $ 189.04 $ 21.20 2096.95
6/1/2016 $ 79.59 $ 63.27 $ 117.02 $ 188.73 $ 21.14 2099.33
6/2/2016 $ 77.67 $ 62.07 $ 115.51 $ 187.90 $ 20.55 2105.26
6/3/2016 $ 77.60 $ 60.24 $ 115.70 $ 186.73 $ 20.75 2099.13
6/6/2016 $ 80.78 $ 61.95 $ 116.39 $ 187.13 $ 21.09 2109.41
6/7/2016 $ 81.71 $ 62.63 $ 117.07 $ 187.06 $ 20.92 2112.13
6/8/2016 $ 82.32 $ 64.18 $ 118.36 $ 189.80 $ 21.44 2119.12
6/9/2016 $ 81.22 $ 64.46 $ 116.83 $ 189.23 $ 20.54 2115.48
6/10/2016 $ 79.71 $ 64.57 $ 115.49 $ 185.54 $ 19.95 2096.07
6/13/2016 $ 78.89 $ 61.90 $ 114.28 $ 182.89 $ 19.32 2079.06
6/14/2016 $ 78.51 $ 60.34 $ 114.17 $ 181.67 $ 19.18 2075.32
6/15/2016 $ 77.72 $ 60.68 $ 113.58 $ 183.66 $ 19.43 2071.50
6/16/2016 $ 76.59 $ 60.00 $ 114.08 $ 183.29 $ 19.57 2077.99
6/17/2016 $ 77.60 $ 59.81 $ 113.99 $ 182.74 $ 19.54 2071.22
6/20/2016 $ 78.02 $ 60.79 $ 115.22 $ 184.12 $ 19.93 2083.25
6/21/2016 $ 78.34 $ 57.54 $ 116.19 $ 183.82 $ 19.68 2088.90
6/22/2016 $ 77.36 $ 57.85 $ 115.79 $ 183.91 $ 19.47 2085.45
6/23/2016 $ 80.17 $ 59.10 $ 119.04 $ 187.95 $ 20.46 2113.32
6/24/2016 $ 76.70 $ 57.59 $ 118.60 $ 187.92 $ 19.51 2037.41
6/27/2016 $ 72.15 $ 55.42 $ 113.84 $ 179.24 $ 18.09 2000.54
6/28/2016 $ 73.49 $ 57.28 $ 115.60 $ 180.87 $ 17.96 2036.09
6/29/2016 $ 75.49 $ 59.12 $ 118.65 $ 185.21 $ 18.93 2070.77
6/30/2016 $ 77.15 $ 60.91 $ 120.36 $ 192.00 $ 19.94 2098.86
7/1/2016 $ 78.41 $ 60.49 $ 119.88 $ 189.13 $ 20.39 2102.95
7/5/2016 $ 76.11 $ 59.54 $ 119.66 $ 186.77 $ 19.54 2088.55
7/6/2016 $ 78.13 $ 61.25 $ 121.62 $ 194.92 $ 19.92 2099.73
7/7/2016 $ 78.70 $ 60.81 $ 121.81 $ 195.35 $ 20.17 2097.90
7/8/2016 $ 79.66 $ 61.74 $ 123.61 $ 196.70 $ 20.53 2129.90
7/11/2016 $ 79.87 $ 62.06 $ 123.98 $ 196.53 $ 20.89 2137.16
7/12/2016 $ 80.65 $ 64.09 $ 125.67 $ 197.93 $ 21.15 2152.14
7/13/2016 $ 81.38 $ 63.05 $ 125.82 $ 196.87 $ 21.11 2152.43
7/14/2016 $ 80.01 $ 62.75 $ 124.73 $ 197.09 $ 20.76 2163.75
7/15/2016 $ 79.76 $ 64.35 $ 124.80 $ 197.57 $ 21.07 2161.74
7/18/2016 $ 80.78 $ 65.42 $ 124.99 $ 199.97 $ 21.45 2166.89
7/19/2016 $ 80.07 $ 65.47 $ 124.61 $ 198.24 $ 21.21 2163.78
7/20/2016 $ 83.52 $ 65.96 $ 125.49 $ 198.35 $ 21.40 2173.02
7/21/2016 $ 82.94 $ 64.82 $ 125.42 $ 196.08 $ 21.21 2165.17
7/22/2016 $ 83.91 $ 66.22 $ 126.40 $ 198.25 $ 21.39 2175.03
7/25/2016 $ 85.92 $ 65.85 $ 125.12 $ 198.69 $ 21.41 2168.48
7/26/2016 $ 85.90 $ 65.17 $ 124.36 $ 201.86 $ 21.65 2169.18
7/27/2016 $ 85.30 $ 66.36 $ 125.66 $ 201.52 $ 21.56 2166.58
7/28/2016 $ 85.00 $ 66.03 $ 126.94 $ 205.70 $ 21.85 2170.06
7/29/2016 $ 83.95 $ 64.50 $ 123.98 $ 202.65 $ 21.58 2173.60
8/1/2016 $ 81.93 $ 62.24 $ 116.31 $ 196.31 $ 21.03 2170.84
8/2/2016 $ 80.33 $ 61.40 $ 116.56 $ 198.50 $ 20.13 2157.03
8/3/2016 $ 82.11 $ 62.43 $ 117.61 $ 200.14 $ 20.89 2163.79
8/4/2016 $ 81.28 $ 58.33 $ 117.70 $ 198.47 $ 19.75 2164.25
8/5/2016 $ 81.37 $ 55.91 $ 118.98 $ 198.31 $ 19.90 2182.87
8/8/2016 $ 81.46 $ 57.33 $ 120.24 $ 200.43 $ 19.94 2180.89
8/9/2016 $ 80.72 $ 53.85 $ 119.57 $ 199.85 $ 19.74 2181.74
8/10/2016 $ 81.26 $ 54.68 $ 121.54 $ 200.25 $ 19.75 2175.49
8/11/2016 $ 82.11 $ 56.31 $ 121.10 $ 198.54 $ 19.82 2185.79
8/12/2016 $ 82.11 $ 56.23 $ 118.92 $ 196.46 $ 19.75 2184.05
8/15/2016 $ 83.29 $ 57.43 $ 119.77 $ 199.46 $ 20.11 2190.15
8/16/2016 $ 82.56 $ 56.79 $ 118.02 $ 196.83 $ 19.75 2178.15
8/17/2016 $ 81.96 $ 55.57 $ 117.61 $ 193.89 $ 19.37 2182.22
8/18/2016 $ 83.14 $ 55.26 $ 118.10 $ 194.28 $ 19.19 2187.02
8/19/2016 $ 81.74 $ 55.06 $ 116.70 $ 192.25 $ 19.28 2183.87
8/22/2016 $ 82.86 $ 56.91 $ 118.91 $ 195.08 $ 20.20 2182.64
8/23/2016 $ 83.61 $ 57.05 $ 119.45 $ 195.15 $ 20.12 2186.90
8/24/2016 $ 83.45 $ 56.25 $ 120.23 $ 195.45 $ 19.74 2175.44
8/25/2016 $ 82.87 $ 56.19 $ 117.56 $ 191.23 $ 19.47 2172.47
8/26/2016 $ 82.72 $ 54.78 $ 116.08 $ 188.28 $ 19.41 2169.04
8/29/2016 $ 83.64 $ 56.10 $ 116.85 $ 189.61 $ 19.52 2180.38
8/30/2016 $ 82.94 $ 57.20 $ 116.23 $ 188.83 $ 19.74 2176.12
8/31/2016 $ 80.37 $ 53.02 $ 113.87 $ 183.03 $ 19.24 2170.95
9/1/2016 $ 79.81 $ 50.90 $ 112.38 $ 183.53 $ 19.00 2170.86
9/2/2016 $ 81.21 $ 52.37 $ 114.48 $ 184.63 $ 19.09 2179.98
9/6/2016 $ 80.49 $ 50.52 $ 112.96 $ 180.95 $ 18.41 2186.48
9/7/2016 $ 80.23 $ 49.48 $ 112.95 $ 180.90 $ 18.44 2186.16
9/8/2016 $ 79.39 $ 50.91 $ 111.39 $ 179.94 $ 18.44 2181.30
9/9/2016 $ 74.65 $ 48.98 $ 107.87 $ 175.00 $ 17.48 2127.81
9/12/2016 $ 77.82 $ 48.11 $ 112.11 $ 179.89 $ 18.10 2159.04
9/13/2016 $ 76.15 $ 47.08 $ 109.89 $ 178.50 $ 17.45 2127.02
9/14/2016 $ 75.39 $ 48.77 $ 109.10 $ 177.38 $ 17.34 2125.77
9/15/2016 $ 75.58 $ 50.35 $ 109.75 $ 177.83 $ 17.82 2147.26
9/16/2016 $ 73.33 $ 50.41 $ 108.34 $ 173.95 $ 17.75 2139.16
9/19/2016 $ 74.74 $ 49.26 $ 107.55 $ 174.97 $ 17.85 2139.12
9/20/2016 $ 73.75 $ 46.49 $ 107.10 $ 174.76 $ 17.57 2139.76
9/21/2016 $ 75.92 $ 47.39 $ 109.96 $ 178.91 $ 18.32 2163.12
9/22/2016 $ 76.80 $ 48.99 $ 112.86 $ 181.92 $ 18.76 2177.18
9/23/2016 $ 76.49 $ 48.34 $ 112.05 $ 181.29 $ 18.71 2164.69
9/26/2016 $ 77.20 $ 47.83 $ 113.44 $ 183.25 $ 18.74 2146.10
9/27/2016 $ 76.18 $ 47.02 $ 114.12 $ 183.58 $ 18.69 2159.93
 9/28/2016 $ 77.72 $ 47.32 $ 115.56 $ 185.10 $ 18.99 2171.37
9/29/2016 $ 78.32 $ 46.27 $ 114.89 $ 182.50 $ 18.59 2151.13
9/30/2016 $ 77.30 $ 46.07 $ 113.73 $ 179.11 $ 18.08 2168.27
10/3/2016 $ 75.80 $ 44.26 $ 110.70 $ 176.90 $ 17.84 2161.20
10/4/2016 $ 75.61 $ 43.90 $ 110.84 $ 175.70 $ 17.96 2150.49
10/5/2016 $ 77.20 $ 44.49 $ 109.35 $ 175.76 $ 18.34 2159.73
10/6/2016 $ 79.98 $ 46.66 $ 111.28 $ 178.45 $ 18.87 2160.77
10/7/2016 $ 77.84 $ 46.13 $ 106.47 $ 170.12 $ 18.29 2153.74
10/10/2016 $ 79.27 $ 47.75 $ 107.23 $ 171.25 $ 18.51 2163.66
10/11/2016 $ 77.42 $ 48.03 $ 106.71 $ 169.19 $ 18.00 2136.73
10/12/2016 $ 77.01 $ 47.77 $ 107.41 $ 169.89 $ 18.30 2139.18
10/13/2016 $ 77.96 $ 49.13 $ 108.77 $ 171.97 $ 18.50 2132.55
10/14/2016 $ 78.16 $ 49.80 $ 109.77 $ 173.38 $ 18.55 2132.98
10/17/2016 $ 77.94 $ 49.60 $ 112.59 $ 177.19 $ 18.51 2126.50
10/18/2016 $ 78.43 $ 49.29 $ 111.62 $ 178.21 $ 18.26 2139.60
10/19/2016 $ 77.47 $ 49.45 $ 110.43 $ 177.34 $ 18.48 2144.29
10/20/2016 $ 76.20 $ 48.80 $ 110.14 $ 178.30 $ 18.43 2141.34
10/21/2016 $ 77.38 $ 49.24 $ 111.53 $ 179.73 $ 18.61 2141.16
10/24/2016 $ 79.83 $ 50.09 $ 112.47 $ 180.34 $ 18.75 2151.33
10/25/2016 $ 79.80 $ 49.32 $ 110.83 $ 178.03 $ 18.34 2143.16
10/26/2016 $ 79.99 $ 49.28 $ 112.20 $ 178.02 $ 18.13 2139.43
10/27/2016 $ 79.55 $ 48.95 $ 111.84 $ 176.89 $ 17.82 2133.04
10/28/2016 $ 80.49 $ 49.66 $ 112.57 $ 181.32 $ 18.17 2126.41
10/31/2016 $ 80.97 $ 49.90 $ 113.20 $ 185.38 $ 18.26 2126.15
11/1/2016 $ 82.87 $ 49.50 $ 115.60 $ 192.88 $ 18.73 2111.72
11/2/2016 $ 82.72 $ 48.60 $ 112.56 $ 190.45 $ 19.13 2097.94
11/3/2016 $ 80.20 $ 45.40 $ 114.12 $ 188.48 $ 18.45 2088.66
11/4/2016 $ 82.07 $ 48.80 $ 116.75 $ 192.33 $ 19.23 2085.18
11/7/2016 $ 84.20 $ 48.70 $ 118.40 $ 198.27 $ 20.33 2131.52
11/8/2016 $ 85.48 $ 48.85 $ 119.73 $ 202.01 $ 20.28 2139.56
11/9/2016 $ 92.69 $ 54.15 $ 131.55 $ 225.39 $ 22.18 2163.26
11/10/2016 $ 95.37 $ 58.10 $ 136.04 $ 233.52 $ 23.26 2167.48
11/11/2016 $ 94.11 $ 57.40 $ 134.18 $ 229.74 $ 23.38 2164.45
11/14/2016 $ 96.02 $ 57.30 $ 134.80 $ 231.50 $ 24.14 2164.20
11/15/2016 $ 95.95 $ 56.25 $ 134.66 $ 229.18 $ 23.82 2180.39
11/16/2016 $ 95.52 $ 56.45 $ 130.29 $ 220.85 $ 23.33 2176.94
11/17/2016 $ 92.89 $ 56.95 $ 129.88 $ 221.07 $ 23.24 2187.12
11/18/2016 $ 92.34 $ 56.85 $ 128.20 $ 219.67 $ 23.12 2181.90
11/21/2016 $ 93.38 $ 57.50 $ 128.08 $ 222.82 $ 23.25 2198.18
11/22/2016 $ 94.68 $ 58.50 $ 128.00 $ 221.28 $ 23.22 2202.94
11/23/2016 $ 95.33 $ 61.10 $ 129.66 $ 224.22 $ 23.81 2204.72
11/25/2016 $ 96.03 $ 60.85 $ 132.07 $ 225.31 $ 23.83 2213.35
11/28/2016 $ 93.43 $ 58.00 $ 124.59 $ 216.32 $ 22.73 2201.72
11/29/2016 $ 93.19 $ 56.95 $ 126.13 $ 218.50 $ 22.95 2204.66
11/30/2016 $ 97.20 $ 56.85 $ 125.65 $ 219.45 $ 23.16 2198.81
 12/1/2016 $ 98.50 $ 57.75 $ 125.50 $ 220.90 $ 22.88 2191.08
12/2/2016 $ 99.54 $ 59.00 $ 127.06 $ 223.25 $ 22.67 2191.95
12/5/2016 $ 100.48 $ 60.45 $ 127.50 $ 223.54 $ 22.93 2204.71
12/6/2016 $ 100.97 $ 60.95 $ 128.43 $ 225.33 $ 23.17 2212.23
12/7/2016 $ 101.92 $ 63.35 $ 129.92 $ 229.85 $ 23.38 2241.35
12/8/2016 $ 101.75 $ 64.10 $ 129.10 $ 230.72 $ 23.76 2246.19
12/9/2016 $ 102.07 $ 63.65 $ 128.51 $ 231.16 $ 23.97 2259.53
12/12/2016 $ 99.50 $ 62.20 $ 125.05 $ 223.69 $ 23.36 2256.96
12/13/2016 $ 98.35 $ 62.70 $ 125.43 $ 222.20 $ 23.30 2271.72
12/14/2016 $ 98.44 $ 63.80 $ 124.72 $ 221.81 $ 23.01 2253.28
12/15/2016 $ 98.17 $ 64.65 $ 123.93 $ 221.41 $ 23.40 2262.03
12/16/2016 $ 98.33 $ 63.70 $ 123.45 $ 220.39 $ 23.36 2258.07
12/19/2016 $ 99.52 $ 65.45 $ 124.18 $ 222.68 $ 23.23 2262.53
12/20/2016 $ 100.42 $ 66.05 $ 125.95 $ 226.04 $ 23.79 2270.76
12/21/2016 $ 100.67 $ 67.05 $ 126.19 $ 225.45 $ 24.11 2265.18
12/22/2016 $ 99.14 $ 66.80 $ 125.31 $ 224.15 $ 23.87 2260.96
12/23/2016 $ 99.43 $ 67.40 $ 125.59 $ 225.11 $ 23.90 2263.79
12/27/2016 $ 101.05 $ 67.40 $ 127.54 $ 229.19 $ 24.46 2268.88
12/28/2016 $ 99.28 $ 66.45 $ 126.85 $ 226.17 $ 23.97 2249.92
12/29/2016 $ 98.94 $ 65.65 $ 127.25 $ 224.84 $ 23.80 2249.26
12/30/2016 $ 98.53 $ 65.50 $ 125.15 $ 221.53 $ 23.46 2238.83
1/3/2017 $ 100.10 $ 66.35 $ 124.64 $ 223.33 $ 23.86 2257.83
1/4/2017 $ 101.86 $ 65.25 $ 127.79 $ 226.36 $ 24.41 2270.75
1/5/2017 $ 101.13 $ 63.50 $ 127.44 $ 226.52 $ 24.03 2269.00
1/6/2017 $ 100.58 $ 60.45 $ 123.80 $ 219.84 $ 23.52 2276.98
1/9/2017 $ 99.01 $ 59.85 $ 122.72 $ 219.36 $ 23.64 2268.90
1/10/2017 $ 99.32 $ 61.00 $ 123.61 $ 220.56 $ 23.70 2268.90
1/11/2017 $ 99.20 $ 60.60 $ 123.48 $ 221.95 $ 23.43 2275.32
1/12/2017 $ 98.82 $ 60.60 $ 122.54 $ 219.92 $ 23.00 2270.44
1/13/2017 $ 100.81 $ 62.40 $ 124.40 $ 220.67 $ 23.41 2274.64
1/17/2017 $ 97.65 $ 61.65 $ 123.66 $ 219.86 $ 23.03 2267.89
1/18/2017 $ 98.17 $ 61.85 $ 127.30 $ 225.36 $ 23.35 2271.89
1/19/2017 $ 98.35 $ 60.55 $ 126.30 $ 225.76 $ 23.12 2263.69
1/20/2017 $ 100.63 $ 61.65 $ 129.87 $ 227.75 $ 23.72 2271.31
1/23/2017 $ 101.12 $ 62.55 $ 129.53 $ 227.36 $ 23.74 2265.20
1/24/2017 $ 104.29 $ 66.05 $ 132.35 $ 234.50 $ 24.77 2280.07
1/25/2017 $ 108.50 $ 68.95 $ 135.28 $ 242.00 $ 25.63 2298.37
1/26/2017 $ 108.33 $ 67.05 $ 135.25 $ 241.62 $ 25.71 2296.68
1/27/2017 $ 105.63 $ 67.10 $ 134.36 $ 239.78 $ 25.68 2294.69
1/30/2017 $ 105.08 $ 66.00 $ 130.73 $ 235.31 $ 25.10 2280.90
1/31/2017 $ 104.58 $ 65.50 $ 128.33 $ 229.60 $ 24.75 2278.87
2/1/2017 $ 103.87 $ 65.10 $ 128.32 $ 230.50 $ 24.85 2279.55
2/2/2017 $ 104.30 $ 64.50 $ 128.01 $ 228.59 $ 24.79 2280.85
2/3/2017 $ 105.05 $ 66.15 $ 128.88 $ 230.91 $ 25.08 2297.42
2/6/2017 $ 104.51 $ 65.40 $ 128.08 $ 230.58 $ 24.70 2292.56
 2/7/2017 $ 104.00 $ 64.20 $ 121.80 $ 226.62 $ 24.09 2293.08
2/8/2017 $ 103.87 $ 63.25 $ 120.29 $ 226.25 $ 23.81 2294.67
2/9/2017 $ 104.86 $ 64.25 $ 120.50 $ 225.32 $ 23.87 2307.87
2/10/2017 $ 106.00 $ 65.60 $ 122.60 $ 230.32 $ 24.07 2316.10
2/13/2017 $ 107.34 $ 65.45 $ 122.46 $ 231.39 $ 24.30 2328.25
2/14/2017 $ 107.87 $ 64.65 $ 122.74 $ 226.41 $ 24.16 2337.58
2/15/2017 $ 108.48 $ 64.95 $ 123.11 $ 222.00 $ 24.36 2349.25
2/16/2017 $ 106.45 $ 62.70 $ 120.40 $ 221.53 $ 23.79 2347.22
2/17/2017 $ 105.12 $ 62.45 $ 119.33 $ 217.55 $ 23.41 2351.16
2/21/2017 $ 107.57 $ 62.65 $ 121.32 $ 219.98 $ 23.95 2365.38
2/22/2017 $ 108.70 $ 62.75 $ 120.14 $ 218.94 $ 23.47 2362.82
2/23/2017 $ 102.39 $ 58.55 $ 116.35 $ 208.68 $ 22.97 2363.81
2/24/2017 $ 102.08 $ 60.00 $ 117.82 $ 210.05 $ 23.42 2367.34
2/27/2017 $ 104.62 $ 61.10 $ 120.60 $ 215.26 $ 23.92 2369.75
2/28/2017 $ 103.71 $ 63.00 $ 120.61 $ 215.95 $ 23.56 2363.64
3/1/2017 $ 106.21 $ 66.65 $ 124.38 $ 222.27 $ 24.32 2395.96
3/2/2017 $ 105.91 $ 67.60 $ 121.32 $ 219.02 $ 24.23 2381.92
3/3/2017 $ 105.74 $ 67.80 $ 121.47 $ 217.69 $ 24.23 2383.12
3/6/2017 $ 104.12 $ 68.15 $ 120.22 $ 214.68 $ 24.21 2375.31
3/7/2017 $ 101.76 $ 66.75 $ 118.37 $ 209.93 $ 23.73 2368.39
3/8/2017 $ 101.18 $ 67.95 $ 119.11 $ 210.85 $ 23.76 2362.98
3/9/2017 $ 96.46 $ 67.90 $ 116.90 $ 208.16 $ 23.36 2364.87
3/10/2017 $ 96.62 $ 68.45 $ 118.75 $ 212.81 $ 23.74 2372.60
3/13/2017 $ 98.17 $ 69.80 $ 119.59 $ 214.93 $ 23.77 2373.47
3/14/2017 $ 96.58 $ 68.60 $ 117.94 $ 211.67 $ 23.46 2365.45
3/15/2017 $ 99.77 $ 69.65 $ 118.83 $ 214.02 $ 23.82 2385.26
3/16/2017 $ 99.34 $ 69.90 $ 116.39 $ 210.37 $ 23.00 2381.38
3/17/2017 $ 99.62 $ 70.35 $ 116.47 $ 211.95 $ 22.88 2378.25
3/20/2017 $ 99.14 $ 69.35 $ 115.05 $ 211.11 $ 23.04 2373.47
3/21/2017 $ 97.60 $ 66.80 $ 114.10 $ 209.09 $ 22.79 2344.02
3/22/2017 $ 98.00 $ 66.55 $ 115.30 $ 212.54 $ 23.17 2348.45
3/23/2017 $ 97.96 $ 66.70 $ 115.39 $ 213.49 $ 23.18 2345.96
3/24/2017 $ 96.85 $ 60.80 $ 112.74 $ 207.24 $ 22.80 2343.98
3/27/2017 $ 96.51 $ 60.20 $ 112.50 $ 207.04 $ 22.98 2341.59
3/28/2017 $ 97.37 $ 61.15 $ 114.60 $ 209.92 $ 23.15 2358.57
3/29/2017 $ 97.37 $ 63.10 $ 118.16 $ 214.27 $ 23.69 2361.13
3/30/2017 $ 96.15 $ 63.30 $ 117.69 $ 211.56 $ 23.69 2368.06
3/31/2017 $ 97.14 $ 64.55 $ 120.48 $ 218.25 $ 24.37 2362.72
4/3/2017 $ 96.27 $ 63.60 $ 119.36 $ 214.43 $ 23.67 2358.84
4/4/2017 $ 95.93 $ 63.00 $ 119.25 $ 216.01 $ 23.93 2360.16
4/5/2017 $ 94.15 $ 61.95 $ 118.22 $ 214.98 $ 23.52 2352.95
4/6/2017 $ 95.33 $ 62.50 $ 119.35 $ 218.21 $ 24.09 2357.49
4/7/2017 $ 97.02 $ 63.05 $ 123.99 $ 221.41 $ 24.70 2355.54
4/10/2017 $ 96.37 $ 63.70 $ 121.34 $ 220.31 $ 24.64 2357.16
4/11/2017 $ 97.53 $ 63.30 $ 121.19 $ 219.59 $ 24.68 2353.78
4/12/2017 $ 95.13 $ 62.40 $ 117.94 $ 212.79 $ 24.69 2344.93
4/13/2017 $ 93.13 $ 61.95 $ 117.28 $ 210.11 $ 24.32 2328.95
4/17/2017 $ 94.70 $ 61.50 $ 118.19 $ 212.69 $ 24.69 2349.01
4/18/2017 $ 94.31 $ 60.75 $ 116.90 $ 210.73 $ 24.26 2342.19
4/19/2017 $ 94.45 $ 61.03 $ 117.41 $ 211.16 $ 24.27 2338.17
4/20/2017 $ 96.20 $ 62.65 $ 119.83 $ 217.29 $ 25.02 2355.84
4/21/2017 $ 95.23 $ 63.00 $ 120.97 $ 218.89 $ 25.14 2348.69
4/24/2017 $ 97.63 $ 63.65 $ 122.02 $ 222.81 $ 25.63 2374.15
4/25/2017 $ 96.68 $ 62.85 $ 121.45 $ 223.50 $ 25.52 2388.61
4/26/2017 $ 95.76 $ 63.05 $ 120.73 $ 221.15 $ 25.60 2387.45
4/27/2017 $ 97.15 $ 63.50 $ 122.80 $ 223.35 $ 25.66 2388.77
4/28/2017 $ 95.97 $ 62.00 $ 120.88 $ 220.19 $ 25.31 2384.20
5/1/2017 $ 98.18 $ 63.50 $ 123.35 $ 222.87 $ 26.11 2388.33
5/2/2017 $ 99.20 $ 63.50 $ 128.45 $ 239.85 $ 26.52 2391.17
5/3/2017 $ 98.42 $ 61.90 $ 127.59 $ 238.97 $ 27.67 2388.13
5/4/2017 $ 97.55 $ 70.75 $ 128.34 $ 237.00 $ 28.22 2389.52
5/5/2017 $ 98.88 $ 69.95 $ 127.74 $ 237.55 $ 27.60 2399.29
5/8/2017 $ 98.64 $ 70.05 $ 126.67 $ 234.29 $ 27.30 2399.38
5/9/2017 $ 99.76 $ 70.15 $ 126.11 $ 233.84 $ 27.22 2396.92
5/10/2017 $ 100.82 $ 71.25 $ 130.63 $ 234.28 $ 27.11 2399.63
5/11/2017 $ 100.87 $ 69.70 $ 129.04 $ 233.76 $ 26.73 2394.44
5/12/2017 $ 98.54 $ 68.65 $ 128.25 $ 230.54 $ 26.52 2390.90
5/15/2017 $ 99.58 $ 69.65 $ 130.71 $ 235.19 $ 27.16 2402.32
5/16/2017 $ 98.47 $ 68.25 $ 128.33 $ 233.03 $ 26.76 2400.67
5/17/2017 $ 96.19 $ 66.45 $ 124.90 $ 224.77 $ 26.10 2357.03
5/18/2017 $ 100.88 $ 66.90 $ 126.06 $ 229.28 $ 26.88 2365.72
5/19/2017 $ 99.48 $ 68.25 $ 125.95 $ 228.39 $ 26.65 2381.73
5/22/2017 $ 98.83 $ 69.85 $ 126.93 $ 231.77 $ 26.77 2394.02
5/23/2017 $ 98.86 $ 69.55 $ 126.65 $ 231.06 $ 26.68 2398.42
5/24/2017 $ 96.54 $ 67.55 $ 125.12 $ 227.41 $ 26.47 2404.39
5/25/2017 $ 95.20 $ 67.95 $ 127.75 $ 229.53 $ 26.90 2415.07
5/26/2017 $ 95.09 $ 66.95 $ 126.43 $ 227.76 $ 26.79 2415.82
5/30/2017 $ 96.02 $ 66.85 $ 125.05 $ 226.72 $ 26.69 2412.91
5/31/2017 $ 94.30 $ 66.10 $ 124.65 $ 224.10 $ 26.49 2411.80
6/1/2017 $ 96.38 $ 67.45 $ 126.83 $ 227.96 $ 26.74 2430.06
6/2/2017 $ 96.54 $ 68.35 $ 126.26 $ 226.55 $ 26.97 2439.07
6/5/2017 $ 96.54 $ 68.05 $ 125.91 $ 227.68 $ 26.79 2436.10
6/6/2017 $ 95.09 $ 68.13 $ 125.16 $ 225.67 $ 26.86 2429.33
6/7/2017 $ 94.55 $ 69.15 $ 126.71 $ 227.53 $ 26.95 2433.14
6/8/2017 $ 95.25 $ 69.70 $ 128.34 $ 232.11 $ 27.52 2433.79
6/9/2017 $ 97.60 $ 69.80 $ 130.33 $ 234.82 $ 27.70 2431.77
6/12/2017 $ 98.18 $ 69.95 $ 129.91 $ 232.11 $ 27.33 2429.39
6/13/2017 $ 99.07 $ 71.05 $ 132.26 $ 235.58 $ 28.26 2440.35
6/14/2017 $ 95.69 $ 69.65 $ 129.21 $ 230.92 $ 27.98 2437.92
6/15/2017 $ 93.66 $ 69.45 $ 128.64 $ 229.42 $ 27.70 2432.46
6/16/2017 $ 93.65 $ 71.40 $ 129.38 $ 230.33 $ 27.90 2433.15
6/19/2017 $ 94.38 $ 73.35 $ 130.24 $ 231.73 $ 27.86 2453.46
6/20/2017 $ 92.56 $ 73.10 $ 129.54 $ 229.14 $ 27.41 2437.03
6/21/2017 $ 89.85 $ 74.30 $ 128.17 $ 227.09 $ 27.12 2435.61
6/22/2017 $ 90.62 $ 76.50 $ 129.34 $ 226.39 $ 27.23 2434.50
6/23/2017 $ 91.95 $ 77.95 $ 132.23 $ 228.27 $ 28.17 2438.30
6/26/2017 $ 92.46 $ 78.50 $ 133.48 $ 232.23 $ 28.54 2439.07
6/27/2017 $ 91.52 $ 77.45 $ 131.38 $ 225.29 $ 27.83 2419.38
6/28/2017 $ 92.04 $ 78.90 $ 130.20 $ 227.30 $ 28.13 2440.69
6/29/2017 $ 90.72 $ 78.45 $ 127.01 $ 221.38 $ 28.06 2419.70
6/30/2017 $ 92.42 $ 78.55 $ 126.68 $ 222.58 $ 28.47 2423.41
7/3/2017 $ 94.33 $ 78.70 $ 127.14 $ 223.36 $ 28.58 2429.01
7/5/2017 $ 93.94 $ 78.95 $ 130.00 $ 226.84 $ 28.90 2432.54
7/6/2017 $ 92.04 $ 77.30 $ 129.45 $ 226.00 $ 28.60 2409.75
7/7/2017 $ 92.31 $ 78.95 $ 128.17 $ 227.90 $ 29.26 2425.18
7/10/2017 $ 91.23 $ 79.00 $ 125.92 $ 224.74 $ 28.98 2427.43
7/11/2017 $ 91.29 $ 78.25 $ 125.09 $ 220.72 $ 28.45 2425.53
7/12/2017 $ 92.96 $ 79.55 $ 126.16 $ 225.09 $ 28.55 2443.25
7/13/2017 $ 92.91 $ 79.40 $ 125.33 $ 224.34 $ 28.37 2447.83
7/14/2017 $ 93.25 $ 78.60 $ 124.96 $ 223.27 $ 28.21 2459.27
7/17/2017 $ 93.73 $ 78.00 $ 124.68 $ 223.78 $ 27.99 2459.14
7/18/2017 $ 91.34 $ 77.70 $ 123.03 $ 220.60 $ 27.50 2460.61
7/19/2017 $ 94.13 $ 78.75 $ 125.47 $ 223.95 $ 28.04 2473.83
7/20/2017 $ 93.41 $ 78.15 $ 125.30 $ 224.78 $ 28.14 2473.45
7/21/2017 $ 92.32 $ 78.05 $ 126.19 $ 224.67 $ 28.43 2472.54
7/24/2017 $ 91.90 $ 77.55 $ 126.50 $ 227.00 $ 28.23 2469.91
7/25/2017 $ 93.92 $ 77.65 $ 127.10 $ 228.10 $ 28.49 2477.13
7/26/2017 $ 91.97 $ 76.55 $ 125.65 $ 227.55 $ 28.01 2477.83
7/27/2017 $ 93.28 $ 76.50 $ 124.04 $ 225.75 $ 27.84 2475.42
7/28/2017 $ 91.32 $ 77.90 $ 124.00 $ 226.50 $ 28.30 2472.10
7/31/2017 $ 94.10 $ 78.35 $ 123.12 $ 226.43 $ 28.05 2470.30
8/1/2017 $ 91.45 $ 77.15 $ 119.20 $ 211.97 $ 27.20 2476.35
8/2/2017 $ 93.28 $ 77.85 $ 123.12 $ 216.23 $ 28.71 2477.57
8/3/2017 $ 93.03 $ 77.55 $ 120.15 $ 210.83 $ 28.81 2472.16
8/4/2017 $ 94.13 $ 79.85 $ 121.84 $ 214.42 $ 28.93 2476.83
8/7/2017 $ 93.18 $ 77.80 $ 120.82 $ 214.01 $ 29.09 2480.91
8/8/2017 $ 91.47 $ 78.50 $ 118.39 $ 209.87 $ 29.10 2474.92
8/9/2017 $ 91.52 $ 77.35 $ 117.88 $ 210.95 $ 28.93 2474.02
8/10/2017 $ 88.54 $ 75.70 $ 114.71 $ 206.79 $ 28.21 2438.21
8/11/2017 $ 88.58 $ 76.40 $ 114.20 $ 204.77 $ 27.76 2441.32
8/14/2017 $ 89.72 $ 76.45 $ 115.17 $ 205.42 $ 28.14 2465.84
8/15/2017 $ 90.18 $ 76.35 $ 116.61 $ 206.37 $ 28.21 2464.61
8/16/2017 $ 90.87 $ 78.10 $ 116.09 $ 205.11 $ 28.45 2468.11
8/17/2017 $ 89.26 $ 77.20 $ 114.11 $ 200.41 $ 27.34 2430.01
8/18/2017 $ 88.25 $ 76.85 $ 113.97 $ 200.54 $ 27.45 2425.55
 8/21/2017 $ 87.85 $ 76.40 $ 112.57 $ 198.95 $ 27.25 2428.37
8/22/2017 $ 89.27 $ 76.45 $ 115.16 $ 200.82 $ 28.07 2452.51
8/23/2017 $ 88.65 $ 75.70 $ 114.63 $ 203.40 $ 27.69 2444.04
8/24/2017 $ 88.45 $ 72.70 $ 114.34 $ 199.98 $ 27.23 2438.97
8/25/2017 $ 87.24 $ 71.20 $ 113.13 $ 195.54 $ 26.75 2443.05
8/28/2017 $ 90.83 $ 72.70 $ 115.94 $ 200.35 $ 27.24 2444.24
8/29/2017 $ 91.54 $ 74.05 $ 116.50 $ 202.82 $ 27.68 2446.30
8/30/2017 $ 97.62 $ 81.40 $ 121.86 $ 213.80 $ 29.20 2457.59
8/31/2017 $ 97.25 $ 80.05 $ 121.26 $ 211.99 $ 29.13 2471.65
9/1/2017 $ 98.11 $ 83.25 $ 121.20 $ 211.56 $ 29.69 2476.55
9/5/2017 $ 99.22 $ 79.60 $ 118.14 $ 207.80 $ 29.67 2457.85
9/6/2017 $ 101.49 $ 79.75 $ 119.05 $ 209.11 $ 29.80 2465.54
9/7/2017 $ 101.19 $ 78.00 $ 119.73 $ 208.85 $ 29.87 2465.10
9/8/2017 $ 103.32 $ 79.80 $ 121.52 $ 212.00 $ 30.20 2461.43
9/11/2017 $ 100.57 $ 75.80 $ 117.00 $ 204.26 $ 29.51 2488.11
9/12/2017 $ 102.59 $ 74.40 $ 118.00 $ 205.15 $ 29.76 2496.48
9/13/2017 $ 101.05 $ 72.25 $ 117.02 $ 203.29 $ 29.25 2498.37
9/14/2017 $ 100.51 $ 70.15 $ 114.54 $ 199.44 $ 28.90 2495.62
9/15/2017 $ 101.86 $ 70.70 $ 113.21 $ 199.20 $ 29.01 2500.23
9/18/2017 $ 103.19 $ 70.90 $ 115.59 $ 202.40 $ 29.76 2503.87
9/19/2017 $ 102.17 $ 72.00 $ 115.18 $ 199.15 $ 29.74 2506.65
9/20/2017 $ 105.07 $ 74.80 $ 118.20 $ 202.15 $ 30.52 2508.24
9/21/2017 $ 105.29 $ 75.65 $ 117.00 $ 199.80 $ 31.15 2500.60
9/22/2017 $ 105.82 $ 75.30 $ 116.67 $ 198.69 $ 31.27 2502.22
9/25/2017 $ 105.57 $ 73.05 $ 115.73 $ 196.14 $ 31.05 2496.66
9/26/2017 $ 104.14 $ 72.20 $ 115.89 $ 196.55 $ 30.92 2496.84
9/27/2017 $ 107.00 $ 74.20 $ 118.83 $ 202.59 $ 31.42 2507.04
9/28/2017 $ 107.47 $ 75.60 $ 119.12 $ 205.00 $ 31.48 2510.06
9/29/2017 $ 106.70 $ 76.30 $ 119.60 $ 206.23 $ 31.59 2519.36
10/2/2017 $ 105.65 $ 74.40 $ 118.93 $ 204.99 $ 31.68 2529.12
10/3/2017 $ 106.60 $ 76.20 $ 119.71 $ 206.41 $ 31.78 2534.58
10/4/2017 $ 107.15 $ 76.60 $ 118.59 $ 205.97 $ 31.88 2537.74
10/5/2017 $ 107.32 $ 77.95 $ 120.88 $ 209.91 $ 32.20 2552.07
10/6/2017 $ 107.76 $ 77.40 $ 120.25 $ 205.95 $ 30.86 2549.33
10/9/2017 $ 107.98 $ 77.65 $ 120.19 $ 205.93 $ 31.13 2544.73
10/10/2017 $ 107.56 $ 77.10 $ 119.01 $ 205.14 $ 30.93 2550.64
10/11/2017 $ 107.56 $ 76.75 $ 117.28 $ 203.73 $ 31.02 2555.24
10/12/2017 $ 109.13 $ 76.80 $ 117.79 $ 205.98 $ 31.29 2550.93
10/13/2017 $ 108.60 $ 77.70 $ 116.28 $ 204.57 $ 31.07 2553.17
10/16/2017 $ 108.98 $ 77.80 $ 117.33 $ 205.54 $ 31.06 2557.64
10/17/2017 $ 109.22 $ 76.98 $ 117.01 $ 203.48 $ 30.66 2559.36
10/18/2017 $ 108.75 $ 77.25 $ 116.94 $ 203.35 $ 30.51 2561.26
10/19/2017 $ 109.31 $ 78.00 $ 120.04 $ 209.50 $ 31.12 2562.10
10/20/2017 $ 110.00 $ 79.05 $ 121.61 $ 216.16 $ 31.33 2575.21
10/23/2017 $ 108.40 $ 79.15 $ 121.08 $ 213.25 $ 31.38 2564.98
10/24/2017 $ 110.77 $ 79.75 $ 123.76 $ 216.59 $ 32.18 2569.13
10/25/2017 $ 105.09 $ 78.25 $ 122.33 $ 212.23 $ 31.37 2557.15
10/26/2017 $ 106.41 $ 79.00 $ 123.01 $ 216.92 $ 31.50 2560.40
10/27/2017 $ 107.30 $ 78.80 $ 122.45 $ 217.12 $ 30.89 2581.07
10/30/2017 $ 106.07 $ 77.95 $ 121.97 $ 217.86 $ 31.18 2572.83
10/31/2017 $ 105.57 $ 78.20 $ 121.75 $ 216.85 $ 30.97 2575.26
11/1/2017 $ 105.34 $ 77.45 $ 121.02 $ 217.30 $ 30.46 2579.36
11/2/2017 $ 103.76 $ 77.35 $ 124.27 $ 208.96 $ 30.24 2579.85
11/3/2017 $ 103.96 $ 78.15 $ 126.43 $ 211.81 $ 30.46 2587.84
11/6/2017 $ 103.78 $ 78.85 $ 124.61 $ 212.57 $ 30.42 2591.13
11/7/2017 $ 103.49 $ 78.15 $ 122.66 $ 210.04 $ 30.01 2590.64
11/8/2017 $ 104.36 $ 79.20 $ 123.90 $ 213.20 $ 30.01 2594.38
11/9/2017 $ 104.02 $ 79.40 $ 124.68 $ 212.95 $ 30.01 2584.62
11/10/2017 $ 103.59 $ 78.95 $ 124.09 $ 213.25 $ 29.93 2582.30
11/13/2017 $ 104.40 $ 79.35 $ 123.99 $ 212.47 $ 29.95 2584.84
11/14/2017 $ 104.35 $ 78.75 $ 123.92 $ 212.16 $ 29.49 2578.87
11/15/2017 $ 103.26 $ 76.95 $ 121.56 $ 206.18 $ 28.66 2564.62
11/16/2017 $ 105.18 $ 77.10 $ 123.85 $ 209.38 $ 28.91 2585.64
11/17/2017 $ 105.69 $ 77.50 $ 123.04 $ 207.72 $ 29.07 2578.85
11/20/2017 $ 105.53 $ 76.85 $ 123.87 $ 208.74 $ 29.14 2582.14
11/21/2017 $ 106.35 $ 75.45 $ 122.74 $ 207.44 $ 29.39 2599.03
11/22/2017 $ 106.19 $ 74.85 $ 122.85 $ 207.13 $ 29.34 2597.08
11/24/2017 $ 106.24 $ 74.30 $ 122.32 $ 205.90 $ 29.19 2602.42
11/27/2017 $ 104.66 $ 73.45 $ 119.63 $ 201.82 $ 28.77 2601.42
11/28/2017 $ 107.15 $ 75.05 $ 121.66 $ 204.35 $ 29.00 2627.04
11/29/2017 $ 108.25 $ 78.40 $ 124.86 $ 208.51 $ 29.98 2626.07
11/30/2017 $ 111.93 $ 80.85 $ 125.65 $ 208.39 $ 30.34 2647.58
12/1/2017 $ 111.33 $ 80.10 $ 121.21 $ 202.65 $ 29.78 2642.22
12/4/2017 $ 113.44 $ 83.35 $ 125.25 $ 208.44 $ 31.03 2639.44
12/5/2017 $ 111.30 $ 83.45 $ 122.71 $ 205.90 $ 30.80 2629.57
12/6/2017 $ 111.68 $ 81.60 $ 121.11 $ 201.51 $ 30.22 2629.27
12/7/2017 $ 114.33 $ 82.15 $ 124.88 $ 208.55 $ 31.43 2636.98
12/8/2017 $ 116.15 $ 85.25 $ 125.88 $ 214.10 $ 32.43 2651.50
12/11/2017 $ 114.98 $ 81.85 $ 122.92 $ 208.68 $ 31.51 2659.99
12/12/2017 $ 112.25 $ 79.55 $ 121.51 $ 207.25 $ 31.19 2664.11
12/13/2017 $ 112.53 $ 81.35 $ 123.11 $ 208.01 $ 31.10 2662.85
12/14/2017 $ 109.92 $ 77.05 $ 120.24 $ 202.20 $ 30.22 2652.01
12/15/2017 $ 109.09 $ 76.65 $ 120.82 $ 204.44 $ 30.13 2675.81
12/18/2017 $ 111.13 $ 79.70 $ 122.31 $ 207.63 $ 31.06 2690.16
12/19/2017 $ 108.18 $ 77.75 $ 119.26 $ 203.67 $ 29.90 2681.47
12/20/2017 $ 108.97 $ 77.90 $ 118.98 $ 204.64 $ 30.04 2679.25
12/21/2017 $ 110.42 $ 80.15 $ 122.85 $ 210.49 $ 30.81 2684.57
12/22/2017 $ 109.76 $ 80.75 $ 124.23 $ 211.10 $ 30.74 2683.34
12/26/2017 $ 111.27 $ 82.50 $ 126.72 $ 217.57 $ 31.29 2680.50
12/27/2017 $ 112.06 $ 82.85 $ 127.48 $ 218.20 $ 31.19 2682.62
12/28/2017 $ 112.28 $ 83.20 $ 127.60 $ 217.46 $ 31.21 2687.54
12/29/2017 $ 113.30 $ 83.65 $ 128.37 $ 221.04 $ 31.44 2673.61
1/2/2018 $ 117.09 $ 83.60 $ 131.87 $ 225.00 $ 31.93 2695.81
1/3/2018 $ 117.42 $ 83.10 $ 134.29 $ 227.50 $ 32.10 2713.06
1/4/2018 $ 117.00 $ 84.15 $ 133.38 $ 228.00 $ 31.69 2723.99
1/5/2018 $ 118.52 $ 84.20 $ 131.90 $ 227.33 $ 31.63 2743.15
1/8/2018 $ 119.63 $ 84.35 $ 133.94 $ 230.25 $ 31.74 2747.71
1/9/2018 $ 117.46 $ 83.10 $ 134.14 $ 228.01 $ 31.60 2751.29
1/10/2018 $ 116.83 $ 82.75 $ 132.40 $ 226.63 $ 31.05 2748.23
1/11/2018 $ 119.32 $ 82.55 $ 135.18 $ 229.64 $ 31.65 2767.56
1/12/2018 $ 120.07 $ 81.70 $ 133.97 $ 230.76 $ 31.85 2786.24
1/16/2018 $ 117.83 $ 79.45 $ 133.69 $ 226.19 $ 31.38 2776.42
1/17/2018 $ 116.86 $ 79.00 $ 134.58 $ 227.04 $ 31.47 2802.56
1/18/2018 $ 115.89 $ 78.25 $ 135.16 $ 226.64 $ 31.11 2798.03
1/19/2018 $ 117.02 $ 78.90 $ 135.03 $ 226.98 $ 31.10 2810.30
1/22/2018 $ 117.80 $ 81.40 $ 133.00 $ 226.71 $ 31.51 2832.97
1/23/2018 $ 118.15 $ 83.00 $ 134.88 $ 231.42 $ 32.53 2839.13
1/24/2018 $ 118.67 $ 81.05 $ 135.49 $ 232.26 $ 32.78 2837.54
1/25/2018 $ 118.68 $ 83.20 $ 138.54 $ 238.14 $ 33.34 2839.25
1/26/2018 $ 120.30 $ 83.75 $ 141.11 $ 239.96 $ 33.66 2872.87
1/29/2018 $ 118.05 $ 83.25 $ 138.92 $ 236.91 $ 33.16 2853.53
1/30/2018 $ 117.64 $ 83.05 $ 139.83 $ 235.84 $ 33.22 2822.43
1/31/2018 $ 112.05 $ 77.85 $ 135.40 $ 228.17 $ 31.95 2823.81
2/1/2018 $ 112.82 $ 79.55 $ 134.23 $ 224.08 $ 31.68 2821.98
2/2/2018 $ 109.33 $ 78.00 $ 131.00 $ 217.29 $ 31.00 2762.13
2/5/2018 $ 105.38 $ 74.45 $ 125.20 $ 209.10 $ 29.44 2648.94
2/6/2018 $ 106.50 $ 75.15 $ 126.78 $ 210.46 $ 29.76 2695.14
2/7/2018 $ 106.61 $ 77.05 $ 128.24 $ 218.85 $ 29.99 2681.66
2/8/2018 $ 101.32 $ 73.55 $ 121.47 $ 208.42 $ 28.52 2581.00
2/9/2018 $ 102.16 $ 74.45 $ 125.00 $ 214.38 $ 28.85 2619.55
2/12/2018 $ 103.31 $ 76.45 $ 127.16 $ 212.76 $ 29.15 2656.00
2/13/2018 $ 103.57 $ 77.85 $ 129.37 $ 218.41 $ 28.79 2662.94
2/14/2018 $ 104.09 $ 78.35 $ 129.62 $ 215.70 $ 31.58 2698.63
2/15/2018 $ 106.58 $ 79.40 $ 133.47 $ 222.59 $ 32.46 2731.20
2/16/2018 $ 102.75 $ 78.00 $ 126.57 $ 216.25 $ 32.65 2732.22
2/20/2018 $ 102.32 $ 75.70 $ 124.47 $ 214.09 $ 31.59 2716.26
2/21/2018 $ 101.59 $ 75.25 $ 122.04 $ 212.31 $ 31.21 2701.33
2/22/2018 $ 103.41 $ 76.05 $ 122.12 $ 212.12 $ 31.41 2703.96
2/23/2018 $ 104.37 $ 76.05 $ 121.69 $ 211.58 $ 31.74 2747.30
2/26/2018 $ 105.13 $ 76.05 $ 121.75 $ 211.18 $ 31.68 2779.60
