Portafolios Optimos Jenifer Lizarazo

Taller de cálculo de la frontera eficiente.
Tema: Teoría del Portafolio
Alumna
Jenifer Lizarazo Orozco
Docente
Miguel Angel Rojas Matias
Maestría en Finanzas
Universidad Tecnológica de Bolívar
Julio 30 de 2020
ACCIONES CEMENTOS ARGOS
cd_titulo fc_oper pr_ponderado vr_transado
COD38PAAO005 03/07/2001 5210.13547688 115373240
COD38PAAO005 04/07/2001 5210.13547688 0
COD38PAAO005 05/07/2001 5219.31993818 27015200
COD38PAAO005 06/07/2001 5200 14679600
COD38PAAO005 09/07/2001 5200 0
COD38PAAO005 10/07/2001 5200 0
COD38PAAO005 11/07/2001 5199.74195134 169262000
COD38PAAO005 12/07/2001 5200.95545661 272171200
COD38PAAO005 13/07/2001 5200 36686000
COD38PAAO005 16/07/2001 5200 26535600
COD38PAAO005 17/07/2001 5200 0
COD38PAAO005 18/07/2001 5200 0
COD38PAAO005 19/07/2001 5200 0
COD38PAAO005 23/07/2001 5001 50260050
COD38PAAO005 24/07/2001 5001 0
COD38PAAO005 25/07/2001 5001 0
COD38PAAO005 26/07/2001 4900 54880000
COD38PAAO005 27/07/2001 4900 7957600
COD38PAAO005 30/07/2001 4900 0
COD38PAAO005 31/07/2001 4850 11824300
COD38PAAO005 01/08/2001 4850 0
COD38PAAO005 02/08/2001 4850 120687400
COD38PAAO005 03/08/2001 4850 0
COD38PAAO005 06/08/2001 4850 0
COD38PAAO005 08/08/2001 4850 9700000
COD38PAAO005 09/08/2001 4850 0
COD38PAAO005 10/08/2001 4900 10780000
COD38PAAO005 13/08/2001 4900 0
COD38PAAO005 14/08/2001 4901.20341806 67680718
COD38PAAO005 15/08/2001 4901.20341806 0
COD38PAAO005 16/08/2001 4901.20341806 0
COD38PAAO005 17/08/2001 4901.20341806 0
COD38PAAO005 21/08/2001 4901.20341806 0
COD38PAAO005 22/08/2001 5000.59606481 17282060
COD38PAAO005 23/08/2001 5065 101300000
COD38PAAO005 24/08/2001 5065 0
COD38PAAO005 27/08/2001 5065 0
COD38PAAO005 28/08/2001 5108.87617134 272052765
COD38PAAO005 29/08/2001 5101 19587840
COD38PAAO005 30/08/2001 5132.76347305 34286860
COD38PAAO005 31/08/2001 5132.76347305 0
COD38PAAO005 03/09/2001 5132.76347305 0
COD38PAAO005 04/09/2001 5201.66046278 227499822
COD38PAAO005 05/09/2001 5215.61403509 148645000
COD38PAAO005 06/09/2001 5203.08802201 83228596
COD38PAAO005 07/09/2001 5202.39946705 21475505
COD38PAAO005 10/09/2001 5200 39026000
COD38PAAO005 11/09/2001 5200 0
COD38PAAO005 12/09/2001 5200 36098400
COD38PAAO005 13/09/2001 5200 0
COD38PAAO005 14/09/2001 5200 0
COD38PAAO005 17/09/2001 5200 0
COD38PAAO005 18/09/2001 5100 24755400
COD38PAAO005 19/09/2001 5100 0
COD38PAAO005 20/09/2001 4950 14850000
COD38PAAO005 21/09/2001 4923.89008635 73557994
COD38PAAO005 24/09/2001 4823.58680057 40344480
COD38PAAO005 25/09/2001 4900 15533000
COD38PAAO005 26/09/2001 4700.04884816 481087600
COD38PAAO005 27/09/2001 4701 9402000