2/27/2018 $ 102.41 $ 73.45 $ 118.87 $ 206.20 $ 31.79 2744.28
2/28/2018 $ 100.23 $ 72.75 $ 117.73 $ 203.93 $ 31.63 2713.83
3/1/2018 $ 101.08 $ 69.75 $ 117.07 $ 204.05 $ 31.93 2677.67
3/2/2018 $ 101.35 $ 69.40 $ 117.74 $ 204.31 $ 32.43 2691.25
3/5/2018 $ 102.25 $ 69.50 $ 117.73 $ 205.42 $ 32.53 2720.94
 3/6/2018 $ 103.81 $ 69.65 $ 119.41 $ 208.63 $ 32.81 2728.12
3/7/2018 $ 103.00 $ 68.90 $ 119.09 $ 208.15 $ 32.41 2726.80
3/8/2018 $ 101.95 $ 67.75 $ 119.18 $ 207.01 $ 31.71 2738.97
3/9/2018 $ 102.79 $ 67.85 $ 121.20 $ 209.18 $ 32.13 2786.57
3/12/2018 $ 102.80 $ 66.30 $ 120.99 $ 209.72 $ 31.91 2783.02
3/13/2018 $ 102.53 $ 65.20 $ 121.67 $ 210.32 $ 31.81 2765.31
3/14/2018 $ 100.87 $ 65.80 $ 120.43 $ 206.73 $ 30.97 2749.48
3/15/2018 $ 98.72 $ 63.00 $ 117.92 $ 205.45 $ 30.31 2747.33
3/16/2018 $ 99.19 $ 63.25 $ 117.12 $ 207.20 $ 31.11 2752.01
3/19/2018 $ 97.98 $ 62.05 $ 114.90 $ 204.50 $ 31.22 2712.92
3/20/2018 $ 97.43 $ 61.40 $ 114.14 $ 204.21 $ 31.02 2716.94
3/21/2018 $ 97.71 $ 61.95 $ 114.81 $ 206.74 $ 31.08 2711.93
3/22/2018 $ 95.90 $ 60.20 $ 113.60 $ 201.71 $ 30.20 2643.69
3/23/2018 $ 99.32 $ 61.25 $ 115.60 $ 205.68 $ 30.14 2588.26
3/26/2018 $ 105.57 $ 62.95 $ 116.70 $ 209.29 $ 30.59 2658.55
3/27/2018 $ 102.24 $ 61.20 $ 114.73 $ 205.43 $ 30.02 2612.62
3/28/2018 $ 100.14 $ 58.70 $ 111.30 $ 201.79 $ 29.72 2605.00
3/29/2018 $ 103.05 $ 60.40 $ 114.17 $ 207.30 $ 30.28 2640.87
4/2/2018 $ 98.96 $ 59.30 $ 112.24 $ 201.37 $ 28.64 2581.88
4/3/2018 $ 100.34 $ 59.70 $ 112.71 $ 201.33 $ 28.91 2614.45
4/4/2018 $ 101.35 $ 60.00 $ 114.41 $ 204.38 $ 29.50 2644.69
4/5/2018 $ 102.31 $ 60.55 $ 116.99 $ 208.05 $ 29.70 2662.84
4/6/2018 $ 99.65 $ 58.85 $ 113.56 $ 202.22 $ 28.90 2604.47
4/9/2018 $ 98.37 $ 58.10 $ 112.91 $ 199.61 $ 28.61 2613.16
4/10/2018 $ 100.95 $ 60.05 $ 116.10 $ 205.20 $ 29.49 2656.87
4/11/2018 $ 100.48 $ 59.10 $ 115.00 $ 202.82 $ 29.09 2642.19
4/12/2018 $ 100.21 $ 59.65 $ 114.89 $ 202.42 $ 29.32 2663.99
4/13/2018 $ 98.99 $ 58.80 $ 112.81 $ 196.12 $ 28.59 2656.30
4/16/2018 $ 99.79 $ 58.65 $ 114.74 $ 199.04 $ 28.97 2677.84
4/17/2018 $ 102.36 $ 59.65 $ 117.77 $ 201.85 $ 29.35 2706.39
4/18/2018 $ 102.83 $ 62.00 $ 118.38 $ 203.54 $ 29.59 2708.64
4/19/2018 $ 101.27 $ 60.90 $ 115.33 $ 198.17 $ 29.37 2693.13
4/20/2018 $ 100.88 $ 59.35 $ 113.75 $ 196.72 $ 28.87 2670.14
4/23/2018 $ 101.64 $ 57.65 $ 113.80 $ 196.93 $ 28.72 2670.29
4/24/2018 $ 99.82 $ 57.80 $ 111.36 $ 193.30 $ 28.23 2634.56
4/25/2018 $ 100.45 $ 58.10 $ 112.12 $ 196.24 $ 28.71 2639.40
4/26/2018 $ 101.42 $ 58.80 $ 110.92 $ 195.86 $ 28.79 2666.94
4/27/2018 $ 101.57 $ 58.60 $ 112.40 $ 196.33 $ 28.54 2669.91
4/30/2018 $ 98.96 $ 58.45 $ 111.69 $ 194.77 $ 28.14 2648.05
5/1/2018 $ 98.11 $ 56.85 $ 111.77 $ 195.13 $ 27.95 2654.80
5/2/2018 $ 99.78 $ 61.05 $ 113.66 $ 196.89 $ 28.81 2635.67
5/3/2018 $ 100.25 $ 60.85 $ 122.20 $ 202.41 $ 29.24 2629.73
5/4/2018 $ 101.75 $ 61.05 $ 122.70 $ 204.00 $ 29.58 2663.42
5/7/2018 $ 101.82 $ 61.75 $ 123.43 $ 204.61 $ 29.66 2672.63
5/8/2018 $ 103.67 $ 61.70 $ 126.73 $ 213.46 $ 29.86 2671.92
 5/9/2018 $ 104.61 $ 60.00 $ 127.06 $ 212.61 $ 29.50 2697.79
5/10/2018 $ 104.46 $ 58.75 $ 125.69 $ 210.72 $ 29.17 2723.07
5/11/2018 $ 106.05 $ 58.70 $ 127.37 $ 215.45 $ 29.15 2727.72
5/14/2018 $ 105.81 $ 58.75 $ 126.84 $ 213.47 $ 29.38 2730.13
5/15/2018 $ 108.13 $ 60.65 $ 127.34 $ 217.14 $ 29.63 2711.45
5/16/2018 $ 107.76 $ 61.20 $ 128.22 $ 218.27 $ 29.47 2722.46
5/17/2018 $ 106.24 $ 57.40 $ 126.04 $ 213.51 $ 29.04 2720.13
5/18/2018 $ 109.41 $ 55.95 $ 129.20 $ 219.31 $ 29.05 2712.97
5/21/2018 $ 109.54 $ 56.95 $ 129.54 $ 217.82 $ 29.06 2733.01
5/22/2018 $ 108.39 $ 57.55 $ 128.20 $ 216.13 $ 28.82 2724.44
5/23/2018 $ 108.93 $ 58.75 $ 129.29 $ 219.33 $ 28.90 2733.29
5/24/2018 $ 107.46 $ 58.00 $ 127.91 $ 218.41 $ 28.30 2727.76
5/25/2018 $ 107.10 $ 58.70 $ 127.34 $ 217.70 $ 28.04 2721.33
5/29/2018 $ 107.73 $ 59.30 $ 127.22 $ 219.73 $ 28.00 2689.86
5/30/2018 $ 108.16 $ 59.90 $ 127.78 $ 220.78 $ 27.91 2724.01
5/31/2018 $ 108.38 $ 60.95 $ 127.74 $ 222.87 $ 28.42 2705.27
6/1/2018 $ 108.16 $ 60.55 $ 129.32 $ 225.15 $ 27.60 2734.62
6/4/2018 $ 109.01 $ 61.35 $ 129.51 $ 227.34 $ 27.60 2746.87
6/5/2018 $ 109.04 $ 61.25 $ 128.81 $ 226.72 $ 27.19 2748.80
6/6/2018 $ 109.67 $ 61.35 $ 130.23 $ 227.58 $ 27.13 2772.35
6/7/2018 $ 111.10 $ 61.20 $ 130.55 $ 229.55 $ 27.67 2770.37
6/8/2018 $ 111.74 $ 60.70 $ 130.04 $ 229.56 $ 27.33 2779.03
6/11/2018 $ 111.69 $ 61.65 $ 130.26 $ 229.71 $ 27.17 2782.00
6/12/2018 $ 111.93 $ 62.95 $ 130.97 $ 230.29 $ 27.58 2786.85
6/13/2018 $ 112.93 $ 63.85 $ 131.21 $ 229.96 $ 27.64 2775.63
6/14/2018 $ 112.25 $ 63.85 $ 131.86 $ 230.20 $ 27.84 2782.49
6/15/2018 $ 112.22 $ 65.20 $ 132.09 $ 229.26 $ 27.64 2779.66
6/18/2018 $ 112.30 $ 64.45 $ 132.55 $ 230.68 $ 27.62 2773.75
6/19/2018 $ 111.05 $ 62.45 $ 131.16 $ 227.58 $ 27.68 2762.59
6/20/2018 $ 111.60 $ 61.25 $ 133.24 $ 228.58 $ 27.73 2767.32
6/21/2018 $ 108.52 $ 59.40 $ 129.86 $ 224.64 $ 26.85 2749.76
6/22/2018 $ 108.66 $ 58.85 $ 131.57 $ 227.43 $ 26.71 2754.88
6/25/2018 $ 107.31 $ 56.35 $ 128.43 $ 224.96 $ 25.87 2717.07
6/26/2018 $ 106.86 $ 54.50 $ 127.76 $ 222.36 $ 26.18 2723.06
6/27/2018 $ 105.26 $ 51.73 $ 128.33 $ 219.77 $ 25.39 2699.63
6/28/2018 $ 105.17 $ 51.30 $ 127.05 $ 221.08 $ 25.80 2716.31
6/29/2018 $ 104.97 $ 52.50 $ 129.06 $ 223.33 $ 26.25 2718.37
7/2/2018 $ 104.16 $ 52.20 $ 127.22 $ 222.40 $ 26.19 2726.71
7/3/2018 $ 105.57 $ 52.65 $ 128.52 $ 225.33 $ 26.56 2713.22
7/5/2018 $ 105.91 $ 51.55 $ 129.43 $ 226.00 $ 27.09 2736.61
7/6/2018 $ 107.50 $ 50.85 $ 130.44 $ 227.50 $ 26.86 2759.82
7/9/2018 $ 108.09 $ 50.55 $ 129.30 $ 227.41 $ 26.89 2784.17
7/10/2018 $ 107.68 $ 51.50 $ 127.35 $ 226.00 $ 26.80 2793.84
7/11/2018 $ 106.61 $ 50.95 $ 127.16 $ 226.23 $ 26.73 2774.02
7/12/2018 $ 106.76 $ 50.95 $ 127.29 $ 225.69 $ 26.63 2798.29
7/13/2018 $ 107.33 $ 51.30 $ 126.16 $ 226.82 $ 26.67 2801.31
7/16/2018 $ 106.54 $ 50.65 $ 122.91 $ 224.92 $ 26.18 2798.43
7/17/2018 $ 107.83 $ 51.30 $ 123.65 $ 225.35 $ 26.24 2809.55
7/18/2018 $ 107.66 $ 51.65 $ 124.43 $ 225.79 $ 25.98 2815.62
7/19/2018 $ 108.71 $ 52.45 $ 124.93 $ 225.87 $ 26.02 2804.49
7/20/2018 $ 108.13 $ 52.30 $ 123.88 $ 224.22 $ 25.84 2801.83
7/23/2018 $ 107.90 $ 53.95 $ 123.64 $ 223.68 $ 25.50 2806.98
7/24/2018 $ 109.23 $ 54.55 $ 122.58 $ 224.20 $ 25.28 2820.40
7/25/2018 $ 106.95 $ 51.70 $ 120.50 $ 222.95 $ 25.25 2846.07
7/26/2018 $ 105.71 $ 50.80 $ 116.79 $ 206.85 $ 25.42 2837.44
7/27/2018 $ 108.38 $ 51.40 $ 118.38 $ 205.70 $ 26.09 2818.82
7/30/2018 $ 101.92 $ 51.05 $ 117.23 $ 201.70 $ 24.87 2802.60
7/31/2018 $ 99.35 $ 50.50 $ 112.00 $ 199.42 $ 25.10 2816.29
8/1/2018 $ 97.73 $ 46.30 $ 113.42 $ 201.65 $ 21.01 2813.36
8/2/2018 $ 99.37 $ 48.15 $ 114.67 $ 204.76 $ 21.00 2827.22
8/3/2018 $ 99.66 $ 46.50 $ 114.50 $ 206.96 $ 21.04 2840.35
8/6/2018 $ 99.98 $ 45.10 $ 114.79 $ 207.30 $ 20.55 2850.40
8/7/2018 $ 100.35 $ 49.60 $ 115.82 $ 208.54 $ 20.77 2858.45
8/8/2018 $ 99.08 $ 51.80 $ 113.96 $ 205.44 $ 21.22 2857.70
8/9/2018 $ 98.50 $ 53.35 $ 112.91 $ 203.52 $ 21.36 2853.58
8/10/2018 $ 97.25 $ 52.90 $ 110.51 $ 200.13 $ 20.42 2833.28
8/13/2018 $ 96.38 $ 52.30 $ 110.34 $ 201.00 $ 19.99 2821.93
8/14/2018 $ 97.10 $ 52.70 $ 111.36 $ 202.75 $ 19.99 2839.96
8/15/2018 $ 95.11 $ 51.30 $ 109.82 $ 203.03 $ 19.79 2818.37
8/16/2018 $ 94.65 $ 51.50 $ 109.83 $ 202.51 $ 20.02 2840.69
8/17/2018 $ 94.39 $ 51.65 $ 110.34 $ 203.00 $ 19.96 2850.13
8/20/2018 $ 94.40 $ 51.45 $ 110.04 $ 202.96 $ 20.27 2857.05
8/21/2018 $ 95.64 $ 51.85 $ 111.77 $ 204.22 $ 20.88 2862.96
8/22/2018 $ 96.16 $ 50.75 $ 112.44 $ 205.83 $ 21.28 2861.82
8/23/2018 $ 95.50 $ 48.65 $ 111.10 $ 203.37 $ 20.68 2856.98
8/24/2018 $ 95.48 $ 48.70 $ 111.61 $ 205.77 $ 21.03 2874.69
8/27/2018 $ 95.74 $ 48.80 $ 113.58 $ 208.28 $ 21.16 2896.74
8/28/2018 $ 94.93 $ 48.45 $ 112.19 $ 205.85 $ 21.25 2897.52
8/29/2018 $ 93.48 $ 49.00 $ 113.38 $ 206.94 $ 21.67 2914.04
8/30/2018 $ 92.38 $ 48.55 $ 112.15 $ 203.87 $ 21.59 2901.13
8/31/2018 $ 92.33 $ 48.20 $ 110.80 $ 198.72 $ 21.27 2901.52
9/4/2018 $ 91.12 $ 48.20 $ 110.68 $ 198.71 $ 21.11 2896.72
9/5/2018 $ 90.95 $ 48.95 $ 110.00 $ 199.60 $ 21.07 2888.60
9/6/2018 $ 89.92 $ 48.35 $ 110.22 $ 198.30 $ 20.84 2878.05
9/7/2018 $ 89.20 $ 48.00 $ 110.82 $ 196.26 $ 20.68 2871.68
9/10/2018 $ 86.64 $ 45.60 $ 107.20 $ 190.54 $ 19.04 2877.13
9/11/2018 $ 87.65 $ 47.33 $ 109.09 $ 192.50 $ 19.20 2887.89
9/12/2018 $ 88.46 $ 47.80 $ 108.87 $ 192.01 $ 18.86 2888.92
9/13/2018 $ 87.98 $ 48.55 $ 109.69 $ 193.13 $ 18.90 2904.18
9/14/2018 $ 87.57 $ 50.25 $ 111.20 $ 194.00 $ 19.04 2904.98
 9/17/2018 $ 86.59 $ 51.15 $ 110.96 $ 193.09 $ 19.09 2888.80
9/18/2018 $ 86.83 $ 51.95 $ 112.87 $ 195.33 $ 19.18 2904.31
9/19/2018 $ 87.10 $ 53.55 $ 114.42 $ 196.10 $ 19.14 2907.95
9/20/2018 $ 87.38 $ 53.20 $ 115.04 $ 195.49 $ 19.23 2930.75
9/21/2018 $ 87.25 $ 51.85 $ 115.55 $ 192.18 $ 19.05 2929.67
9/24/2018 $ 86.47 $ 50.05 $ 114.54 $ 190.84 $ 18.77 2919.37
9/25/2018 $ 86.72 $ 48.20 $ 112.86 $ 189.35 $ 18.82 2915.56
9/26/2018 $ 85.26 $ 47.75 $ 112.88 $ 186.89 $ 18.55 2905.97
9/27/2018 $ 84.82 $ 47.35 $ 113.03 $ 187.11 $ 18.39 2914.00
9/28/2018 $ 85.24 $ 45.85 $ 111.20 $ 181.95 $ 18.18 2913.98
10/1/2018 $ 85.91 $ 45.80 $ 112.28 $ 184.36 $ 18.01 2924.59
10/2/2018 $ 85.82 $ 45.40 $ 112.36 $ 184.95 $ 18.00 2923.43
10/3/2018 $ 86.23 $ 45.29 $ 112.85 $ 185.35 $ 18.03 2925.51
10/4/2018 $ 85.12 $ 44.61 $ 111.50 $ 186.00 $ 17.50 2901.61
10/5/2018 $ 82.04 $ 41.00 $ 110.64 $ 182.61 $ 16.93 2885.57
10/8/2018 $ 83.52 $ 41.49 $ 110.67 $ 182.82 $ 17.23 2884.43
10/9/2018 $ 82.95 $ 40.75 $ 109.15 $ 180.89 $ 16.95 2880.34
10/10/2018 $ 80.76 $ 38.09 $ 105.25 $ 176.00 $ 16.30 2785.68
10/11/2018 $ 79.70 $ 35.54 $ 100.37 $ 168.86 $ 15.38 2728.37
10/12/2018 $ 79.49 $ 35.94 $ 100.99 $ 169.58 $ 15.59 2767.13
10/15/2018 $ 79.87 $ 36.08 $ 99.29 $ 168.59 $ 15.74 2750.79
10/16/2018 $ 79.87 $ 36.00 $ 100.90 $ 171.72 $ 15.60 2809.92
10/17/2018 $ 77.03 $ 34.06 $ 96.23 $ 166.11 $ 14.83 2809.21
10/18/2018 $ 74.32 $ 31.58 $ 94.13 $ 162.75 $ 13.85 2768.78
10/19/2018 $ 72.89 $ 31.36 $ 92.84 $ 161.67 $ 13.70 2767.78
10/22/2018 $ 71.58 $ 30.87 $ 90.88 $ 160.47 $ 13.29 2755.88
10/23/2018 $ 70.80 $ 31.62 $ 92.34 $ 163.91 $ 13.14 2740.69
10/24/2018 $ 68.33 $ 29.67 $ 91.70 $ 163.87 $ 12.45 2656.10
10/25/2018 $ 68.48 $ 29.98 $ 90.91 $ 162.00 $ 12.55 2705.57
10/26/2018 $ 67.76 $ 29.49 $ 88.37 $ 156.73 $ 12.40 2658.69
10/29/2018 $ 65.79 $ 29.17 $ 84.20 $ 153.43 $ 11.78 2641.25
10/30/2018 $ 72.67 $ 31.46 $ 98.93 $ 166.21 $ 12.74 2682.63
10/31/2018 $ 73.84 $ 32.64 $ 101.14 $ 171.28 $ 13.50 2711.74
11/1/2018 $ 77.08 $ 36.82 $ 102.75 $ 175.29 $ 14.80 2740.37
11/2/2018 $ 77.53 $ 36.36 $ 101.71 $ 177.43 $ 15.18 2723.06
11/5/2018 $ 76.17 $ 37.22 $ 100.59 $ 174.83 $ 14.47 2738.31
11/6/2018 $ 77.84 $ 38.44 $ 104.12 $ 189.55 $ 14.01 2755.45
11/7/2018 $ 77.47 $ 39.69 $ 109.20 $ 189.76 $ 14.65 2813.89
11/8/2018 $ 76.42 $ 39.26 $ 107.98 $ 188.38 $ 14.17 2806.83
11/9/2018 $ 75.48 $ 38.32 $ 105.76 $ 184.29 $ 13.82 2781.01
11/12/2018 $ 73.66 $ 35.98 $ 103.70 $ 181.48 $ 13.26 2726.22
11/13/2018 $ 73.55 $ 35.83 $ 104.91 $ 184.08 $ 13.58 2722.18
11/14/2018 $ 73.31 $ 35.84 $ 105.89 $ 187.45 $ 14.18 2701.58
11/15/2018 $ 73.83 $ 35.66 $ 107.16 $ 188.72 $ 14.35 2730.20
11/16/2018 $ 72.50 $ 35.27 $ 106.54 $ 188.97 $ 14.20 2736.27
11/19/2018 $ 70.10 $ 35.71 $ 103.90 $ 185.73 $ 13.86 2690.73
11/20/2018 $ 67.93 $ 34.15 $ 102.76 $ 185.20 $ 13.55 2641.89
11/21/2018 $ 69.97 $ 37.14 $ 103.80 $ 186.43 $ 14.12 2649.93
11/23/2018 $ 69.60 $ 37.50 $ 103.13 $ 186.70 $ 14.26 2632.56
11/26/2018 $ 71.33 $ 39.03 $ 105.96 $ 191.74 $ 14.75 2673.45
11/27/2018 $ 72.16 $ 38.83 $ 105.20 $ 192.40 $ 14.99 2682.17
11/28/2018 $ 73.75 $ 38.60 $ 107.96 $ 198.26 $ 15.05 2743.79
11/29/2018 $ 73.22 $ 39.02 $ 106.92 $ 196.81 $ 14.72 2737.80
11/30/2018 $ 73.00 $ 39.33 $ 105.71 $ 190.69 $ 14.50 2760.17
12/3/2018 $ 72.70 $ 39.13 $ 106.06 $ 194.39 $ 14.50 2790.37
12/4/2018 $ 67.40 $ 36.27 $ 100.56 $ 185.05 $ 13.40 2700.06
12/6/2018 $ 68.00 $ 38.11 $ 103.39 $ 186.13 $ 13.46 2695.95
12/7/2018 $ 66.88 $ 37.61 $ 101.36 $ 181.48 $ 13.08 2633.08
12/10/2018 $ 66.07 $ 38.82 $ 101.54 $ 179.98 $ 13.05 2637.72
12/11/2018 $ 64.45 $ 35.81 $ 99.66 $ 177.66 $ 12.70 2636.78
12/12/2018 $ 64.88 $ 36.14 $ 100.62 $ 179.07 $ 13.06 2651.07
12/13/2018 $ 61.27 $ 33.85 $ 98.75 $ 175.50 $ 12.09 2650.54
12/14/2018 $ 61.24 $ 33.73 $ 99.64 $ 174.76 $ 12.46 2599.95
12/17/2018 $ 61.71 $ 34.81 $ 98.38 $ 175.62 $ 12.49 2545.94
12/18/2018 $ 61.40 $ 34.65 $ 98.71 $ 176.98 $ 12.54 2546.16
12/19/2018 $ 60.96 $ 34.84 $ 95.93 $ 171.66 $ 12.41 2506.96
12/20/2018 $ 59.41 $ 33.75 $ 95.09 $ 167.95 $ 12.03 2467.42
12/21/2018 $ 58.58 $ 32.83 $ 93.30 $ 165.29 $ 11.64 2416.62
12/24/2018 $ 57.48 $ 32.83 $ 90.99 $ 163.79 $ 11.50 2351.10
12/26/2018 $ 59.92 $ 33.23 $ 96.72 $ 169.85 $ 12.19 2467.70
12/27/2018 $ 60.86 $ 33.35 $ 98.20 $ 170.43 $ 12.55 2488.83
12/28/2018 $ 60.74 $ 33.87 $ 97.07 $ 168.17 $ 12.30 2485.74
12/31/2018 $ 61.03 $ 35.28 $ 98.80 $ 171.87 $ 12.40 2506.85
1/2/2019 $ 61.75 $ 31.80 $ 97.59 $ 170.94 $ 12.59 2510.03
1/3/2019 $ 61.84 $ 32.53 $ 96.59 $ 170.51 $ 12.70 2447.89
1/4/2019 $ 64.07 $ 34.70 $ 101.53 $ 176.39 $ 13.90 2531.94
1/7/2019 $ 65.75 $ 34.92 $ 103.55 $ 179.17 $ 14.42 2549.69
1/8/2019 $ 66.36 $ 34.97 $ 103.14 $ 178.48 $ 14.53 2574.41
1/9/2019 $ 67.95 $ 35.28 $ 103.42 $ 179.32 $ 14.56 2584.96
1/10/2019 $ 67.37 $ 34.67 $ 103.03 $ 179.53 $ 14.23 2596.64
1/11/2019 $ 65.67 $ 33.94 $ 101.62 $ 177.99 $ 14.00 2596.26
1/14/2019 $ 65.50 $ 35.20 $ 102.02 $ 179.21 $ 14.21 2582.61
1/15/2019 $ 64.21 $ 33.86 $ 100.41 $ 176.40 $ 13.67 2610.30
1/16/2019 $ 64.59 $ 34.11 $ 100.22 $ 174.69 $ 13.78 2616.10
1/17/2019 $ 65.79 $ 34.78 $ 101.19 $ 177.23 $ 14.39 2635.96
1/18/2019 $ 68.36 $ 36.87 $ 103.61 $ 180.47 $ 15.06 2670.71
1/22/2019 $ 68.07 $ 36.04 $ 101.84 $ 180.24 $ 14.64 2632.90
1/23/2019 $ 64.45 $ 34.51 $ 99.47 $ 174.87 $ 14.23 2638.70
1/24/2019 $ 66.55 $ 36.02 $ 100.04 $ 176.04 $ 14.36 2642.33
1/25/2019 $ 67.24 $ 36.23 $ 100.77 $ 175.70 $ 14.85 2664.76
1/28/2019 $ 68.79 $ 37.69 $ 102.65 $ 179.62 $ 15.14 2643.85
1/29/2019 $ 70.96 $ 37.01 $ 101.96 $ 180.28 $ 15.09 2640.00
1/30/2019 $ 70.55 $ 37.55 $ 101.00 $ 178.53 $ 15.13 2681.05
1/31/2019 $ 71.00 $ 35.60 $ 101.65 $ 176.68 $ 15.26 2704.10
2/1/2019 $ 73.24 $ 37.24 $ 104.41 $ 183.81 $ 15.93 2706.53
2/4/2019 $ 72.02 $ 37.85 $ 104.20 $ 185.96 $ 16.30 2724.87
2/5/2019 $ 73.01 $ 37.88 $ 105.29 $ 187.91 $ 16.10 2737.70
2/6/2019 $ 70.84 $ 36.62 $ 101.27 $ 182.10 $ 15.90 2731.61
2/7/2019 $ 71.80 $ 36.49 $ 101.86 $ 182.26 $ 15.73 2706.05
2/8/2019 $ 71.53 $ 36.50 $ 103.47 $ 184.34 $ 15.65 2707.88
2/11/2019 $ 72.46 $ 37.29 $ 105.61 $ 185.99 $ 15.83 2709.80
2/12/2019 $ 74.22 $ 38.00 $ 106.76 $ 184.56 $ 15.87 2744.73
2/13/2019 $ 73.37 $ 37.92 $ 105.89 $ 180.42 $ 15.80 2753.03
2/14/2019 $ 73.73 $ 38.24 $ 112.69 $ 187.49 $ 15.81 2745.73
2/15/2019 $ 76.15 $ 39.19 $ 113.14 $ 190.06 $ 16.24 2775.60
2/19/2019 $ 76.66 $ 38.79 $ 113.16 $ 189.01 $ 16.49 2779.76
2/20/2019 $ 77.90 $ 40.42 $ 114.27 $ 192.27 $ 17.71 2784.70
2/21/2019 $ 78.00 $ 40.32 $ 112.99 $ 190.38 $ 17.57 2774.88
2/22/2019 $ 79.37 $ 40.80 $ 112.68 $ 190.00 $ 17.54 2792.67
2/25/2019 $ 79.03 $ 41.76 $ 111.41 $ 188.61 $ 17.39 2796.11
2/26/2019 $ 78.49 $ 40.94 $ 113.25 $ 191.10 $ 17.69 2793.90
2/27/2019 $ 78.05 $ 40.70 $ 112.11 $ 189.87 $ 17.63 2792.38
2/28/2019 $ 76.44 $ 40.11 $ 111.46 $ 187.80 $ 17.00 2784.49
3/1/2019 $ 78.41 $ 40.86 $ 113.03 $ 192.46 $ 17.45 2803.69
3/4/2019 $ 80.12 $ 40.44 $ 115.12 $ 195.08 $ 17.62 2792.81
3/5/2019 $ 79.49 $ 40.46 $ 113.18 $ 194.01 $ 17.30 2789.65
3/6/2019 $ 79.17 $ 40.52 $ 114.59 $ 195.62 $ 17.25 2771.45
3/7/2019 $ 78.81 $ 41.09 $ 114.09 $ 196.96 $ 17.62 2748.93
3/8/2019 $ 79.04 $ 41.25 $ 113.53 $ 196.43 $ 17.78 2743.07
3/11/2019 $ 78.09 $ 41.92 $ 114.01 $ 198.63 $ 18.28 2783.30
3/12/2019 $ 76.24 $ 41.54 $ 111.49 $ 196.01 $ 17.91 2791.52
3/13/2019 $ 72.10 $ 40.78 $ 109.87 $ 190.68 $ 16.98 2810.92
3/14/2019 $ 71.63 $ 40.99 $ 111.23 $ 191.70 $ 16.87 2808.48
3/15/2019 $ 72.25 $ 41.48 $ 112.59 $ 193.50 $ 17.40 2822.48
3/18/2019 $ 72.79 $ 42.25 $ 113.97 $ 194.96 $ 17.69 2832.94
3/19/2019 $ 73.48 $ 42.77 $ 115.27 $ 197.77 $ 17.55 2832.57
3/20/2019 $ 71.77 $ 42.73 $ 115.35 $ 195.76 $ 17.07 2824.23
3/21/2019 $ 74.30 $ 43.75 $ 117.49 $ 198.69 $ 17.37 2854.88
3/22/2019 $ 71.29 $ 40.75 $ 113.45 $ 192.11 $ 15.89 2800.71
3/25/2019 $ 72.74 $ 40.14 $ 114.99 $ 196.43 $ 15.54 2798.36
3/26/2019 $ 71.67 $ 39.56 $ 114.49 $ 196.74 $ 15.26 2818.46
3/27/2019 $ 72.33 $ 40.47 $ 115.10 $ 196.44 $ 14.97 2805.37
3/28/2019 $ 73.33 $ 40.51 $ 115.92 $ 197.91 $ 15.31 2815.44
3/29/2019 $ 84.30 $ 41.42 $ 118.40 $ 201.18 $ 15.87 2834.40
4/1/2019 $ 83.71 $ 43.18 $ 120.19 $ 204.00 $ 15.94 2867.19
 4/2/2019 $ 83.49 $ 42.84 $ 120.57 $ 205.43 $ 16.24 2867.24
4/3/2019 $ 83.31 $ 42.20 $ 119.20 $ 202.66 $ 15.75 2873.40
4/4/2019 $ 84.56 $ 43.09 $ 119.65 $ 203.82 $ 15.65 2879.39
4/5/2019 $ 85.79 $ 43.63 $ 120.21 $ 205.82 $ 15.35 2892.74
4/8/2019 $ 85.84 $ 43.96 $ 120.69 $ 205.82 $ 15.30 2895.77
4/9/2019 $ 84.47 $ 43.01 $ 119.70 $ 204.98 $ 14.80 2878.20
4/10/2019 $ 84.63 $ 43.89 $ 119.76 $ 204.84 $ 14.95 2888.21
4/11/2019 $ 84.64 $ 44.22 $ 120.49 $ 207.21 $ 15.02 2888.32
4/12/2019 $ 86.12 $ 44.98 $ 122.15 $ 212.16 $ 15.63 2907.41
4/15/2019 $ 86.25 $ 44.09 $ 122.11 $ 211.65 $ 15.81 2905.58
4/16/2019 $ 86.60 $ 44.57 $ 122.58 $ 212.01 $ 15.93 2907.06
4/17/2019 $ 84.33 $ 44.48 $ 122.10 $ 209.61 $ 15.87 2900.45
4/18/2019 $ 90.08 $ 44.99 $ 122.80 $ 211.57 $ 16.08 2905.03
4/22/2019 $ 90.34 $ 44.67 $ 123.27 $ 212.15 $ 15.94 2907.97
4/23/2019 $ 89.95 $ 46.03 $ 123.12 $ 212.12 $ 16.48 2933.68
4/24/2019 $ 90.54 $ 47.46 $ 124.61 $ 214.04 $ 16.86 2927.25
4/25/2019 $ 89.12 $ 46.22 $ 121.75 $ 212.35 $ 16.57 2926.17
4/26/2019 $ 90.89 $ 45.86 $ 122.92 $ 214.28 $ 17.01 2939.88
4/29/2019 $ 90.04 $ 45.75 $ 123.06 $ 214.22 $ 16.84 2943.03
4/30/2019 $ 90.91 $ 47.13 $ 126.11 $ 221.90 $ 17.52 2945.83
5/1/2019 $ 89.49 $ 46.88 $ 123.76 $ 219.16 $ 17.41 2923.73
5/2/2019 $ 89.45 $ 47.41 $ 129.20 $ 222.94 $ 17.49 2917.52
5/3/2019 $ 90.61 $ 47.44 $ 128.50 $ 221.44 $ 17.28 2945.64
5/6/2019 $ 90.47 $ 46.71 $ 128.47 $ 220.81 $ 16.93 2932.47
5/7/2019 $ 89.82 $ 46.24 $ 129.78 $ 220.24 $ 16.65 2884.05
5/8/2019 $ 88.98 $ 45.94 $ 128.55 $ 216.14 $ 15.86 2879.42
5/9/2019 $ 88.62 $ 47.32 $ 128.41 $ 216.94 $ 16.21 2870.72
5/10/2019 $ 89.08 $ 49.80 $ 128.94 $ 215.87 $ 16.65 2881.40
5/13/2019 $ 86.78 $ 46.93 $ 127.73 $ 212.49 $ 15.81 2811.87
5/14/2019 $ 87.72 $ 48.76 $ 129.17 $ 215.68 $ 16.42 2834.41
5/15/2019 $ 88.26 $ 48.85 $ 129.83 $ 217.31 $ 16.48 2850.96
5/16/2019 $ 91.58 $ 48.75 $ 130.52 $ 219.61 $ 17.06 2876.32
5/17/2019 $ 91.07 $ 48.77 $ 129.95 $ 217.53 $ 17.12 2859.53
5/20/2019 $ 90.26 $ 48.76 $ 129.99 $ 217.71 $ 17.33 2840.23
5/21/2019 $ 91.25 $ 50.26 $ 131.56 $ 220.32 $ 17.46 2864.36
5/22/2019 $ 89.47 $ 49.27 $ 127.94 $ 215.41 $ 17.09 2856.27
5/23/2019 $ 87.56 $ 47.96 $ 125.03 $ 212.73 $ 16.26 2822.24
5/24/2019 $ 87.59 $ 46.85 $ 126.25 $ 212.12 $ 15.93 2826.06
5/28/2019 $ 88.11 $ 46.79 $ 125.82 $ 208.56 $ 15.21 2802.39
5/29/2019 $ 87.00 $ 46.80 $ 125.76 $ 210.38 $ 14.85 2783.02
5/30/2019 $ 87.26 $ 46.47 $ 127.09 $ 212.56 $ 14.24 2788.86
5/31/2019 $ 86.06 $ 46.57 $ 124.91 $ 210.50 $ 13.98 2752.06
6/3/2019 $ 86.80 $ 47.38 $ 128.32 $ 216.25 $ 13.93 2744.45
6/4/2019 $ 90.95 $ 49.81 $ 131.87 $ 223.66 $ 15.15 2803.27
6/5/2019 $ 90.49 $ 48.92 $ 133.39 $ 225.85 $ 14.93 2826.15
 6/6/2019 $ 89.68 $ 47.84 $ 135.06 $ 229.39 $ 15.29 2843.49
6/7/2019 $ 89.66 $ 48.17 $ 134.38 $ 230.63 $ 15.32 2873.34
6/10/2019 $ 90.29 $ 48.24 $ 135.56 $ 229.52 $ 15.32 2886.73
6/11/2019 $ 87.48 $ 45.50 $ 130.97 $ 220.94 $ 14.57 2885.72
6/12/2019 $ 85.68 $ 44.83 $ 130.79 $ 219.52 $ 13.69 2879.84
6/13/2019 $ 88.23 $ 47.33 $ 132.22 $ 222.57 $ 15.62 2891.64
6/14/2019 $ 87.76 $ 47.15 $ 132.59 $ 223.98 $ 15.46 2886.98
6/17/2019 $ 88.08 $ 48.27 $ 133.52 $ 224.43 $ 16.81 2889.67
6/18/2019 $ 88.54 $ 47.51 $ 132.40 $ 221.35 $ 17.35 2917.75
6/19/2019 $ 87.75 $ 47.18 $ 131.55 $ 222.22 $ 17.06 2926.46
6/20/2019 $ 88.39 $ 47.61 $ 133.71 $ 224.01 $ 17.91 2954.18
6/21/2019 $ 88.72 $ 47.68 $ 134.92 $ 224.93 $ 17.08 2950.46
6/24/2019 $ 87.08 $ 47.11 $ 134.44 $ 224.94 $ 16.77 2945.35
6/25/2019 $ 87.03 $ 45.66 $ 134.39 $ 224.65 $ 16.73 2917.38
6/26/2019 $ 88.72 $ 47.49 $ 134.30 $ 224.16 $ 17.33 2913.78
6/27/2019 $ 88.94 $ 48.71 $ 135.41 $ 226.72 $ 18.50 2924.92
6/28/2019 $ 92.70 $ 49.69 $ 137.31 $ 230.11 $ 19.25 2941.76
7/1/2019 $ 88.09 $ 48.85 $ 137.51 $ 228.09 $ 18.86 2964.33
7/2/2019 $ 88.11 $ 49.53 $ 137.06 $ 226.71 $ 18.54 2973.01
7/3/2019 $ 89.41 $ 51.09 $ 139.95 $ 231.02 $ 18.99 2995.82
7/5/2019 $ 89.39 $ 51.18 $ 139.76 $ 230.84 $ 19.36 2990.41
7/8/2019 $ 87.54 $ 49.68 $ 138.06 $ 229.00 $ 18.80 2975.95
7/9/2019 $ 86.93 $ 49.57 $ 137.93 $ 228.94 $ 18.85 2979.63
7/10/2019 $ 84.98 $ 49.29 $ 136.92 $ 226.01 $ 18.43 2993.07
7/11/2019 $ 83.99 $ 49.17 $ 136.81 $ 225.00 $ 18.55 2999.91
7/12/2019 $ 85.36 $ 50.72 $ 135.79 $ 226.50 $ 18.73 3013.77
7/15/2019 $ 86.50 $ 51.08 $ 134.77 $ 224.99 $ 18.67 3014.30
7/16/2019 $ 86.68 $ 51.83 $ 137.63 $ 230.13 $ 19.16 3004.04
7/17/2019 $ 86.42 $ 50.84 $ 137.59 $ 228.42 $ 18.86 2984.42
7/18/2019 $ 85.52 $ 47.71 $ 136.42 $ 225.53 $ 18.51 2995.11
7/19/2019 $ 86.01 $ 47.70 $ 136.01 $ 224.32 $ 18.50 2976.61
7/22/2019 $ 85.23 $ 47.87 $ 134.55 $ 221.06 $ 18.01 2985.03
7/23/2019 $ 87.63 $ 48.74 $ 135.72 $ 223.53 $ 18.28 3005.47
7/24/2019 $ 90.21 $ 50.11 $ 137.54 $ 226.75 $ 19.06 3019.56
7/25/2019 $ 88.51 $ 48.05 $ 134.50 $ 221.88 $ 18.55 3003.67
7/26/2019 $ 89.21 $ 48.95 $ 136.80 $ 223.82 $ 18.63 3025.86
7/29/2019 $ 87.50 $ 48.84 $ 136.05 $ 223.99 $ 18.54 3020.97
7/30/2019 $ 90.27 $ 49.34 $ 140.32 $ 246.34 $ 18.74 3013.18
7/31/2019 $ 82.78 $ 47.09 $ 138.35 $ 247.75 $ 18.44 2980.38
8/1/2019 $ 81.30 $ 44.73 $ 136.75 $ 244.49 $ 19.22 2953.56
8/2/2019 $ 81.95 $ 44.37 $ 137.71 $ 246.05 $ 19.69 2932.05
8/5/2019 $ 82.71 $ 42.67 $ 137.58 $ 245.98 $ 18.99 2844.74
8/6/2019 $ 84.37 $ 43.77 $ 138.12 $ 247.17 $ 18.95 2881.77
8/7/2019 $ 84.75 $ 42.96 $ 137.99 $ 245.08 $ 18.79 2883.98
8/8/2019 $ 86.99 $ 44.73 $ 139.34 $ 250.98 $ 19.46 2938.09
 8/9/2019 $ 84.32 $ 45.04 $ 140.00 $ 249.41 $ 19.28 2918.65
8/12/2019 $ 83.75 $ 44.61 $ 139.38 $ 248.50 $ 18.90 2882.70
8/13/2019 $ 84.03 $ 47.31 $ 140.69 $ 251.43 $ 19.09 2926.32
8/14/2019 $ 82.32 $ 46.61 $ 139.14 $ 248.84 $ 18.52 2840.60
8/15/2019 $ 80.42 $ 43.41 $ 138.86 $ 250.08 $ 18.94 2847.60
8/16/2019 $ 81.23 $ 44.18 $ 141.73 $ 254.84 $ 19.70 2888.68
8/19/2019 $ 80.36 $ 45.06 $ 142.36 $ 255.38 $ 19.60 2923.65
8/20/2019 $ 79.38 $ 44.92 $ 141.95 $ 252.71 $ 19.72 2900.51
8/21/2019 $ 79.74 $ 45.15 $ 143.28 $ 253.25 $ 20.16 2924.43
8/22/2019 $ 80.50 $ 44.09 $ 143.36 $ 255.11 $ 20.50 2922.95
8/23/2019 $ 81.80 $ 41.66 $ 139.73 $ 252.33 $ 20.07 2847.11
8/26/2019 $ 81.68 $ 41.45 $ 138.83 $ 250.76 $ 20.00 2878.38
8/27/2019 $ 81.45 $ 38.73 $ 139.82 $ 250.21 $ 19.93 2869.16
8/28/2019 $ 81.84 $ 38.95 $ 139.82 $ 252.17 $ 20.09 2887.94
8/29/2019 $ 83.64 $ 39.20 $ 140.56 $ 253.26 $ 21.13 2924.58
8/30/2019 $ 84.19 $ 40.52 $ 141.25 $ 253.77 $ 20.98 2926.46
9/3/2019 $ 84.24 $ 40.70 $ 143.87 $ 261.04 $ 21.01 2906.27
9/4/2019 $ 84.30 $ 41.07 $ 143.13 $ 260.70 $ 21.27 2937.78
9/5/2019 $ 84.09 $ 43.56 $ 142.86 $ 255.72 $ 21.28 2976.00
9/6/2019 $ 85.04 $ 45.44 $ 145.01 $ 258.03 $ 21.41 2978.71
9/9/2019 $ 84.64 $ 46.61 $ 142.06 $ 253.10 $ 22.08 2978.43
9/10/2019 $ 87.20 $ 47.02 $ 142.14 $ 256.82 $ 22.60 2979.39
9/11/2019 $ 88.36 $ 47.82 $ 145.26 $ 258.46 $ 22.63 3000.93
9/12/2019 $ 86.73 $ 47.34 $ 144.91 $ 261.27 $ 22.52 3009.57
9/13/2019 $ 86.60 $ 47.68 $ 147.58 $ 264.04 $ 22.55 3007.39
9/16/2019 $ 89.70 $ 47.02 $ 145.63 $ 263.19 $ 22.70 2997.96
9/17/2019 $ 88.38 $ 46.76 $ 148.11 $ 267.27 $ 22.76 3005.70
9/18/2019 $ 89.48 $ 46.67 $ 148.65 $ 268.24 $ 22.85 3006.73
9/19/2019 $ 90.77 $ 47.11 $ 150.30 $ 268.69 $ 22.46 3006.79
9/20/2019 $ 90.77 $ 46.83 $ 149.80 $ 266.41 $ 22.02 2992.07
9/23/2019 $ 90.79 $ 48.39 $ 149.78 $ 266.85 $ 22.21 2991.78
9/24/2019 $ 89.97 $ 48.65 $ 149.66 $ 268.18 $ 21.79 2966.60
9/25/2019 $ 91.20 $ 51.06 $ 150.88 $ 270.61 $ 22.08 2984.87
9/26/2019 $ 90.96 $ 52.27 $ 151.62 $ 273.59 $ 22.06 2977.62
9/27/2019 $ 89.16 $ 53.74 $ 149.04 $ 270.72 $ 22.12 2961.79
9/30/2019 $ 90.01 $ 55.28 $ 151.24 $ 274.10 $ 22.20 2976.74
10/1/2019 $ 89.06 $ 51.21 $ 149.06 $ 268.04 $ 21.81 2940.25
10/2/2019 $ 87.42 $ 50.38 $ 145.49 $ 261.02 $ 21.25 2887.61
10/3/2019 $ 87.43 $ 48.93 $ 145.30 $ 259.79 $ 21.34 2910.63
10/4/2019 $ 89.04 $ 49.80 $ 147.07 $ 261.93 $ 21.43 2952.01
10/7/2019 $ 89.17 $ 50.85 $ 147.63 $ 262.11 $ 22.06 2938.79
10/8/2019 $ 88.48 $ 51.28 $ 147.35 $ 262.95 $ 22.36 2893.06
10/9/2019 $ 90.61 $ 51.89 $ 148.26 $ 266.10 $ 23.33 2919.40
10/10/2019 $ 90.28 $ 49.39 $ 148.50 $ 267.87 $ 22.64 2938.13
10/11/2019 $ 90.46 $ 48.69 $ 147.44 $ 265.43 $ 22.20 2970.27
10/14/2019 $ 90.62 $ 48.40 $ 146.67 $ 265.72 $ 21.85 2966.15
10/15/2019 $ 90.71 $ 48.29 $ 146.99 $ 265.83 $ 21.90 2995.68
10/16/2019 $ 91.42 $ 49.88 $ 147.21 $ 266.65 $ 22.27 2989.69
10/17/2019 $ 92.51 $ 51.87 $ 147.73 $ 267.02 $ 22.28 2997.95
10/18/2019 $ 92.42 $ 52.98 $ 146.04 $ 265.78 $ 22.38 2986.20
10/21/2019 $ 94.00 $ 54.47 $ 146.63 $ 268.61 $ 23.24 3006.72
10/22/2019 $ 95.44 $ 55.12 $ 145.75 $ 267.71 $ 23.05 2995.99
10/23/2019 $ 94.78 $ 52.69 $ 144.49 $ 264.06 $ 22.36 3004.52
10/24/2019 $ 94.67 $ 50.76 $ 145.40 $ 264.90 $ 22.50 3010.29
10/25/2019 $ 95.00 $ 53.35 $ 147.08 $ 268.33 $ 23.10 3022.55
10/28/2019 $ 93.89 $ 53.08 $ 145.71 $ 269.05 $ 23.22 3039.42
10/29/2019 $ 92.42 $ 53.37 $ 144.27 $ 268.16 $ 23.24 3036.89
10/30/2019 $ 91.63 $ 53.22 $ 144.64 $ 266.85 $ 23.92 3046.77
10/31/2019 $ 91.34 $ 52.26 $ 142.87 $ 261.91 $ 22.93 3037.56
11/1/2019 $ 94.71 $ 53.90 $ 143.65 $ 263.35 $ 23.59 3066.91
11/4/2019 $ 94.78 $ 53.84 $ 142.00 $ 260.86 $ 23.49 3078.27
11/5/2019 $ 93.04 $ 52.69 $ 141.03 $ 253.30 $ 22.95 3074.62
11/6/2019 $ 93.26 $ 52.92 $ 138.12 $ 256.60 $ 22.67 3076.78
11/7/2019 $ 93.24 $ 53.96 $ 137.41 $ 257.55 $ 22.50 3085.18
11/8/2019 $ 92.01 $ 43.86 $ 136.44 $ 256.90 $ 22.01 3093.08
11/11/2019 $ 91.80 $ 45.59 $ 136.53 $ 256.02 $ 22.29 3087.01
11/12/2019 $ 92.80 $ 44.36 $ 136.51 $ 255.24 $ 22.08 3091.84
11/13/2019 $ 92.54 $ 43.97 $ 138.56 $ 257.39 $ 22.00 3094.04
11/14/2019 $ 93.74 $ 43.63 $ 141.59 $ 261.44 $ 22.75 3096.63
11/15/2019 $ 92.67 $ 43.07 $ 140.52 $ 260.43 $ 23.23 3120.46
11/18/2019 $ 93.21 $ 41.00 $ 140.40 $ 260.70 $ 23.67 3122.03
11/19/2019 $ 92.79 $ 41.17 $ 141.15 $ 261.66 $ 23.88 3120.18
11/20/2019 $ 92.92 $ 40.48 $ 140.75 $ 263.08 $ 24.15 3108.46
11/21/2019 $ 91.75 $ 39.98 $ 140.63 $ 260.48 $ 24.20 3103.54
11/22/2019 $ 90.31 $ 39.96 $ 138.47 $ 259.33 $ 23.63 3110.29
11/25/2019 $ 91.06 $ 39.78 $ 140.29 $ 261.75 $ 23.88 3133.64
11/26/2019 $ 92.54 $ 41.07 $ 142.02 $ 269.06 $ 24.16 3140.52
11/27/2019 $ 94.14 $ 40.97 $ 143.76 $ 271.89 $ 24.19 3153.63
11/29/2019 $ 92.03 $ 40.93 $ 141.87 $ 268.40 $ 23.87 3140.98
12/2/2019 $ 90.88 $ 41.05 $ 141.58 $ 268.01 $ 24.05 3113.87
12/3/2019 $ 90.94 $ 40.02 $ 141.97 $ 270.65 $ 24.11 3093.20
12/4/2019 $ 91.60 $ 40.00 $ 141.41 $ 269.53 $ 24.08 3112.76
12/5/2019 $ 92.15 $ 40.11 $ 143.94 $ 272.69 $ 23.58 3117.43
12/6/2019 $ 92.67 $ 39.81 $ 143.50 $ 273.32 $ 23.03 3145.91
12/9/2019 $ 91.09 $ 38.70 $ 142.46 $ 270.84 $ 22.89 3135.96
12/10/2019 $ 89.55 $ 37.90 $ 140.06 $ 268.84 $ 22.69 3132.52
12/11/2019 $ 90.09 $ 38.51 $ 142.40 $ 272.23 $ 22.38 3141.63
12/12/2019 $ 90.39 $ 39.47 $ 142.49 $ 275.03 $ 22.63 3168.57
12/13/2019 $ 90.23 $ 39.45 $ 143.00 $ 276.30 $ 22.47 3168.80
12/16/2019 $ 90.44 $ 39.95 $ 142.35 $ 274.59 $ 22.57 3191.45
12/17/2019 $ 90.97 $ 41.48 $ 143.03 $ 274.22 $ 23.40 3192.52
12/18/2019 $ 90.69 $ 41.77 $ 143.43 $ 274.54 $ 24.44 3191.14
12/19/2019 $ 89.93 $ 42.48 $ 141.71 $ 272.96 $ 24.72 3205.37
12/20/2019 $ 90.07 $ 42.45 $ 141.77 $ 273.24 $ 24.95 3221.22
12/23/2019 $ 89.45 $ 40.53 $ 140.36 $ 271.10 $ 23.66 3224.01
12/24/2019 $ 90.32 $ 41.30 $ 142.65 $ 274.54 $ 24.10 3223.38
12/26/2019 $ 91.26 $ 41.40 $ 143.65 $ 278.69 $ 24.00 3239.91
12/27/2019 $ 91.21 $ 41.19 $ 143.89 $ 278.71 $ 23.84 3240.02
12/30/2019 $ 89.57 $ 40.61 $ 142.53 $ 277.95 $ 23.62 3221.29
12/31/2019 $ 90.66 $ 41.66 $ 143.99 $ 279.64 $ 23.90 3230.78
1/2/2020 $ 91.21 $ 41.25 $ 142.72 $ 276.61 $ 23.91 3257.85
1/3/2020 $ 90.94 $ 41.03 $ 142.10 $ 275.79 $ 23.33 3234.85
1/6/2020 $ 90.67 $ 40.93 $ 141.85 $ 276.64 $ 23.61 3246.28
1/7/2020 $ 90.46 $ 40.78 $ 140.25 $ 276.02 $ 23.47 3237.18
1/8/2020 $ 90.87 $ 41.20 $ 141.37 $ 276.96 $ 23.57 3253.05
1/9/2020 $ 91.20 $ 41.38 $ 142.30 $ 277.61 $ 24.27 3274.70
1/10/2020 $ 90.98 $ 41.03 $ 143.16 $ 276.87 $ 24.36 3265.35
1/13/2020 $ 90.50 $ 40.79 $ 142.22 $ 272.15 $ 23.51 3288.13
1/14/2020 $ 89.58 $ 40.36 $ 139.40 $ 260.75 $ 22.62 3283.15
1/15/2020 $ 90.73 $ 40.63 $ 139.66 $ 262.19 $ 23.14 3289.29
1/16/2020 $ 92.11 $ 40.96 $ 139.87 $ 263.01 $ 23.36 3316.81
1/17/2020 $ 93.20 $ 40.16 $ 141.11 $ 266.74 $ 23.42 3329.62
1/21/2020 $ 93.43 $ 38.89 $ 141.78 $ 267.76 $ 22.97 3320.79
1/22/2020 $ 93.48 $ 38.65 $ 141.70 $ 265.23 $ 23.02 3321.75
1/23/2020 $ 94.11 $ 38.96 $ 142.56 $ 267.87 $ 22.97 3325.54
1/24/2020 $ 92.24 $ 37.67 $ 140.52 $ 263.89 $ 22.76 3295.47
1/27/2020 $ 91.54 $ 37.36 $ 138.88 $ 259.54 $ 22.60 3243.63
1/28/2020 $ 93.50 $ 37.40 $ 141.30 $ 265.55 $ 23.13 3276.24
1/29/2020 $ 91.75 $ 36.94 $ 139.34 $ 260.65 $ 23.15 3273.40
1/30/2020 $ 92.09 $ 36.72 $ 142.39 $ 266.70 $ 23.18 3283.66
1/31/2020 $ 91.17 $ 35.59 $ 141.63 $ 263.80 $ 21.97 3225.52
2/3/2020 $ 92.88 $ 35.73 $ 144.55 $ 272.37 $ 22.22 3248.92
2/4/2020 $ 88.20 $ 36.49 $ 144.54 $ 272.43 $ 22.78 3297.59
2/5/2020 $ 91.85 $ 39.03 $ 148.41 $ 277.20 $ 24.41 3334.69
2/6/2020 $ 87.57 $ 38.95 $ 147.03 $ 274.18 $ 24.59 3345.78
2/7/2020 $ 86.34 $ 38.46 $ 147.72 $ 274.10 $ 24.08 3327.71
2/10/2020 $ 86.66 $ 39.59 $ 147.12 $ 276.79 $ 23.57 3352.09
2/11/2020 $ 87.78 $ 39.83 $ 144.20 $ 262.76 $ 24.04 3357.75
2/12/2020 $ 87.04 $ 39.50 $ 145.16 $ 260.00 $ 23.90 3379.45
2/13/2020 $ 87.65 $ 39.43 $ 145.08 $ 262.68 $ 24.11 3373.94
2/14/2020 $ 88.56 $ 38.77 $ 146.97 $ 263.48 $ 23.98 3380.16
2/18/2020 $ 90.17 $ 37.94 $ 137.17 $ 257.20 $ 23.65 3370.29
2/19/2020 $ 90.53 $ 37.80 $ 135.40 $ 258.67 $ 23.54 3386.15
2/20/2020 $ 89.06 $ 38.00 $ 135.79 $ 258.08 $ 23.54 3373.23
2/21/2020 $ 90.39 $ 37.33 $ 133.95 $ 251.42 $ 22.77 3337.75
2/24/2020 $ 89.87 $ 36.77 $ 130.22 $ 249.48 $ 22.34 3225.89
2/25/2020 $ 85.65 $ 30.17 $ 124.84 $ 239.13 $ 21.02 3128.21
2/26/2020 $ 84.59 $ 28.92 $ 121.02 $ 234.69 $ 20.52 3116.39
2/27/2020 $ 81.41 $ 27.11 $ 118.72 $ 230.98 $ 19.76 2978.76
2/28/2020 $ 78.93 $ 26.84 $ 120.26 $ 227.53 $ 19.54 2954.22
3/2/2020 $ 81.65 $ 28.02 $ 125.84 $ 236.90 $ 19.84 3090.23
3/3/2020 $ 81.55 $ 29.00 $ 128.08 $ 238.94 $ 19.56 3003.37
3/4/2020 $ 85.58 $ 28.74 $ 134.73 $ 252.75 $ 20.17 3130.12
3/5/2020 $ 82.09 $ 25.85 $ 129.75 $ 243.62 $ 18.07 3023.94
3/6/2020 $ 77.85 $ 24.66 $ 127.44 $ 238.75 $ 17.81 2972.37
3/9/2020 $ 67.15 $ 20.49 $ 118.74 $ 213.22 $ 14.24 2746.56
3/10/2020 $ 69.91 $ 20.42 $ 123.00 $ 217.37 $ 14.38 2882.23
3/11/2020 $ 63.62 $ 19.60 $ 117.61 $ 206.51 $ 14.15 2741.38
3/12/2020 $ 53.49 $ 15.27 $ 107.12 $ 185.72 $ 12.34 2480.64
3/13/2020 $ 64.86 $ 15.33 $ 109.77 $ 198.25 $ 14.73 2711.02
3/16/2020 $ 53.12 $ 11.51 $ 95.00 $ 171.39 $ 12.03 2386.13
3/17/2020 $ 54.24 $ 12.33 $ 92.99 $ 172.66 $ 13.06 2529.19
3/18/2020 $ 50.01 $ 9.67 $ 76.61 $ 149.82 $ 8.57 2398.10
3/19/2020 $ 52.02 $ 13.08 $ 90.22 $ 168.24 $ 9.63 2409.39
3/20/2020 $ 45.12 $ 12.16 $ 84.65 $ 153.62 $ 8.76 2304.92
3/23/2020 $ 43.17 $ 11.99 $ 82.02 $ 144.12 $ 8.48 2237.40
3/24/2020 $ 50.52 $ 14.70 $ 85.44 $ 160.42 $ 11.68 2447.33
3/25/2020 $ 53.42 $ 15.02 $ 95.74 $ 182.07 $ 12.77 2475.56
3/26/2020 $ 56.02 $ 16.20 $ 102.22 $ 194.92 $ 12.95 2630.07
3/27/2020 $ 52.39 $ 14.63 $ 99.21 $ 181.22 $ 11.59 2541.47
3/30/2020 $ 54.53 $ 14.79 $ 101.86 $ 179.52 $ 12.49 2626.65
3/31/2020 $ 58.42 $ 18.14 $ 108.07 $ 189.23 $ 15.00 2584.59
4/1/2020 $ 54.19 $ 16.26 $ 107.12 $ 186.12 $ 14.23 2470.50
4/2/2020 $ 54.01 $ 15.22 $ 107.30 $ 180.35 $ 13.14 2526.90
4/3/2020 $ 49.89 $ 14.16 $ 99.21 $ 169.51 $ 12.01 2488.65
4/6/2020 $ 54.77 $ 16.51 $ 103.17 $ 176.96 $ 13.46 2663.68
4/7/2020 $ 56.94 $ 15.52 $ 107.92 $ 185.42 $ 13.98 2659.41
4/8/2020 $ 59.25 $ 18.00 $ 112.97 $ 196.77 $ 14.84 2749.98
4/9/2020 $ 65.87 $ 19.50 $ 113.10 $ 208.19 $ 15.97 2789.82
4/13/2020 $ 63.51 $ 18.18 $ 109.43 $ 197.57 $ 14.66 2761.63
4/14/2020 $ 62.51 $ 18.81 $ 112.47 $ 203.19 $ 14.49 2846.06
4/15/2020 $ 59.32 $ 17.31 $ 110.18 $ 194.15 $ 13.52 2783.36
4/16/2020 $ 55.83 $ 16.21 $ 106.23 $ 187.44 $ 13.03 2799.55
4/17/2020 $ 56.76 $ 16.86 $ 112.03 $ 198.87 $ 12.97 2874.56
4/20/2020 $ 53.55 $ 15.92 $ 108.00 $ 188.64 $ 12.62 2823.16
4/21/2020 $ 51.36 $ 15.17 $ 106.00 $ 179.25 $ 12.21 2736.56
4/22/2020 $ 51.82 $ 15.33 $ 104.90 $ 177.05 $ 11.83 2799.31
4/23/2020 $ 53.06 $ 15.34 $ 101.20 $ 177.74 $ 11.74 2797.80
4/24/2020 $ 52.60 $ 15.92 $ 102.03 $ 177.35 $ 12.41 2836.74
4/27/2020 $ 55.65 $ 17.77 $ 108.28 $ 182.01 $ 14.06 2878.48
4/28/2020 $ 58.96 $ 18.37 $ 110.77 $ 189.12 $ 14.41 2863.39
4/29/2020 $ 62.76 $ 19.68 $ 116.65 $ 197.84 $ 15.98 2939.51
4/30/2020 $ 61.01 $ 19.18 $ 112.97 $ 190.23 $ 15.11 2912.43
5/1/2020 $ 58.68 $ 17.40 $ 110.68 $ 186.59 $ 13.75 2830.71
5/4/2020 $ 58.96 $ 17.74 $ 111.73 $ 190.65 $ 13.98 2842.74
5/5/2020 $ 59.26 $ 18.61 $ 108.04 $ 181.51 $ 13.90 2868.44
5/6/2020 $ 56.07 $ 16.85 $ 100.31 $ 174.49 $ 13.04 2848.42
5/7/2020 $ 56.48 $ 17.57 $ 102.18 $ 179.69 $ 13.26 2881.19
5/8/2020 $ 59.15 $ 18.15 $ 101.11 $ 176.59 $ 13.85 2929.80
5/11/2020 $ 55.82 $ 17.63 $ 97.11 $ 170.53 $ 12.40 2930.19
5/12/2020 $ 55.49 $ 16.40 $ 98.73 $ 169.44 $ 11.66 2870.12
5/13/2020 $ 51.93 $ 15.86 $ 93.05 $ 160.63 $ 11.05 2820.00
5/14/2020 $ 53.52 $ 16.81 $ 96.86 $ 169.01 $ 11.81 2852.50
5/15/2020 $ 53.38 $ 16.81 $ 96.07 $ 168.07 $ 11.88 2863.70
5/18/2020 $ 59.46 $ 18.41 $ 101.24 $ 180.87 $ 13.54 2953.91
5/19/2020 $ 60.21 $ 17.71 $ 99.06 $ 174.85 $ 13.54 2922.94
5/20/2020 $ 62.73 $ 18.57 $ 101.47 $ 179.10 $ 13.92 2971.61
5/21/2020 $ 66.05 $ 18.50 $ 100.63 $ 178.63 $ 14.11 2948.51
5/22/2020 $ 65.85 $ 17.78 $ 99.84 $ 179.69 $ 13.93 2955.45
5/26/2020 $ 68.34 $ 19.34 $ 104.73 $ 188.99 $ 15.75 2991.77
5/27/2020 $ 69.02 $ 22.38 $ 111.51 $ 202.37 $ 16.77 3036.13
5/28/2020 $ 67.98 $ 20.36 $ 110.37 $ 197.45 $ 15.69 3029.73
5/29/2020 $ 66.76 $ 20.86 $ 108.32 $ 192.09 $ 15.19 3044.31
6/1/2020 $ 67.07 $ 21.28 $ 107.34 $ 195.96 $ 15.28 3055.73
6/2/2020 $ 69.58 $ 22.28 $ 110.59 $ 204.78 $ 15.81 3080.82
6/3/2020 $ 72.56 $ 24.45 $ 118.33 $ 209.92 $ 16.39 3122.87
6/4/2020 $ 73.58 $ 26.19 $ 120.64 $ 211.50 $ 16.78 3112.35
6/5/2020 $ 76.56 $ 26.96 $ 124.13 $ 225.43 $ 17.80 3193.93
6/8/2020 $ 76.55 $ 27.31 $ 124.06 $ 222.15 $ 17.97 3232.39
6/9/2020 $ 74.22 $ 25.58 $ 118.03 $ 208.85 $ 17.40 3207.18
6/10/2020 $ 72.64 $ 23.75 $ 116.07 $ 204.59 $ 16.26 3190.14
6/11/2020 $ 65.31 $ 20.82 $ 109.09 $ 188.89 $ 13.97 3002.10
6/12/2020 $ 66.54 $ 23.01 $ 112.09 $ 197.05 $ 15.56 3041.31
6/15/2020 $ 68.77 $ 23.11 $ 113.23 $ 199.19 $ 16.17 3066.59
6/16/2020 $ 75.44 $ 28.33 $ 123.15 $ 214.13 $ 17.18 3124.74
6/17/2020 $ 73.00 $ 25.71 $ 118.99 $ 210.73 $ 16.48 3113.49
6/18/2020 $ 73.02 $ 26.64 $ 121.03 $ 212.01 $ 16.66 3115.34
6/19/2020 $ 69.98 $ 26.09 $ 120.05 $ 211.02 $ 16.19 3097.74
6/22/2020 $ 69.73 $ 25.71 $ 119.71 $ 209.74 $ 16.61 3117.86
6/23/2020 $ 70.93 $ 26.22 $ 119.64 $ 211.96 $ 17.07 3131.29
6/24/2020 $ 68.07 $ 23.52 $ 118.06 $ 206.49 $ 15.58 3050.33
6/25/2020 $ 70.37 $ 24.47 $ 116.91 $ 205.83 $ 16.11 3083.76
6/26/2020 $ 68.91 $ 23.46 $ 112.80 $ 202.79 $ 15.31 3009.05
6/29/2020 $ 70.53 $ 24.50 $ 116.02 $ 206.50 $ 16.48 3053.24
6/30/2020 $ 70.22 $ 24.80 $ 115.85 $ 206.57 $ 16.08 3100.29
 7/1/2020 $ 68.27 $ 22.73 $ 115.96 $ 208.97 $ 15.71 3115.86
7/2/2020 $ 70.70 $ 24.32 $ 120.82 $ 213.49 $ 16.60 3130.01
7/6/2020 $ 72.69 $ 24.68 $ 123.73 $ 216.34 $ 16.86 3179.72
7/7/2020 $ 71.56 $ 23.46 $ 122.67 $ 212.57 $ 16.16 3145.32
7/8/2020 $ 71.41 $ 24.41 $ 119.12 $ 208.89 $ 16.33 3169.94
7/9/2020 $ 69.44 $ 23.32 $ 117.10 $ 206.71 $ 15.86 3152.05
7/10/2020 $ 70.92 $ 24.21 $ 118.79 $ 210.15 $ 16.63 3185.04
7/13/2020 $ 71.08 $ 23.98 $ 119.16 $ 210.41 $ 16.14 3155.22
7/14/2020 $ 72.56 $ 25.00 $ 120.83 $ 214.77 $ 16.61 3197.52
7/15/2020 $ 73.97 $ 26.47 $ 123.53 $ 222.04 $ 17.38 3226.56
7/16/2020 $ 75.22 $ 26.80 $ 124.23 $ 223.09 $ 17.88 3215.57
7/17/2020 $ 76.29 $ 26.48 $ 124.95 $ 223.55 $ 18.35 3224.73
7/20/2020 $ 75.51 $ 25.99 $ 125.11 $ 221.44 $ 17.56 3251.84
7/21/2020 $ 77.90 $ 26.48 $ 126.96 $ 225.69 $ 18.22 3257.30
7/22/2020 $ 78.01 $ 26.03 $ 127.15 $ 224.33 $ 17.71 3276.02
7/23/2020 $ 78.95 $ 26.84 $ 127.13 $ 223.43 $ 17.51 3235.66
7/24/2020 $ 79.73 $ 26.60 $ 127.28 $ 223.65 $ 16.86 3215.63
7/27/2020 $ 82.37 $ 27.43 $ 128.13 $ 228.00 $ 17.71 3239.41
7/28/2020 $ 79.29 $ 25.18 $ 120.50 $ 212.40 $ 15.85 3218.44
7/29/2020 $ 81.06 $ 26.24 $ 121.08 $ 214.13 $ 16.21 3258.44
7/30/2020 $ 81.75 $ 25.54 $ 119.68 $ 209.20 $ 15.78 3246.22
7/31/2020 $ 80.23 $ 24.82 $ 117.42 $ 207.18 $ 14.72 3271.12
8/3/2020 $ 82.38 $ 25.56 $ 117.53 $ 208.08 $ 15.09 3294.61
8/4/2020 $ 82.34 $ 26.51 $ 124.33 $ 212.28 $ 15.38 3306.51
8/5/2020 $ 83.64 $ 28.15 $ 126.54 $ 216.85 $ 16.56 3327.77
8/6/2020 $ 82.50 $ 27.38 $ 126.40 $ 213.08 $ 16.32 3349.16
8/7/2020 $ 83.94 $ 28.47 $ 130.08 $ 220.00 $ 16.85 3351.28
8/10/2020 $ 84.76 $ 29.45 $ 132.06 $ 223.41 $ 17.37 3360.47
8/11/2020 $ 84.38 $ 29.98 $ 133.24 $ 225.55 $ 17.50 3333.69
8/12/2020 $ 83.97 $ 29.52 $ 131.89 $ 221.12 $ 17.09 3380.35
8/13/2020 $ 83.68 $ 29.73 $ 129.64 $ 219.63 $ 16.63 3373.43
8/14/2020 $ 84.61 $ 29.83 $ 129.74 $ 219.33 $ 16.58 3372.85
8/17/2020 $ 84.35 $ 28.80 $ 130.03 $ 216.42 $ 16.51 3381.99
8/18/2020 $ 83.19 $ 28.57 $ 128.64 $ 214.89 $ 15.87 3389.78
8/19/2020 $ 82.63 $ 28.18 $ 127.03 $ 212.19 $ 15.93 3374.85
8/20/2020 $ 81.41 $ 27.60 $ 126.11 $ 209.19 $ 15.83 3385.51
8/21/2020 $ 81.81 $ 27.51 $ 125.83 $ 209.66 $ 15.58 3397.16
8/24/2020 $ 82.60 $ 27.70 $ 124.67 $ 212.04 $ 15.54 3431.28
8/25/2020 $ 82.74 $ 27.26 $ 124.51 $ 211.30 $ 15.47 3443.62
8/26/2020 $ 83.40 $ 26.92 $ 122.89 $ 208.47 $ 15.19 3478.73
8/27/2020 $ 83.10 $ 27.72 $ 124.06 $ 209.08 $ 15.46 3484.55
8/28/2020 $ 84.35 $ 27.86 $ 122.89 $ 207.32 $ 15.49 3508.01
8/31/2020 $ 81.77 $ 26.69 $ 120.00 $ 202.87 $ 14.89 3500.31
9/1/2020 $ 83.32 $ 27.60 $ 122.22 $ 207.86 $ 15.16 3526.65
9/2/2020 $ 85.57 $ 28.29 $ 125.40 $ 212.57 $ 15.61 3580.84
 9/3/2020 $ 82.42 $ 27.52 $ 123.93 $ 211.04 $ 15.00 3455.06
9/4/2020 $ 81.99 $ 28.13 $ 125.00 $ 215.11 $ 15.08 3426.96
9/8/2020 $ 78.85 $ 26.77 $ 122.37 $ 206.93 $ 14.93 3331.84
9/9/2020 $ 80.79 $ 27.24 $ 121.66 $ 203.45 $ 15.26 3398.96
9/10/2020 $ 81.37 $ 27.12 $ 123.33 $ 207.33 $ 15.85 3339.19
9/11/2020 $ 83.13 $ 27.77 $ 125.98 $ 209.92 $ 16.91 3340.97
9/14/2020 $ 86.04 $ 28.69 $ 130.34 $ 216.48 $ 16.95 3383.54
9/15/2020 $ 85.97 $ 29.03 $ 131.42 $ 218.10 $ 17.16 3401.20
9/16/2020 $ 87.95 $ 29.40 $ 133.29 $ 224.95 $ 17.08 3385.49
9/17/2020 $ 88.77 $ 28.87 $ 133.75 $ 226.98 $ 16.84 3357.01
9/18/2020 $ 85.87 $ 28.25 $ 131.39 $ 225.22 $ 16.36 3319.47
9/21/2020 $ 85.23 $ 25.87 $ 126.67 $ 218.31 $ 15.33 3281.06
9/22/2020 $ 86.76 $ 26.44 $ 128.43 $ 221.47 $ 15.66 3315.57
9/23/2020 $ 83.29 $ 25.73 $ 126.42 $ 220.00 $ 15.50 3236.92
9/24/2020 $ 80.82 $ 26.26 $ 128.54 $ 220.92 $ 15.85 3246.59
9/25/2020 $ 81.89 $ 26.95 $ 130.48 $ 226.07 $ 16.16 3298.46
9/28/2020 $ 84.82 $ 28.30 $ 133.72 $ 231.88 $ 16.83 3351.60
9/29/2020 $ 84.42 $ 28.18 $ 132.70 $ 231.06 $ 16.27 3335.47
9/30/2020 $ 86.32 $ 29.04 $ 135.54 $ 235.36 $ 16.54 3363.00
10/1/2020 $ 86.97 $ 28.88 $ 134.38 $ 234.87 $ 16.76 3380.80
10/2/2020 $ 87.76 $ 29.61 $ 136.80 $ 240.55 $ 17.27 3348.42
10/5/2020 $ 89.29 $ 31.59 $ 141.55 $ 249.18 $ 18.13 3408.60
10/6/2020 $ 89.26 $ 30.56 $ 141.31 $ 249.64 $ 17.83 3360.97
10/7/2020 $ 91.32 $ 32.38 $ 146.48 $ 264.76 $ 18.58 3419.44
10/8/2020 $ 93.83 $ 34.16 $ 153.09 $ 275.82 $ 19.75 3446.83
10/9/2020 $ 93.36 $ 33.47 $ 150.78 $ 273.10 $ 19.17 3477.14
10/12/2020 $ 93.46 $ 33.42 $ 150.09 $ 270.17 $ 19.64 3534.22
10/13/2020 $ 90.06 $ 32.76 $ 145.90 $ 261.02 $ 18.76 3511.93
10/14/2020 $ 91.76 $ 33.11 $ 147.73 $ 259.83 $ 18.85 3488.67
10/15/2020 $ 92.12 $ 33.70 $ 145.83 $ 256.86 $ 19.18 3483.34
10/16/2020 $ 92.92 $ 33.83 $ 146.42 $ 258.97 $ 19.32 3483.81
10/19/2020 $ 91.28 $ 33.49 $ 145.62 $ 256.70 $ 19.51 3426.92
10/20/2020 $ 89.95 $ 33.38 $ 145.45 $ 257.09 $ 19.49 3443.12
10/21/2020 $ 89.43 $ 32.82 $ 144.70 $ 256.23 $ 19.19 3435.56
10/22/2020 $ 90.00 $ 33.42 $ 144.83 $ 259.10 $ 19.71 3453.49
10/23/2020 $ 91.25 $ 34.05 $ 145.41 $ 262.41 $ 19.79 3465.39
10/26/2020 $ 89.22 $ 33.05 $ 141.09 $ 254.25 $ 18.83 3400.97
10/27/2020 $ 87.29 $ 33.06 $ 142.10 $ 255.53 $ 18.84 3390.68
10/28/2020 $ 82.97 $ 30.40 $ 137.48 $ 247.45 $ 16.20 3271.03
10/29/2020 $ 85.82 $ 34.77 $ 143.50 $ 263.60 $ 16.96 3310.11
10/30/2020 $ 85.25 $ 33.96 $ 144.84 $ 266.35 $ 17.69 3269.96
11/2/2020 $ 88.71 $ 34.85 $ 149.44 $ 270.99 $ 18.51 3310.24
11/3/2020 $ 92.21 $ 36.12 $ 150.16 $ 276.16 $ 18.12 3369.16
11/4/2020 $ 88.33 $ 33.22 $ 136.36 $ 253.76 $ 16.78 3443.44
11/5/2020 $ 90.13 $ 34.87 $ 137.47 $ 260.21 $ 17.33 3510.45
11/6/2020 $ 89.17 $ 34.25 $ 134.69 $ 256.18 $ 17.48 3509.44
 Monthly Returns
Fecha EXP USCR.O VMC MLM SUM S&P 500
09/12/15 -0.11205553 -0.09142381 -0.38882436 5.121393946 -0.80357416 -0.02457127
10/12/15 -0.10206141 -0.04749523 -0.04968697 -0.05586592 -0.111391 -0.01267697
11/12/15 -0.1243259 -0.071124 -0.05804776 -0.07469393 -0.11547607 -0.03331379
14/12/15 -0.13965668 -0.08506711 -0.06792007 -0.08465439 -0.1912451 -0.02557111
15/12/15 -0.11220879 -0.11070418 -0.03504343 -0.04224422 -0.14721962 -0.00125121
16/12/15 -0.09733078 -0.08622995 -0.01643477 -0.03754155 -0.16404394 0.024730123
17/12/15 -0.13291961 -0.07598039 -0.06855513 -0.09371429 -0.1872376 -0.0055036
18/12/15 -0.14716107 -0.08324644 -0.07610515 -0.10868319 -0.17444811 -0.02189281
21/12/15 -0.16501416 -0.08674165 -0.07469202 -0.11487759 -0.15739729 -0.02996288
22/12/15 -0.16574664 -0.10287927 -0.08840095 -0.12937368 -0.13195243 -0.02031002
23/12/15 -0.11070701 -0.05948526 -0.08372753 -0.11133213 -0.0856946 -0.01190898
24/12/15 -0.11209525 -0.0984127 -0.08244882 -0.1099925 -0.10655601 -0.01226887
28/12/15 -0.14410169 -0.12346905 -0.08507591 -0.13145307 -0.09210345 -0.0156236
29/12/15 -0.13376252 -0.12208139 -0.06597021 -0.12224649 -0.08783383 -0.00503143
30/12/15 -0.13635057 -0.12911308 -0.080777 -0.14726708 -0.10788 -0.01279837
31/12/15 -0.12521714 -0.10335433 -0.07499757 -0.13227446 -0.10669033 -0.01753019
04/01/16 -0.12317805 -0.17053345 -0.10894717 -0.14767165 -0.12204339 -0.0427892
05/01/16 -0.12226885 -0.15990453 -0.10197943 -0.15687516 -0.16954803 -0.03019945
06/01/16 -0.15107701 -0.12838675 -0.08325728 -0.15497266 -0.1930079 -0.02896152
07/01/16 -0.16973567 -0.20661986 -0.11291943 -0.16558253 -0.24821702 -0.07104302
08/01/16 -0.13756863 -0.18594462 -0.11926887 -0.14377843 -0.25455219 -0.07464362
11/01/16 -0.15247059 -0.2280364 -0.12655137 -0.16040657 -0.2472639 -0.06780418
12/01/16 -0.13832163 -0.1957478 -0.08456503 -0.11421847 -0.19087062 -0.0532032
13/01/16 -0.17049286 -0.23257507 -0.12632019 -0.14458754 -0.2389924 -0.07891413
14/01/16 -0.15079893 -0.11935365 -0.09514213 -0.13005841 -0.20473748 -0.04498677
15/01/16 -0.14592492 -0.13808913 -0.11458443 -0.12571869 -0.19693883 -0.07003669
19/01/16 -0.19681116 -0.18270311 -0.13636839 -0.17856651 -0.22037505 -0.07931843
20/01/16 -0.21532429 -0.22147037 -0.16350589 -0.20769283 -0.25619989 -0.10310318
21/01/16 -0.18791611 -0.18643426 -0.13157339 -0.17073 -0.23578376 -0.08467646
22/01/16 -0.15828804 -0.16398104 -0.09026002 -0.11657494 -0.21379987 -0.04918851
25/01/16 -0.19558948 -0.19630528 -0.13104099 -0.16765957 -0.26700785 -0.07128123
26/01/16 -0.1935867 -0.16835586 -0.11791811 -0.14452231 -0.26792012 -0.06637664
27/01/16 -0.2165876 -0.21203335 -0.13618998 -0.16060436 -0.31326536 -0.08784623
28/01/16 -0.23385119 -0.21664196 -0.14026028 -0.16770885 -0.26817467 -0.0813347
29/01/16 -0.1066244 -0.14123867 -0.07952411 -0.10178099 -0.2166811 -0.05653295
01/02/16 -0.11577209 -0.14304711 -0.09828086 -0.12043225 -0.2464605 -0.06687008
02/02/16 -0.13674929 -0.16992712 -0.09059525 -0.11727001 -0.27946339 -0.07770339
03/02/16 -0.12477246 -0.17014812 -0.073181 -0.11180261 -0.2614778 -0.06429245
04/02/16 -0.10984355 -0.05553287 0.014607228 -0.0839408 -0.19888909 -0.04829931
05/02/16 -0.09264754 -0.07487825 0.011777418 -0.07606247 -0.18570641 -0.06776379
08/02/16 -0.10079944 -0.09081674 -0.0130531 -0.09227451 -0.23392491 -0.06874482
09/02/16 -0.06725094 -0.05436157 0.030690827 -0.00524853 -0.18851986 -0.04677087
10/02/16 -0.03728629 0.010548977 0.079188406 0.041623722 -0.10539499 -0.0365083
11/02/16 -0.04016287 0.054182725 0.048101561 0.037440872 -0.06357102 -0.04917168
12/02/16 -0.01721903 0.117137648 0.061238611 0.038293217 -0.03241126 -0.03811873
16/02/16 0.071027676 0.267488736 0.116217834 0.101969401 0.093450933 0.002803779
17/02/16 0.116620933 0.116346956 0.117571211 0.123776393 0.072583058 0.002591256
18/02/16 0.11581865 0.096382979 0.122614504 0.091186142 0.071008831 0.019943308
19/02/16 0.167700579 0.196518552 0.149781871 0.140867522 0.085329229 0.019374631
22/02/16 0.221528212 0.256518675 0.177083333 0.197008547 0.140911187 0.046344676
23/02/16 0.200245952 0.228225431 0.148832685 0.169130692 0.141296125 0.027972344
24/02/16 0.229822437 0.270294785 0.140330327 0.154854369 0.134970832 0.012009033
25/02/16 0.297553775 0.28395635 0.182048498 0.22273347 0.211441789 0.039753232
26/02/16 0.280664843 0.224102911 0.172147691 0.188665051 0.252080839 0.023334389
29/02/16 0.261641261 0.236200552 0.177743246 0.1885 0.301495004 0.026171715
01/03/16 0.321451441 0.256683227 0.220807304 0.238899206 0.269132231 0.044888448
02/03/16 0.171834143 0.230211082 0.159183673 0.175027871 0.182731664 0.023816621
03/03/16 0.173515129 0.19064509 0.179625589 0.199725186 0.204661611 0.027854272
04/03/16 0.215455772 0.265018484 0.170597032 0.219985147 0.293304061 0.050950305
07/03/16 0.241633579 0.246910755 0.170415815 0.274750639 0.330405059 0.046655467
08/03/16 0.139143171 0.145914397 0.089154314 0.223374327 0.166560245 0.033313352
09/03/16 0.136082849 0.201579294 0.095258437 0.241202763 0.204997403 0.058088858
10/03/16 0.195013529 0.20424581 0.15691549 0.301569792 0.316203332 0.073447217
11/03/16 0.230680729 0.203877005 0.144159982 0.214928616 0.352087128 0.091771443
14/03/16 0.201020215 0.166595654 0.114632574 0.176510884 0.268791729 0.090600818
15/03/16 0.215001928 0.17483871 0.150350039 0.184080371 0.174937874 0.102155238
16/03/16 0.213828184 0.124031008 0.125624864 0.159415927 0.143300931 0.087109439
17/03/16 0.211601012 0.043217961 0.122560583 0.151392069 0.113952295 0.076499021
18/03/16 0.195541513 0.07751214 0.105726872 0.129004391 0.132446243 0.063711263
21/03/16 0.212207239 0.169803998 0.114640884 0.147655446 0.20380356 0.069750783
22/03/16 0.227731539 0.187787136 0.106134064 0.14605089 0.195949523 0.068840022
23/03/16 0.164820181 0.149560666 0.089016137 0.098464834 0.1402165 0.046882529
24/03/16 0.161714481 0.157186196 0.112510584 0.110412602 0.110049345 0.059684438
28/03/16 0.133716161 0.112995359 0.084643041 0.078114054 0.113647977 0.055575706
29/03/16 0.145620023 0.134177215 0.081139008 0.074703833 0.116360176 0.052933372
30/03/16 0.153113192 0.10490413 0.068469563 0.088818565 0.04048901 0.059495341
31/03/16 0.160377358 0.108465116 0.07145032 0.118426588 0.065172555 0.065991115
01/04/16 0.142949443 0.16434488 0.055008857 0.104183701 0.070860331 0.047731723
04/04/16 0.10886197 0.116532618 0.036776213 0.083694768 0.083646324 0.040111724
05/04/16 0.094699984 0.151182275 0.027748028 0.073637405 0.061823819 0.025970713
06/04/16 0.09624227 0.152694064 0.048152516 0.108150152 0.066169827 0.033335128
07/04/16 0.058778742 0.126628739 0.027470394 0.047335748 -0.02742353 0.020057361
08/04/16 0.140630023 0.179022826 0.057475766 0.091852825 0.071118557 0.034528039
11/04/16 0.118822965 0.111537057 0.038806552 0.074445099 0.055820145 0.026507334
12/04/16 0.133915575 0.146780479 0.032164309 0.06819219 0.100608707 0.036264131
13/04/16 0.111093799 0.166203961 0.025448958 0.055945842 0.097650325 0.029784532
14/04/16 0.128677049 0.168736304 0.027277108 0.069741865 0.077373358 0.031263004
15/04/16 0.144580225 0.173897126 0.033616692 0.080994648 0.126663246 0.032143936
18/04/16 0.128045941 0.174591652 0.04344468 0.092768112 0.113402004 0.03310944
19/04/16 0.092319165 0.18812769 0.029802273 0.074979155 0.059497413 0.029506213
20/04/16 0.093965644 0.126885075 0.031208499 0.082509724 0.068435644 0.025771047
21/04/16 0.092213115 0.086098208 0.029072538 0.080435479 0.065782657 0.019438429
22/04/16 0.085388721 0.079774376 0.037541687 0.094712526 0.092961235 0.02038249
25/04/16 0.090869183 0.091884859 0.042638623 0.102054082 0.095238607 0.025079702
26/04/16 0.105982655 0.12026872 0.039006755 0.107893538 0.139008222 0.027387846
27/04/16 0.096526773 0.065276664 0.049720617 0.121190461 0.15518321 0.028521564
28/04/16 0.051212938 0.044642857 0.02596054 0.102775256 0.08513804 0.010121629
29/04/16 0.055990882 0.030535625 0.020286283 0.093005232 0.114070978 0.000654133
02/05/16 0.060476394 0.048002685 0.033058634 0.079179989 0.109512504 0.010530427
03/05/16 0.041972866 0.043330639 0.060815222 0.068744215 0.084444805 -0.00453975
04/05/16 0.04844042 0.005762766 0.059056604 0.059721093 0.058507767 -0.00726468
05/05/16 0.070223902 0.037198771 0.084691171 0.09814257 0.072912716 0.002669626
06/05/16 0.072172404 0.022500396 0.072848303 0.085876465 0.063562826 -0.00460648
09/05/16 0.066158493 0.037628278 0.091828059 0.125277846 0.113837432 0.00821775
10/05/16 0.089756235 0.0664 0.088796296 0.13040077 0.12072472 0.017967336
11/05/16 0.089908519 0.066349154 0.081565609 0.137842779 0.090634769 0.011003957
12/05/16 0.091998288 0.059708738 0.089919279 0.13988404 0.083415772 0.001159292
13/05/16 0.065068013 0.019679416 0.08297434 0.11739446 0.028195995 -0.01719631
16/05/16 0.065644599 0.02265625 0.08969788 0.128333837 0.071323653 -0.00773971
17/05/16 0.054769828 0.027288321 0.080841121 0.124373604 0.048818993 -0.01610974
18/05/16 0.03398459 -0.02441286 0.068745374 0.103427791 0.026804423 -0.02230301
19/05/16 -0.00273075 -0.09841509 0.056395511 0.103460621 0.039904359 -0.02892232
20/05/16 0.0158368 -0.05183818 0.064759452 0.10255051 0.034895642 -0.02382032
23/05/16 0.02586438 -0.03421414 0.08901445 0.119020805 0.05023813 -0.02076995
24/05/16 0.031893688 -0.04119403 0.094039857 0.117350528 0.046992617 -0.00742024
25/05/16 0.048826291 -0.05093834 0.100953604 0.139259172 0.075489182 0.001317182
26/05/16 0.062599681 -0.07488665 0.09202454 0.125991189 0.052036562 -0.00076486
27/05/16 0.045400554 -0.05977115 0.06568026 0.111800162 0.012752336 0.00186629
31/05/16 0.056950067 -0.02106227 0.074254693 0.111542306 0.034234911 0.010183924
01/06/16 0.073799244 0.024449482 0.087243334 0.115227796 0.037801345 0.016477039
02/06/16 0.044653665 -0.00592569 0.059141757 0.091553387 -0.02270598 0.011448898
03/06/16 0.052488811 -0.06648071 0.017321727 0.078180033 -0.03050935 0.017330757
06/06/16 0.107485605 -0.01400605 0.036789596 0.104272395 0.005109385 0.028418519
07/06/16 0.110039397 -0.02338999 0.022445415 0.068914286 0.013215752 0.029990785
08/06/16 0.110481586 -0.00542383 0.034344141 0.066831544 0.035295368 0.030129319
09/06/16 0.09564279 0.011930926 0.010902483 0.03829904 -0.01172418 0.027585523
10/06/16 0.03064391 -0.0312078 -0.01785866 -0.01229705 -0.08123693 0.005603642
13/06/16 0.034622951 -0.04666564 -0.00824438 -0.020512 -0.08448616 0.007072115
14/06/16 0.025470219 -0.07863796 -0.01679297 -0.02730631 -0.09267206 0.005430893
15/06/16 0.023304806 -0.0555642 -0.01781391 -0.00589986 -0.05720843 0.012161582
16/06/16 0.001700235 -0.08326967 -0.01773721 -0.01758053 -0.07166104 0.005482314
17/06/16 0.020113054 -0.09213722 -0.01435365 -0.01874027 -0.0573583 0.011728162
20/06/16 0.038190286 -0.03721888 -0.00251061 -0.00872187 -0.02942623 0.017395718
21/06/16 0.072562979 -0.03666499 0.020194925 -0.00605602 -0.04358415 0.023950443
22/06/16 0.022063681 -0.06148605 0.000345572 -0.01746982 -0.07713564 0.016142649
23/06/16 0.047289353 -0.0653171 0.01250319 -0.00444939 -0.04327683 0.031874391
24/06/16 -0.01223439 -0.10351806 -0.00444892 -0.01416431 -0.10143332 -0.01861701
27/06/16 -0.07724773 -0.13025738 -0.0518864 -0.07201657 -0.17547867 -0.04305108
28/06/16 -0.0808005 -0.09438735 -0.03068925 -0.05649452 -0.17131533 -0.02584093
29/06/16 -0.04696377 -0.05332266 0.004486962 -0.03450972 -0.12635134 -0.01347748
30/06/16 -0.01493871 -0.05035859 0.030920771 0.015658062 -0.05931032 0.000910921
01/07/16 -0.01482598 -0.04393868 0.024440267 0.00211943 -0.03550189 0.001724299
05/07/16 -0.02008497 -0.04076043 0.035927625 -0.00601384 -0.04931346 -0.00793724
06/07/16 0.006829897 0.016766268 0.051166811 0.043860119 -0.03992365 0.000285879
07/07/16 -0.02574895 -0.01840194 0.046567575 0.043926682 -0.04344136 -0.00545651
08/07/16 -0.02508873 -0.01421044 0.055864013 0.051534267 -0.01863066 0.008413317
11/07/16 -0.0297619 -0.0330321 0.047482258 0.035458377 -0.02545361 0.00851287
12/07/16 -0.00701798 -0.00573999 0.075665497 0.045975797 0.029412337 0.017329359
13/07/16 0.020950947 -0.02354034 0.089444974 0.061064999 0.058131141 0.026888349