COD38PAAO005 28/09/2001 4701 0
COD38PAAO005 01/10/2001 4701 0
COD38PAAO005 02/10/2001 4799.70588235 81595000
COD38PAAO005 03/10/2001 4880.61915511 30269600
COD38PAAO005 04/10/2001 4880.61915511 0
COD38PAAO005 05/10/2001 4750 7462250
COD38PAAO005 08/10/2001 4700.19611448 76693100
COD38PAAO005 09/10/2001 4700 66730600
COD38PAAO005 10/10/2001 4700 18330000
COD38PAAO005 11/10/2001 4592.1606999 39892100
COD38PAAO005 12/10/2001 4592.1606999 0
COD38PAAO005 16/10/2001 4592.1606999 0
COD38PAAO005 17/10/2001 4500 9936000
COD38PAAO005 18/10/2001 4500.5669871 51968047
COD38PAAO005 19/10/2001 4500.5669871 0
COD38PAAO005 22/10/2001 4300.70952178 30307100
COD38PAAO005 23/10/2001 4302 7506990
COD38PAAO005 24/10/2001 4380 10564560
COD38PAAO005 25/10/2001 4307.46790872 983067556
COD38PAAO005 26/10/2001 4301 37719770
COD38PAAO005 29/10/2001 4600 49261400
COD38PAAO005 30/10/2001 4601 23005000
COD38PAAO005 31/10/2001 4600.1435338 64098400
COD38PAAO005 01/11/2001 4600 141137200
COD38PAAO005 02/11/2001 4499.87827145 73933000
COD38PAAO005 06/11/2001 4499.87827145 0
COD38PAAO005 07/11/2001 4450 9487400
COD38PAAO005 08/11/2001 4450.40047962 37116340
COD38PAAO005 09/11/2001 4450.40047962 0
COD38PAAO005 13/11/2001 4434.43243243 164074000
COD38PAAO005 14/11/2001 4420 62878920
COD38PAAO005 15/11/2001 4450 160573800
COD38PAAO005 16/11/2001 4598.72628874 84124500
COD38PAAO005 19/11/2001 4782.93800539 70978800
COD38PAAO005 20/11/2001 4801.14578134 598342793
COD38PAAO005 21/11/2001 5012.02849003 87961100
COD38PAAO005 22/11/2001 5100 280306200
COD38PAAO005 23/11/2001 5123.76134312 218513050
COD38PAAO005 26/11/2001 5123.76134312 0
COD38PAAO005 27/11/2001 5050 20290900
COD38PAAO005 28/11/2001 5049.06396256 161822500
COD38PAAO005 29/11/2001 5100.53773585 108131400
COD38PAAO005 30/11/2001 5108.36742095 435243121
COD38PAAO005 03/12/2001 5111.95673824 128325450
COD38PAAO005 04/12/2001 5113.22281147 340351450
COD38PAAO005 05/12/2001 5155.39553306 46857390
COD38PAAO005 06/12/2001 5295.95898673 122929800
COD38PAAO005 07/12/2001 5295.95898673 0
COD38PAAO005 10/12/2001 5150 7668350
COD38PAAO005 11/12/2001 5150 0
COD38PAAO005 12/12/2001 5399.5553015 82650993
COD38PAAO005 13/12/2001 5399.5553015 0
COD38PAAO005 14/12/2001 5260.57518416 238525000
COD38PAAO005 17/12/2001 5260.57518416 0
COD38PAAO005 18/12/2001 5300 10600000
COD38PAAO005 19/12/2001 5409.67483129 151508763
COD38PAAO005 20/12/2001 5507.39617864 330614500
COD38PAAO005 21/12/2001 5549.93227914 228485162
COD38PAAO005 24/12/2001 5549.93227914 0
COD38PAAO005 26/12/2001 5500 32780000
COD38PAAO005 27/12/2001 5500 0
COD38PAAO005 28/12/2001 5500 0
COD38PAAO005 02/01/2002 5500 0