14/07/16 0.014196983 0.013731826 0.091442072 0.077642299 0.074129464 0.040734726
15/07/16 0.015921539 0.066456745 0.093106771 0.08752133 0.098581194 0.041641732
18/07/16 0.039372105 0.0781147 0.100457827 0.088805401 0.103810823 0.046048705
19/07/16 0.045436741 0.091166667 0.092303647 0.081564733 0.083667639 0.041285107
20/07/16 0.07628866 0.102825614 0.100886043 0.085421911 0.095262223 0.049149801
21/07/16 0.063060754 0.066293798 0.088526298 0.064957636 0.064545751 0.039323135
22/07/16 0.071100332 0.150851582 0.087873311 0.078500707 0.087171094 0.04123229
25/07/16 0.110651499 0.138288678 0.080576906 0.080365396 0.099596826 0.039813964
26/07/16 0.07147312 0.102707276 0.04469086 0.074009045 0.058095727 0.026432278
27/07/16 0.112125163 0.152283383 0.059527825 0.072371222 0.104892488 0.06339914
28/07/16 0.178101178 0.191447131 0.115073788 0.147623298 0.207976027 0.084737129
29/07/16 0.14233229 0.126047486 0.072491349 0.12041798 0.201302895 0.067536373
01/08/16 0.085309312 0.052774019 -0.01972187 0.059931969 0.110655153 0.048325052
02/08/16 0.041218406 0.008044656 -0.03157195 0.033854167 0.009775205 0.027715007
03/08/16 0.047187859 0.032071417 -0.0189356 0.058213927 0.024859588 0.02893083
04/08/16 0.067927999 -0.02032247 -0.01637974 0.062643894 0.010973094 0.036245218
05/08/16 0.041469346 -0.08718367 -0.02170696 0.01739175 -0.00097897 0.039595633
08/08/16 0.035069886 -0.05722743 -0.01288893 0.026004607 -0.01159522 0.039558604
09/08/16 0.013306553 -0.12779397 -0.03268344 0.016014235 -0.03844599 0.024339213
10/08/16 0.01740328 -0.11891718 -0.01968059 0.018928408 -0.05457252 0.017935054
11/08/16 0.018102914 -0.12139179 -0.03636508 0.003081898 -0.06267201 0.015635669
12/08/16 0.008970263 -0.10816812 -0.05484025 -0.00208259 -0.0641712 0.014690428
15/08/16 0.040994876 -0.08478088 -0.03976589 0.012024963 -0.03098262 0.012200995
16/08/16 0.035105316 -0.11748252 -0.05432692 -0.00374551 -0.06244334 0.007591066
17/08/16 0.014607576 -0.15056558 -0.05904472 -0.03040456 -0.0967751 0.007074692
18/08/16 0.038341451 -0.15594929 -0.052243 -0.01997579 -0.09512806 0.010740459
19/08/16 -0.02131226 -0.16525167 -0.07004542 -0.03075372 -0.09927103 0.004993096
22/08/16 -0.00096455 -0.12203024 -0.0519056 -0.00509996 -0.04776854 0.008068637
23/08/16 -0.00357526 -0.1384778 -0.05498418 -0.01563682 -0.05922338 0.005457338
24/08/16 -0.02874767 -0.14578588 -0.03908248 -0.01630681 -0.07783388 0.003209604
25/08/16 -0.03527357 -0.13779346 -0.05467996 -0.05266026 -0.10081096 0.00151672
26/08/16 -0.03024619 -0.17450271 -0.07623747 -0.06570067 -0.09945769 0.001135412
29/08/16 -0.016 -0.15038619 -0.07948637 -0.07822071 -0.10660326 0.004755548
30/08/16 -0.01203097 -0.11317829 -0.06251008 -0.0681964 -0.08491615 0.001159376
31/08/16 -0.01904064 -0.14813625 -0.02097842 -0.06764811 -0.08526513 5.06085E-05
01/09/16 -0.0064733 -0.17100977 -0.03586136 -0.07541562 -0.05614635 0.00641163
02/09/16 -0.01096091 -0.16114048 -0.02661338 -0.07749575 -0.08629082 0.007482214
06/09/16 -0.00971949 -0.13389337 -0.04027188 -0.08827531 -0.06808045 0.010271447
07/09/16 -0.01401008 -0.11500626 -0.05068079 -0.08779184 -0.07345987 0.001507096
08/09/16 -0.02541124 -0.11198325 -0.07360279 -0.10223021 -0.07526758 0.000188068
09/09/16 -0.07519822 -0.0904364 -0.09785063 -0.12434326 -0.11450973 -0.02471877
12/09/16 -0.04233325 -0.12015362 -0.07758763 -0.10167291 -0.08387038 -0.00756149
13/09/16 -0.07258556 -0.16391405 -0.09256813 -0.10093684 -0.11946744 -0.02688731
14/09/16 -0.08184143 -0.13266939 -0.08257652 -0.09711901 -0.12235042 -0.02668438
15/09/16 -0.09256814 -0.12328052 -0.08366035 -0.1084428 -0.11385772 -0.01958309
16/09/16 -0.11179748 -0.11234372 -0.08202 -0.11624244 -0.10162962 -0.01790051
19/09/16 -0.08809175 -0.11355048 -0.08553694 -0.0975811 -0.07847004 -0.01975046
20/09/16 -0.11294203 -0.15870431 -0.09314141 -0.10047354 -0.08430834 -0.02160932
21/09/16 -0.07120137 -0.13930258 -0.05775493 -0.06938882 -0.0495445 -0.00950148
22/09/16 -0.07313541 -0.13916711 -0.05087882 -0.0674595 -0.07139604 -0.00250154
23/09/16 -0.08515728 -0.15267309 -0.06195061 -0.07102229 -0.07021676 -0.01015591
26/09/16 -0.07489515 -0.14968889 -0.05647509 -0.06242006 -0.0508375 -0.01348685
27/09/16 -0.08072885 -0.1631963 -0.02926165 -0.04000418 -0.04004006 -0.00577225
28/09/16 -0.06044487 -0.13618109 -0.00447967 -0.01688974 -0.02158459 0.001074244
29/09/16 -0.06360593 -0.17522282 -0.01677364 -0.03749802 -0.04743022 -0.01341509
30/09/16 -0.06800096 -0.19466783 -0.02150908 -0.05147487 -0.08439825 -0.00360738
03/10/16 -0.05686201 -0.16522067 -0.02783876 -0.03349178 -0.07244004 -0.00449112
04/10/16 -0.05262498 -0.13752456 -0.01370351 -0.04266332 -0.05487115 -0.00938343
05/10/16 -0.04937816 -0.15046783 -0.04481132 -0.04804203 -0.03930248 -0.00928908
06/10/16 -0.00633619 -0.07640538 -0.01487252 -0.01381597 0.024880081 -0.01175861
07/10/16 -0.02978936 -0.06770412 -0.05737052 -0.05959093 -0.00792949 -0.01482962
10/10/16 -0.00151153 -0.06207032 -0.03734626 -0.04829388 0.003698983 -0.00808698
11/10/16 0.037106497 -0.01939567 -0.01075368 -0.0332 0.02954383 0.004192066
12/10/16 -0.01040864 -0.00706714 -0.04192311 -0.05558953 0.011311642 -0.00919858
13/10/16 0.023768877 0.043542906 -0.01019201 -0.03658263 0.059742284 0.002599895
14/10/16 0.036742274 0.021119541 0.006141155 -0.02255046 0.070268742 0.003391693
17/10/16 0.031225192 -0.01489573 0.025876993 -0.00359894 0.038269485 -0.00966814
18/10/16 0.069548616 -0.02221781 0.03027506 0.024489796 0.029105807 0.000205775
19/10/16 0.036526626 0.003857085 0.026778243 0.013545179 0.034935696 0.002416845
20/10/16 0.033220339 0.049688105 0.028384687 0.020256352 0.048809917 0.000738437
21/10/16 0.019230769 0.039037772 0.014277919 0.00458331 0.015954718 -0.0101521
24/10/16 0.039453125 0.022453562 -0.00345561 -0.00868514 -0.00051708 -0.01187309
25/10/16 0.043273631 0.020273066 -0.010888 -0.01798224 -0.01979113 -0.00994601
26/10/16 0.036139896 0.030315701 -0.01093089 -0.02854025 -0.0327595 -0.00310804
27/10/16 0.044237333 0.041046363 -0.01997897 -0.03644188 -0.04640226 -0.01244943
28/10/16 0.035640762 0.049450549 -0.025874 -0.02042139 -0.04310009 -0.02070591
31/10/16 0.033835546 0.078452561 -0.01470972 0.015780822 -0.01781815 -0.01161249
01/11/16 0.072056921 0.074568544 0.016442451 0.07688013 0.036117719 -0.02608072
02/11/16 0.091292876 0.098056936 0.016802168 0.076596947 0.072089491 -0.02927078
03/11/16 0.060706256 0.034168565 0.029592205 0.072737621 0.027132517 -0.02875162
04/11/16 0.063082902 0.096875702 0.067672611 0.094276286 0.048353062 -0.03451823
07/11/16 0.052763191 0.043720532 0.063982746 0.111067526 0.077476771 -0.01353684
08/11/16 0.098150051 0.058963798 0.124542125 0.187455913 0.10868555 -0.00658386
09/11/16 0.169294815 0.134031414 0.226802201 0.316145985 0.198528021 -0.00018483
10/11/16 0.231852235 0.209660629 0.274857089 0.380223417 0.292366243 0.014391149
11/11/16 0.222049085 0.201590957 0.249231915 0.352286774 0.277420483 0.011812947
14/11/16 0.23165726 0.166293507 0.23931231 0.346165029 0.305055147 0.014841341
15/11/16 0.227610031 0.129518072 0.226746834 0.321836429 0.28360775 0.022227078
16/11/16 0.225558122 0.138104839 0.157207567 0.246402167 0.260665633 0.0237197
17/11/16 0.184368226 0.155406776 0.163590754 0.240502778 0.272679484 0.022209767
18/11/16 0.191945269 0.149646107 0.160916418 0.238694034 0.251584445 0.017539541
21/11/16 0.225459318 0.178278689 0.162883603 0.249691531 0.26176212 0.026544053
22/11/16 0.223571982 0.188058489 0.147673272 0.231180103 0.24764545 0.028853533
23/11/16 0.194162596 0.219804352 0.152840758 0.243318177 0.269747299 0.024817155
25/11/16 0.203383459 0.2337794 0.191644861 0.265573218 0.299147769 0.032750793
28/11/16 0.168021003 0.176948052 0.110427807 0.215144366 0.253761234 0.029115251
29/11/16 0.171464488 0.163432074 0.127771817 0.235230934 0.287585 0.033576432
30/11/16 0.207603429 0.144784535 0.116194368 0.210291198 0.274529008 0.034048067
01/12/16 0.216499938 0.157314629 0.108657244 0.19160643 0.252933671 0.030538851
02/12/16 0.201158441 0.191919192 0.099134948 0.157455413 0.210193327 0.037992717
05/12/16 0.214700193 0.24382716 0.132729211 0.17374639 0.198678474 0.050892792
06/12/16 0.258977556 0.342511013 0.125394322 0.19551146 0.256205515 0.059162369
07/12/16 0.241866699 0.298155738 0.112805139 0.195081371 0.215911041 0.074895295
08/12/16 0.208432304 0.316221766 0.090371622 0.163665708 0.168703266 0.053797253
09/12/16 0.194080487 0.30296827 0.073331663 0.144299787 0.182210431 0.056072261
12/12/16 0.073470709 0.148661127 -0.04941087 -0.00754248 0.053350827 0.043314234
13/12/16 0.031246723 0.079173838 -0.07799177 -0.04847551 0.00182277 0.048092712
14/12/16 0.046009988 0.111498258 -0.07050231 -0.03451728 -0.01583954 0.041040486
15/12/16 0.022391169 0.128272251 -0.08063798 -0.04358531 -0.03048682 0.045203808
16/12/16 0.024804586 0.132444444 -0.0832467 -0.03835413 -0.01905386 0.035626736
19/12/16 0.041876047 0.159433127 -0.04689539 0.008286167 -0.00406352 0.039316697
20/12/16 0.081063624 0.159789289 -0.0302587 0.022481567 0.023457736 0.038242021
21/12/16 0.090210093 0.179419525 -0.01567863 0.026312196 0.042702887 0.038168584
22/12/16 0.061683444 0.16173913 -0.02162711 0.005968944 0.026424102 0.028560005
23/12/16 0.05016899 0.152136752 -0.01882813 0.017308388 0.028989377 0.027622223
27/12/16 0.060002098 0.103109656 -0.01635046 0.02216573 0.027328097 0.029101162
28/12/16 0.033843591 0.092029581 -0.03952449 0.003816963 0.006207374 0.016522386
29/12/16 0.058974633 0.131896552 0.021350028 0.039386095 0.047150093 0.021592228
30/12/16 0.057302286 0.150131694 -0.00776976 0.013867277 0.022314309 0.015499064
03/01/17 0.029835391 0.16710642 -0.0080382 0.017680565 0.029882834 0.0268418
04/01/17 0.034111675 0.12987013 0.018247012 0.024717067 0.066740381 0.036361027
05/01/17 0.015973478 0.076271186 0.002990713 0.014647256 0.060295234 0.035151372
06/01/17 0.000995223 0 -0.02901961 -0.01655185 0.025761012 0.032779831
09/01/17 -0.01941171 -0.01804758 -0.04446002 -0.02649447 0.020083198 0.02561665
10/01/17 -0.0255102 -0.0370955 -0.04856835 -0.04041766 0.013687966 0.012291611
11/01/17 -0.02506143 -0.05460218 -0.04353215 -0.03801144 -0.01370099 0.012968684
12/01/17 -0.03184089 -0.0479183 -0.04645553 -0.04862433 -0.04072678 0.004828399
13/01/17 0.013165829 0.003215434 -0.00519792 -0.01350083 0.002110183 0.007833516
17/01/17 -0.00711744 -0.01674641 -0.01411146 -0.01053105 -0.0118479 -0.00168598
18/01/17 -0.00274279 -0.03056426 0.020686337 0.016004689 0.015003542 0.008259011
19/01/17 0.001833554 -0.06341841 0.019123699 0.019646809 -0.01222097 0.000733815
20/01/17 0.023390623 -0.0321821 0.05200486 0.033395345 0.015195031 0.00586341
23/01/17 0.01607717 -0.04430863 0.043082622 0.021016706 0.021648655 0.00118006
24/01/17 0.03853814 0 0.050813815 0.037427004 0.041459621 0.004099974
25/01/17 0.077778881 0.028337062 0.072034234 0.073408738 0.062988338 0.014652339
26/01/17 0.092697196 0.003742515 0.079323278 0.07793888 0.077273432 0.015798586
27/01/17 0.062355426 -0.00445104 0.069830401 0.06516814 0.074700257 0.013649632
30/01/17 0.039881247 -0.02077151 0.025011761 0.026702736 0.026208622 0.005297777
31/01/17 0.053384367 -0.01429646 0.011667324 0.015165583 0.032492993 0.012867211
01/02/17 0.049828179 -0.00837776 0.008408644 0.025173457 0.044346299 0.013466669
02/02/17 0.058560844 -0.01526718 0.022852577 0.031869273 0.05674829 0.01876874
03/02/17 0.049450549 -0.00301432 0.034017972 0.033940805 0.051261737 0.017534466
06/02/17 0.026016101 0.002298851 0.002269348 0.01864287 0.012118828 0.009604782
07/02/17 0.028379314 0.011023622 -0.04425612 0.000441462 0.002463228 0.010612639
08/02/17 0.03271028 0.046319272 -0.02835218 0.029157569 0.012159502 0.007769037
09/02/17 0.059084941 0.073517126 -0.01808996 0.027169949 0.009598545 0.017175819
10/02/17 0.06725735 0.075409836 -0.00817086 0.044250997 0.015815547 0.02080312
13/02/17 0.082056452 0.080033003 -0.00826045 0.042532102 0.03703925 0.023262631
14/02/17 0.091580652 0.066831683 0.00163212 0.029510731 0.050600052 0.029571422
15/02/17 0.076083722 0.040865385 -0.01036977 0.006027099 0.040440454 0.032800843
16/02/17 0.090117768 0.01703163 -0.02636261 0.007595743 0.032977818 0.034979687
17/02/17 0.070795559 0.009700889 -0.06260801 -0.03465566 0.002530713 0.034891664
21/02/17 0.093746823 0.034682081 -0.03942993 -0.02560241 0.036259971 0.044922204
22/02/17 0.080194773 0.01784266 -0.07492107 -0.03868277 -0.01039299 0.040289527
23/02/17 0.012559335 -0.06394884 -0.10175249 -0.08216045 -0.03240836 0.043532629
24/02/17 -0.02119091 -0.09159727 -0.10978466 -0.10426439 -0.05453878 0.038275148
27/02/17 -0.03576037 -0.11385062 -0.10851567 -0.11049587 -0.06694966 0.03105674
28/02/17 -0.04264747 -0.06040268 -0.10824399 -0.10624121 -0.08362083 0.029155112
01/03/17 0.005490864 -0.00670641 -0.07427806 -0.07302527 -0.05299741 0.044132333
02/03/17 0.007898744 0.024242424 -0.07198042 -0.06922783 -0.03457563 0.044289546
03/03/17 0.011091987 0.035114504 -0.05345593 -0.05187282 -0.02111225 0.045746354
06/03/17 0.002406855 0.046850998 -0.06312344 -0.06863341 -0.02579661 0.042008295
07/03/17 -0.02435283 0.034883721 -0.07530662 -0.08163087 -0.04295988 0.038380337
08/03/17 -0.0368396 0.027210884 -0.07580695 -0.08687367 -0.0526937 0.028536384
09/03/17 -0.07702612 0.0382263 -0.08728919 -0.09723306 -0.05429058 0.031541184
10/03/17 -0.07096154 0.066199377 -0.02504105 -0.06093902 -0.01473475 0.034678257
13/03/17 -0.05487629 0.103557312 -0.00581927 -0.05003315 -0.001655 0.034340472
14/03/17 -0.07896243 0.06770428 -0.02124481 -0.06058051 -0.01694468 0.024949339
15/03/17 -0.05877358 0.061737805 -0.03075041 -0.0707711 -0.01065094 0.029860502
16/03/17 -0.07452953 0.067990833 -0.04956721 -0.0908423 -0.05357246 0.022819664
17/03/17 -0.07648095 0.088167053 -0.05108359 -0.06386644 -0.05305918 0.017398301
20/03/17 -0.08609882 0.067744419 -0.0654699 -0.04905405 -0.054251 0.010309661
21/03/17 -0.08313762 0.06539075 -0.05232558 -0.05615492 -0.04187581 -0.00136329
22/03/17 -0.06773212 0.065652522 -0.03377189 -0.02302919 -0.0105287 -0.00115261
23/03/17 -0.08933718 0.064644852 -0.048879 -0.02950268 -0.03252402 -0.00821006
24/03/17 -0.10901564 -0.0310757 -0.06159481 -0.0534393 -0.02857094 -0.00797356
27/03/17 -0.05742748 0.028181042 -0.03308982 -0.00785892 0.000431027 -0.00940007
28/03/17 -0.04614028 0.019166667 -0.02732983 -0.0006189 -0.01179228 -0.00370459
29/03/17 -0.06929841 0.032733224 -0.02023217 -0.00459909 -0.00948351 -0.00363756
30/03/17 -0.07289557 0.004761905 -0.02421026 -0.02032878 0.00544138 0.001870067
31/03/17 -0.08539686 -0.03150788 -0.03135552 -0.01808611 0.00202718 -0.01387335
03/04/17 -0.09102068 -0.0591716 -0.01615562 -0.02095699 -0.02320188 -0.00968959
04/04/17 -0.09277473 -0.07079646 -0.01827612 -0.0077174 -0.0126203 -0.00963451
05/04/17 -0.0957549 -0.09097579 -0.01663617 0.001397429 -0.02851183 -0.00941355
06/04/17 -0.06318789 -0.06367041 0.008279125 0.039441719 0.015378585 -0.00460224
07/04/17 -0.04111484 -0.07211185 0.040970531 0.050082997 0.039848637 -0.00314854
10/04/17 -0.00093303 -0.06185567 0.03798118 0.058368563 0.054453856 -0.00326031
11/04/17 0.00941834 -0.0752374 0.020547368 0.031859405 0.039881707 -0.00793226
12/04/17 -0.03096669 -0.10601719 -0.01379714 -0.00995673 0.039003168 -0.01202461
13/04/17 -0.03572168 -0.09693878 -0.00559607 -0.00736996 0.036570552 -0.01543047
17/04/17 -0.05081688 -0.11701364 -0.00538585 -0.00621437 0.036852447 -0.0151975
18/04/17 -0.05063419 -0.13090129 0.00438182 0.001711271 0.054887382 -0.01645682
19/04/17 -0.05189721 -0.13255153 0.008070748 -0.00372729 0.060774398 -0.01685276
20/04/17 -0.02965503 -0.09661139 0.041547153 0.029273838 0.086042322 -0.00742789
21/04/17 -0.02428279 -0.05688623 0.060210342 0.046869769 0.102988473 0.00199227
24/04/17 -0.00377551 -0.04357626 0.058282741 0.048320316 0.106428901 0.010943368
25/04/17 -0.01306656 -0.05772114 0.052517549 0.046887442 0.101279368 0.018180253
26/04/17 -0.01125452 0.037006579 0.070871031 0.067120247 0.122837795 0.018545368
27/04/17 0.006631437 0.054817276 0.091555556 0.078777048 0.116736225 0.020148673
28/04/17 -0.01437815 0.013900245 0.054799302 0.048923399 0.093312423 0.010866704
01/05/17 0.008318784 0.006339144 0.043923494 0.040136277 0.102412995 0.011519991
02/05/17 0.031721269 0.003159558 0.091426629 0.13372093 0.119480421 0.009758985
03/05/17 0.013176858 -0.04105345 0.059013944 0.094936999 0.135574998 0.010754517
04/05/17 0.013295939 0.112421384 0.075234584 0.105255794 0.192085717 0.013006364
05/05/17 0.03075159 0.11031746 0.071194969 0.099717606 0.153751306 0.016579439
08/05/17 0.047689857 0.130750605 0.071476907 0.089822309 0.160586207 0.019732648
09/05/17 0.046470156 0.1224 0.056640134 0.071628248 0.129757146 0.016725387
10/05/17 0.039167182 0.130055511 0.053552706 0.058127456 0.097404884 0.01871751
11/05/17 0.04669503 0.094191523 0.063458052 0.061050338 0.084866715 0.015815655
12/05/17 0.010355788 0.084518167 0.058255632 0.049865659 0.074310091 0.015770324
15/05/17 0.046778093 0.116185897 0.108275394 0.105268105 0.099840854 0.024474137
16/05/17 0.057339203 0.101694915 0.094218963 0.109085717 0.100162421 0.030794982
17/05/17 0.015733897 0.080487805 0.056772993 0.056796276 0.057106296 0.003414212
18/05/17 0.069663874 0.101234568 0.078357571 0.088027334 0.108131392 0.010046166
19/05/17 0.053255691 0.118394101 0.072736564 0.081596893 0.097926676 0.01862998
22/05/17 0.027338877 0.114924182 0.059250605 0.066639054 0.069769022 0.016206504
23/05/17 0.03811824 0.103968254 0.04695379 0.055598703 0.061197943 0.021173498
24/05/17 -0.0111646 0.061272584 0.025405671 0.020645393 0.032702332 0.012737187
25/05/17 -0.01530823 0.081145585 0.051873199 0.026979866 0.054093023 0.011077555
26/05/17 -0.00699666 0.06185567 0.047212789 0.029889215 0.046610368 0.011883021
30/05/17 -0.0116315 0.052755906 0.018322476 0.015088426 0.03997163 0.010105574
31/05/17 -0.01740127 0.066129032 0.031187955 0.017757391 0.046764168 0.011576251
01/06/17 -0.01833367 0.062204724 0.028212404 0.022838426 0.023791471 0.017472451
02/06/17 -0.02681452 0.076377953 -0.01704944 -0.05545132 0.017108682 0.020032096
05/06/17 -0.01910181 0.099353796 -0.01316718 -0.04724442 -0.03207505 0.020086937
06/06/17 -0.02521784 -0.03710247 -0.02477793 -0.04780591 -0.04788588 0.016660274
07/06/17 -0.04379045 -0.01143674 -0.00806325 -0.04218059 -0.02357672 0.014108279
08/06/17 -0.0343674 -0.00499643 0.013183864 -0.00930471 0.008308362 0.014341271
09/06/17 -0.02165196 -0.00498931 0.03346285 0.0041909 0.017756045 0.014539534
12/06/17 -0.02618528 -0.01824561 -0.00551175 -0.00926242 0.008004308 0.012401917
13/06/17 -0.01784475 0.019368723 0.024953503 0.007785763 0.057566097 0.019173652
14/06/17 -0.02892227 0.014566642 0.00748538 0.001648304 0.055040405 0.019666244
15/06/17 -0.05944969 -0.0028715 -0.01583658 -0.02453336 0.019970692 0.01254616
16/06/17 -0.04894892 0.046153846 0.008182031 -0.01158649 0.042757724 0.013529548
19/06/17 -0.01881692 0.103837472 0.042754203 0.030964986 0.067248942 0.040911626
20/06/17 -0.08247423 0.092675635 0.027605902 -0.00061061 0.019443081 0.030143068
21/06/17 -0.09680338 0.088644689 0.017626042 -0.00569202 0.017765669 0.022622265
22/06/17 -0.08307194 0.095204009 0.018986843 -0.02321267 0.017317198 0.016908789
23/06/17 -0.06989682 0.12077642 0.044058429 -0.01207479 0.055824415 0.016627667
26/06/17 -0.04226227 0.162102147 0.066815857 0.021195198 0.07824129 0.01442369
27/06/17 -0.03865546 0.139808683 0.028414873 -0.01847253 0.034460457 0.001784551
28/06/17 -0.03207488 0.178491412 0.029818872 -0.00201967 0.049684828 0.010294588
29/06/17 -0.05519683 0.173522812 0.015673731 -0.02355328 0.051366988 0.002814046
30/06/17 -0.01993637 0.188350983 0.0162856 -0.00678269 0.074834555 0.004813775
03/07/17 -0.02126997 0.166790215 0.002444217 -0.02017898 0.068978931 -0.00043211
05/07/17 -0.02693184 0.155084126 0.029621416 0.001280071 0.071298809 -0.00267726
06/07/17 -0.0466128 0.135929464 0.02811532 -0.00737878 0.067746873 -0.01081651
07/07/17 -0.02923546 0.158899083 0.024049217 0.009881686 0.089205216 -0.00170835
10/07/17 -0.0351137 0.142443962 -0.00623471 -0.01226212 0.075372783 -0.00234675
11/07/17 -0.0415748 0.12266858 -0.02532336 -0.04907156 0.033682597 -0.00339389
12/07/17 -0.04754098 0.139684814 -0.0319957 -0.04143599 0.030614897 0.004720833
13/07/17 -0.05367692 0.135096497 -0.03525518 -0.03347551 0.038254646 0.007590459
14/07/17 -0.05874634 0.106263195 -0.05519431 -0.05225401 -0.00209451 0.007752954
17/07/17 -0.02048281 0.11988514 -0.03505921 -0.0309198 0.000353846 0.00870413
18/07/17 -0.02477045 0.118790497 -0.04361007 -0.03844477 -0.00747594 0.011572707
19/07/17 0.005125467 0.102941176 -0.03022105 -0.02769939 0.004949927 0.016719141
20/07/17 -0.0102776 0.065439673 -0.03792998 -0.0299918 0.009910266 0.008147673
21/07/17 -0.00259291 0.067715458 -0.02586074 -0.01950772 0.037422053 0.014571019
24/07/17 0.022815804 0.043741588 -0.01302957 -0.00039632 0.041090991 0.014082634
25/07/17 0.036415802 0.01503268 -0.01731869 0.007553337 0.046359002 0.017510734
26/07/17 0.00021751 -0.01796023 -0.04976178 -0.00315416 -0.00560256 0.016212127
27/07/17 0.0088687 -0.02547771 -0.07072221 -0.02790337 -0.02453364 0.014903161
28/07/17 -0.00218531 0.0058102 -0.05617293 0.005370855 0.017006583 0.021790797
31/07/17 0.022381573 -0.00697085 -0.05437788 -0.00382754 -0.00280521 0.01213186
01/08/17 0.008046737 -0.01657106 -0.06149122 -0.0425061 -0.03058039 0.023412054
02/08/17 0.009305345 -0.00891152 -0.02810231 -0.02852907 0.008313606 0.022348739
03/08/17 -0.01378141 -0.01461245 -0.05497876 -0.05609778 0.007935647 0.017764399
04/08/17 0.002022568 0.01139962 -0.06276923 -0.05475225 0.001363534 0.018207322
07/08/17 0.012385919 0.006468305 -0.06666667 -0.0530531 0.0172415 0.029529998
08/08/17 -0.00909977 -0.00569981 -0.07630491 -0.07911365 -0.00538956 0.020509814
09/08/17 0.003178779 -0.02088608 -0.06385006 -0.06135979 -0.00204249 0.019193175
10/08/17 -0.03012378 -0.03258786 -0.08298025 -0.06311163 -0.00866732 0.005227695
11/08/17 -0.04711704 -0.03959774 -0.09480025 -0.090275 -0.02763544 -0.0007899
14/08/17 -0.0343343 -0.03715365 -0.08106599 -0.08433628 -0.0083425 0.007357541
15/08/17 -0.03292225 -0.02862595 -0.06682138 -0.07569311 0 0.002171411
16/08/17 -0.03051318 0.001282051 -0.06889637 -0.08343015 0.016560551 0.003647704
17/08/17 -0.02277206 -0.00643501 -0.07250264 -0.09152312 -0.0057392 -0.01243598
18/08/17 -0.0624668 -0.02412698 -0.09165538 -0.10453226 -0.02110388 -0.01951631
21/08/17 -0.05952254 -0.02239283 -0.10159617 -0.11491236 -0.03154666 -0.01822549
22/08/17 -0.03303726 -0.02049968 -0.08740788 -0.1061557 -0.01283066 -0.00810099
23/08/17 -0.03536453 -0.02385558 -0.09383399 -0.10396476 -0.0192104 -0.01047401
24/08/17 -0.05824106 -0.06374759 -0.10039339 -0.12327926 -0.04430506 -0.01540489
25/08/17 -0.05142981 -0.06988896 -0.09964186 -0.14067238 -0.04506943 -0.01403649
28/08/17 -0.02626501 -0.0496732 -0.06530152 -0.11251384 -0.02160545 -0.01259582
29/08/17 0.002409111 -0.04942234 -0.06048387 -0.10454746 -0.02195119 -0.01043649
30/08/17 0.037407014 0.038927888 -0.01023392 -0.05577883 0.041141215 -0.00514511
31/08/17 0.063422635 0.037589112 0.017281879 9.4353E-05 0.07106459 -0.00189803
01/09/17 0.051779588 0.069364162 -0.01559454 -0.02159737 0.034352674 -0.0004117
05/09/17 0.066537676 0.026434558 -0.01672909 -0.01437177 0.030124936 -0.00578839
06/09/17 0.078189738 -0.00125235 -0.02289888 -0.02476448 0.02999492 -0.00455826
07/09/17 0.085962653 0.002570694 -0.00902169 -0.02411102 0.026779914 -0.00637259
08/09/17 0.129550672 0.01656051 0.026438044 0.01014914 0.03761176 -0.00545068
11/09/17 0.09888549 -0.02003878 -0.00746522 -0.03171368 0.020117545 0.005695219
12/09/17 0.15868534 -0.01717305 0.028681022 -0.00793075 0.055245328 0.023898688
13/09/17 0.140776699 -0.05431937 0.02469352 -0.00722762 0.053643021 0.023368525
14/09/17 0.120263041 -0.0824068 -0.00547017 -0.02911109 0.026990237 0.012077032
15/09/17 0.12951874 -0.07400131 -0.02915702 -0.03474342 0.02867212 0.014452539
18/09/17 0.135578299 -0.0921895 -0.004307 -0.01321242 0.046099179 0.014488823
19/09/17 0.144633654 -0.06735751 0.009376917 -0.00628711 0.088022592 0.03153892
20/09/17 0.190594901 -0.02667534 0.03711503 0.008028324 0.112108228 0.034091212
21/09/17 0.198520205 -0.00981675 0.039353291 0.00427243 0.143321651 0.029744222
22/09/17 0.185392629 -0.01504251 0.013112192 -0.01060651 0.114194199 0.020269015
25/09/17 0.190862944 -0.03500661 0.009596092 -0.03569322 0.1210842 0.021529874
26/09/17 0.177388355 -0.00687758 0.013556061 -0.01715172 0.135459513 0.023727277
27/09/17 0.226501605 0.042134831 0.050384513 0.036054004 0.174776412 0.026192664
28/09/17 0.183199383 0.039889959 0.02742798 0.023209384 0.155682907 0.026928644
29/09/17 0.165610662 0.030384875 0.026609442 0.016812938 0.141078808 0.029865534
02/10/17 0.082257734 -0.08599509 -0.02404398 -0.04120674 0.084767064 0.029105761
03/10/17 0.096143959 -0.04809494 -0.01278245 -0.026322 0.090724665 0.025460797
04/10/17 0.092141474 -0.07987988 -0.02153465 -0.02642276 0.073727955 0.024707734
05/10/17 0.081636767 -0.02072864 0.023192822 0.010153994 0.085079782 0.038334303
06/10/17 0.061779486 -0.02946708 0.010079798 -0.01511166 0.035406069 0.033984457
09/10/17 0.067101492 -0.00448718 0.003841978 -0.01398133 0.042257246 0.0323029
10/10/17 0.041037553 -0.03383459 -0.02065504 -0.03235849 0.024167804 0.036243145
11/10/17 0.069503828 0.012532982 0.002393162 -0.00259473 0.051137192 0.02698027
12/10/17 0.063748903 0.032258065 -0.00177966 0.00404582 0.051358552 0.02181069
13/10/17 0.074715487 0.075432526 -0.00632371 0.006296424 0.062371583 0.021934222
16/10/17 0.084270222 0.109052031 0.024358303 0.03058564 0.074741742 0.024851449
17/10/17 0.072256038 0.088755304 0.033565939 0.021485944 0.056762644 0.023649875
18/10/17 0.05388119 0.089562764 0.011679211 0.004693676 0.025182019 0.022920475
19/10/17 0.069883527 0.083333333 0.042194825 0.051970876 0.04642007 0.022121237
20/10/17 0.0469211 0.056818182 0.028849408 0.069304972 0.026495035 0.026699985
23/10/17 0.029537468 0.046265697 0.034871795 0.067317317 0.007283221 0.025745773
24/10/17 0.046777547 0.059096946 0.060769692 0.09009009 0.029012989 0.02674022
25/10/17 -0.00454675 0.07118412 0.057029292 0.082033242 0.010481424 0.024228366
26/10/17 0.02179758 0.094182825 0.06143757 0.103637751 0.018818004 0.025456101
27/10/17 0.002803738 0.061994609 0.030463688 0.07172121 -0.01694775 0.029528858
30/10/17 -0.01302689 0.031084656 0.023925453 0.062731707 -0.00939983 0.025007377
31/10/17 -0.01059044 0.024901704 0.017976589 0.051495903 -0.01966899 0.022188135
01/11/17 -0.00293422 0.040994624 0.017573362 0.06005171 -0.03829337 0.019864612