COD38PAAO005 03/01/2002 5500 27500000
COD38PAAO005 04/01/2002 5500 0
COD38PAAO005 08/01/2002 5500 53031000
COD38PAAO005 09/01/2002 5489.2317641 42442740
COD38PAAO005 10/01/2002 5400 7020000
COD38PAAO005 11/01/2002 5400 0
COD38PAAO005 14/01/2002 5399.51518712 441215984
COD38PAAO005 15/01/2002 5399.51518712 0
COD38PAAO005 16/01/2002 5412.90322581 83900000
COD38PAAO005 17/01/2002 5455.24758598 100562034
COD38PAAO005 18/01/2002 5691.29115229 193168113
COD38PAAO005 21/01/2002 5900 182144800
COD38PAAO005 22/01/2002 6000.04752191 820680500
COD38PAAO005 23/01/2002 5925.77402623 183930100
COD38PAAO005 24/01/2002 5988.793398 713720442
COD38PAAO005 25/01/2002 5850 8775000
COD38PAAO005 28/01/2002 5817.16639963 25415200
COD38PAAO005 29/01/2002 5752.67431683 118309500
COD38PAAO005 30/01/2002 5870.54559936 14740940
COD38PAAO005 31/01/2002 5889.6803774 182279718
COD38PAAO005 01/02/2002 5999.90537472 126814000
COD38PAAO005 04/02/2002 5989.35686823 34271100
COD38PAAO005 05/02/2002 5799 22384140
COD38PAAO005 06/02/2002 5799 0
COD38PAAO005 07/02/2002 5799 0
COD38PAAO005 08/02/2002 5735.18653406 122830490
COD38PAAO005 11/02/2002 5735.18653406 0
COD38PAAO005 12/02/2002 5735.18653406 0
COD38PAAO005 13/02/2002 5699.43966215 49260257
COD38PAAO005 14/02/2002 5699.43966215 0
COD38PAAO005 15/02/2002 5500 27126000
COD38PAAO005 18/02/2002 5500 0
COD38PAAO005 19/02/2002 5500 0
COD38PAAO005 20/02/2002 5251.85544293 238329200
COD38PAAO005 21/02/2002 5083.89830508 22496250
COD38PAAO005 22/02/2002 5050 15554000
COD38PAAO005 25/02/2002 5200 7243600
COD38PAAO005 26/02/2002 5234.21314 197099530
COD38PAAO005 27/02/2002 5250 22727250
COD38PAAO005 28/02/2002 5250 0
COD38PAAO005 01/03/2002 5250 0
COD38PAAO005 04/03/2002 5250 51686250
COD38PAAO005 05/03/2002 5200.5 52005000
COD38PAAO005 06/03/2002 5209.82997763 46575880
COD38PAAO005 07/03/2002 5399.65832992 79018600
COD38PAAO005 08/03/2002 5399.65832992 0
COD38PAAO005 11/03/2002 5399.65832992 0
COD38PAAO005 12/03/2002 5421.5942029 37409000
COD38PAAO005 13/03/2002 5421.5942029 0
COD38PAAO005 14/03/2002 5450 11107100
COD38PAAO005 15/03/2002 5399.72222222 48597500
COD38PAAO005 18/03/2002 5399.72222222 0
COD38PAAO005 19/03/2002 5399.72222222 0
COD38PAAO005 20/03/2002 5399.72222222 0
COD38PAAO005 21/03/2002 5350 13375000
COD38PAAO005 22/03/2002 5350 0
COD38PAAO005 26/03/2002 5350 0
COD38PAAO005 27/03/2002 5350 7741450
COD38PAAO005 01/04/2002 5351 21404000
COD38PAAO005 02/04/2002 5351 0
COD38PAAO005 03/04/2002 5350 29981400
COD38PAAO005 04/04/2002 5350 28734850
COD38PAAO005 05/04/2002 5350 0
COD38PAAO005 08/04/2002 5400 18910800
COD38PAAO005 09/04/2002 5400 0