02/11/17 -0.02664165 0.015091864 0.038092056 0.012354053 -0.04841527 0.017860955
03/11/17 -0.02977135 0.020234987 0.066110127 0.028353644 -0.04454014 0.019742014
06/11/17 -0.03298546 0.011545863 0.030857048 0.012672098 -0.0551287 0.01530515 3Y
07/11/17 -0.03962509 0.009689922 0.02004158 0.019859189 -0.02748396 0.016204185
08/11/17 -0.03352473 0.019961365 0.030867793 0.035303258 -0.03610832 0.019510873
09/11/17 -0.03291186 0.029831388 0.047643055 0.038071561 -0.0296537 0.013322235
10/11/17 -0.03690963 0.028664495 0.058066166 0.046728513 -0.03497572 0.010590026
13/11/17 -0.0433428 0.033203125 0.052636047 0.031507913 -0.04286093 0.013293253
14/11/17 -0.03913444 0.013513514 0.065703474 0.037102214 -0.05109268 0.010065995
15/11/17 -0.05248669 -0.01092545 0.036052161 0.003113749 -0.07716582 0.002729166
16/11/17 -0.03698956 0.001623904 0.058456542 0.028995479 -0.05725244 0.010268108
17/11/17 -0.02813793 0.003236246 0.052163503 0.021490042 -0.04718675 0.006867748
20/11/17 -0.03458055 -0.01474359 0.031906031 -0.00362768 -0.06368979 0.007821628
21/11/17 -0.03318182 -0.0455408 0.009291999 -0.04034049 -0.06200808 0.009249758
22/11/17 -0.02038745 -0.05432723 0.014618434 -0.02869871 -0.06505591 0.012514756
24/11/17 -0.04089555 -0.06833856 -0.01163542 -0.04935593 -0.09286036 0.01295771
27/11/17 -0.00409173 -0.06134185 -0.02207145 -0.04905056 -0.08299438 0.017312251
28/11/17 0.006954234 -0.05 -0.01097472 -0.05794763 -0.07921204 0.026027238
29/11/17 0.008853681 -0.00507614 0.019681503 -0.03965549 -0.02937425 0.017434629
30/11/17 0.055246535 0.037203335 0.030171354 -0.04346828 -0.02719716 0.029053609
01/12/17 0.054560955 0.024296675 -0.00443532 -0.06548305 -0.03821872 0.026001243
04/12/17 0.076893867 0.076178179 0.0349529 -0.04077312 0.01845159 0.023292534
05/12/17 0.072667695 0.078862314 -0.01255331 -0.01464395 0.018589992 0.019272426
06/12/17 0.074259331 0.044145873 -0.04207862 -0.04862849 -0.00809165 0.016009464
07/12/17 0.101657352 0.041851617 0.00216676 -0.01891142 0.033062605 0.017695021
08/12/17 0.12233066 0.090850928 0.026251427 0.019329651 0.080643388 0.023492307
11/12/17 0.101763128 0.033459596 -0.0079096 -0.02120075 0.049986838 0.025289322
12/12/17 0.0791194 0.001889169 -0.02542509 -0.02676685 0.03932369 0.030754999
13/12/17 0.086301767 0.030398987 -0.00789749 -0.0245721 0.039056497 0.031193141
14/12/17 0.052873563 -0.02898551 -0.03024437 -0.04833624 0.008991443 0.025986103
15/12/17 0.045424054 -0.02666667 -0.02501614 -0.03638763 0.021799289 0.037590083
18/12/17 0.076215379 0.035737492 0.006169793 0.00703269 0.083785783 0.04895064
19/12/17 0.028522533 0.00843061 -0.03706096 -0.02727099 0.034412374 0.037062422
20/12/17 0.031034156 0.00516129 -0.0329974 -0.01482765 0.033261101 0.038932043
21/12/17 0.046337534 0.042940794 -0.00823444 0.008383635 0.057236978 0.039668716
22/12/17 0.03206394 0.070245195 0.012139482 0.017643656 0.045983817 0.032439048
26/12/17 0.04783878 0.102204409 0.031501832 0.050403128 0.066491247 0.032120658
27/12/17 0.054781627 0.115074024 0.042184434 0.059737737 0.06846903 0.030817546
28/12/17 0.072807185 0.132743363 0.066622085 0.077494797 0.084916155 0.033105042
29/12/17 0.057396174 0.114590273 0.055153707 0.081673599 0.083992153 0.017727201
02/01/18 0.081662818 0.066326531 0.05614288 0.079084936 0.065032705 0.02655679
03/01/18 0.049048512 0.027829314 0.068762435 0.091703057 0.058173151 0.024732012
04/01/18 0.050929669 0.050561798 0.100404257 0.125092524 0.064029816 0.030947468
05/01/18 0.044781382 0.01019796 0.053093812 0.0906256 0.019480687 0.039292412
08/01/18 0.074842767 0.010784901 0.091516584 0.118261292 0.030559632 0.044927456
09/01/18 0.051755014 0.018382353 0.107588143 0.131507121 0.045768938 0.046408326
10/01/18 0.021866527 0.007303713 0.060217809 0.086693838 -0.01209036 0.042188413
11/01/18 0.027292294 -0.03167155 0.073879886 0.072582905 -0.0240518 0.043771472
12/01/18 0.044268568 -0.00183262 0.089895867 0.105807936 0.010790225 0.047462585
16/01/18 0.049710468 -0.00125707 0.100238663 0.091387214 0.006091696 0.042156597
17/01/18 0.038478628 -0.02888752 0.093168711 0.091485986 0.011897106 0.052466326
18/01/18 0.054312227 0.015574302 0.124085163 0.120870425 0.029450695 0.055060131
19/01/18 0.072692272 0.029354207 0.117612978 0.110252397 0.032193827 0.050261411
22/01/18 0.060019797 0.021329987 0.087400867 0.091894235 0.014488088 0.053086085
23/01/18 0.092161213 0.067524116 0.130974342 0.136249816 0.087959866 0.058796076
24/01/18 0.089015325 0.040436457 0.138762817 0.134968726 0.091211718 0.059079981
25/01/18 0.074805289 0.038053649 0.127716728 0.13136016 0.082116196 0.057618139
26/01/18 0.096027697 0.037151703 0.135877002 0.136712459 0.094990241 0.070632131
29/01/18 0.060932866 0.009090909 0.096275253 0.088890932 0.059763503 0.0645514
30/01/18 0.049794753 0.002414001 0.096877942 0.080843263 0.065084963 0.052116889
31/01/18 -0.00204845 -0.06430288 0.061128527 0.049250437 0.023710349 0.050704368
01/02/18 -0.00423654 -0.04901375 0.045649295 0.013753167 0.007633588 0.055494207
02/02/18 -0.06627381 -0.06698565 -0.00659741 -0.03426667 -0.02912621 0.024601074
05/02/18 -0.1025379 -0.10409146 -0.06768933 -0.08087912 -0.08286604 -0.02363387
06/02/18 -0.08974359 -0.10695187 -0.04948268 -0.07692982 -0.06090249 -0.01059112
07/02/18 -0.10048937 -0.08491686 -0.02774829 -0.0373026 -0.05184951 -0.02241583
08/02/18 -0.15305525 -0.12803794 -0.09310139 -0.09480999 -0.10144928 -0.06067233
09/02/18 -0.13025711 -0.10409146 -0.06813777 -0.05977808 -0.08702532 -0.04788299
12/02/18 -0.1157237 -0.07613293 -0.03957704 -0.06120108 -0.06119163 -0.03355978
13/02/18 -0.13199799 -0.05693519 -0.04297973 -0.04890263 -0.09036335 -0.03780229
14/02/18 -0.13308903 -0.04100367 -0.03246996 -0.06526261 -0.00847724 -0.03144385
15/02/18 -0.09547653 -0.00062933 -0.0016456 -0.01591582 0.034416826 -0.01628715
16/02/18 -0.12074277 -0.01265823 -0.0595185 -0.04752467 0.037496028 -0.02509851
20/02/18 -0.1170938 -0.03258786 -0.07909145 -0.05537416 0.015429122 -0.02922414
21/02/18 -0.1318578 -0.04626109 -0.09620084 -0.06463125 0.003536977 -0.03877521
22/02/18 -0.1221562 -0.06572482 -0.08180451 -0.06435534 -0.0031736 -0.04553878
23/02/18 -0.1166314 -0.08373494 -0.09779063 -0.08573157 -0.02428528 -0.03234436
26/02/18 -0.11409792 -0.06169031 -0.1014097 -0.09076035 -0.03355705 -0.02041907
27/02/18 -0.13709134 -0.1171875 -0.14198066 -0.13412278 -0.0464907 -0.03344896
28/02/18 -0.16683292 -0.13134328 -0.16568634 -0.15015003 -0.06030897 -0.05535929
01/03/18 -0.14375265 -0.16216216 -0.15728477 -0.13870246 -0.03709288 -0.06162897
02/03/18 -0.13847331 -0.16435882 -0.15797754 -0.13369233 -0.02378085 -0.04647766
05/03/18 -0.08746095 -0.10725755 -0.13050222 -0.09970636 0.018153365 -0.03642955
06/03/18 -0.07986173 -0.12445003 -0.11040751 -0.06894859 0.035669192 -0.03326029
07/03/18 -0.05789811 -0.11666667 -0.09091603 -0.0420636 0.045483871 -0.01279079
08/03/18 -0.03254887 -0.08999328 -0.04808307 -0.00999522 0.077105978 0.033987192
09/03/18 -0.03483568 -0.09713906 -0.04401325 -0.00608192 0.079637097 0.033924092
12/03/18 -0.03573774 -0.13951979 -0.05653462 -0.04171807 0.06402134 0.037797525
13/03/18 0.011942361 -0.11352821 0.001646497 0.009116208 0.115357644 0.071410329
14/03/18 -0.01262725 -0.11618536 -0.03656 -0.0356843 0.073483536 0.049600095
15/03/18 -0.04442939 -0.17593198 -0.07266436 -0.03435796 0.039794168 0.034386325
16/03/18 -0.04229024 -0.18754014 -0.09468965 -0.05132549 0.080583536 0.03344802
19/03/18 -0.0586992 -0.20804084 -0.11356272 -0.05192397 -0.01139962 0.005295294
20/03/18 -0.085851 -0.22670025 -0.14482655 -0.08257334 -0.04436229 -0.00522115
21/03/18 -0.04905109 -0.20576923 -0.09291301 -0.04397688 -0.04808576 -0.00742621
22/03/18 -0.06274433 -0.20475561 -0.08733028 -0.05782615 -0.04400127 -0.02671691
23/03/18 -0.02234472 -0.18604651 -0.05276958 -0.03122792 -0.03428388 -0.04185718
26/03/18 0.020887728 -0.1722551 -0.04438257 -0.0133415 -0.02610634 -0.01679386
27/03/18 -0.02040816 -0.19526627 -0.05719451 -0.02906702 -0.0541903 -0.04902265
28/03/18 -0.04746504 -0.22813938 -0.08583162 -0.04446444 -0.06186869 -0.06281483
29/03/18 0.00624939 -0.17767189 -0.03953899 0.005334627 -0.04749921 -0.03768198
02/04/18 -0.01267086 -0.18487973 -0.04663212 -0.01255333 -0.09453051 -0.04862139
03/04/18 -0.00732093 -0.14408602 -0.03724268 -0.01333007 -0.0945819 -0.02361007
04/04/18 0 -0.13544669 -0.02828266 0.000342617 -0.09034844 -0.01730053
05/04/18 0.000586797 -0.12877698 -0.00628557 0.012803038 -0.08699662 -0.02135286
06/04/18 -0.04007321 -0.15506102 -0.04899087 -0.03072425 -0.11917098 -0.0453243
09/04/18 -0.04495146 -0.15674891 -0.05189353 -0.0410281 -0.11724776 -0.04167527
10/04/18 -0.00980873 -0.11365314 -0.02584326 -0.00874354 -0.07000946 -0.02997472
11/04/18 -0.022473 -0.12896094 -0.05115512 -0.03040444 -0.09461562 -0.05181285
12/04/18 -0.02519455 -0.10030166 -0.05041739 -0.03480832 -0.08116578 -0.04277009
13/04/18 -0.03452648 -0.09815951 -0.07281992 -0.06751617 -0.10122603 -0.03942054
16/04/18 -0.01070685 -0.10866261 -0.04724736 -0.03719828 -0.06457862 -0.0260558
17/04/18 0.036871961 -0.0531746 -0.00127205 -0.01752251 -0.03167272 -0.01490181
18/04/18 0.036697248 -0.01976285 0.010758197 -0.01766409 -0.04885889 -0.01575943
19/04/18 0.033578281 -0.01853344 0.003742385 -0.03095355 -0.05925689 -0.00729474
20/04/18 0.035410038 -0.03338762 -0.00341686 -0.03667793 -0.06931012 -0.01722528
23/04/18 0.040221062 -0.06941082 -0.00879714 -0.0474509 -0.07593308 -0.01535434
24/04/18 0.040875912 -0.03986711 -0.01971831 -0.04169352 -0.06523179 -0.00345346
25/04/18 0.011377366 -0.05142857 -0.03010381 -0.04589654 -0.04744526 0.019758406
26/04/18 -0.03931041 -0.06592534 -0.04952871 -0.06416933 -0.05884276 0.003155815
27/04/18 -0.00655321 -0.04248366 -0.02030855 -0.04429733 -0.04930047 0.0219281
30/04/18 -0.0117835 -0.00425894 0.003504043 -0.03478864 -0.05316285 0.016525931
01/05/18 -0.04793789 -0.05877483 -0.02102128 -0.05870719 -0.07694848 0.005274751
02/05/18 0.008286176 0.029510961 0.012651461 -0.0222476 0.005935754 0.020833672
03/05/18 -0.00089695 0.019262982 0.084198385 0.005364327 0.011414735 0.005844453
04/05/18 0.003946719 0.0175 0.072458701 -0.00185928 0.002711864 0.007082108
07/05/18 -0.00478937 0.019818332 0.05504744 -0.01653449 -0.0013468 0.003676449
08/05/18 0.040341194 0.048428207 0.115973934 0.055583028 0.033217993 0.025897765
09/05/18 0.063433974 0.032702238 0.125321052 0.065126998 0.031108004 0.032386126
10/05/18 0.034769688 -0.02164863 0.082601206 0.026900585 -0.01085114 0.024916518
11/05/18 0.055433917 -0.00676819 0.107565217 0.062271965 0.002062564 0.032370886
14/05/18 0.055882646 -0.01508801 0.104012534 0.054589467 0.002046385 0.02482738
15/05/18 0.092332559 0.031462585 0.128800638 0.107179278 0.036376355 0.020761925
16/05/18 0.079867722 0.043478261 0.117483005 0.096613746 0.017259234 0.016662635
17/05/18 0.037905432 -0.03772003 0.070221618 0.057765668 -0.01056218 0.00507687
18/05/18 0.063989108 -0.09758065 0.091400574 0.077478628 -0.01824941 0.001598617
21/05/18 0.081662881 -0.06486043 0.123211654 0.099157289 -0.01055499 0.014808096
22/05/18 0.074444885 -0.03032856 0.127032967 0.098668158 -0.0017319 0.020336031
23/05/18 0.071723731 0.019080659 0.136115993 0.113746001 0.006267409 0.023592943
24/05/18 0.076537768 0.003460208 0.148617098 0.129901707 0.002479632 0.035375907
25/05/18 0.066202091 0.010327022 0.135747413 0.109355891 -0.02333682 0.031041214
29/05/18 0.062216525 0.008503401 0.146952759 0.121872766 -0.02744008 0.008594182
30/05/18 0.064881363 0.0221843 0.13683274 0.124535221 -0.02207428 0.020262893
31/05/18 0.095189976 0.0427716 0.143701316 0.144272732 0.009950249 0.021608342
01/06/18 0.102436041 0.065083553 0.157018878 0.153846154 -0.01252236 0.03006632
04/06/18 0.092503508 0.004914005 0.139450994 0.154654883 -0.04199931 0.042190486
05/06/18 0.087680798 0.006573541 0.054091653 0.120102762 -0.07010944 0.045278439
06/06/18 0.077837838 0.004914005 0.061369193 0.115588235 -0.08282623 0.040898611
07/06/18 0.09114123 -0.00890688 0.057684518 0.121890426 -0.06709373 0.036570808
08/06/18 0.077843156 -0.01620746 0.02611852 0.075423967 -0.08472873 0.040087319
11/06/18 0.067679954 0.0275 0.025184952 0.080428954 -0.07898305 0.031214424
12/06/18 0.071510626 0.071489362 0.042008115 0.092872058 -0.05450806 0.023422104
13/06/18 0.064875059 0.087734242 0.030148387 0.067347412 -0.05180103 0.017564087
14/06/18 0.060863812 0.086808511 0.03957742 0.078371668 -0.05241661 0.019178614
15/06/18 0.03782484 0.07502061 0.037301712 0.055816524 -0.06716166 0.025156268
18/06/18 0.042130661 0.053104575 0.033770083 0.056856187 -0.0627757 0.018839594
19/06/18 0.045274849 0.087979094 0.040622025 0.065898553 -0.04683196 0.015609624
20/06/18 0.020016452 0.094727435 0.03126935 0.042268934 -0.0454389 0.020033431
21/06/18 -0.00931167 0.043020193 0.002470279 0.031310256 -0.07604955 0.006128774
22/06/18 0.002491005 0.022589053 0.026287051 0.052283348 -0.07321305 0.011172917
25/06/18 -0.01487194 -0.04085106 -0.00665171 0.025669083 -0.10484429 -0.00593423
26/06/18 -0.00558347 -0.06034483 -0.0011727 0.018085253 -0.07491166 -0.00172301
27/06/18 -0.01718021 -0.11882453 0.007774462 0.009508498 -0.09450785 -0.00797411
28/06/18 -0.02376311 -0.13490725 -0.00133627 0.006143904 -0.07857143 0.009833207
29/06/18 -0.02949334 -0.12353923 0.010017217 0.011549959 -0.05947689 -0.00207044
02/07/18 -0.03893707 -0.1435603 -0.00407077 -0.00210885 -0.07846587 0.00792525
03/07/18 -0.02394601 -0.13047069 -0.0061862 0.000799467 -0.03768116 -0.00782564
05/07/18 -0.02843776 -0.1597392 -0.00061771 -0.00589426 -0.01847826 -0.00373516
06/07/18 -0.01412326 -0.16979592 0.012654297 0.003440367 -0.01213682 0.004009029
09/07/18 -0.01440686 -0.17603912 -0.00714121 -0.00074699 -0.0088463 0.004263467
10/07/18 -0.03078308 -0.15849673 -0.02451168 -0.01546504 -0.03144199 0.008471782
11/07/18 -0.04591015 -0.16062603 -0.02214703 -0.01450601 -0.0219539 -0.00180279
12/07/18 -0.04414003 -0.17356042 -0.02280055 -0.01750033 -0.01987486 0.005855514
13/07/18 -0.04109711 -0.18506751 -0.03672597 -0.01506796 -0.03299492 0.00518864
16/07/18 -0.05658372 -0.20673453 -0.06325737 -0.02191686 -0.052822 0.008214369
17/07/18 -0.03937639 -0.19655442 -0.06226301 -0.02106864 -0.05747126 0.009725124
18/07/18 -0.04063447 -0.20782209 -0.05799076 -0.01513565 -0.06005789 0.012936908
19/07/18 -0.03196794 -0.18619085 -0.05748774 -0.0208514 -0.05792904 0.011082466
20/07/18 -0.02629446 -0.16253002 -0.05550473 -0.01476404 -0.06647399 0.014204058
23/07/18 -0.03315412 -0.11918367 -0.07205044 -0.0214367 -0.08041832 0.014331523
24/07/18 0.006542573 -0.08164983 -0.05606037 -0.00195869 -0.058473 0.025689475
25/07/18 -0.01573716 -0.12149533 -0.08413772 -0.01969837 -0.05466118 0.033101329
26/07/18 -0.01491007 -0.09849157 -0.09063303 -0.0805032 -0.01739467 0.04430135
27/07/18 0.014224219 -0.05688073 -0.07341891 -0.07492355 -0.00343774 0.035166323
30/07/18 -0.03173095 -0.01304978 -0.08649575 -0.08222232 -0.0204805 0.038142345
31/07/18 -0.05533897 -0.01559454 -0.1184573 -0.09797358 -0.02713178 0.036807278
01/08/18 -0.06897209 -0.11809524 -0.12118395 -0.09707608 -0.19961905 0.034943729
02/08/18 -0.04598694 -0.07758621 -0.09864801 -0.07931655 -0.19816724 0.036861277
03/08/18 -0.05598181 -0.11680912 -0.10908808 -0.08152487 -0.20783133 0.046855813
06/08/18 -0.05599094 -0.12512124 -0.11311133 -0.08274336 -0.2414175 0.041580565
07/08/18 -0.06651163 -0.0245821 -0.11208218 -0.08334066 -0.2267312 0.035737795
08/08/18 -0.08335646 0.024727992 -0.11863882 -0.09660965 -0.21085906 0.026410036
09/08/18 -0.0852526 0.03592233 -0.1133883 -0.09946903 -0.20298507 0.021382752
10/08/18 -0.08779664 0.038272816 -0.1309374 -0.11536931 -0.23606435 0.021362502
13/08/18 -0.09722743 0.026496565 -0.1331605 -0.10939785 -0.24934285 0.008447978
14/08/18 -0.09531352 0.027290448 -0.11731135 -0.10611939 -0.25046869 0.013797081
15/08/18 -0.10728365 0.012833169 -0.10650069 -0.09732349 -0.24407945 0.00712549
16/08/18 -0.12222944 0.003898635 -0.11176708 -0.10135345 -0.23704268 0.011083587
17/08/18 -0.12325841 0 -0.11323636 -0.1009345 -0.23171671 0.012256542
20/08/18 -0.13163462 -0.01906578 -0.11918674 -0.10143003 -0.22098386 0.018741397
21/08/18 -0.11550911 -0.00860421 -0.09775589 -0.08919811 -0.19195046 0.021817841
22/08/18 -0.10880445 -0.05931418 -0.09058557 -0.0798015 -0.1654902 0.019537043
23/08/18 -0.12569807 -0.10815765 -0.09365312 -0.09290812 -0.18196203 0.01296982
24/08/18 -0.10724638 -0.05802708 -0.07377593 -0.07705764 -0.16712871 0.010055927
27/08/18 -0.09431463 -0.03937008 -0.02748523 0.006913222 -0.16758458 0.020899138
28/08/18 -0.12410039 -0.057393 -0.05228924 0.000729217 -0.18551169 0.027919466
29/08/18 -0.08281005 -0.04015671 -0.03284142 0.025979177 -0.12866908 0.039763055
30/08/18 -0.07015601 -0.03861386 0.001339286 0.022314713 -0.13984064 0.030124683
31/08/18 -0.05525427 0.041036717 -0.02309998 -0.01453013 0.012375059 0.031336164
04/09/18 -0.08302305 0.001038422 -0.0347955 -0.02954679 0.005238095 0.024582452
05/09/18 -0.08739715 0.052688172 -0.03930131 -0.03556243 0.001425856 0.016987343
06/09/18 -0.10062012 0.072062084 -0.03981183 -0.04341534 0.014111922 0.009700445
07/09/18 -0.11111111 -0.03225806 -0.04317044 -0.05888559 -0.00433317 0.004628376
10/09/18 -0.12555511 -0.11969112 -0.05931906 -0.07252726 -0.10273327 0.00679915
11/09/18 -0.11015228 -0.11293346 -0.03383226 -0.05414701 -0.1011236 0.012023428
12/09/18 -0.0903856 -0.09640832 -0.01484029 -0.04057363 -0.07639569 0.019637979
13/09/18 -0.08715501 -0.07170172 -0.00589088 -0.03915423 -0.05452726 0.029146719
14/09/18 -0.09814624 -0.04648956 -0.00143678 -0.0431566 -0.04752376 0.022894696
17/09/18 -0.08958049 -0.00292398 0.010380623 -0.04895828 -0.0353714 0.024989596
18/09/18 -0.08262018 0.008737864 0.02767914 -0.03545504 -0.04195804 0.022396009
19/09/18 -0.07723276 0.03678606 0.036976618 -0.03399015 -0.04108216 0.020286819
20/09/18 -0.07436441 0.034013605 0.045438023 -0.03680528 -0.05130735 0.025795821
21/09/18 -0.0877248 0 0.033819451 -0.05895603 -0.08764368 0.023301046
24/09/18 -0.10076955 -0.0137931 0.018676628 -0.07282709 -0.11795113 0.020109597
25/09/18 -0.09193717 -0.00924974 0.015841584 -0.06893839 -0.08994197 0.020504197
26/09/18 -0.10703812 -0.01950719 0.011378909 -0.09175293 -0.11792677 0.010881184
27/09/18 -0.11405891 -0.02971311 -0.0048424 -0.10164202 -0.13090737 0.005958426
28/09/18 -0.10207521 -0.05366357 -0.00882432 -0.11610396 -0.14447059 0.005680706
01/10/18 -0.08097989 -0.06530612 -0.00970189 -0.10911375 -0.16889709 0.00362042
02/10/18 -0.07101104 -0.06488157 0.001872492 -0.09280424 -0.16628069 0.007686677
03/10/18 -0.06606737 -0.06037344 0.018501805 -0.0672806 -0.15232722 0.008268077
04/10/18 -0.06584723 -0.07448133 0.007408746 -0.06396256 -0.171009 0.001688163
05/10/18 -0.09796592 -0.16241062 0.005818182 -0.08512024 -0.1964879 -0.00104896
08/10/18 -0.07117438 -0.14188211 0.004082744 -0.07806354 -0.17322457 0.002216738
09/10/18 -0.07006726 -0.15104167 -0.01506948 -0.07831448 -0.1803675 0.003015711
10/10/18 -0.06786704 -0.16469298 -0.0181903 -0.07630944 -0.14390756 -0.03178513
11/10/18 -0.09070165 -0.24902272 -0.079934 -0.12280519 -0.19895833 -0.05523749
12/10/18 -0.10140176 -0.24811715 -0.0723799 -0.11681683 -0.17338282 -0.04215764
15/10/18 -0.09218004 -0.25684861 -0.09481265 -0.12706467 -0.16719577 -0.05281694
16/10/18 -0.08792966 -0.28358209 -0.0926259 -0.11484536 -0.18067227 -0.03272314
17/10/18 -0.11040536 -0.33411535 -0.13275054 -0.13972759 -0.22315348 -0.02755126
18/10/18 -0.14407463 -0.3921078 -0.16603172 -0.16679466 -0.27789364 -0.04666514
19/10/18 -0.16314581 -0.41437908 -0.18860339 -0.17557369 -0.28422153 -0.04820232
22/10/18 -0.18081941 -0.41973684 -0.21001391 -0.1791396 -0.30889236 -0.05966736
23/10/18 -0.18853868 -0.39016393 -0.20086543 -0.14710168 -0.31023622 -0.06450555
24/10/18 -0.20978374 -0.40719281 -0.19940632 -0.14132257 -0.33670751 -0.09018042
25/10/18 -0.2103321 -0.3780083 -0.19448875 -0.14444151 -0.33315622 -0.07202389
26/10/18 -0.20525452 -0.38240838 -0.21713324 -0.16137835 -0.33153639 -0.0850938
29/10/18 -0.22435746 -0.38394931 -0.25506503 -0.18000107 -0.35943448 -0.09359986
30/10/18 -0.14746598 -0.31384951 -0.11034173 -0.08650728 -0.29922992 -0.07939317
31/10/18 -0.14049587 -0.28733624 -0.09921625 -0.07094814 -0.25041644 -0.07277946
01/11/18 -0.10184106 -0.18898678 -0.08552866 -0.05223033 -0.17777778 -0.06261816
02/11/18 -0.10089296 -0.19717377 -0.09871511 -0.04272997 -0.15806988 -0.06920159
05/11/18 -0.10514568 -0.16565792 -0.09784753 -0.06005376 -0.17314286 -0.05627911
06/11/18 -0.05119454 -0.06243902 -0.05892986 0.03800449 -0.1724749 -0.04509338
07/11/18 -0.07243774 -0.04338395 -0.01328273 0.037960836 -0.14973883 -0.02445545
08/11/18 -0.07872212 -0.03656442 -0.01071919 0.04140638 -0.1640118 -0.0255213
09/11/18 -0.0653789 0.00603833 0.004845606 0.047102273 -0.15214724 -0.0016764
12/11/18 -0.07578419 0.012380416 0.033177244 0.074736468 -0.13784135 -0.00078807
13/11/18 -0.07472638 -0.00306066 0.038815724 0.085505366 -0.1289288 -0.01624425
14/11/18 -0.08213347 -0.00665188 0.066471951 0.111869031 -0.09911055 -0.01788939
15/11/18 -0.07562289 -0.00944444 0.062041625 0.098998369 -0.08012821 -0.0283709
16/11/18 -0.05880826 0.035525543 0.107139146 0.13761965 -0.04248146 -0.02596457
19/11/18 -0.05678149 0.130778974 0.103792627 0.141198157 0.000722022 -0.02818933
20/11/18 -0.06804774 0.088966837 0.106850495 0.145543391 -0.01094891 -0.04548416
21/11/18 -0.02249232 0.203109815 0.142165493 0.161774787 0.062452972 -0.03844505
23/11/18 -0.01694915 0.185958254 0.116850769 0.139039717 0.085235921 -0.03945353
26/11/18 0.043904581 0.315470172 0.155507088 0.170073839 0.184738956 0.006532078
27/11/18 0.053738318 0.295196798 0.157188428 0.187654321 0.194422311 -0.00864888
28/11/18 0.088400236 0.308918277 0.221681566 0.264977988 0.213709677 0.032008282
29/11/18 0.112935097 0.337675694 0.269833729 0.282734798 0.249575552 0.03655468
30/11/18 0.004541076 0.250158932 0.068533306 0.147283557 0.138147567 0.028904486
03/12/18 -0.01543879 0.198835784 0.048645442 0.134925269 0.074074074 0.02899619
04/12/18 -0.12558381 -0.01493753 -0.02131387 0.05567916 -0.09459459 -0.01470971
06/12/18 -0.12292016 0.048129813 0.01651755 0.049033422 -0.11330698 -0.00995575
07/12/18 -0.12196403 0.010478238 0.007654836 0.03803695 -0.09606082 -0.0384288
10/12/18 -0.15120761 0.009885536 -0.0247791 -0.050488 -0.06852248 -0.04272623
11/12/18 -0.16806506 -0.09775762 -0.08736264 -0.06376476 -0.1331058 -0.06294129
12/12/18 -0.15100759 -0.0794702 -0.06816077 -0.04942138 -0.07833451 -0.05549321
13/12/18 -0.18826179 -0.11664927 -0.06628215 -0.04769657 -0.1251809 -0.0469146
14/12/18 -0.16861254 -0.06253474 -0.0391514 -0.03702887 -0.06033183 -0.04631689
17/12/18 -0.16097893 -0.02846776 -0.06224383 -0.04595828 -0.0802651 -0.06474223
18/12/18 -0.16246078 -0.03320313 -0.06780621 -0.05585489 -0.11565585 -0.05752936
19/12/18 -0.17431938 -0.02299495 -0.10479657 -0.09039847 -0.13519164 -0.0817669
20/12/18 -0.18055172 -0.04309612 -0.10747137 -0.11123459 -0.1528169 -0.09825423
21/12/18 -0.16433666 -0.08064968 -0.10202117 -0.11005223 -0.16017316 -0.10187193
24/12/18 -0.15383483 -0.038653 -0.11453873 -0.11560475 -0.15129151 -0.11006885
26/12/18 -0.14363299 -0.10527733 -0.06820809 -0.08893418 -0.13668555 -0.06876785
27/12/18 -0.12557471 -0.11066667 -0.04780374 -0.08714515 -0.11991585 -0.05459704
28/12/18 -0.14846488 -0.132206 -0.08389958 -0.12292688 -0.16610169 -0.07021263
31/12/18 -0.15424058 -0.09142416 -0.0608365 -0.10670478 -0.17278185 -0.06536492
02/01/19 -0.16271186 -0.1761658 -0.09605409 -0.13779885 -0.16345515 -0.08519603
03/01/19 -0.15542202 -0.16632496 -0.09661429 -0.13363142 -0.13722826 -0.10589165
04/01/19 -0.12232877 -0.11772184 -0.03954214 -0.07499082 -0.04137931 -0.08268693
07/01/19 -0.09559835 -0.10759008 -0.02366585 -0.07829621 -0.00551724 -0.08625385
08/01/19 -0.01543027 -0.03584229 0.025656325 -0.03550392 0.084328358 -0.04653606
09/01/19 -0.00073529 -0.07425872 0.000290163 -0.03658733 0.081723626 -0.04116916
10/01/19 0.007326555 -0.0781707 0.016475927 -0.01074499 0.087920489 -0.01383938
11/01/19 -0.00605418 -0.1257084 0.000787867 -0.01105678 0.072796935 -0.01571811
14/01/19 0.016291699 -0.01703435 0.023680514 0.00872453 0.118897638 -0.02054397
15/01/19 -0.01032676 -0.06308799 -0.00208706 -0.01491037 0.046707504 -0.0153787
16/01/19 0.054186388 0.007680945 0.014886076 -0.00461538 0.139784946 -0.01299356
17/01/19 0.074297845 0.031129558 0.015556002 0.014133669 0.154895666 0.01385027
18/01/19 0.107762113 0.059178397 0.053161212 0.027616445 0.205764612 0.049007448
22/01/19 0.108631922 0.04011544 0.031709047 0.01842016 0.167464115 0.034066984
23/01/19 0.057250656 -0.00947187 0.036901908 0.018699755 0.146655923 0.052549698
24/01/19 0.120181788 0.067259259 0.052055947 0.048169098 0.193682461 0.070887875
25/01/19 0.147832025 0.103563814 0.080064309 0.062980217 0.275773196 0.102680554
28/01/19 0.196764092 0.148035334 0.12814595 0.096648147 0.316521739 0.124516179
29/01/19 0.184245661 0.113752633 0.054177006 0.061407124 0.237899918 0.069822123
30/01/19 0.159217877 0.125937031 0.028513238 0.047526844 0.205577689 0.077233063
31/01/19 0.168916694 0.05107765 0.047182446 0.050603556 0.240650407 0.087845112
01/02/19 0.200065542 0.055555556 0.056781377 0.069471112 0.284677419 0.079653718
04/02/19 0.166315789 0.190251572 0.06773235 0.087867088 0.294678316 0.085592637
05/02/19 0.180627426 0.164463572 0.090071436 0.102046801 0.267716535 0.118391787
06/02/19 0.105665678 0.055331412 -0.00256082 0.03237145 0.143884892 0.078860546
07/02/19 0.092015209 0.044959908 -0.01632062 0.017246191 0.090846047 0.061325146
08/02/19 0.077908379 0.043751787 0.003199535 0.03283281 0.0770819 0.051844879
11/02/19 0.066372333 0.056972789 0.021175788 0.037196074 0.087225275 0.048294786
12/02/19 0.101677304 0.096048457 0.036203048 0.028017602 0.115249473 0.05703143
13/02/19 0.117252931 0.117265763 0.042019288 0.013652452 0.128571429 0.06038302
14/02/19 0.125648855 0.086363636 0.104587336 0.046202779 0.112596763 0.063160859
15/02/19 0.185952344 0.157412877 0.126780201 0.077437642 0.188002926 0.063326072
19/02/19 0.186871033 0.137203166 0.129115945 0.081973782 0.196661829 0.062558735
20/02/19 0.184070527 0.162162162 0.129261785 0.084861479 0.230715775 0.056427257
21/02/19 0.141018139 0.09357201 0.090531802 0.054912174 0.166666667 0.039004581
22/02/19 0.166005582 0.132075472 0.106441477 0.054150022 0.198087432 0.060682147
25/02/19 0.226221877 0.210084034 0.120036192 0.078572654 0.222066058 0.059654435
26/02/19 0.179413974 0.136590783 0.132047181 0.085548739 0.23189415 0.057362184
27/02/19 0.1607674 0.123378416 0.112533492 0.080648833 0.187205387 0.047891695
28/02/19 0.111208024 0.064208013 0.085825621 0.045540586 0.122853369 0.053195108
01/03/19 0.104988726 0.104025939 0.108571989 0.067561571 0.156394964 0.062003766
04/03/19 0.135648476 0.076964048 0.13980198 0.092701507 0.164573695 0.041685164
05/03/19 0.119577465 0.136516854 0.113428431 0.098086937 0.133682831 0.03163707
06/03/19 0.080966685 0.088077336 0.097500239 0.064251129 0.082862524 0.023986404
07/03/19 0.094279367 0.085601057 0.094913628 0.059152506 0.080981595 0.008829711
08/03/19 0.082591426 0.088965153 0.078260044 0.045340855 0.104347826 0.001961543
11/03/19 0.102343309 0.144729656 0.125802311 0.0907743 0.149685535 0.018922884
12/03/19 0.06183844 0.138394081 0.094541528 0.075441677 0.138588684 0.031584771
13/03/19 0.007968684 0.117260274 0.061853677 0.03439297 0.084984026 0.038051924
14/03/19 -0.0114546 0.099222312 0.053214658 0.030700575 0.065698042 0.036415946
15/03/19 -0.02654271 0.091578947 0.054608468 0.048439532 0.096408318 0.028327012
18/03/19 -0.00790514 0.114187764 0.0763056 0.080589735 0.119620253 0.029026168
19/03/19 -0.00339075 0.118462343 0.022894667 0.054829591 0.110056926 0.031627323
20/03/19 -0.05751806 0.090329166 0.019533322 0.029990529 0.051108374 0.017520493
21/03/19 -0.03078529 0.127868007 0.038264404 0.051214221 0.053365676 0.02702387
22/03/19 -0.08485237 0.008164275 -0.00717599 -0.00083216 -0.1027668 0.005749277
25/03/19 -0.0674359 -0.00446429 0.017700681 0.031778548 -0.11553785 0.008461708
26/03/19 -0.09701399 -0.03039216 0.016063188 0.035473684 -0.1299886 0.009234904
27/03/19 -0.08477793 -0.0308908 0.033120905 0.041514236 -0.13916044 0.003311747
28/03/19 -0.06574086 -0.01050318 0.023576159 0.035635793 -0.13453929 0.007709667
29/03/19 0.080076874 0.017690418 0.056105611 0.059567072 -0.09982984 0.015048103
01/04/19 0.095107274 0.076539516 0.078324062 0.086261981 -0.06235294 0.029700215
02/04/19 0.064787655 0.04845815 0.066707954 0.067390627 -0.06934097 0.022666575
03/04/19 0.039815277 0.043521266 0.035441279 0.038855854 -0.1061294 0.028856185
04/04/19 0.063781608 0.065002472 0.057165577 0.050564404 -0.09537572 0.032168908
05/04/19 0.083617532 0.076752221 0.049044419 0.052141908 -0.11014493 0.043764109
08/04/19 0.089201878 0.069846678 0.057849067 0.044983753 -0.13166856 0.053417181
09/04/19 0.068699393 0.042666667 0.054346869 0.043526956 -0.16760405 0.049262279
10/04/19 0.08374952 0.046994275 0.050434172 0.031264159 -0.1821663 0.037692635
11/04/19 0.110178384 0.064516129 0.080724729 0.057139942 -0.16136237 0.034676466
12/04/19 0.19445215 0.102991663 0.111768454 0.112649465 -0.0795053 0.034326837
15/04/19 0.204104426 0.075628202 0.097815338 0.104068858 -0.06283343 0.034573897
16/04/19 0.198615917 0.074493732 0.088729017 0.095658915 -0.08448276 0.029966582
17/04/19 0.158538261 0.052781065 0.071334562 0.075143619 -0.10288298 0.023830371
18/04/19 0.225911813 0.051905541 0.065324889 0.069778025 -0.08376068 0.025580995
22/04/19 0.258743207 0.045401357 0.068660598 0.083724969 -0.06619801 0.029650557
23/04/19 0.210632571 0.052114286 0.047918972 0.067592732 -0.05123777 0.027601879
24/04/19 0.270023846 0.164662577 0.098369326 0.11415335 0.061044682 0.045181415
25/04/19 0.225185593 0.151469856 0.058787721 0.081046683 0.066280566 0.045673112
26/04/19 0.268173573 0.159251769 0.073630885 0.089153197 0.114678899 0.043080237
29/04/19 0.244849993 0.130467013 0.069157255 0.090511098 0.1249165 0.049070143
30/04/19 0.23973817 0.16341644 0.087905452 0.121216715 0.144350098 0.046312527
01/05/19 0.061565836 0.131820377 0.04527027 0.089372701 0.097038437 0.031516399
02/05/19 0.068570063 0.097962019 0.074964639 0.092843137 0.097239649 0.0175538
03/05/19 0.085279674 0.107376284 0.065770921 0.077934089 0.064039409 0.027343335
06/05/19 0.085944064 0.106872038 0.077768456 0.089558867 0.074920635 0.020557552
07/05/19 0.062204352 0.073102808 0.084663602 0.08056128 0.063897764 0.001618453
08/05/19 0.037183821 0.052945221 0.069378587 0.0501409 0.033224756 -0.00460465
09/05/19 0.032385834 0.076433121 0.063965532 0.054027791 0.059477124 -0.00865057
10/05/19 0.054575589 0.157870263 0.077192982 0.053127134 0.125 0.001111789
13/05/19 0.025404703 0.069264069 0.066549766 0.037346221 0.057525084 -0.02643154
14/05/19 0.036389414 0.102668476 0.072039173 0.040876406 0.093209055 -0.01866488
15/05/19 0.024849048 0.086038239 0.062873516 0.024274133 0.054382598 -0.01941589
16/05/19 0.061797101 0.105692901 0.068872328 0.037609261 0.079063884 -0.01007028
17/05/19 0.051616628 0.09423379 0.060124001 0.026036508 0.07470182 -0.01634986
20/05/19 0.070318985 0.096223022 0.064619165 0.038643195 0.09199748 -0.02076229
21/05/19 0.012988455 0.117137142 0.071335505 0.04135747 0.085820896 -0.01399983
22/05/19 -0.00963029 0.10297739 0.037884319 0.015366486 0.072145546 -0.01777871
23/05/19 -0.02657032 0.041929177 0.01551332 0.002875731 -0.01334951 -0.0379864
24/05/19 -0.03258228 -0.01285293 0.013161063 -0.00897029 -0.05516014 -0.03456826
28/05/19 -0.01133303 0.012332324 0.033429158 -0.01784789 -0.08207604 -0.04230104
29/05/19 -0.04279899 0.020497165 0.023104458 -0.01820049 -0.12698413 -0.05335587
30/05/19 -0.03087517 0.015737705 0.032748253 -0.00774904 -0.1543943 -0.05238476
31/05/19 -0.05334947 -0.01188203 -0.0095155 -0.05137449 -0.20205479 -0.06577773
03/06/19 -0.03005922 0.010665529 0.036845507 -0.01327797 -0.19988512 -0.06131894
04/06/19 0.016769145 0.050622232 0.020665635 0.003229568 -0.13379074 -0.03915997
05/06/19 -0.00132436 0.031197302 0.038054475 0.019915101 -0.13599537 -0.04056504
06/06/19 -0.00873218 0.024191822 0.051296022 0.038856936 -0.09686946 -0.03034302
07/06/19 -0.00178134 0.041738754 0.035444599 0.047175808 -0.07987988 -0.00371351
10/06/19 0.01472241 0.050065303 0.054531311 0.061904321 -0.03404792 0.002538726
11/06/19 -0.01286391 -0.03846154 0.019936142 0.018438278 -0.10117212 0.00522517
12/06/19 -0.03816794 -0.0997992 0.014347759 0.016908324 -0.17777778 -0.00054134
13/06/19 0.016708919 0.008523333 0.035152274 0.047437526 -0.01201771 0.02836894
14/06/19 0.000455996 -0.03301887 0.026476736 0.038482938 -0.05846529 0.018547094
17/06/19 -0.00203943 -0.01187308 0.028421782 0.032764254 0.020024272 0.013577869
18/06/19 -0.03319502 -0.0254359 0.014403923 0.007923136 0.016998828 0.014403798
19/06/19 -0.03645547 -0.03260201 0.012312428 0.021560245 -0.00350467 0.02340592
20/06/19 -0.02071793 -0.02358491 0.028617586 0.028937578 0.033467975 0.040119974
21/06/19 -0.02772603 -0.05133307 0.025539678 0.02092411 -0.02176403 0.030059019
24/06/19 -0.02671286 -0.04384006 0.050805065 0.044241214 -0.0187244 0.031187555
25/06/19 -0.00605299 -0.04795663 0.074862033 0.05603347 0.028905289 0.033710773
26/06/19 0.012901016 0.013660619 0.063762376 0.056760324 0.087884495 0.031039669
27/06/19 0.009420043 0.041034409 0.076219997 0.087073264 0.216305062 0.043723405
28/06/19 0.065517241 0.061752137 0.091841603 0.093782679 0.296296296 0.057038752
01/07/19 0.009511804 0.051215838 0.081989142 0.073061724 0.324438202 0.062918169
02/07/19 0.02382059 0.063560232 0.097270034 0.077007126 0.326180258 0.080285294
03/07/19 0.030069124 0.078303081 0.090632793 0.068300578 0.363244795 0.091592167
05/07/19 -0.01715228 0.027504517 0.059831652 0.032102298 0.277887789 0.066757712
08/07/19 -0.03260029 0.015535568 0.035010121 0.01394731 0.259209645 0.053004991
09/07/19 -0.03066459 0.036162207 0.021249815 -0.00196172 0.232831916 0.047877747
10/07/19 -0.05219719 0.023250986 0.018901622 -0.02003209 0.203002611 0.041669269
11/07/19 -0.06977517 0.019278607 0.009221009 -0.01969327 0.210835509 0.039206969
12/07/19 -0.02423411 0.114725275 0.036802321 0.025165203 0.285518188 0.044373692
15/07/19 0.009570495 0.13941557 0.030430461 0.024918003 0.363769175 0.046690079
16/07/19 -0.01756772 0.095077118 0.040916654 0.033966842 0.226632522 0.038870727
17/07/19 -0.01526892 0.07826087 0.037710235 0.019823198 0.21992238 0.033751513
18/07/19 -0.02906449 -0.01160141 0.021719593 0.004901306 0.10113028 0.036488661
19/07/19 -0.02857466 0.003999158 0.027265861 0.013417664 0.066282421 0.020173115
22/07/19 -0.02871795 0.014624841 0.022805017 -0.00522005 0.055685815 0.020013965
23/07/19 -0.00859826 0.02373451 0.015032533 -0.00214276 0.02065885 0.017361853
24/07/19 0.016794409 0.050964765 0.019418915 0.008091406 0.115925059 0.02342011
25/07/19 0.016421681 0.019953301 0.000446296 -0.01360363 0.10614192 0.019800642
26/07/19 0.025048834 0.072054314 0.017932882 -0.00369464 0.11356844 0.037184127
29/07/19 -0.01375113 0.028427037 0.013030529 -0.00075839 0.069821119 0.036787246
30/07/19 0.014953902 0.012933689 0.036260247 0.086538462 0.012972973 0.030175189
31/07/19 -0.10701187 -0.05232441 0.007574102 0.076658989 -0.04207792 0.013128152
01/08/19 -0.07708026 -0.08433982 -0.00552687 0.071901442 0.019088017 -0.00363321
02/08/19 -0.06991261 -0.10417929 0.004742449 0.085307221 0.062028047 -0.01377727
05/08/19 -0.07493569 -0.1648072 -0.01693462 0.064756298 0 -0.05043029
06/08/19 -0.05615841 -0.14478312 -0.0117344 0.070741639 -0.02117769 -0.03632943
07/08/19 -0.03187114 -0.1352657 -0.00050703 0.070218341 -0.00053191 -0.03090441
08/08/19 0.000690211 -0.0976397 0.010222577 0.096269765 0.032360743 -0.01394126
09/08/19 -0.00776653 -0.08622439 0.022494888 0.103535242 0.046120456 -0.02486416
12/08/19 -0.00285748 -0.09273948 0.018785177 0.104444444 0.018867925 -0.03907116
13/08/19 -0.01558107 -0.06723186 0.036085131 0.110066225 0.019220502 -0.0290168
14/08/19 -0.0483237 -0.08750979 0.032425614 0.106004711 -0.00803428 -0.0576253
15/08/19 -0.07221966 -0.16245418 0.008937005 0.086690132 -0.01148225 -0.05207652
16/08/19 -0.06005554 -0.13099921 0.030089396 0.115664127 0.044538706 -0.03207993
19/08/19 -0.06033676 -0.05554391 0.043542003 0.132354897 0.058887088 -0.02385896
20/08/19 -0.07708406 -0.05828092 0.043673259 0.126560271 0.065945946 -0.02556603
21/08/19 -0.06441394 -0.05682056 0.064882943 0.145616575 0.119378123 -0.02030134
22/08/19 -0.08136483 -0.09540419 0.056292367 0.141278576 0.121444201 -0.02745661
23/08/19 -0.09322691 -0.16862902 0.015922641 0.112811466 0.052990556 -0.05711095
26/08/19 -0.07716642 -0.13735692 0.032193309 0.130160447 0.078167116 -0.04171232
27/08/19 -0.08698576 -0.20878447 0.022076023 0.117907247 0.069779925 -0.05178699
28/08/19 -0.06468571 -0.20249795 0.027710401 0.125809188 0.08360302 -0.04403554
29/08/19 -0.07344633 -0.20551277 0.001710376 0.028091256 0.127534685 -0.0294041
30/08/19 0.0170331 -0.13952007 0.02096133 0.024298688 0.137744035 -0.01809163
03/09/19 0.036162362 -0.09009613 0.052065814 0.06769193 0.093132154 -0.0160112
04/09/19 0.028676022 -0.07437458 0.039358071 0.059540744 0.080243779 0.001954257
05/09/19 0.016684802 0.020857745 0.038377671 0.039596715 0.120589784 0.046141303
06/09/19 0.007941211 0.038153987 0.049884159 0.043937371 0.129815303 0.033639028
09/09/19 -0.00129794 0.084962756 0.029494891 0.032724008 0.175093135 0.032749864
10/09/19 0.002414071 0.051196065 0.020094732 0.023268786 0.161356629 0.014056684
11/09/19 0.047912713 0.061722913 0.037571429 0.036285634 0.173755187 0.028191127
12/09/19 0.03558209 0.061197041 0.039675707 0.05138833 0.191534392 0.044010865
13/09/19 0.030584315 0.007820757 0.048972919 0.050153124 0.181246726 0.027703677
16/09/19 0.089650146 0.008796396 0.046643668 0.057667578 0.225701944 0.055396697
17/09/19 0.098980353 0.077171159 0.066613856 0.068738004 0.201689546 0.055520385
18/09/19 0.101563462 0.056360344 0.048825231 0.052582012 0.159898477 0.040866434
19/09/19 0.129542061 0.045494896 0.055774094 0.052118412 0.145918367 0.028437104
20/09/19 0.143487024 0.042520036 0.055301162 0.054212338 0.11663286 0.031566882
23/09/19 0.13857537 0.071760797 0.045365717 0.053701876 0.101686508 0.023030163
24/09/19 0.117639752 0.103424813 0.043945312 0.051232802 0.062926829 0.014933594
25/09/19 0.114914425 0.225636102 0.079796751 0.072444814 0.100149477 0.048385909
26/09/19 0.113614104 0.261037394 0.092127062 0.091043229 0.103 0.03447781
27/09/19 0.0946593 0.387554867 0.065941925 0.081971144 0.109884596 0.032284756
30/09/19 0.099828935 0.419255456 0.081676441 0.086965143 0.105027377 0.030748579
01/10/19 0.06480153 0.306377551 0.060472396 0.058358999 0.032181732 0.005358008
02/10/19 0.038365602 0.243336624 0.030017699 0.028569177 0.012869399 -0.01327538
03/10/19 0.037867996 0.202211302 0.009939529 -0.00478854 0.015706806 0.001500158
04/10/19 0.056227758 0.212563915 0.027527423 0.004718067 0.007522332 0.004843787
07/10/19 0.060411464 0.167355372 0.033389332 0.024988268 0.036654135 -0.01250335
08/10/19 0.040451552 0.128521127 0.016136818 0.01906755 0.044371789 -0.02875403
09/10/19 0.070534026 0.113280412 0.043643531 0.051363098 0.056612319 -0.01981918
10/10/19 0.035321101 0.050404083 0.044744618 0.043026244 0.001769912 -0.01384848
11/10/19 0.02376641 0.018193225 0.015007573 0.026967422 -0.01900133 -0.0102168
14/10/19 0.044851839 0.022391213 0.01214547 0.017032189 -0.02975133 -0.01442737
15/10/19 0.047459584 0.012793624 -0.00399783 0.006779276 -0.02882483 -0.00389373
16/10/19 0.019175028 0.060825181 0.010849413 0.013146396 -0.01894273 -0.00275855
17/10/19 0.046730029 0.109281437 -0.00256566 -0.00093538 -0.02108963 -0.00257843
18/10/19 0.032856504 0.135204628 -0.01755802 -0.00917089 -0.02056893 -0.00682803
21/10/19 0.035584444 0.1562301 -0.02441783 -0.00029774 0.034728406 -2.33033E-05
22/10/19 0.051448717 0.177023276 -0.02703605 0.004879697 0.046775658 0.001310104
23/10/19 0.043947571 0.088861335 -0.03531847 -0.01045531 0.006753715 0.004258331
24/10/19 0.052239635 0.043371017 -0.02846452 -0.01223059 0.032583754 0.014727277
25/10/19 0.041666667 0.044849197 -0.02518558 -0.00842541 0.046195652 0.012623642
28/10/19 0.032211961 0.015496461 -0.03897903 -0.01659417 0.052583862 0.020754765
29/10/19 0.036563481 -0.006885 -0.03200483 -0.00945626 0.050632911 0.025356238
30/10/19 0.017998 -0.03726483 -0.04363925 -0.0264502 0.077477477 0.023525746
31/10/19 0.025600719 0.020503808 -0.0415269 -0.02286972 0.051352591 0.033095845
01/11/19 0.083390528 0.069868996 -0.01264692 0.008926519 0.110117647 0.062092803
04/11/19 0.084067254 0.100347435 -0.02271163 0.004118711 0.100749766 0.057595828
05/11/19 0.04492363 0.058032129 -0.04106888 -0.03294773 0.070928605 0.041534448
06/11/19 0.045867444 0.040707965 -0.0644178 -0.02102171 0.027651859 0.046954695
07/11/19 0.053797468 0.05226209 -0.06745843 -0.02053622 0.006261181 0.06640715
08/11/19 0.015450833 -0.15475043 -0.07972481 -0.03457347 -0.05657951 0.059491739
11/11/19 0.016836509 -0.07693865 -0.08060606 -0.04423788 -0.01545936 0.050671731
12/11/19 0.025867787 -0.08892997 -0.07413185 -0.03839054 -0.00540541 0.040928962
13/11/19 0.021187376 -0.09152893 -0.0552942 -0.03134879 0.006864989 0.043116545
14/11/19 0.033403153 -0.09650031 -0.03673719 -0.01651431 0.038812785 0.03369851
15/11/19 0.013673157 -0.13652767 -0.04544528 -0.02332646 0.043107319 0.043740328
18/11/19 0.00756675 -0.20956237 -0.04961755 -0.02366864 0.062387792 0.041388309
19/11/19 0.004003462 -0.22291431 -0.03348398 -0.01550154 0.067024129 0.04486638
20/11/19 -0.01148936 -0.25683863 -0.04010093 -0.02058747 0.039156627 0.033837534
21/11/19 -0.03866303 -0.27467344 -0.03512864 -0.02700684 0.04989154 0.035898
22/11/19 -0.04716185 -0.24160182 -0.04166378 -0.0179126 0.056797853 0.035203633
25/11/19 -0.03813246 -0.21631206 -0.03514443 -0.01189128 0.061333333 0.04097607
26/11/19 -0.02589474 -0.23017807 -0.03440305 0.002720531 0.045887446 0.039029948
27/11/19 0.00266269 -0.22814619 -0.01338275 0.010555659 0.041774332 0.037576236
29/11/19 -0.00421987 -0.23308975 -0.01663548 0.000894988 0.027108434 0.034275226
02/12/19 -0.00818509 -0.22867343 -0.02115597 0.004347011 0.005434783 0.022023355
03/12/19 -0.00437924 -0.23421355 -0.00629943 0.033370242 0.051460968 0.018317298
04/12/19 -0.03283708 -0.25788497 -0.01559346 0.023466869 0.020771513 0.014949933
05/12/19 -0.02774847 -0.25501486 0.013661972 0.045349996 0.003831418 0.012721403
06/12/19 -0.00397678 -0.24444866 0.017514004 0.079036715 0.003485839 0.023186538
09/12/19 -0.02326828 -0.26870748 0.031421952 0.055494934 0.009704455 0.019234372
10/12/19 -0.03957529 -0.29762787 0.01928535 0.043836148 0.008444444 0.015344352
11/12/19 -0.0208673 -0.12197902 0.043682205 0.059673025 0.016810541 0.015696265
12/12/19 -0.01535948 -0.13423996 0.04365341 0.074252012 0.015253477 0.026420406
13/12/19 -0.02769397 -0.1106853 0.047542305 0.082510578 0.017663043 0.024891314
16/12/19 -0.02269289 -0.09142597 0.027352771 0.066824663 0.025909091 0.031483081
17/12/19 -0.02954982 -0.04927802 0.01017021 0.048883109 0.028571429 0.030965966
18/12/19 -0.02136614 -0.03018342 0.020708796 0.054179626 0.052087817 0.022650485
19/12/19 -0.03518936 0.036097561 0.009330484 0.047027234 0.044359949 0.026694198
20/12/19 -0.0293135 0.0310906 0.00439249 0.044255905 0.04480737 0.03238276
23/12/19 -0.03734395 0.001235178 -0.00277087 0.030485024 -0.02028986 0.037172764
24/12/19 -0.01558583 0.033016508 0.014363934 0.053977273 -0.00413223 0.038613919
26/12/19 0.010519322 0.036036036 0.037408825 0.074653916 0.015658062 0.041674529
27/12/19 0.001647266 0.035444947 0.025661131 0.064794651 -0.00167504 0.033947783
30/12/19 -0.03209423 -0.01120039 0.003591044 0.033040957 -0.02235099 0.025718677
31/12/19 -0.03696622 0.016841591 0.001599889 0.028504174 -0.01198842 0.024463919
02/01/20 -0.00891014 0.007818226 0.005991401 0.030588674 0.001675744 0.03720817
03/01/20 0.000660211 -0.00048721 0.003672835 0.029028768 -0.02993763 0.038851968
06/01/20 -0.00296899 0.022738631 -0.00084525 0.022131905 -0.02073828 0.049489228
07/01/20 -0.01244541 0.0195 -0.0082031 0.024078952 -0.02533223 0.039970933
08/01/20 -0.0138904 0.027175268 -0.01785466 0.015658807 -0.00042409 0.043503822
09/01/20 -0.01586274 0.039437327 -0.00836237 0.015695888 0.053842814 0.040938883
10/01/20 -0.0012076 0.060077519 0.00491366 0.022264067 0.064220183 0.041260137
13/01/20 0.010608599 0.076253298 0.015421962 0.012312156 0.036139268 0.049675616
14/01/20 -0.00566101 0.04803947 -0.02106742 -0.04217022 0.010723861 0.045046687
15/01/20 0.003761478 0.02938941 -0.01986104 -0.04668582 0.022536456 0.038099196
16/01/20 0.020835642 0.038276299 -0.02188811 -0.04809989 0.039608367 0.046708536
17/01/20 0.03051747 0.005256571 -0.00871092 -0.02858808 0.037660611 0.043293853
21/01/20 0.027041882 -0.06243973 -0.00873943 -0.02355773 -0.01837607 0.040178297
22/01/20 0.030764142 -0.07469476 -0.01206163 -0.03391127 -0.05810147 0.040928982
23/01/20 0.046480596 -0.08286252 0.005998165 -0.01864742 -0.07079288 0.037490186
24/01/20 0.024092373 -0.11260306 -0.0088171 -0.034219 -0.08777555 0.023050273
27/01/20 0.023365008 -0.07821367 -0.01054431 -0.04264109 -0.04480135 0.00608555
28/01/20 0.035208149 -0.09443099 -0.00946372 -0.03274568 -0.04024896 0.016398969
29/01/20 0.005369275 -0.10772947 -0.03000348 -0.06473142 -0.03541667 0.010336704
30/01/20 0.009648065 -0.10864287 -0.01042463 -0.04309139 -0.02768456 0.013469019
31/01/20 0.017863124 -0.12361487 -0.00631446 -0.05090844 -0.06985605 0.001313133
03/02/20 0.024487095 -0.14234277 0.003889159 -0.02599771 -0.07029289 0.00561471
04/02/20 -0.03300077 -0.11539394 0.012752242 -0.01511153 -0.04726056 0.012198225
05/02/20 0.010006598 -0.04874482 0.044405348 0.005112586 0.046292327 0.030863824
06/02/20 -0.03418992 -0.04837527 0.036517448 -0.00889242 0.041507836 0.030650467
07/02/20 -0.04554499 -0.05689063 0.053262032 -0.00695602 0.025990626 0.027965708
10/02/20 -0.04632992 -0.03907767 0.04067341 -0.00061381 0 0.030445286
11/02/20 -0.0375 -0.03745771 0.013352073 -0.05349231 -0.00947672 0.025361117
12/02/20 -0.04330622 -0.03717246 0.013970383 -0.06093112 -0.01888342 0.034942609
13/02/20 -0.03149171 -0.03334151 0.020109689 -0.03479699 0.025521055 0.026096919
14/02/20 -0.01138647 -0.03939544 0.054304161 0.010469799 0.060123784 0.029547847
18/02/20 -0.00617216 -0.06620724 -0.01782901 -0.019032 0.022039758 0.024625375
19/02/20 -0.0171534 -0.07714844 -0.03195825 -0.01650127 0.007705479 0.020905581
20/02/20 -0.0444206 -0.05378486 -0.03770108 -0.03246607 0.005123826 0.013097549
21/02/20 -0.03253773 -0.04011314 -0.05522641 -0.0610248 -0.00870701 0.005107207
24/02/20 -0.03861789 -0.04864166 -0.08101623 -0.05938242 -0.02953953 -0.02885831
25/02/20 -0.0898948 -0.22561602 -0.12429854 -0.10729085 -0.08489334 -0.05933775
26/02/20 -0.08293582 -0.23228033 -0.13877028 -0.11065217 -0.09841828 -0.05434129
27/02/20 -0.11066201 -0.2743576 -0.14516129 -0.11004084 -0.12566372 -0.08165848
28/02/20 -0.15582888 -0.28235294 -0.14890304 -0.14317454 -0.15520968 -0.09828951
02/03/20 -0.11008174 -0.24147266 -0.09688532 -0.09111836 -0.14298056 -0.05595709
03/03/20 -0.11445325 -0.2101321 -0.10049863 -0.10408699 -0.15616911 -0.08535896
04/03/20 -0.06131403 -0.19246979 -0.04871849 -0.04188779 -0.0819299 -0.0295766
05/03/20 -0.1161714 -0.27651833 -0.10238672 -0.10555494 -0.18676868 -0.06924762
06/03/20 -0.11734694 -0.32419841 -0.11830635 -0.12362809 -0.21817384 -0.09862353
09/03/20 -0.26891671 -0.47501922 -0.19991914 -0.23080808 -0.41663253 -0.17636719
10/03/20 -0.20166724 -0.47573813 -0.16343603 -0.20719965 -0.41520943 -0.13854768
11/03/20 -0.2631457 -0.49037962 -0.20383157 -0.24658884 -0.41237542 -0.17619627
12/03/20 -0.38276021 -0.61429654 -0.2718869 -0.329022 -0.47645312 -0.25997219
13/03/20 -0.26110731 -0.61511424 -0.2387656 -0.24550921 -0.38727121 -0.19260814
16/03/20 -0.38970588 -0.70860759 -0.34554974 -0.34080769 -0.49665272 -0.29392951
17/03/20 -0.38117513 -0.68729394 -0.35904329 -0.34269834 -0.45831605 -0.25037494
18/03/20 -0.4352981 -0.75058035 -0.47873716 -0.43137999 -0.64261885 -0.2905365
19/03/20 -0.42308972 -0.65524512 -0.34227601 -0.34587869 -0.59281184 -0.28510904
20/03/20 -0.50160168 -0.67830688 -0.37481536 -0.4061159 -0.62786746 -0.31930954
23/03/20 -0.5152706 -0.68447368 -0.39597909 -0.44156851 -0.63976211 -0.33671884
24/03/20 -0.44108862 -0.60621484 -0.36215006 -0.36194416 -0.48704436 -0.2667725
25/03/20 -0.40558585 -0.59151482 -0.26478268 -0.27020202 -0.42837959 -0.23259623
26/03/20 -0.34594279 -0.46304276 -0.18119193 -0.18487852 -0.38392008 -0.1592412
27/03/20 -0.38065965 -0.49412172 -0.18021815 -0.22783246 -0.43518519 -0.18448267
30/03/20 -0.33018057 -0.45444485 -0.14201482 -0.22278985 -0.36791498 -0.11820694
31/03/20 -0.2598505 -0.32414307 -0.10136371 -0.16832945 -0.23234391 -0.12511928
01/04/20 -0.33631353 -0.41970021 -0.14876033 -0.21435205 -0.2827621 -0.20054494
02/04/20 -0.33770693 -0.47517241 -0.16224235 -0.245208 -0.32822086 -0.15864519
03/04/20 -0.41703669 -0.50730689 -0.26363839 -0.32933729 -0.40456123 -0.2049347
06/04/20 -0.33280546 -0.36131528 -0.20485549 -0.27362286 -0.25511898 -0.11913597
07/04/20 -0.26859345 -0.37064071 -0.15317012 -0.22337173 -0.21504773 -0.10528978
08/04/20 -0.11764706 -0.12152269 -0.04859357 -0.07715036 0.042134831 0.001245165
09/04/20 -0.05778859 -0.04505387 -0.0804878 -0.04223214 0.110570236 -0.03206195
13/04/20 -0.00172902 -0.07244898 -0.06955191 -0.04329088 0.036042403 0.007386791
14/04/20 0.16862965 0.231827112 0.049943988 0.094066336 0.174230146 0.147308832
15/04/20 -0.08541474 0.129158513 0.003735082 -0.02068096 -0.08214528 0.026683716
16/04/20 0.051016566 0.408340573 0.118210526 0.09364607 0.08312552 0.173259708
17/04/20 0.046460177 0.367396594 0.204753199 0.151801228 -0.00689127 0.13655365
20/04/20 0.070785843 0.646328852 0.409737632 0.259110933 0.472578763 0.17724857
21/04/20 -0.01268743 0.159785933 0.174905786 0.065442225 0.267912773 0.135789632
22/04/20 0.148492908 0.260690789 0.239220319 0.152519203 0.350456621 0.214493411
23/04/20 0.229094278 0.2793995 0.233845404 0.233277824 0.384433962 0.250469371
24/04/20 0.041171813 0.082993197 0.194171348 0.105535469 0.0625 0.15911622
27/04/20 0.041744665 0.183089214 0.130979737 -0.00032954 0.101018011 0.162759097
28/04/20 0.052481257 0.133950617 0.083643123 -0.0297558 0.112741313 0.088712399
29/04/20 0.197938538 0.345181135 0.175788731 0.091711732 0.378774806 0.156618037
30/04/20 0.11883367 0.296822177 0.109071274 0.059659091 0.209767814 0.108800198
01/05/20 0.004450531 -0.04079383 0.024151013 -0.01395128 -0.08333333 0.095225883
04/05/20 0.088023621 0.09102091 0.043035848 0.024339136 -0.01756852 0.150673949
05/05/20 0.097204221 0.222733246 0.006896552 0.006431938 0.057838661 0.135161681
06/05/20 0.12387252 0.189971751 0.011087592 0.029378798 0.085761865 0.144564336
07/05/20 0.031221472 0.064203513 -0.00959581 0.015427215 -0.01485884 0.081657712
08/05/20 0.038812785 0.169458763 -0.0631023 -0.04762162 -0.009299 0.101672982
11/05/20 -0.0578903 -0.02055556 -0.14039125 -0.13335366 -0.16442049 0.065531372
12/05/20 -0.15758312 -0.15897436 -0.1270557 -0.18612806 -0.26988103 0.028783236
13/05/20 -0.18233349 -0.12761276 -0.14968473 -0.18697171 -0.24624829 0.021136111
14/05/20 -0.14381699 -0.10632642 -0.13879257 -0.16821694 -0.18495514 0.002262757
15/05/20 -0.10013486 -0.02888504 -0.12806317 -0.13432913 -0.12130178 0.028864337
18/05/20 0.065018807 0.135718692 -0.04697355 -0.03505122 0.039140445 0.055137383
19/05/20 0.060782241 0.050415184 -0.11577256 -0.12078242 0.043947571 0.01683036
20/05/20 0.171428571 0.166457286 -0.06046296 -0.05057252 0.103011094 0.052582992
21/05/20 0.286020249 0.219512195 -0.05066038 -0.00345886 0.155610156 0.077451233
22/05/20 0.270744886 0.159817352 -0.04823642 0.014911042 0.177514793 0.055777991
26/05/20 0.287975876 0.260756193 0.034881423 0.0632947 0.341567291 0.069329462
27/05/20 0.3121673 0.405778894 0.092913849 0.141076966 0.351329573 0.070288392
28/05/20 0.221563342 0.145751266 0.01930181 0.084830504 0.115931721 0.052545094
29/05/20 0.13229308 0.135547088 -0.0221179 0.015704315 0.054129077 0.063183909
01/06/20 0.068674315 0.081300813 -0.0798114 -0.00950263 -0.04380476 0.039537191
02/06/20 0.140468776 0.161626694 -0.02106754 0.076486359 0.046326936 0.057817747
03/06/20 0.236537151 0.405172414 0.069118179 0.125033496 0.192 0.103210912
04/06/20 0.247964722 0.47632469 0.079745816 0.109362707 0.200286123 0.094841635
05/06/20 0.291933851 0.448683503 0.148926324 0.241970139 0.28057554 0.113472828
08/06/20 0.365257714 0.620771513 0.236766025 0.273138862 0.378067485 0.134801041
09/06/20 0.314093484 0.455890723 0.155118418 0.162279481 0.312217195 0.113144221
10/06/20 0.228064243 0.308539945 0.14795767 0.158559375 0.17400722 0.088859253
11/06/20 0.170010749 0.180941577 0.123365256 0.107664341 0.126612903 0.024541125
12/06/20 0.199134979 0.40304878 0.135318546 0.162948536 0.334476844 0.059645567
15/06/20 0.324282688 0.457124842 0.216872649 0.240054784 0.463348416 0.087443294
16/06/20 0.409566517 0.685306365 0.271422672 0.266966452 0.454699407 0.095439085
17/06/20 0.367553391 0.529446758 0.238576038 0.253822812 0.387205387 0.087226331
18/06/20 0.228052472 0.447039652 0.195476096 0.172167855 0.23042836 0.054649661
19/06/20 0.162265404 0.473178995 0.211891783 0.206863025 0.195716396 0.059802819
22/06/20 0.111589351 0.384491115 0.179757564 0.17107761 0.193247126 0.049215743
23/06/20 0.073883422 0.417297297 0.188909868 0.1865868 0.209780298 0.061990642
24/06/20 0.033712984 0.322834646 0.182491987 0.149145751 0.11844939 0.032103446
25/06/20 0.029704419 0.265253361 0.116299055 0.089105244 0.022857143 0.030747681
26/06/20 -0.00159374 0.048257373 0.011568469 0.002075406 -0.08706023 -0.00891919
29/06/20 0.037511033 0.203339882 0.051191447 0.045834388 0.050350542 0.007759771
30/06/20 0.051827442 0.188878236 0.069516248 0.075381332 0.058591178 0.018388396
01/07/20 0.017891755 0.068139098 0.080305571 0.0663911 0.028141361 0.019677827
02/07/20 0.016096579 0.091561939 0.092503843 0.042533451 0.049968374 0.015966509
06/07/20 0.001791621 0.009406953 0.045635088 0.030583079 0.028676022 0.018204361
07/07/20 -0.02745311 -0.10423826 0.016826923 0.005059102 -0.03694875 0.010593272
08/07/20 -0.0672675 -0.09458457 -0.04036091 -0.07337089 -0.08258427 -0.00751112
09/07/20 -0.09288047 -0.14610033 -0.05610189 -0.06950259 -0.11741792 -0.02485463
10/07/20 -0.04446241 -0.05355747 0.006439041 0.006224563 -0.04425287 -0.00690323
13/07/20 -0.02147577 0.009684211 0.026621866 0.028447138 -0.00738007 -0.0109462
14/07/20 0.111009034 0.200768492 0.107617563 0.137010959 0.188976378 0.065094406
15/07/20 0.111662158 0.150369405 0.102060844 0.126820604 0.116966581 0.060911251
16/07/20 0.093790897 0.159671138 0.097147399 0.119985943 0.105751391 0.048581641
17/07/20 0.011267232 -0.0653018 0.014616322 0.043991967 0.068102445 0.031999459
20/07/20 0.034383562 0.010890704 0.051432894 0.050823328 0.065533981 0.044435697
21/07/20 0.066831005 -0.00600601 0.048996117 0.064525258 0.093637455 0.045568046
22/07/20 0.114747071 -0.00229973 0.059142024 0.06307459 0.093885114 0.057551644
23/07/20 0.132224294 0.04395177 0.061983126 0.065271288 0.054184226 0.037782261
24/07/20 0.124065981 0.014492754 0.063858241 0.055151915 -0.01230228 0.026934536
27/07/20 0.210077861 0.166241497 0.085295612 0.104169693 0.136713736 0.06198668
28/07/20 0.126758562 0.029015121 0.030707382 0.031919545 -0.01613904 0.043673934
29/07/20 0.176316935 0.118499574 0.073404255 0.055919917 0.058785108 0.082879941
30/07/20 0.159081242 0.04244898 0.031546285 0.013075061 -0.04247573 0.063204983
31/07/20 0.142551979 0.000806452 0.013552007 0.002952994 -0.08457711 0.055101321
03/08/20 0.206679361 0.124505059 0.013539151 -0.00425898 -0.03946531 0.057367787
04/08/20 0.164639321 0.090049342 0.029051482 -0.00566771 -0.07349398 0.056389596
05/08/20 0.150639703 0.140599676 0.022710741 0.0023574 -0.01779359 0.046560719
06/08/20 0.152878703 0.167092924 0.030406782 0.00239921 0.00990099 0.064807345
07/08/20 0.175465621 0.166325277 0.092008059 0.053185887 0.031843233 0.057206159
10/08/20 0.22062212 0.262864494 0.127754056 0.080789512 0.095208071 0.066122022
11/08/20 0.189791314 0.238331268 0.121643236 0.07328099 0.052315093 0.046671282
12/08/20 0.181344963 0.231025855 0.106831151 0.050900623 0.058859975 0.071351642
13/08/20 0.153252481 0.1892 0.072912356 0.022628859 0.001204094 0.055014483
14/08/20 0.143842098 0.126936154 0.050271189 -0.01220501 -0.04602992 0.04533932
17/08/20 0.121377293 0.074626866 0.046687596 -0.02989825 -0.07662192 0.051754407
18/08/20 0.090444357 0.078927492 0.029531813 -0.03873854 -0.13514986 0.051182595
19/08/20 0.094292147 0.084263178 0.015346495 -0.04177204 -0.0928246 0.037827816
20/08/20 0.045057766 0.042296073 -0.00669502 -0.07310913 -0.13117453 0.039360808
21/08/20 0.048711704 0.056857472 -0.01038144 -0.06539473 -0.12027103 0.036977763
24/08/20 0.046231792 0.032041729 -0.01935027 -0.05097793 -0.11250714 0.060457564
25/08/20 0.037752414 0.02481203 -0.02176304 -0.05522021 -0.08244365 0.070900645
26/08/20 0.012504553 -0.01877506 -0.04089597 -0.08565789 -0.14229249 0.073877674
27/08/20 0.048051457 0.100873709 0.029543568 -0.01563089 -0.02460568 0.08268295
28/08/20 0.040587219 0.061737805 0.014948794 -0.03180311 -0.04441703 0.076591889
31/08/20 0.000244648 0.045027408 0.002673797 -0.03025813 -0.05640051 0.078272603
01/09/20 0.038514271 0.112006446 0.040878896 0.00328217 0.029891304 0.078116907
02/09/20 0.038722991 0.106807512 0.066961627 0.021578239 0.034459907 0.086878256
03/09/20 0.000971581 0.038098831 -0.00321724 -0.00584134 -0.02470741 0.044926538
04/09/20 -0.0197274 -0.00071048 -0.01217006 -0.00802398 -0.08937198 0.02980673
08/09/20 -0.04424242 -0.02227904 -0.03188291 -0.0288624 -0.08517157 -0.00517139
09/09/20 -0.0375268 -0.04320337 -0.0647294 -0.07522727 -0.09436202 0.014227379
10/09/20 -0.03999528 -0.07911715 -0.06610632 -0.07197529 -0.0875072 -0.00633246
11/09/20 -0.01481394 -0.07371581 -0.05448814 -0.06929727 -0.03371429 0.002183775
14/09/20 0.024651661 -0.02811653 -0.01175222 -0.02098408 -0.00819193 0.000943672
15/09/20 0.027366157 -0.02354524 0.01373033 -0.00696626 0.031870114 0.008231983
16/09/20 0.039475239 -0.01441502 0.027362417 0.02562349 0.030156815 0.00374754
17/09/20 0.052400711 0.002430556 0.028608783 0.048794012 0.019987886 -0.00738618
18/09/20 0.032215411 -0.01120056 0.021377488 0.048071106 0.030875866 -0.02074178
21/09/20 0.031465569 -0.08197303 -0.00283398 0.028842075 -0.03766478 -0.02779088
22/09/20 0.065716742 -0.04202899 0.018396638 0.058702615 -0.0107391 -0.02065861
23/09/20 0.018090698 -0.06470374 0.004688866 0.049317943 -0.00513479 -0.04716881
24/09/20 -0.02154964 -0.05198556 0.031041951 0.041878891 0.01994852 -0.05382538
25/09/20 -0.01027314 -0.01137197 0.047947956 0.069900615 0.044602456 -0.04215336
28/09/20 0.017026379 0.051458295 0.088127594 0.112294335 0.107965767 -0.03654491
29/09/20 0.015884477 0.016594517 0.069643721 0.105127224 0.052393273 -0.04278316
30/09/20 0.023355068 0.04235463 0.102937586 0.135249855 0.067785668 -0.04133683
01/10/20 0.063593005 0.082053203 0.119833333 0.157736481 0.125587643 -0.03414269
02/10/20 0.053288526 0.072826087 0.119293078 0.157269316 0.139182058 -0.05053804
05/10/20 0.04347318 0.116648993 0.128787879 0.17222562 0.161434978 -0.04810044
06/10/20 0.082989566 0.110465116 0.140240458 0.182903715 0.188666667 -0.02723255
07/10/20 0.113794365 0.151084252 0.17184 0.230812143 0.232095491 -0.00219437
08/10/20 0.189980977 0.276055286 0.251041922 0.332914512 0.32283992 0.034512458
09/10/20 0.155588563 0.228707783 0.239355581 0.342344556 0.256225426 0.023001134
12/10/20 0.148580558 0.232300885 0.216978837 0.30309169 0.239116719 0.05840639
13/10/20 0.083363407 0.179690313 0.158120337 0.243426067 0.10940272 0.051170757
14/10/20 0.066480707 0.154060648 0.133420285 0.200249446 0.112094395 0.031070974
15/10/20 0.071536583 0.160868068 0.109648455 0.177716644 0.117715618 0.024150341
16/10/20 0.05650938 0.150680272 0.098507015 0.151233607 0.131147541 0.029041607
19/10/20 0.028275318 0.16002771 0.088747664 0.130936646 0.158551069 0.020825053
20/10/20 0.047513683 0.18159292 0.107009666 0.141506083 0.191320293 0.037249967
21/10/20 0.049278423 0.268650947 0.14233836 0.173697952 0.251793868 0.04708844
22/10/20 0.037344398 0.263993949 0.127696021 0.169910146 0.25862069 0.04159765
23/10/20 0.095569696 0.323357948 0.150213574 0.192772727 0.276774194 0.070582522
26/10/20 0.10393467 0.258568165 0.097634977 0.150869093 0.188012618 0.047551394
27/10/20 0.065942117 0.226716141 0.089055794 0.13031362 0.165841584 0.027958493
28/10/20 -0.02181089 0.074204947 0.028118456 0.0671468 -0.03743316 -0.02403928
29/10/20 0.016583748 0.233853797 0.081386586 0.140829222 0.042409342 -0.00760309
30/10/20 -0.01239574 0.169421488 0.068614431 0.131670632 0.069528416 -0.02766579
02/11/20 0.020006899 0.206717452 0.112070249 0.153787201 0.104415274 -0.02087082
03/11/20 0.050706472 0.219858156 0.097660819 0.148035751 0.049218298 0.006193963
04/11/20 -0.01075148 0.051598607 -0.03666549 0.018380287 -0.07446222 0.010221159
05/11/20 0.009746807 0.141034031 -0.0271743 0.042340971 -0.02804262 0.04447525
06/11/20 -0.02354358 0.057751699 -0.0804888 -0.03240671 -0.05920344 0.0263201
 Rolling Beta
Year EXP USCR.O VMC MLM SUM Median
Mar-16 3.17 3.41 2.25 2.90 3.79 3.17
Mar-16 3.17 3.39 2.24 2.83 3.82 3.17
8.00
Mar-16 3.12 3.36 2.19 2.86 3.81 3.12
Mar-16 3.06 3.28 2.15 2.90 3.83 3.06
Mar-16 2.98 3.15 2.06 2.82 3.81 2.98 6.00
Mar-16 2.92 3.04 1.99 2.73 3.76 2.92
Mar-16 2.89 2.96 1.94 2.67 3.66 2.89 4.00
Mar-16 2.85 2.85 1.90 2.61 3.55 2.85
Mar-16 2.83 2.74 1.87 2.56 3.46 2.74
2.00
Mar-16 2.81 2.68 1.84 2.52 3.41 2.68
Mar-16 2.79 2.65 1.81 2.49 3.39 2.65
Mar-16 2.79 2.64 1.79 2.46 3.37 2.64 0.00
Mar-16
Mar-16 2.79 2.64 1.78 2.44 3.36 2.64
Mar-16 2.77 2.62 1.77 2.41 3.33 2.62 -2.00
Mar-16 2.75 2.60 1.75 2.38 3.30 2.60
Mar-16 2.73 2.58 1.73 2.35 3.28 2.58 -4.00
Mar-16 2.71 2.55 1.71 2.32 3.23 2.55
Mar-16 2.68 2.50 1.67 2.28 3.18 2.50
Apr-16 2.66 2.48 1.64 2.25 3.15 2.48
Apr-16 2.64 2.47 1.62 2.22 3.13 2.47
Apr-16 2.62 2.45 1.60 2.20 3.12 2.45
Apr-16 2.62 2.43 1.57 2.19 3.10 2.43
Apr-16 2.61 2.40 1.55 2.17 3.08 2.40
Apr-16 2.60 2.37 1.53 2.15 3.06 2.37
Apr-16 2.59 2.32 1.51 2.14 3.06 2.32
Apr-16 2.57 2.31 1.48 2.11 3.04 2.31
Apr-16 2.56 2.30 1.45 2.09 3.04 2.30
Apr-16 2.53 2.27 1.41 2.06 3.05 2.27
Apr-16 2.53 2.24 1.36 2.02 3.09 2.24
Apr-16 2.51 2.21 1.32 1.99 3.11 2.21
Apr-16 2.47 2.16 1.29 1.96 3.08 2.16
Apr-16 2.43 2.10 1.23 1.91 3.04 2.10
Apr-16 2.37 2.03 1.18 1.86 3.00 2.03
Apr-16 2.31 1.94 1.11 1.82 2.95 1.94
Apr-16 2.22 1.82 1.02 1.75 2.91 1.82
Apr-16 2.18 1.73 0.96 1.70 2.87 1.73
Apr-16 2.15 1.62 0.88 1.64 2.80 1.64
Apr-16 2.11 1.48 0.79 1.57 2.70 1.57
Apr-16 2.05 1.30 0.70 1.47 2.54 1.47
May-16 1.98 1.22 0.70 1.38 2.42 1.38
May-16 1.94 1.11 0.69 1.29 2.30 1.29
May-16 1.88 0.97 0.63 1.16 2.07 1.16
May-16 1.80 0.83 0.61 1.09 1.84 1.09
May-16 1.72 0.79 0.65 1.08 1.69 1.08
May-16 1.67 0.79 0.67 1.07 1.58 1.07
May-16 1.60 0.88 0.70 1.03 1.48 1.03
May-16 1.60 1.05 0.74 1.02 1.49 1.05
May-16 1.61 1.10 0.76 1.00 1.48 1.10
May-16 1.61 1.17 0.73 0.94 1.50 1.17
May-16 1.64 1.27 0.73 0.91 1.48 1.27
May-16 1.63 1.29 0.67 0.85 1.50 1.29
May-16 1.65 1.40 0.66 0.83 1.52 1.40
May-16 1.75 1.64 0.67 0.81 1.53 1.53
May-16 1.75 1.70 0.64 0.78 1.53 1.53
May-16 1.78 1.77 0.61 0.76 1.54 1.54
May-16 1.81 1.84 0.60 0.75 1.56 1.56
May-16 1.77 1.86 0.55 0.70 1.53 1.53
May-16 1.78 1.93 0.54 0.70 1.54 1.54
May-16 1.79 1.98 0.54 0.69 1.57 1.57
May-16 1.77 1.96 0.50 0.66 1.53 1.53
Jun-16 1.74 1.93 0.47 0.61 1.47 1.47
Jun-16 1.75 1.94 0.47 0.60 1.49 1.49
Jun-16 1.77 1.93 0.47 0.55 1.48 1.48
Jun-16 1.76 1.89 0.42 0.41 1.35 1.35
Jun-16 1.75 1.88 0.35 0.30 1.11 1.11
Jun-16 1.77 1.91 0.31 0.23 0.95 0.95
Jun-16 1.82 1.98 0.19 0.10 0.90 0.90
Jun-16 1.83 2.13 0.13 0.05 0.94 0.94
Jun-16 1.82 2.38 0.07 0.01 1.00 1.00
Jun-16 1.81 2.54 0.03 0.02 1.03 1.03
Jun-16 1.76 2.59 -0.05 -0.06 0.91 0.91
Jun-16 1.69 2.63 -0.12 -0.12 0.79 0.79
Jun-16 1.67 2.63 -0.15 -0.12 0.75 0.75
Jun-16 1.65 2.63 -0.28 -0.18 0.70 0.70
Jun-16 1.66 2.65 -0.37 -0.22 0.60 0.60
Jun-16 1.64 2.66 -0.45 -0.23 0.51 0.51
Jun-16 1.59 2.64 -0.57 -0.34 0.49 0.49
Jun-16 1.63 2.91 -0.62 -0.33 0.70 0.70
Jun-16 1.75 2.85 -0.34 0.03 1.15 1.15
Jun-16 1.90 2.87 -0.20 0.23 1.40 1.40
Jun-16 1.96 2.81 -0.16 0.34 1.53 1.53
Jun-16 2.00 2.75 -0.17 0.32 1.56 1.56
Jul-16 2.03 2.72 -0.15 0.36 1.61 1.61
Jul-16 2.03 2.61 -0.18 0.39 1.65 1.65
Jul-16 2.01 2.55 -0.19 0.39 1.66 1.66
Jul-16 2.01 2.45 -0.19 0.41 1.64 1.64
Jul-16 1.99 2.32 -0.17 0.43 1.59 1.59
Jul-16 1.93 2.16 -0.16 0.43 1.56 1.56
 Jul-16 1.81 1.97 -0.13 0.41 1.45 1.45
Jul-16 1.69 1.70 -0.08 0.37 1.37 1.37
Jul-16 1.51 1.42 0.04 0.37 1.38 1.38
Jul-16 1.34 1.36 0.14 0.38 1.42 1.34
Jul-16 1.21 1.38 0.25 0.39 1.46 1.21
Jul-16 1.14 1.42 0.32 0.38 1.45 1.14
Jul-16 1.09 1.46 0.40 0.37 1.45 1.09
Jul-16 1.04 1.41 0.45 0.33 1.37 1.04
Jul-16 1.01 1.53 0.49 0.29 1.31 1.01
Jul-16 1.06 1.65 0.52 0.30 1.36 1.06
Jul-16 1.08 1.72 0.50 0.32 1.41 1.08
Jul-16 1.11 1.84 0.47 0.31 1.44 1.11
Jul-16 1.24 2.01 0.54 0.45 1.67 1.24
Jul-16 1.31 2.06 0.53 0.51 1.85 1.31
Aug-16 1.31 2.05 0.46 0.50 1.90 1.31
Aug-16 1.33 2.07 0.44 0.50 1.92 1.33
Aug-16 1.33 2.08 0.42 0.51 1.93 1.33
Aug-16 1.33 2.04 0.37 0.50 1.89 1.33
Aug-16 1.31 1.96 0.33 0.47 1.86 1.31
Aug-16 1.31 1.93 0.31 0.48 1.86 1.31
Aug-16 1.36 1.98 0.34 0.54 1.91 1.36
Aug-16 1.40 2.02 0.37 0.59 1.98 1.40
Aug-16 1.46 2.12 0.43 0.68 2.07 1.46
Aug-16 1.52 2.21 0.49 0.77 2.20 1.52
Aug-16 1.56 2.25 0.57 0.91 2.40 1.56
Aug-16 1.62 2.36 0.68 1.05 2.60 1.62
Aug-16 1.69 2.50 0.82 1.24 2.83 1.69
Aug-16 1.72 2.58 0.93 1.35 2.96 1.72
Aug-16 1.77 2.64 1.03 1.46 3.07 1.77
Aug-16 1.82 2.67 1.12 1.55 3.16 1.82
Aug-16 1.85 2.72 1.19 1.63 3.21 1.85
Aug-16 1.88 2.77 1.23 1.67 3.25 1.88
Aug-16 1.91 2.81 1.27 1.71 3.27 1.91
Aug-16 1.93 2.88 1.32 1.77 3.29 1.93
Aug-16 1.94 2.92 1.36 1.81 3.31 1.94
Aug-16 1.93 2.94 1.38 1.83 3.32 1.93
Aug-16 1.91 2.98 1.38 1.85 3.33 1.91
Sep-16 1.88 3.02 1.39 1.86 3.32 1.88
Sep-16 1.87 3.04 1.40 1.88 3.34 1.88
Sep-16 1.89 3.08 1.40 1.90 3.33 1.90
Sep-16 1.90 3.10 1.42 1.93 3.32 1.93
Sep-16 1.92 3.11 1.45 1.97 3.31 1.97
Sep-16 1.94 3.00 1.50 2.04 3.25 2.04
Sep-16 1.95 3.00 1.53 2.08 3.23 2.08
Sep-16 1.96 2.98 1.56 2.10 3.17 2.10
Sep-16 1.97 2.93 1.58 2.11 3.13 2.11
Sep-16 1.99 2.90 1.60 2.15 3.12 2.15
Sep-16 2.04 2.88 1.63 2.20 3.10 2.20
Sep-16 2.06 2.88 1.65 2.24 3.09 2.24
Sep-16 2.14 2.92 1.72 2.30 3.07 2.30
Sep-16 2.22 3.06 1.81 2.40 3.08 2.40
Sep-16 2.24 3.17 1.87 2.46 3.05 2.46
Sep-16 2.27 3.25 1.93 2.50 3.01 2.50
Sep-16 2.29 3.27 1.95 2.51 2.97 2.51
Sep-16 2.31 3.31 1.96 2.51 2.96 2.51
Sep-16 2.34 3.38 2.00 2.54 2.97 2.54
Sep-16 2.36 3.44 2.00 2.54 2.93 2.54
Sep-16 2.38 3.53 2.03 2.59 2.96 2.59
Oct-16 2.38 3.56 2.03 2.59 2.96 2.59
Oct-16 2.38 3.56 2.01 2.58 2.94 2.58
Oct-16 2.38 3.55 1.99 2.56 2.90 2.56
Oct-16 2.35 3.50 1.93 2.51 2.81 2.51
Oct-16 2.36 3.44 1.87 2.48 2.73 2.48
Oct-16 2.38 3.36 1.81 2.44 2.65 2.44
Oct-16 2.42 3.31 1.74 2.42 2.60 2.42
Oct-16 2.43 3.18 1.67 2.39 2.53 2.43
Oct-16 2.44 3.09 1.59 2.38 2.48 2.44
Oct-16 2.44 3.02 1.51 2.36 2.45 2.44
Oct-16 2.41 2.81 1.39 2.30 2.35 2.35
Oct-16 2.35 2.65 1.30 2.25 2.27 2.27
Oct-16 2.32 2.54 1.26 2.20 2.23 2.23
Oct-16 2.34 2.31 1.20 2.25 2.20 2.25
Oct-16 2.31 1.79 0.93 2.21 1.87 1.87
Oct-16 2.21 1.22 0.68 2.11 1.31 1.31
Oct-16 2.16 0.80 0.70 2.09 0.96 0.96
Oct-16 2.16 0.58 0.72 2.06 0.89 0.89
Oct-16 2.08 0.17 0.70 1.94 0.78 0.78
Oct-16 1.90 -0.33 0.66 1.74 0.65 0.66
Oct-16 1.93 -0.60 0.68 1.72 0.53 0.68
Nov-16 1.72 -1.35 0.50 1.31 0.19 0.50
Nov-16 1.33 -1.84 0.33 0.77 -0.21 0.33
Nov-16 1.01 -2.10 0.08 0.26 -0.39 0.08
Nov-16 0.63 -2.53 -0.28 -0.31 -0.64 -0.31
Nov-16 0.55 -2.69 -0.32 -0.55 -0.71 -0.55
Nov-16 0.45 -2.80 -0.31 -0.68 -0.76 -0.68
Nov-16 0.53 -2.58 -0.02 -0.43 -0.50 -0.43
Nov-16 1.15 -1.56 0.88 0.73 0.54 0.73
Nov-16 1.59 -0.69 1.61 1.64 1.44 1.59
Nov-16 2.19 0.10 2.31 2.57 2.38 2.31
Nov-16 2.79 0.82 3.00 3.48 3.25 3.00
Nov-16 3.27 1.47 3.33 4.00 3.91 3.33
Nov-16 3.56 2.02 3.59 4.40 4.46 3.59
Nov-16 3.82 2.40 3.81 4.75 4.87 3.82
Nov-16 4.09 2.87 3.96 5.04 5.21 4.09
Nov-16 4.32 3.30 4.07 5.26 5.49 4.32
Nov-16 4.43 3.66 4.15 5.46 5.73 4.43
Nov-16 4.47 3.99 4.22 5.58 5.91 4.47
Nov-16 4.50 4.24 4.18 5.68 6.06 4.50
Nov-16 4.49 4.39 4.13 5.76 6.23 4.49
Nov-16 4.57 4.49 4.09 5.82 6.37 4.57
Dec-16 4.63 4.53 4.01 5.76 6.38 4.63
Dec-16 4.57 4.54 3.84 5.54 6.20 4.57
Dec-16 4.39 4.53 3.57 5.10 5.75 4.53
Dec-16 4.24 4.61 3.27 4.69 5.38 4.61
Dec-16 3.92 4.39 2.83 4.14 4.74 4.14
Dec-16 3.80 4.44 2.64 3.91 4.45 3.91
Dec-16 3.64 4.44 2.42 3.65 4.19 3.65
Dec-16 3.42 4.33 2.17 3.34 3.93 3.42
Dec-16 3.15 4.12 1.87 2.97 3.60 3.15
Dec-16 2.95 3.97 1.63 2.70 3.34 2.95
Dec-16 2.74 3.83 1.41 2.43 3.07 2.74
Dec-16 2.61 3.76 1.27 2.27 2.90 2.61
Dec-16 2.46 3.66 1.12 2.10 2.70 2.46
Dec-16 2.34 3.57 1.00 1.96 2.55 2.34
Dec-16 2.24 3.49 0.91 1.84 2.43 2.24
Dec-16 2.17 3.44 0.86 1.77 2.36 2.17
Dec-16 2.08 3.32 0.80 1.68 2.27 2.08
Dec-16 1.99 3.20 0.74 1.60 2.16 1.99
Dec-16 1.93 3.10 0.70 1.55 2.09 1.93
Dec-16 1.85 3.00 0.67 1.47 2.01 1.85
Dec-16 1.78 2.87 0.61 1.40 1.95 1.78
Jan-17 1.71 2.80 0.56 1.33 1.90 1.71
Jan-17 1.58 2.68 0.45 1.18 1.81 1.58
Jan-17 1.47 2.55 0.37 1.04 1.73 1.47
Jan-17 1.40 2.45 0.31 0.95 1.66 1.40
Jan-17 1.31 2.36 0.22 0.82 1.60 1.31
Jan-17 1.31 2.37 0.21 0.79 1.61 1.31
Jan-17 1.31 2.37 0.21 0.77 1.62 1.31
Jan-17 1.32 2.37 0.23 0.76 1.65 1.32
Jan-17 1.34 2.34 0.24 0.76 1.66 1.34
Jan-17 1.37 2.36 0.27 0.78 1.69 1.37
Jan-17 1.38 2.38 0.27 0.77 1.70 1.38
Jan-17 1.38 2.45 0.26 0.74 1.71 1.38
Jan-17 1.39 2.48 0.21 0.69 1.69 1.39
Jan-17 1.41 2.52 0.16 0.64 1.65 1.41
Jan-17 1.41 2.54 0.12 0.58 1.60 1.41
Jan-17 1.40 2.56 0.04 0.46 1.50 1.40
Jan-17 1.39 2.64 -0.07 0.32 1.38 1.38
Jan-17 1.37 2.72 -0.16 0.25 1.29 1.29
Jan-17 1.46 2.95 -0.23 0.27 1.31 1.31
Jan-17 1.62 3.29 -0.32 0.28 1.40 1.40
Feb-17 1.74 3.56 -0.40 0.28 1.41 1.41
Feb-17 1.97 4.23 -0.43 0.33 1.49 1.49
Feb-17 2.05 4.49 -0.44 0.42 1.57 1.57
Feb-17 2.21 4.71 -0.27 0.70 1.74 1.74
Feb-17 2.46 4.99 0.10 1.18 2.04 2.04
Feb-17 2.60 5.06 0.35 1.44 2.25 2.25
Feb-17 2.75 5.20 0.56 1.71 2.47 2.47
Feb-17 2.87 5.29 0.72 1.92 2.65 2.65
Feb-17 2.90 5.30 0.76 1.97 2.70 2.70
Feb-17 2.91 5.29 0.77 1.98 2.71 2.71
Feb-17 2.92 5.26 0.78 1.98 2.72 2.72
Feb-17 2.99 5.24 0.82 2.05 2.79 2.79
Feb-17 2.96 5.16 0.76 1.98 2.73 2.73
Feb-17 2.89 4.97 0.65 1.81 2.60 2.60
Feb-17 2.87 4.87 0.58 1.74 2.52 2.52
Feb-17 2.72 4.58 0.39 1.50 2.30 2.30
Feb-17 2.62 4.42 0.29 1.36 2.17 2.17
Feb-17 2.55 4.34 0.21 1.24 2.05 2.05
Feb-17 2.48 4.30 0.14 1.14 1.93 1.93
Mar-17 2.35 4.13 0.04 0.99 1.76 1.76
Mar-17 2.18 3.96 -0.10 0.80 1.55 1.55
Mar-17 1.93 3.72 -0.36 0.50 1.27 1.27
Mar-17 1.54 3.31 -0.71 0.06 0.81 0.81
Mar-17 1.02 2.94 -1.35 -0.70 0.17 0.17
Mar-17 0.69 2.51 -1.69 -1.12 -0.17 -0.17
Mar-17 0.26 2.02 -2.11 -1.65 -0.66 -0.66
Mar-17 0.12 1.91 -2.11 -1.73 -0.76 -0.76
Mar-17 0.05 1.95 -2.07 -1.75 -0.79 -0.79
Mar-17 0.02 1.88 -2.05 -1.76 -0.77 -0.77
Mar-17 -0.02 1.78 -2.01 -1.79 -0.73 -0.73
Mar-17 -0.01 1.69 -1.97 -1.77 -0.70 -0.70
Mar-17 0.02 1.50 -1.95 -1.80 -0.66 -0.66
Mar-17 0.07 1.27 -1.88 -1.81 -0.60 -0.60
Mar-17 0.19 0.92 -1.75 -1.71 -0.52 -0.52
Mar-17 0.33 0.72 -1.65 -1.62 -0.48 -0.48
Mar-17 0.55 0.51 -1.46 -1.48 -0.36 -0.36
Mar-17 0.75 0.56 -1.28 -1.33 -0.28 -0.28
Mar-17 0.86 0.53 -1.18 -1.25 -0.26 -0.26
Mar-17 0.90 0.50 -1.13 -1.24 -0.23 -0.23
Mar-17 1.00 0.50 -1.09 -1.20 -0.20 -0.20
Mar-17 1.06 0.43 -1.08 -1.20 -0.21 -0.21
Mar-17 1.15 0.38 -1.07 -1.19 -0.28 -0.28
Apr-17 1.25 0.42 -1.08 -1.19 -0.30 -0.30
Apr-17 1.35 0.55 -1.06 -1.18 -0.30 -0.30
Apr-17 1.44 0.70 -1.03 -1.17 -0.27 -0.27
Apr-17 1.47 0.76 -1.05 -1.21 -0.28 -0.28
Apr-17 1.48 0.82 -1.10 -1.26 -0.32 -0.32
Apr-17 1.44 0.85 -1.16 -1.34 -0.40 -0.40
Apr-17 1.39 0.92 -1.18 -1.37 -0.44 -0.44
Apr-17 1.39 1.04 -1.15 -1.34 -0.49 -0.49
Apr-17 1.37 1.14 -1.11 -1.28 -0.52 -0.52
Apr-17 1.39 1.23 -1.07 -1.22 -0.57 -0.57
Apr-17 1.41 1.35 -1.03 -1.18 -0.61 -0.61
Apr-17 1.43 1.46 -1.00 -1.13 -0.66 -0.66
Apr-17 1.45 1.53 -1.02 -1.14 -0.71 -0.71
Apr-17 1.44 1.55 -1.06 -1.16 -0.76 -0.76
Apr-17 1.43 1.55 -1.08 -1.18 -0.78 -0.78
Apr-17 1.43 1.54 -1.06 -1.17 -0.76 -0.76
Apr-17 1.45 1.55 -1.02 -1.14 -0.73 -0.73
Apr-17 1.46 1.56 -0.99 -1.11 -0.70 -0.70
Apr-17 1.46 1.56 -1.00 -1.11 -0.71 -0.71
May-17 1.44 1.56 -1.02 -1.13 -0.73 -0.73
May-17 1.42 1.56 -1.04 -1.16 -0.75 -0.75
May-17 1.43 1.56 -1.05 -1.17 -0.77 -0.77
May-17 1.43 1.56 -1.06 -1.18 -0.78 -0.78
May-17 1.45 1.59 -1.05 -1.15 -0.76 -0.76
May-17 1.46 1.61 -1.03 -1.13 -0.72 -0.72
May-17 1.44 1.61 -1.02 -1.14 -0.71 -0.71
May-17 1.42 1.61 -1.01 -1.15 -0.70 -0.70
May-17 1.36 1.59 -1.03 -1.18 -0.72 -0.72
May-17 1.30 1.59 -1.04 -1.21 -0.74 -0.74
May-17 1.24 1.66 -0.98 -1.18 -0.72 -0.72
May-17 1.22 1.75 -0.84 -1.07 -0.65 -0.65
May-17 1.07 1.75 -0.86 -1.11 -0.70 -0.70
May-17 0.96 1.80 -0.79 -1.10 -0.68 -0.68
May-17 0.97 2.05 -0.64 -0.99 -0.58 -0.58
May-17 1.02 2.32 -0.48 -0.85 -0.47 -0.47
May-17 1.08 2.55 -0.34 -0.70 -0.35 -0.34
May-17 1.12 2.69 -0.22 -0.59 -0.23 -0.22
May-17 1.14 2.93 -0.06 -0.46 -0.05 -0.05
May-17 1.16 3.16 0.13 -0.31 0.11 0.13
May-17 1.18 3.44 0.32 -0.16 0.29 0.32
May-17 1.21 3.68 0.56 0.05 0.49 0.56
Jun-17 1.30 3.93 0.83 0.30 0.73 0.83
Jun-17 1.35 4.07 0.98 0.42 0.89 0.98
Jun-17 1.51 4.27 1.20 0.60 1.04 1.20
Jun-17 1.73 4.37 1.35 0.79 1.18 1.35
Jun-17 1.92 4.43 1.50 0.99 1.34 1.50
Jun-17 2.06 4.45 1.61 1.14 1.46 1.61
Jun-17 2.26 4.55 1.83 1.42 1.66 1.83
Jun-17 2.41 4.56 1.99 1.64 1.85 1.99
Jun-17 2.47 4.45 2.07 1.71 1.98 2.07
Jun-17 2.44 4.36 2.04 1.68 1.99 2.04
Jun-17 2.37 4.40 1.96 1.58 1.90 1.96
Jun-17 2.31 4.48 1.90 1.51 1.84 1.90
Jun-17 1.99 4.47 1.67 1.31 1.59 1.67
Jun-17 1.66 4.46 1.49 1.09 1.35 1.49
Jun-17 1.50 4.64 1.38 0.99 1.22 1.38
Jun-17 1.43 4.74 1.31 0.92 1.12 1.31
Jun-17 1.34 4.89 1.26 0.86 1.04 1.26
Jun-17 1.29 4.96 1.24 0.82 1.01 1.24
Jun-17 1.20 4.98 1.14 0.79 0.94 1.14
Jun-17 1.09 5.01 1.08 0.71 0.80 1.08
Jun-17 0.99 4.84 1.01 0.70 0.67 0.99
Jun-17 0.83 4.63 0.94 0.69 0.46 0.83
Jul-17 0.76 4.31 0.95 0.79 0.37 0.79
Jul-17 0.73 3.92 0.97 0.88 0.32 0.88
Jul-17 0.82 3.38 0.96 0.99 0.28 0.96
Jul-17 0.92 3.00 0.97 1.06 0.19 0.97
Jul-17 0.94 2.50 0.94 1.06 0.10 0.94
Jul-17 0.98 1.97 0.98 1.17 0.07 0.98
Jul-17 0.97 1.36 0.98 1.23 -0.01 0.98
Jul-17 0.95 0.52 1.01 1.33 -0.04 0.95
Jul-17 0.93 -0.63 1.11 1.46 -0.01 0.93
Jul-17 0.94 -1.48 1.30 1.66 0.14 0.94
Jul-17 0.94 -1.86 1.43 1.79 0.26 0.94
Jul-17 0.96 -1.90 1.39 1.76 0.24 0.96
Jul-17 0.96 -1.72 1.44 1.78 0.25 0.96
Jul-17 0.97 -1.68 1.38 1.72 0.16 0.97
Jul-17 0.96 -1.66 1.27 1.63 0.06 0.96
Jul-17 1.00 -1.76 1.24 1.63 0.07 1.00
Jul-17 1.02 -1.86 1.19 1.62 0.04 1.02
Jul-17 1.06 -1.97 1.21 1.70 0.06 1.06
Jul-17 1.08 -2.16 1.07 1.71 0.04 1.07
Jul-17 1.07 -2.13 1.09 1.72 0.06 1.07
Aug-17 1.06 -2.33 0.86 1.51 -0.18 0.86
Aug-17 1.01 -2.55 0.70 1.32 -0.40 0.70
Aug-17 0.97 -2.66 0.61 1.21 -0.49 0.61
Aug-17 0.93 -2.79 0.48 1.09 -0.60 0.48
Aug-17 0.94 -2.88 0.19 0.84 -0.65 0.19
Aug-17 0.93 -2.97 0.06 0.71 -0.72 0.06
Aug-17 0.83 -3.23 -0.25 0.41 -0.92 -0.25
Aug-17 0.61 -3.33 -0.48 0.09 -1.15 -0.48
Aug-17 0.76 -2.91 -0.07 0.46 -0.90 -0.07
Aug-17 0.83 -2.75 0.07 0.61 -0.80 0.07
Aug-17 0.75 -2.56 0.11 0.61 -0.81 0.11
Aug-17 0.72 -2.46 0.16 0.66 -0.82 0.16
Aug-17 0.54 -1.99 0.32 0.79 -0.66 0.32
Aug-17 0.64 -1.29 0.63 1.06 -0.35 0.63
Aug-17 0.70 -0.82 0.90 1.29 -0.09 0.70
Aug-17 0.68 -0.60 1.01 1.41 -0.01 0.68
Aug-17 0.66 -0.37 1.15 1.53 0.09 0.66
Aug-17 0.70 -0.01 1.27 1.67 0.26 0.70
Aug-17 0.72 0.28 1.35 1.80 0.40 0.72
Aug-17 0.68 0.46 1.37 1.93 0.47 0.68
Aug-17 0.60 0.56 1.38 2.02 0.59 0.60
Aug-17 0.50 0.63 1.34 2.03 0.60 0.63
Aug-17 0.42 0.67 1.27 1.98 0.57 0.67
Sep-17 0.37 0.68 1.23 1.95 0.57 0.68
Sep-17 0.25 0.74 1.16 1.86 0.55 0.74
Sep-17 0.13 0.82 1.12 1.81 0.53 0.82
Sep-17 0.00 0.91 1.03 1.73 0.48 0.91
Sep-17 -0.15 0.99 0.92 1.63 0.41 0.92
Sep-17 -0.13 1.03 0.91 1.63 0.41 0.91
Sep-17 0.19 0.89 0.96 1.62 0.45 0.89
Sep-17 0.52 0.58 0.89 1.58 0.38 0.58
Sep-17 0.86 0.39 0.80 1.58 0.40 0.80
Sep-17 1.20 0.18 0.73 1.55 0.43 0.73
Sep-17 1.47 -0.03 0.69 1.57 0.46 0.69
Sep-17 1.86 -0.42 0.68 1.53 0.58 0.68
Sep-17 2.29 -0.67 0.74 1.51 0.75 0.75
Sep-17 2.57 -0.67 0.89 1.54 0.99 0.99
Sep-17 2.76 -0.76 0.91 1.54 1.08 1.08
Sep-17 2.92 -0.77 0.97 1.52 1.20 1.20
Sep-17 3.06 -0.75 1.02 1.53 1.35 1.35
Sep-17 3.28 -0.58 1.16 1.63 1.59 1.59
Sep-17 3.40 -0.40 1.29 1.73 1.80 1.73
Sep-17 3.48 -0.16 1.48 1.87 2.05 1.87
Oct-17 3.41 -0.17 1.51 1.87 2.14 1.87
Oct-17 3.38 -0.11 1.55 1.90 2.25 1.90
Oct-17 3.34 -0.07 1.57 1.90 2.29 1.90
Oct-17 3.19 -0.04 1.60 1.90 2.28 1.90
Oct-17 3.06 -0.05 1.61 1.86 2.20 1.86
Oct-17 2.97 -0.01 1.60 1.84 2.14 1.84
Oct-17 2.82 -0.03 1.56 1.78 2.03 1.78
Oct-17 2.79 0.00 1.56 1.79 2.01 1.79
Oct-17 2.80 0.00 1.57 1.80 2.02 1.80
Oct-17 2.78 0.08 1.58 1.82 2.02 1.82
Oct-17 2.79 0.17 1.61 1.86 2.04 1.86
Oct-17 2.78 0.23 1.64 1.88 2.03 1.88
Oct-17 2.77 0.29 1.65 1.88 2.01 1.88
Oct-17 2.78 0.35 1.69 1.92 2.02 1.92
Oct-17 2.74 0.40 1.72 1.99 1.99 1.99
Oct-17 2.74 0.43 1.77 2.04 1.97 1.97
Oct-17 2.69 0.48 1.82 2.12 1.94 1.94
Oct-17 2.68 0.54 1.89 2.20 1.96 1.96
Oct-17 2.67 0.62 1.95 2.29 1.95 1.95
Oct-17 2.59 0.67 1.98 2.36 1.88 1.98
Oct-17 2.54 0.69 2.00 2.41 1.84 2.00
Oct-17 2.58 0.70 2.09 2.50 1.85 2.09
Nov-17 2.58 0.72 2.13 2.56 1.84 2.13
Nov-17 2.58 0.73 2.17 2.58 1.83 2.17
Nov-17 2.51 0.72 2.16 2.58 1.79 2.16
Nov-17 2.44 0.69 2.10 2.55 1.74 2.10
Nov-17 2.39 0.68 2.08 2.53 1.72 2.08
Nov-17 2.31 0.66 2.05 2.51 1.69 2.05
Nov-17 2.27 0.66 2.01 2.47 1.69 2.01
Nov-17 2.26 0.67 1.96 2.42 1.73 1.96
Nov-17 2.17 0.65 1.88 2.37 1.76 1.88
Nov-17 2.08 0.62 1.72 2.25 1.78 1.78
Nov-17 2.10 0.61 1.55 2.11 1.88 1.88
Nov-17 2.05 0.58 1.36 1.97 1.92 1.92
Nov-17 1.96 0.41 1.08 1.73 1.94 1.73
Nov-17 1.87 0.21 0.78 1.40 1.97 1.40
Nov-17 1.84 0.07 0.56 1.16 2.08 1.16
Nov-17 1.87 -0.09 0.33 0.88 2.17 0.88
Nov-17 2.02 0.06 0.27 0.77 2.47 0.77
Nov-17 2.18 0.18 0.29 0.80 2.79 0.80
Nov-17 2.23 0.33 0.17 0.67 2.86 0.67
Nov-17 2.55 0.47 0.02 0.66 3.24 0.66
Nov-17 2.92 0.56 -0.17 0.48 3.53 0.56
Dec-17 3.56 0.66 -0.41 0.27 4.05 0.66
Dec-17 4.78 0.91 -0.44 0.32 4.94 0.91
Dec-17 5.30 0.81 -0.58 0.18 5.29 0.81
Dec-17 5.16 0.76 -0.48 0.27 5.27 0.76
Dec-17 5.04 0.76 -0.46 0.31 5.22 0.76
Dec-17 5.40 0.57 -0.54 0.22 5.41 0.57
Dec-17 5.68 0.42 -0.68 0.11 5.52 0.42
Dec-17 5.90 0.15 -0.84 -0.02 5.59 0.15
Dec-17 5.75 0.42 -0.89 -0.07 5.47 0.42
Dec-17 5.46 0.54 -1.05 -0.15 5.33 0.54
Dec-17 4.83 0.38 -1.23 -0.32 4.79 0.38
Dec-17 4.30 0.41 -1.10 -0.27 4.48 0.41
Dec-17 4.10 0.35 -1.23 -0.37 4.37 0.35
Dec-17 3.83 0.29 -1.33 -0.42 4.18 0.29
Dec-17 3.54 0.34 -1.36 -0.40 4.02 0.34
Dec-17 3.38 0.41 -1.35 -0.39 3.92 0.41
Dec-17 3.22 0.54 -1.33 -0.32 3.83 0.54
Dec-17 3.18 0.80 -1.24 -0.19 3.81 0.80
Dec-17 3.18 1.01 -1.12 -0.05 3.86 1.01
Dec-17 3.11 0.93 -1.14 -0.12 3.74 0.93
Jan-18 3.12 1.15 -1.18 -0.07 3.69 1.15
Jan-18 3.13 1.32 -1.17 0.01 3.73 1.32
Jan-18 3.10 1.42 -1.01 0.25 3.77 1.42
Jan-18 3.07 1.50 -0.78 0.62 3.70 1.50
Jan-18 2.97 1.29 -0.43 0.98 3.46 1.29
Jan-18 2.81 1.12 -0.08 1.31 3.32 1.31
Jan-18 2.67 1.00 0.01 1.43 3.12 1.43
Jan-18 2.51 0.75 0.15 1.49 2.85 1.49
Jan-18 2.40 0.60 0.33 1.64 2.68 1.64
Jan-18 2.37 0.53 0.48 1.71 2.59 1.71
Jan-18 2.22 0.32 0.65 1.79 2.42 1.79
Jan-18 2.11 0.26 0.88 1.91 2.28 1.91
Jan-18 2.10 0.26 1.04 2.00 2.22 2.00
Jan-18 2.05 0.23 1.11 2.03 2.11 2.03
Jan-18 2.05 0.35 1.28 2.16 2.17 2.05
Jan-18 2.04 0.38 1.45 2.27 2.22 2.04
Jan-18 2.01 0.39 1.55 2.34 2.25 2.01
Jan-18 1.95 0.38 1.64 2.37 2.24 1.95
Jan-18 1.85 0.33 1.63 2.33 2.18 1.85
Jan-18 1.81 0.31 1.65 2.36 2.17 1.81
Jan-18 1.69 0.20 1.64 2.33 2.11 1.69
Feb-18 1.55 0.09 1.62 2.23 2.01 1.62
Feb-18 1.55 0.13 1.65 2.27 1.99 1.65
Feb-18 1.65 0.44 1.70 2.25 1.94 1.70
Feb-18 1.73 0.65 1.75 2.30 1.91 1.75
Feb-18 1.80 0.81 1.72 2.21 1.82 1.80
Feb-18 1.84 1.02 1.68 2.03 1.66 1.68
Feb-18 1.86 1.11 1.65 1.90 1.59 1.65
Feb-18 1.88 1.14 1.63 1.87 1.53 1.63
Feb-18 1.92 1.13 1.61 1.81 1.51 1.61
Feb-18 1.97 1.11 1.59 1.81 1.41 1.59
Feb-18 1.99 1.08 1.58 1.79 1.32 1.58
Feb-18 2.02 1.05 1.60 1.77 1.21 1.60
Feb-18 2.05 1.02 1.62 1.74 1.13 1.62
Feb-18 2.07 0.99 1.65 1.70 1.05 1.65
Feb-18 2.06 0.99 1.63 1.66 0.98 1.63
Feb-18 2.07 1.01 1.66 1.67 0.96 1.66
Feb-18 2.10 1.03 1.69 1.70 0.97 1.69
Feb-18 2.13 1.08 1.75 1.74 0.98 1.74
Feb-18 2.14 1.13 1.80 1.78 0.99 1.78
Mar-18 2.11 1.19 1.83 1.80 0.97 1.80
Mar-18 2.11 1.25 1.87 1.83 0.96 1.83
Mar-18 2.10 1.27 1.89 1.84 0.93 1.84
Mar-18 2.08 1.29 1.91 1.84 0.90 1.84
Mar-18 2.08 1.31 1.92 1.84 0.88 1.84
Mar-18 2.05 1.28 1.90 1.83 0.88 1.83
Mar-18 2.02 1.25 1.89 1.82 0.89 1.82
Mar-18 2.00 1.21 1.87 1.81 0.90 1.81
Mar-18 1.93 1.11 1.81 1.76 0.92 1.76
Mar-18 1.90 1.07 1.78 1.73 0.93 1.73
Mar-18 1.89 1.04 1.78 1.74 0.94 1.74
Mar-18 1.86 0.99 1.77 1.74 0.93 1.74
Mar-18 1.86 1.00 1.80 1.76 0.94 1.76
Mar-18 1.87 1.03 1.84 1.79 0.95 1.79
Mar-18 1.86 1.05 1.87 1.81 0.96 1.81
Mar-18 1.84 1.07 1.87 1.81 0.96 1.81
Mar-18 1.77 1.09 1.84 1.77 0.96 1.77
Mar-18 1.73 1.08 1.84 1.76 0.95 1.73
Mar-18 1.66 1.08 1.79 1.71 0.95 1.66
Mar-18 1.58 1.12 1.75 1.65 0.94 1.58
Mar-18 1.52 1.12 1.72 1.61 0.94 1.52
Apr-18 1.46 1.13 1.68 1.56 0.96 1.46
Apr-18 1.43 1.11 1.66 1.53 0.97 1.43
Apr-18 1.41 1.10 1.65 1.51 0.98 1.41
Apr-18 1.37 1.08 1.62 1.47 1.00 1.37
Apr-18 1.33 1.07 1.57 1.42 1.03 1.33
Apr-18 1.31 1.05 1.55 1.39 1.08 1.31
Apr-18 1.29 1.05 1.52 1.37 1.11 1.29
Apr-18 1.24 1.02 1.47 1.32 1.14 1.24
Apr-18 1.20 0.98 1.43 1.28 1.17 1.20
Apr-18 1.17 0.97 1.40 1.26 1.21 1.21
Apr-18 1.15 0.93 1.35 1.22 1.24 1.22
Apr-18 1.11 0.88 1.30 1.17 1.25 1.17
Apr-18 1.08 0.83 1.26 1.14 1.29 1.14
Apr-18 1.03 0.74 1.20 1.07 1.27 1.07
Apr-18 0.97 0.66 1.11 0.99 1.25 0.99
Apr-18 0.91 0.57 1.01 0.90 1.24 0.91
Apr-18 0.84 0.46 0.89 0.77 1.21 0.84
Apr-18 0.81 0.38 0.79 0.67 1.19 0.79
Apr-18 0.75 0.29 0.68 0.57 1.16 0.68
Apr-18 0.76 0.30 0.60 0.49 1.14 0.60
Apr-18 0.78 0.31 0.54 0.45 1.16 0.54
May-18 0.82 0.30 0.53 0.44 1.17 0.53
May-18 0.83 0.40 0.56 0.45 1.16 0.56
May-18 0.85 0.45 0.62 0.47 1.17 0.62
May-18 0.86 0.50 0.67 0.49 1.17 0.67
May-18 0.81 0.54 0.70 0.47 1.16 0.70
May-18 0.81 0.64 0.81 0.53 1.15 0.81
May-18 0.85 0.74 0.93 0.60 1.15 0.85
May-18 0.84 0.80 1.00 0.63 1.12 0.84
May-18 0.86 0.86 1.10 0.68 1.11 0.86
May-18 0.89 0.90 1.16 0.72 1.11 0.90
May-18 0.92 0.98 1.23 0.79 1.14 0.98
May-18 0.93 1.05 1.28 0.83 1.17 1.05
May-18 0.90 1.10 1.28 0.84 1.20 1.10
May-18 0.87 1.15 1.30 0.86 1.25 1.15
May-18 0.86 1.16 1.33 0.88 1.25 1.16
May-18 0.87 1.19 1.37 0.91 1.25 1.19
May-18 0.85 1.23 1.38 0.92 1.26 1.23
May-18 0.78 1.28 1.38 0.92 1.26 1.26
May-18 0.70 1.32 1.37 0.89 1.30 1.30
May-18 0.62 1.31 1.32 0.84 1.34 1.31
May-18 0.59 1.36 1.30 0.83 1.39 1.30
May-18 0.58 1.40 1.30 0.86 1.46 1.30
Jun-18 0.61 1.45 1.34 0.92 1.47 1.34
Jun-18 0.69 1.50 1.46 1.03 1.38 1.38
Jun-18 0.77 1.56 1.50 1.11 1.26 1.26
Jun-18 0.85 1.65 1.58 1.22 1.15 1.22
Jun-18 0.97 1.88 1.74 1.39 1.00 1.39
Jun-18 1.06 2.00 1.83 1.51 0.87 1.51
Jun-18 1.14 2.14 1.91 1.59 0.80 1.59
Jun-18 1.22 2.31 2.02 1.69 0.72 1.69
Jun-18 1.23 2.36 2.02 1.71 0.71 1.71
Jun-18 1.23 2.37 1.99 1.70 0.70 1.70
Jun-18 1.20 2.38 1.95 1.69 0.68 1.69
Jun-18 1.17 2.34 1.90 1.66 0.68 1.66
Jun-18 1.17 2.33 1.89 1.68 0.72 1.68
Jun-18 1.16 2.32 1.86 1.67 0.73 1.67
Jun-18 1.17 2.27 1.87 1.70 0.76 1.70
Jun-18 1.17 2.19 1.87 1.76 0.81 1.76
Jun-18 1.21 2.11 1.88 1.82 0.87 1.82
Jun-18 1.25 2.04 1.92 1.90 0.88 1.90
Jun-18 1.26 2.01 1.90 1.91 0.87 1.90
Jun-18 1.26 1.96 1.88 1.92 0.85 1.88
Jun-18 1.28 1.93 1.89 1.95 0.84 1.89
Jul-18 1.28 1.88 1.91 2.02 0.78 1.88
Jul-18 1.29 1.85 1.93 2.07 0.70 1.85
Jul-18 1.33 1.88 1.95 2.14 0.69 1.88
Jul-18 1.42 1.95 2.03 2.33 0.64 1.95
Jul-18 1.50 2.08 2.09 2.50 0.61 2.08
Jul-18 1.55 2.21 2.07 2.59 0.50 2.07
Jul-18 1.66 2.32 2.08 2.67 0.45 2.08
Jul-18 1.81 2.47 2.13 2.73 0.48 2.13
Jul-18 1.98 2.75 2.24 2.80 0.48 2.24
Jul-18 2.10 2.95 2.30 2.80 0.46 2.30
Jul-18 2.34 3.27 2.41 2.86 0.42 2.41
Jul-18 2.60 3.48 2.49 2.86 0.35 2.60
Jul-18 2.74 3.66 2.50 2.83 0.31 2.74
Jul-18 2.76 3.69 2.54 2.88 0.32 2.76
Jul-18 2.73 3.72 2.48 2.80 0.30 2.73
Jul-18 2.72 3.66 2.41 2.79 0.29 2.72
Jul-18 2.58 3.43 2.14 2.61 0.25 2.58
Jul-18 2.26 3.07 1.63 2.04 0.24 2.04
Jul-18 2.19 2.93 1.41 1.81 0.27 1.81
Jul-18 2.01 2.98 1.20 1.51 0.34 1.51
Jul-18 1.83 3.02 0.97 1.22 0.38 1.22
Aug-18 1.66 2.98 0.79 0.96 0.20 0.96
Aug-18 1.51 2.81 0.53 0.75 -0.08 0.75
Aug-18 1.23 2.45 0.11 0.43 -0.51 0.43
Aug-18 1.06 2.23 -0.14 0.22 -0.83 0.22
Aug-18 0.91 2.21 -0.38 0.05 -1.09 0.05
Aug-18 0.84 2.23 -0.49 -0.02 -1.19 -0.02
Aug-18 0.82 2.23 -0.52 -0.05 -1.22 -0.05
Aug-18 0.82 2.27 -0.52 -0.05 -1.23 -0.05
Aug-18 0.95 2.23 -0.33 0.09 -1.02 0.09
Aug-18 1.10 2.18 -0.16 0.23 -0.89 0.23
Aug-18 1.22 2.09 -0.02 0.37 -0.70 0.37
Aug-18 1.28 2.05 0.04 0.43 -0.60 0.43
Aug-18 1.32 2.00 0.05 0.45 -0.55 0.45
Aug-18 1.24 1.97 -0.16 0.31 -0.67 0.31
Aug-18 1.15 1.95 -0.32 0.19 -0.77 0.19
Aug-18 1.22 2.01 -0.19 0.29 -0.72 0.29
Aug-18 1.26 2.02 -0.18 0.31 -0.69 0.31
Aug-18 1.29 1.99 -0.19 0.32 -0.66 0.32
Aug-18 1.17 1.91 -0.36 0.18 -0.76 0.18
Aug-18 0.91 1.86 -0.73 -0.13 -0.97 -0.13
Aug-18 0.57 1.79 -0.95 -0.37 -1.11 -0.37
Aug-18 0.33 1.75 -1.14 -0.60 -1.23 -0.60
Aug-18 0.11 1.81 -1.29 -0.83 -1.18 -0.83
Sep-18 -0.15 1.84 -1.48 -1.07 -1.20 -1.07
Sep-18 -0.29 1.76 -1.60 -1.22 -1.26 -1.22
Sep-18 -0.31 1.59 -1.65 -1.27 -1.36 -1.27
Sep-18 -0.24 1.53 -1.64 -1.23 -1.46 -1.23
Sep-18 -0.19 1.54 -1.64 -1.20 -1.45 -1.20
Sep-18 -0.24 1.47 -1.72 -1.27 -1.49 -1.27
Sep-18 -0.27 1.43 -1.73 -1.29 -1.49 -1.29
Sep-18 -0.29 1.43 -1.64 -1.26 -1.41 -1.26
Sep-18 -0.33 1.39 -1.63 -1.28 -1.39 -1.28
Sep-18 -0.30 1.56 -1.54 -1.23 -1.32 -1.23
Sep-18 -0.27 1.65 -1.46 -1.17 -1.28 -1.17
Sep-18 -0.18 1.83 -1.40 -1.08 -1.34 -1.08
Sep-18 -0.07 1.99 -1.27 -0.98 -1.29 -0.98
Sep-18 0.05 2.03 -1.15 -0.91 -1.36 -0.91
Sep-18 0.09 1.99 -1.10 -0.87 -1.35 -0.87
Sep-18 0.18 1.97 -1.00 -0.77 -1.32 -0.77
Sep-18 0.26 1.84 -1.00 -0.68 -1.28 -0.68
Sep-18 0.49 1.69 -1.00 -0.47 -1.11 -0.47
Sep-18 0.69 1.47 -0.97 -0.25 -0.84 -0.25
Oct-18 0.82 1.26 -0.92 -0.03 -0.54 -0.03
Oct-18 0.94 1.06 -0.93 0.13 -0.27 0.13
Oct-18 0.99 0.92 -0.99 0.20 -0.09 0.20
Oct-18 1.07 0.69 -1.06 0.34 0.29 0.34
Oct-18 1.15 0.75 -1.13 0.47 0.64 0.64
Oct-18 1.18 0.69 -1.21 0.58 0.90 0.69
Oct-18 1.17 0.67 -1.27 0.65 1.10 0.67
Oct-18 0.89 0.92 -1.14 0.60 0.99 0.89
Oct-18 0.66 1.46 -0.63 0.68 1.02 0.68
Oct-18 0.62 1.75 -0.45 0.73 0.99 0.73
Oct-18 0.53 1.97 -0.24 0.76 0.91 0.76
Oct-18 0.50 2.21 -0.14 0.78 0.92 0.78
Oct-18 0.47 2.49 -0.01 0.80 0.97 0.80
Oct-18 0.49 2.90 0.22 0.86 1.09 0.86
Oct-18 0.52 3.32 0.47 0.98 1.14 0.98
Oct-18 0.55 3.56 0.71 1.05 1.22 1.05
Oct-18 0.61 3.67 0.90 1.06 1.27 1.06
Oct-18 0.70 3.63 1.04 1.01 1.33 1.04
Oct-18 0.77 3.71 1.16 1.02 1.47 1.16
Oct-18 0.81 3.71 1.28 1.02 1.57 1.28
Oct-18 0.86 3.74 1.44 1.05 1.71 1.44
Oct-18 0.82 3.76 1.43 0.99 1.79 1.43
Oct-18 0.79 3.71 1.42 0.94 1.82 1.42
Nov-18 0.76 3.61 1.41 0.89 1.79 1.41
Nov-18 0.71 3.48 1.40 0.83 1.73 1.40
Nov-18 0.69 3.39 1.42 0.82 1.73 1.42
Nov-18 0.65 3.29 1.41 0.76 1.73 1.41
Nov-18 0.65 3.25 1.42 0.76 1.76 1.42
Nov-18 0.64 3.21 1.43 0.74 1.78 1.43
Nov-18 0.65 3.21 1.45 0.76 1.81 1.45
Nov-18 0.66 3.21 1.49 0.79 1.84 1.49
Nov-18 0.68 3.19 1.52 0.80 1.88 1.52
Nov-18 0.69 3.18 1.55 0.81 1.91 1.55
Nov-18 0.69 3.16 1.56 0.80 1.92 1.56
Nov-18 0.70 3.15 1.56 0.78 1.93 1.56
Nov-18 0.69 3.11 1.55 0.76 1.92 1.55
Nov-18 0.68 3.01 1.49 0.66 1.88 1.49
Nov-18 0.68 2.94 1.48 0.59 1.88 1.48
Nov-18 0.67 2.91 1.49 0.50 1.87 1.49
Nov-18 0.72 3.07 1.56 0.54 2.03 1.56
Nov-18 0.73 3.12 1.63 0.57 2.04 1.63
Nov-18 0.84 3.32 1.79 0.77 2.18 1.79
Nov-18 0.97 3.49 1.97 0.98 2.34 1.97
Nov-18 1.02 3.57 2.00 1.08 2.41 2.00
Dec-18 1.04 3.65 2.00 1.16 2.44 2.00
Dec-18 1.06 3.69 2.03 1.19 2.45 2.03
Dec-18 1.08 3.76 2.06 1.22 2.47 2.06
Dec-18 1.11 3.80 2.09 1.24 2.48 2.09
Dec-18 1.16 3.87 2.14 1.30 2.49 2.14
Dec-18 1.21 3.88 2.18 1.34 2.46 2.18
Dec-18 1.26 3.90 2.22 1.40 2.43 2.22
Dec-18 1.31 3.95 2.26 1.45 2.43 2.26
Dec-18 1.36 3.96 2.28 1.50 2.41 2.28
Dec-18 1.41 3.91 2.30 1.56 2.38 2.30
Dec-18 1.47 3.93 2.34 1.65 2.41 2.34
Dec-18 1.53 3.82 2.36 1.74 2.40 2.36
Dec-18 1.56 3.62 2.34 1.82 2.34 2.34
Dec-18 1.57 3.44 2.30 1.88 2.28 2.28
Dec-18 1.55 3.18 2.25 1.92 2.19 2.19
Dec-18 1.58 3.21 2.28 2.03 2.23 2.23
Dec-18 1.61 3.26 2.31 2.13 2.29 2.29
Dec-18 1.64 3.33 2.35 2.26 2.38 2.35
Dec-18 1.67 3.39 2.38 2.38 2.47 2.38
Jan-19 1.68 3.44 2.39 2.48 2.52 2.48
Jan-19 1.66 3.44 2.34 2.54 2.50 2.50
Jan-19 1.67 3.53 2.34 2.63 2.51 2.51
Jan-19 1.65 3.63 2.34 2.73 2.52 2.52
Jan-19 1.65 3.65 2.34 2.75 2.53 2.53
Jan-19 1.66 3.64 2.34 2.74 2.54 2.54
Jan-19 1.69 3.60 2.33 2.71 2.59 2.59
Jan-19 1.71 3.51 2.31 2.67 2.63 2.63
Jan-19 1.74 3.55 2.33 2.68 2.70 2.68
Jan-19 1.76 3.59 2.35 2.69 2.77 2.69
Jan-19 1.80 3.56 2.33 2.65 2.83 2.65
Jan-19 1.85 3.46 2.25 2.54 2.87 2.54
Jan-19 1.86 3.17 2.08 2.30 2.85 2.30
Jan-19 1.89 2.97 1.96 2.15 2.82 2.15
Jan-19 1.84 2.62 1.79 1.96 2.70 1.96
Jan-19 1.81 2.35 1.62 1.77 2.59 1.81
Jan-19 1.76 2.03 1.41 1.53 2.48 1.76
Jan-19 1.72 1.76 1.24 1.32 2.36 1.72
Jan-19 1.77 1.65 1.18 1.26 2.33 1.65
Jan-19 1.79 1.55 1.10 1.18 2.27 1.55
Jan-19 1.80 1.44 1.03 1.11 2.25 1.44
Feb-19 1.85 1.34 0.98 1.08 2.27 1.34
Feb-19 1.86 1.33 0.94 1.04 2.27 1.33
Feb-19 1.84 1.30 0.89 1.01 2.22 1.30
Feb-19 1.82 1.26 0.85 0.97 2.17 1.26
Feb-19 1.82 1.23 0.81 0.95 2.13 1.23
Feb-19 1.82 1.22 0.80 0.93 2.11 1.22
Feb-19 1.81 1.21 0.78 0.92 2.10 1.21
Feb-19 1.81 1.20 0.78 0.91 2.08 1.20
Feb-19 1.81 1.20 0.77 0.89 2.06 1.20
Feb-19 1.82 1.19 0.79 0.89 2.03 1.19
Feb-19 1.83 1.21 0.81 0.90 2.02 1.21
Feb-19 1.85 1.23 0.84 0.92 2.02 1.23
Feb-19 1.87 1.26 0.87 0.95 2.04 1.26
Feb-19 1.89 1.29 0.90 0.98 2.06 1.29
Feb-19 1.91 1.33 0.94 1.00 2.08 1.33
Feb-19 1.94 1.35 0.94 1.00 2.09 1.35
Feb-19 1.96 1.37 0.97 1.02 2.11 1.37
Feb-19 1.96 1.35 0.96 1.00 2.10 1.35
Feb-19 1.96 1.32 0.93 0.97 2.08 1.32
Mar-19 1.96 1.30 0.94 0.96 2.07 1.30
Mar-19 1.97 1.29 0.95 0.95 2.08 1.29
Mar-19 1.97 1.30 0.96 0.97 2.07 1.30
Mar-19 1.96 1.30 0.96 0.98 2.06 1.30
Mar-19 1.95 1.31 0.97 0.99 2.04 1.31
Mar-19 1.94 1.32 0.97 0.99 2.04 1.32
Mar-19 1.92 1.32 0.96 0.99 2.02 1.32
Mar-19 1.90 1.32 0.95 1.00 2.01 1.32
Mar-19 1.86 1.31 0.94 1.00 1.98 1.31
Mar-19 1.83 1.30 0.94 1.00 1.97 1.30
Mar-19 1.80 1.32 0.94 1.01 1.96 1.32
Mar-19 1.77 1.33 0.93 1.01 1.94 1.33
Mar-19 1.74 1.36 0.90 1.01 1.92 1.36
Mar-19 1.73 1.41 0.88 1.00 1.90 1.41
Mar-19 1.72 1.44 0.85 1.00 1.88 1.44
Mar-19 1.75 1.52 0.82 1.00 1.89 1.52
Mar-19 1.73 1.52 0.80 0.98 1.87 1.52
Mar-19 1.73 1.50 0.79 0.96 1.85 1.50
Mar-19 1.72 1.48 0.75 0.91 1.82 1.48
Mar-19 1.69 1.48 0.73 0.87 1.78 1.48
Mar-19 1.66 1.43 0.66 0.80 1.74 1.43
Apr-19 1.66 1.39 0.58 0.71 1.73 1.39
Apr-19 1.66 1.36 0.54 0.66 1.82 1.36
Apr-19 1.72 1.34 0.52 0.59 2.01 1.34
Apr-19 1.78 1.35 0.53 0.55 2.22 1.35
Apr-19 1.87 1.30 0.51 0.49 2.41 1.30
Apr-19 1.89 1.22 0.49 0.46 2.47 1.22
Apr-19 1.91 1.07 0.46 0.42 2.55 1.07
Apr-19 1.98 1.04 0.45 0.40 2.82 1.04
Apr-19 2.00 0.94 0.39 0.35 3.02 0.94
Apr-19 2.08 0.90 0.35 0.28 3.36 0.90
Apr-19 2.08 0.88 0.31 0.24 3.52 0.88
Apr-19 2.03 0.88 0.30 0.23 3.56 0.88
Apr-19 1.98 0.88 0.28 0.21 3.64 0.88
Apr-19 1.92 0.90 0.29 0.21 3.67 0.90
Apr-19 1.87 0.94 0.30 0.21 3.68 0.94
Apr-19 1.90 1.00 0.32 0.22 3.71 1.00
Apr-19 2.06 1.06 0.24 0.17 3.82 1.06
Apr-19 2.06 1.07 0.25 0.18 3.76 1.07
Apr-19 2.09 1.07 0.31 0.21 3.74 1.07
Apr-19 2.18 1.23 0.37 0.25 3.73 1.23
Apr-19 2.20 1.37 0.41 0.26 3.62 1.37
May-19 2.28 1.28 0.46 0.23 3.45 1.28
May-19 2.72 1.36 0.51 0.10 3.54 1.36
May-19 2.98 1.57 0.74 0.18 3.62 1.57
May-19 3.09 1.66 0.88 0.23 3.60 1.66
May-19 3.04 1.66 0.88 0.22 3.35 1.66
May-19 2.98 1.64 0.87 0.26 3.10 1.64
May-19 2.95 1.57 0.88 0.31 2.78 1.57
May-19 2.97 1.42 0.92 0.40 2.50 1.42
May-19 2.81 1.34 0.80 0.46 2.09 1.34
May-19 2.67 1.15 0.69 0.48 1.65 1.15
May-19 2.55 1.04 0.60 0.51 1.31 1.04
May-19 2.43 0.90 0.53 0.52 0.98 0.90
May-19 2.32 0.84 0.50 0.55 0.79 0.79
May-19 2.18 0.74 0.45 0.59 0.44 0.59
May-19 2.08 0.53 0.38 0.59 0.09 0.53
May-19 2.06 0.44 0.34 0.62 -0.24 0.44
May-19 2.01 0.45 0.37 0.66 -0.30 0.45
May-19 2.04 0.60 0.41 0.75 -0.28 0.60
May-19 2.05 0.66 0.39 0.84 -0.28 0.66
May-19 1.99 0.70 0.36 0.86 -0.11 0.70
May-19 1.92 0.71 0.35 0.86 0.10 0.71
May-19 1.87 0.76 0.41 0.91 0.40 0.76
Jun-19 1.82 0.78 0.40 0.91 0.62 0.78
Jun-19 1.78 0.77 0.42 0.91 0.73 0.77
Jun-19 1.75 0.76 0.41 0.90 0.78 0.78
Jun-19 1.76 0.75 0.39 0.88 0.75 0.75
Jun-19 1.82 0.74 0.39 0.89 0.72 0.74
Jun-19 1.89 0.74 0.40 0.92 0.69 0.74
Jun-19 1.94 0.74 0.40 0.92 0.65 0.74
Jun-19 1.99 0.75 0.40 0.92 0.62 0.75
Jun-19 2.01 0.70 0.41 0.92 0.56 0.70
Jun-19 2.02 0.68 0.41 0.92 0.54 0.68
Jun-19 2.05 0.65 0.41 0.93 0.52 0.65
Jun-19 2.04 0.63 0.41 0.92 0.52 0.63
Jun-19 2.00 0.61 0.39 0.91 0.53 0.61
Jun-19 1.92 0.55 0.37 0.88 0.57 0.57
Jun-19 1.86 0.50 0.36 0.86 0.56 0.56
Jun-19 1.81 0.46 0.35 0.85 0.56 0.56
Jun-19 1.76 0.41 0.36 0.85 0.58 0.58
Jun-19 1.73 0.39 0.35 0.83 0.64 0.64
Jun-19 1.67 0.38 0.36 0.84 0.77 0.77
Jun-19 1.63 0.38 0.38 0.85 1.02 0.85
Jul-19 1.52 0.36 0.39 0.84 1.28 0.84
Jul-19 1.39 0.34 0.41 0.82 1.60 0.82
Jul-19 1.25 0.33 0.42 0.79 1.97 0.79
Jul-19 1.17 0.31 0.42 0.77 2.21 0.77
Jul-19 1.09 0.29 0.40 0.74 2.38 0.74
Jul-19 1.02 0.28 0.38 0.71 2.51 0.71
Jul-19 0.94 0.25 0.34 0.66 2.60 0.66
Jul-19 0.85 0.23 0.31 0.62 2.68 0.62
Jul-19 0.78 0.25 0.30 0.59 2.78 0.59
Jul-19 0.74 0.28 0.28 0.57 2.90 0.57
Jul-19 0.68 0.30 0.27 0.56 2.96 0.56
Jul-19 0.62 0.30 0.27 0.55 3.03 0.55
Jul-19 0.57 0.28 0.26 0.53 3.05 0.53
Jul-19 0.47 0.24 0.24 0.50 3.09 0.47
Jul-19 0.38 0.19 0.23 0.49 3.13 0.38
Jul-19 0.28 0.15 0.22 0.47 3.14 0.28
Jul-19 0.17 0.11 0.21 0.44 3.18 0.21
Jul-19 0.07 0.05 0.19 0.40 3.19 0.19
 Jul-19 0.06 0.04 0.18 0.37 3.19 0.18
Jul-19 0.05 0.03 0.16 0.35 3.16 0.16
Jul-19 0.03 0.01 0.16 0.36 3.15 0.16
Jul-19 0.02 -0.01 0.15 0.35 3.14 0.15
Aug-19 0.04 0.02 0.17 0.35 3.15 0.17
Aug-19 0.07 0.07 0.18 0.33 3.13 0.18
Aug-19 0.13 0.22 0.22 0.30 3.04 0.22
Aug-19 0.16 0.32 0.25 0.27 3.02 0.27
Aug-19 0.18 0.42 0.28 0.25 3.04 0.28
Aug-19 0.19 0.48 0.30 0.24 3.06 0.30
Aug-19 0.21 0.55 0.31 0.20 3.06 0.31
Aug-19 0.21 0.61 0.32 0.16 3.01 0.32
Aug-19 0.23 0.67 0.32 0.12 3.01 0.32
Aug-19 0.27 0.74 0.32 0.06 2.95 0.32
Aug-19 0.31 0.85 0.33 0.03 2.90 0.33
Aug-19 0.32 0.92 0.33 -0.01 2.88 0.33
Aug-19 0.34 0.97 0.33 -0.06 2.88 0.34
Aug-19 0.35 1.00 0.31 -0.11 2.84 0.35
Aug-19 0.38 1.04 0.31 -0.18 2.80 0.38
Aug-19 0.40 1.13 0.30 -0.27 2.72 0.40
Aug-19 0.45 1.26 0.31 -0.36 2.56 0.45
Aug-19 0.47 1.38 0.29 -0.51 2.41 0.47
Aug-19 0.51 1.56 0.31 -0.62 2.22 0.51
Aug-19 0.56 1.71 0.30 -0.69 2.08 0.56
Aug-19 0.60 1.84 0.32 -0.70 1.95 0.60
Aug-19 0.60 1.93 0.34 -0.71 1.87 0.60
Sep-19 0.58 1.94 0.33 -0.71 1.83 0.58
Sep-19 0.58 1.95 0.33 -0.71 1.82 0.58
Sep-19 0.59 1.95 0.33 -0.71 1.79 0.59
Sep-19 0.60 1.95 0.33 -0.71 1.76 0.60
Sep-19 0.59 1.97 0.33 -0.71 1.80 0.59
Sep-19 0.59 1.97 0.33 -0.72 1.82 0.59
Sep-19 0.60 1.98 0.33 -0.72 1.83 0.60
Sep-19 0.62 1.99 0.33 -0.71 1.84 0.62
Sep-19 0.63 2.00 0.33 -0.70 1.87 0.63
Sep-19 0.68 1.99 0.34 -0.68 1.93 0.68
Sep-19 0.73 2.01 0.35 -0.66 1.96 0.73
Sep-19 0.77 2.03 0.35 -0.65 2.00 0.77
Sep-19 0.79 2.05 0.34 -0.66 2.03 0.79
Sep-19 0.82 2.06 0.34 -0.66 2.03 0.82
Sep-19 0.84 2.07 0.33 -0.67 2.02 0.84
Sep-19 0.83 2.08 0.31 -0.71 1.97 0.83
Sep-19 0.89 2.18 0.30 -0.72 1.87 0.89
Sep-19 0.94 2.31 0.28 -0.77 1.78 0.94
Sep-19 1.02 2.53 0.25 -0.84 1.65 1.02
Sep-19 1.10 2.74 0.25 -0.84 1.58 1.10
Oct-19 1.15 2.81 0.26 -0.84 1.53 1.15
Oct-19 1.18 2.77 0.27 -0.81 1.51 1.18
Oct-19 1.23 2.80 0.28 -0.77 1.49 1.23
Oct-19 1.29 2.84 0.30 -0.75 1.45 1.29
Oct-19 1.32 2.80 0.30 -0.73 1.38 1.32
Oct-19 1.32 2.69 0.32 -0.69 1.23 1.23
Oct-19 1.33 2.64 0.31 -0.68 1.17 1.17
Oct-19 1.35 2.63 0.31 -0.67 1.13 1.13
Oct-19 1.40 2.70 0.32 -0.64 1.16 1.16
Oct-19 1.41 2.71 0.33 -0.61 1.19 1.19
Oct-19 1.43 2.72 0.34 -0.59 1.21 1.21
Oct-19 1.44 2.73 0.35 -0.57 1.23 1.23
Oct-19 1.46 2.74 0.36 -0.56 1.23 1.23
Oct-19 1.46 2.75 0.37 -0.53 1.23 1.23
Oct-19 1.50 2.80 0.39 -0.50 1.23 1.23
Oct-19 1.56 2.88 0.41 -0.47 1.26 1.26
Oct-19 1.60 2.95 0.40 -0.50 1.31 1.31
Oct-19 1.64 2.98 0.39 -0.53 1.33 1.33
Oct-19 1.64 2.97 0.37 -0.55 1.32 1.32
Oct-19 1.62 2.91 0.34 -0.57 1.30 1.30
Oct-19 1.58 2.81 0.28 -0.61 1.27 1.27
Oct-19 1.55 2.69 0.22 -0.65 1.23 1.23
Oct-19 1.51 2.58 0.17 -0.68 1.17 1.17
Nov-19 1.47 2.42 0.11 -0.67 1.13 1.13
Nov-19 1.45 2.33 0.06 -0.67 1.10 1.10
Nov-19 1.45 2.25 0.02 -0.68 1.07 1.07
Nov-19 1.42 2.16 -0.04 -0.68 0.99 0.99
Nov-19 1.37 2.05 -0.11 -0.69 0.84 0.84
Nov-19 1.27 1.68 -0.21 -0.72 0.65 0.65
Nov-19 1.19 1.47 -0.27 -0.72 0.57 0.57
Nov-19 1.13 1.34 -0.30 -0.71 0.52 0.52
Nov-19 1.06 1.21 -0.32 -0.68 0.49 0.49
Nov-19 1.01 1.11 -0.31 -0.64 0.52 0.52
Nov-19 0.92 0.92 -0.31 -0.59 0.55 0.55
Nov-19 0.79 0.56 -0.36 -0.54 0.58 0.56
Nov-19 0.66 0.20 -0.38 -0.46 0.63 0.20
Nov-19 0.49 -0.31 -0.41 -0.36 0.70 -0.31
Nov-19 0.32 -0.89 -0.43 -0.23 0.79 -0.23
Nov-19 0.13 -1.42 -0.48 -0.24 0.93 -0.24
Nov-19 0.06 -1.83 -0.50 -0.26 1.05 -0.26
Nov-19 0.01 -2.19 -0.48 -0.21 1.12 -0.21
Nov-19 -0.01 -2.40 -0.46 -0.18 1.14 -0.18
Nov-19 -0.01 -2.50 -0.50 -0.21 1.10 -0.21
Dec-19 0.01 -2.48 -0.51 -0.21 1.09 -0.21
Dec-19 0.03 -2.45 -0.52 -0.22 1.06 -0.22
Dec-19 0.04 -2.36 -0.51 -0.22 1.11 -0.22
Dec-19 0.06 -2.26 -0.52 -0.24 1.11 -0.24
Dec-19 0.06 -2.32 -0.55 -0.27 1.03 -0.27
Dec-19 0.07 -2.28 -0.57 -0.28 1.02 -0.28
Dec-19 0.04 -2.29 -0.64 -0.34 0.87 -0.34
Dec-19 -0.01 -2.44 -0.76 -0.43 0.73 -0.43
Dec-19 -0.06 -2.53 -0.79 -0.45 0.65 -0.45
Dec-19 -0.09 -2.55 -0.80 -0.45 0.63 -0.45
Dec-19 -0.14 -2.60 -0.81 -0.45 0.60 -0.45
Dec-19 -0.17 -2.60 -0.81 -0.44 0.59 -0.44
Dec-19 -0.14 -2.58 -0.79 -0.43 0.60 -0.43
Dec-19 -0.24 -2.86 -0.89 -0.49 0.55 -0.49
Dec-19 -0.30 -2.97 -0.93 -0.51 0.53 -0.51
Dec-19 -0.36 -3.09 -0.95 -0.52 0.47 -0.52
Dec-19 -0.40 -3.17 -0.96 -0.52 0.42 -0.52
Dec-19 -0.37 -2.90 -0.88 -0.45 0.42 -0.45
Dec-19 -0.36 -2.62 -0.85 -0.42 0.41 -0.42
Dec-19 -0.35 -2.46 -0.85 -0.44 0.40 -0.44
Dec-19 -0.32 -2.30 -0.83 -0.45 0.40 -0.45
Jan-20 -0.27 -2.05 -0.80 -0.45 0.42 -0.45
Jan-20 -0.23 -1.82 -0.82 -0.48 0.49 -0.48
Jan-20 -0.12 -1.49 -0.74 -0.43 0.56 -0.43
Jan-20 -0.08 -1.32 -0.68 -0.39 0.53 -0.39
Jan-20 -0.07 -1.18 -0.66 -0.38 0.47 -0.38
Jan-20 0.02 -1.01 -0.66 -0.41 0.40 -0.41
Jan-20 0.11 -0.83 -0.67 -0.44 0.34 -0.44
Jan-20 0.16 -0.42 -0.61 -0.47 0.27 -0.42
Jan-20 0.28 0.08 -0.63 -0.59 0.16 0.08
Jan-20 0.42 0.78 -0.72 -0.76 0.02 0.02
Jan-20 0.58 1.64 -0.82 -0.93 0.06 0.06
Jan-20 0.82 2.66 -0.93 -1.07 0.15 0.15
Jan-20 1.06 3.46 -1.10 -1.27 0.07 0.07
Jan-20 1.25 3.89 -1.18 -1.40 0.04 0.04
Jan-20 1.46 4.47 -1.28 -1.55 0.09 0.09
Jan-20 1.49 4.74 -1.35 -1.54 0.32 0.32
Jan-20 1.33 4.41 -1.26 -1.26 0.54 0.54
Jan-20 1.25 4.40 -1.28 -1.19 0.73 0.73
Jan-20 1.16 4.21 -1.16 -0.93 0.83 0.83
Jan-20 0.93 3.96 -1.19 -0.85 0.67 0.67
Jan-20 0.62 3.45 -1.12 -0.62 0.69 0.62
Feb-20 0.48 3.25 -1.06 -0.46 0.80 0.48
Feb-20 0.46 3.05 -1.01 -0.38 0.86 0.46
Feb-20 0.31 2.90 -0.94 -0.33 0.97 0.31
Feb-20 0.28 3.34 -0.79 -0.23 1.25 0.28
Feb-20 0.25 3.44 -0.67 -0.12 1.35 0.25
Feb-20 0.22 3.47 -0.60 -0.06 1.39 0.22
Feb-20 0.20 3.49 -0.53 0.03 1.43 0.20
Feb-20 0.16 3.52 -0.51 0.01 1.40 0.16
Feb-20 0.14 3.64 -0.46 0.08 1.36 0.14
Feb-20 0.11 3.87 -0.39 0.12 1.30 0.12
Feb-20 0.09 4.22 -0.32 0.19 1.21 0.19
Feb-20 0.09 4.29 -0.25 0.23 1.18 0.23
Feb-20 0.18 4.29 -0.13 0.33 1.12 0.33
Feb-20 0.26 4.06 0.07 0.51 1.05 0.51
Feb-20 0.36 3.05 0.50 0.72 0.88 0.72
Feb-20 0.59 2.70 0.91 0.95 0.91 0.91
Feb-20 0.66 2.63 1.13 1.08 0.98 1.08
Feb-20 0.74 2.48 1.21 1.07 1.03 1.07
Feb-20 0.86 2.28 1.21 1.11 1.10 1.11
Mar-20 0.90 2.27 1.21 1.11 1.17 1.17
Mar-20 0.90 2.12 1.16 1.09 1.21 1.16
Mar-20 0.90 2.12 1.15 1.08 1.22 1.15
Mar-20 0.92 2.17 1.15 1.08 1.29 1.15
Mar-20 0.90 2.19 1.11 1.06 1.36 1.11
Mar-20 1.02 2.18 1.08 1.08 1.57 1.08
Mar-20 1.04 2.27 1.06 1.11 1.72 1.11
Mar-20 1.08 2.27 1.04 1.12 1.78 1.12
Mar-20 1.15 2.20 1.01 1.11 1.74 1.15
Mar-20 1.15 2.28 1.01 1.10 1.74 1.15
Mar-20 1.16 2.24 1.03 1.08 1.69 1.16
Mar-20 1.19 2.26 1.06 1.10 1.67 1.19
Mar-20 1.22 2.25 1.14 1.13 1.73 1.22
Mar-20 1.24 2.21 1.13 1.12 1.74 1.24
Mar-20 1.27 2.15 1.13 1.12 1.76 1.27
Mar-20 1.30 2.09 1.12 1.13 1.76 1.30
Mar-20 1.31 2.07 1.13 1.12 1.75 1.31
Mar-20 1.33 2.07 1.12 1.11 1.74 1.33
Mar-20 1.34 2.07 1.11 1.10 1.75 1.34
Mar-20 1.36 2.07 1.10 1.09 1.76 1.36
Mar-20 1.37 2.07 1.10 1.09 1.77 1.37
Mar-20 1.38 2.07 1.10 1.08 1.77 1.38
Apr-20 1.39 2.05 1.08 1.07 1.76 1.39
Apr-20 1.40 2.05 1.08 1.07 1.76 1.40
Apr-20 1.42 2.04 1.09 1.08 1.77 1.42
Apr-20 1.43 2.03 1.09 1.08 1.76 1.43
Apr-20 1.44 2.02 1.10 1.08 1.76 1.44
Apr-20 1.43 2.01 1.10 1.08 1.77 1.43
Apr-20 1.44 2.00 1.10 1.08 1.78 1.44
Apr-20 1.44 2.00 1.10 1.09 1.79 1.44
Apr-20 1.44 2.00 1.08 1.09 1.78 1.44
Apr-20 1.43 2.02 1.09 1.10 1.77 1.43
Apr-20 1.38 2.08 1.08 1.09 1.72 1.38
Apr-20 1.36 2.13 1.10 1.10 1.68 1.36
Apr-20 1.32 2.23 1.17 1.13 1.75 1.32
Apr-20 1.29 2.23 1.18 1.13 1.78 1.29
Apr-20 1.27 2.19 1.18 1.11 1.78 1.27
Apr-20 1.25 2.14 1.17 1.12 1.78 1.25
Apr-20 1.23 2.11 1.17 1.11 1.74 1.23
Apr-20 1.21 2.10 1.17 1.09 1.72 1.21
Apr-20 1.21 2.11 1.16 1.08 1.72 1.21
Apr-20 1.22 2.13 1.17 1.07 1.75 1.22
Apr-20 1.23 2.15 1.16 1.07 1.76 1.23
May-20 1.22 2.13 1.16 1.06 1.73 1.22
May-20 1.22 2.11 1.14 1.05 1.70 1.22
May-20 1.22 2.12 1.12 1.04 1.68 1.22
May-20 1.22 2.12 1.10 1.03 1.66 1.22
May-20 1.22 2.12 1.09 1.03 1.66 1.22
May-20 1.22 2.12 1.08 1.02 1.65 1.22
May-20 1.22 2.12 1.06 1.01 1.63 1.22
May-20 1.21 2.11 1.06 1.00 1.61 1.21
May-20 1.20 2.11 1.05 1.00 1.60 1.20
May-20 1.20 2.11 1.05 0.99 1.59 1.20
May-20 1.20 2.11 1.04 0.99 1.59 1.20
May-20 1.20 2.11 1.04 0.99 1.59 1.20
May-20 1.21 2.12 1.04 0.98 1.59 1.21
May-20 1.22 2.13 1.03 0.98 1.60 1.22
May-20 1.24 2.14 1.02 0.98 1.61 1.24
May-20 1.26 2.14 1.02 0.99 1.62 1.26
May-20 1.28 2.16 1.02 0.99 1.65 1.28
May-20 1.30 2.18 1.03 1.00 1.67 1.30
May-20 1.32 2.19 1.03 1.01 1.68 1.32
May-20 1.32 2.19 1.03 1.01 1.68 1.32
Jun-20 1.33 2.19 1.03 1.02 1.67 1.33
Jun-20 1.34 2.19 1.03 1.02 1.68 1.34
Jun-20 1.35 2.21 1.03 1.03 1.68 1.35
Jun-20 1.37 2.22 1.04 1.04 1.68 1.37
Jun-20 1.39 2.24 1.05 1.06 1.68 1.39
Jun-20 1.42 2.28 1.07 1.08 1.71 1.42
Jun-20 1.44 2.27 1.08 1.09 1.72 1.44
Jun-20 1.47 2.28 1.09 1.11 1.74 1.47
Jun-20 1.48 2.26 1.09 1.11 1.75 1.48
Jun-20 1.49 2.26 1.06 1.11 1.74 1.49
Jun-20 1.52 2.27 1.07 1.13 1.74 1.52
Jun-20 1.55 2.33 1.09 1.14 1.75 1.55
Jun-20 1.58 2.40 1.10 1.15 1.76 1.58
Jun-20 1.59 2.43 1.09 1.15 1.76 1.59
Jun-20 1.59 2.42 1.10 1.18 1.77 1.59
Jun-20 1.56 2.39 1.11 1.19 1.74 1.56
Jun-20 1.53 2.36 1.13 1.21 1.70 1.53
Jun-20 1.49 2.28 1.13 1.19 1.64 1.49
Jun-20 1.46 2.24 1.15 1.19 1.63 1.46
Jun-20 1.44 2.23 1.22 1.22 1.68 1.44
Jun-20 1.37 2.10 1.24 1.20 1.64 1.37
Jun-20 1.22 1.95 1.25 1.14 1.56 1.25
Jul-20 1.06 1.79 1.21 1.03 1.51 1.21
Jul-20 0.90 1.56 1.18 0.93 1.44 1.18
Jul-20 0.86 1.51 1.16 0.90 1.46 1.16
Jul-20 0.84 1.53 1.13 0.89 1.57 1.13
Jul-20 0.87 1.55 1.12 0.90 1.61 1.12
Jul-20 0.93 1.69 1.16 0.93 1.66 1.16
Jul-20 0.92 1.74 1.14 0.92 1.64 1.14
Jul-20 1.01 1.75 1.15 0.93 1.73 1.15
Jul-20 1.05 1.73 1.13 0.91 1.80 1.13
Jul-20 1.14 1.58 1.00 0.85 1.71 1.14
Jul-20 1.21 1.63 0.98 0.86 1.69 1.21
Jul-20 1.35 1.84 0.95 0.89 1.69 1.35
Jul-20 1.54 2.23 0.95 0.87 1.74 1.54
Jul-20 1.72 2.52 0.91 0.90 1.91 1.72
Jul-20 1.96 2.77 0.92 1.04 2.10 1.96
Jul-20 1.98 2.82 0.91 1.07 2.11 1.98
Jul-20 2.06 2.97 0.87 1.14 2.05 2.05
Jul-20 2.13 2.99 0.86 1.17 2.05 2.05
Jul-20 2.21 3.15 0.89 1.23 2.17 2.17
Jul-20 2.48 3.55 1.00 1.39 2.51 2.48
Jul-20 2.72 3.79 1.13 1.56 2.75 2.72
Jul-20 3.06 4.23 1.32 1.80 3.10 3.06
Aug-20 3.15 4.34 1.37 1.84 3.18 3.15
Aug-20 3.35 4.51 1.51 1.99 3.37 3.35
Aug-20 3.41 4.58 1.57 2.06 3.45 3.41
Aug-20 3.34 4.48 1.51 1.97 3.33 3.33
Aug-20 3.24 4.40 1.44 1.88 3.21 3.21
Aug-20 3.16 4.34 1.35 1.76 3.09 3.09
Aug-20 3.09 4.29 1.29 1.70 3.04 3.04
Aug-20 3.09 4.28 1.30 1.69 3.01 3.01
Aug-20 3.10 4.28 1.21 1.60 3.02 3.02
Aug-20 3.10 4.29 1.22 1.61 3.04 3.04
Aug-20 3.07 4.32 1.29 1.67 3.05 3.05
Aug-20 3.07 4.33 1.30 1.67 3.04 3.04
Aug-20 3.04 4.34 1.33 1.71 3.01 3.01
Aug-20 3.01 4.31 1.35 1.72 2.98 2.98
Aug-20 3.02 4.33 1.36 1.74 3.01 3.01
Aug-20 3.00 4.32 1.37 1.74 2.98 2.98
Aug-20 2.95 4.22 1.30 1.67 2.89 2.89
Aug-20 2.88 4.12 1.26 1.60 2.79 2.79
Aug-20 2.82 3.99 1.27 1.55 2.71 2.71
Aug-20 2.75 3.79 1.27 1.50 2.62 2.62
Aug-20 2.64 3.62 1.22 1.33 2.45 2.45
Sep-20 2.50 3.24 1.08 1.09 2.19 2.19
Sep-20 2.29 2.96 1.02 0.97 1.93 1.93
Sep-20 2.27 2.92 0.98 0.90 1.88 1.88
Sep-20 2.37 3.01 1.05 0.96 1.99 1.99
Sep-20 2.36 2.94 1.08 0.96 1.93 1.93
Sep-20 2.28 2.80 1.04 0.87 1.64 1.64
Sep-20 2.04 2.36 0.93 0.73 1.26 1.26
Sep-20 1.85 2.11 0.84 0.59 0.93 0.93
Sep-20 1.79 2.04 0.82 0.57 0.85 0.85
Sep-20 1.75 1.93 0.76 0.51 0.73 0.76
Sep-20 1.72 1.89 0.72 0.46 0.65 0.72
Sep-20 1.67 1.73 0.63 0.33 0.50 0.63
Sep-20 1.60 1.73 0.62 0.29 0.44 0.62
Sep-20 1.52 1.78 0.62 0.26 0.45 0.62
Sep-20 1.43 1.83 0.61 0.20 0.38 0.61
Sep-20 1.35 1.88 0.59 0.15 0.36 0.59
Sep-20 1.31 1.83 0.54 0.11 0.30 0.54
Sep-20 1.28 1.76 0.49 0.06 0.24 0.49
Sep-20 1.24 1.67 0.42 -0.02 0.14 0.42
Sep-20 1.20 1.58 0.36 -0.10 0.08 0.36
Sep-20 1.15 1.47 0.29 -0.19 0.01 0.29
Oct-20 1.06 1.34 0.19 -0.31 -0.11 0.19
Oct-20 0.95 1.17 0.06 -0.46 -0.28 0.06
Oct-20 0.88 1.03 -0.02 -0.56 -0.41 -0.02
Oct-20 0.83 0.97 -0.08 -0.63 -0.50 -0.08
Oct-20 0.81 0.89 -0.14 -0.73 -0.63 -0.14
Oct-20 0.81 0.89 -0.15 -0.75 -0.65 -0.15
Oct-20 0.81 0.87 -0.17 -0.78 -0.68 -0.17
Oct-20 0.83 0.92 -0.11 -0.69 -0.61 -0.11
Oct-20 0.83 0.95 -0.09 -0.65 -0.60 -0.09
Oct-20 0.84 0.97 -0.08 -0.65 -0.61 -0.08
Oct-20 0.84 1.00 -0.09 -0.66 -0.64 -0.09
Oct-20 0.83 1.00 -0.09 -0.66 -0.64 -0.09
Oct-20 0.83 1.00 -0.09 -0.66 -0.65 -0.09
Oct-20 0.79 0.99 -0.10 -0.68 -0.68 -0.10
Oct-20 0.77 1.04 -0.07 -0.65 -0.62 -0.07
Oct-20 0.73 1.08 -0.07 -0.65 -0.62 -0.07
Oct-20 0.70 1.20 -0.02 -0.57 -0.47 -0.02
Oct-20 0.69 1.27 0.00 -0.53 -0.40 0.00
Oct-20 0.65 1.28 0.02 -0.51 -0.38 0.02
Oct-20 0.65 1.27 0.05 -0.48 -0.29 0.05
Oct-20 0.64 1.21 0.05 -0.48 -0.27 0.05
Oct-20 0.63 1.14 0.06 -0.48 -0.27 0.06
Nov-20 0.60 1.06 0.03 -0.51 -0.28 0.03
Nov-20 0.53 0.99 0.00 -0.53 -0.31 0.00
Nov-20 0.50 0.96 -0.01 -0.53 -0.31 -0.01
Mediana 1.23
 Rolling Beta
8.00

6.00

4.00

2.00

0.00
Mar-16 Jun-16 Sep-16 Dec-16 Mar-17 Jun-17 Sep-17 Dec-17 Mar-18 Jun-18 Sep-18 Dec-18 Mar-19 Ju

-2.00

-4.00

EXP USCR.O VMC MLM SUM Median

Dec-18 Mar-19 Jun-19 Sep-19 Dec-19 Mar-20 Jun-20 Sep-20

SUM Median