COD38PAAO005 10/04/2002 5400 0
COD38PAAO005 11/04/2002 5561.72827046 258447951
COD38PAAO005 12/04/2002 5511 13777500
COD38PAAO005 15/04/2002 5600 29176000
COD38PAAO005 16/04/2002 5600 0
COD38PAAO005 17/04/2002 5600 0
COD38PAAO005 18/04/2002 5503.64648306 114707000
COD38PAAO005 19/04/2002 5533.2398374 272235400
COD38PAAO005 22/04/2002 5552.5541112 320360162
COD38PAAO005 23/04/2002 5552.5541112 0
COD38PAAO005 24/04/2002 5552.5541112 0
COD38PAAO005 25/04/2002 5500 62557000
COD38PAAO005 26/04/2002 5500 0
COD38PAAO005 29/04/2002 5500 0
COD38PAAO005 30/04/2002 5500 0
COD38PAAO005 02/05/2002 5668.34069908 70542500
COD38PAAO005 03/05/2002 5668.34069908 0
COD38PAAO005 06/05/2002 5598.54658808 24695189
COD38PAAO005 07/05/2002 5600 19924800
COD38PAAO005 08/05/2002 5600 0
COD38PAAO005 09/05/2002 5600 0
COD38PAAO005 10/05/2002 5550 11100000
COD38PAAO005 14/05/2002 5600 67200000
COD38PAAO005 15/05/2002 5600 0
COD38PAAO005 16/05/2002 5600 11200000
COD38PAAO005 17/05/2002 5600 14000000
COD38PAAO005 20/05/2002 5600 0
COD38PAAO005 21/05/2002 5450 8447500
COD38PAAO005 22/05/2002 5449.72342947 27586500
COD38PAAO005 23/05/2002 5449.72342947 0
COD38PAAO005 24/05/2002 5449.72342947 0
COD38PAAO005 27/05/2002 5500 8393000
COD38PAAO005 28/05/2002 5499.10054967 328142328
COD38PAAO005 29/05/2002 5499.10054967 0
COD38PAAO005 30/05/2002 5500.65858478 102999832
COD38PAAO005 31/05/2002 5460 16008720
COD38PAAO005 04/06/2002 5584.87771007 95311523
COD38PAAO005 05/06/2002 5584.87771007 0
COD38PAAO005 06/06/2002 5700 100485300
COD38PAAO005 07/06/2002 5700 0
COD38PAAO005 11/06/2002 5700 0
COD38PAAO005 12/06/2002 5715 28575000
COD38PAAO005 13/06/2002 5978.22731012 130815570
COD38PAAO005 14/06/2002 5978.22731012 0
COD38PAAO005 17/06/2002 6000 61158000
COD38PAAO005 18/06/2002 6006.37267397 141378000
COD38PAAO005 19/06/2002 5967.67039058 68908690
COD38PAAO005 20/06/2002 5890 24738000
COD38PAAO005 21/06/2002 5890 0
COD38PAAO005 24/06/2002 5750 73830000
COD38PAAO005 25/06/2002 5750 0
COD38PAAO005 26/06/2002 5670 74452770
COD38PAAO005 27/06/2002 5619.37860324 162776540
COD38PAAO005 28/06/2002 5613.43372251 239435402
COD38PAAO005 02/07/2002 5613.43372251 0
COD38PAAO005 03/07/2002 5613.43372251 0
COD38PAAO005 04/07/2002 5540 6648000
COD38PAAO005 05/07/2002 5540 0
COD38PAAO005 08/07/2002 5500 12793000
COD38PAAO005 09/07/2002 5500 0
COD38PAAO005 10/07/2002 5500 22346500
COD38PAAO005 11/07/2002 5500 64806500
COD38PAAO005 12/07/2002 5500 0
COD38PAAO005 15/07/2002 5478.08219178 19995000
COD38PAAO005 16/07/2002 5478.08219178 0
COD38PAAO005 17/07/2002 5478.08219178 0
COD38PAAO005 18/07/2002 5419.14574642 145493225
COD38PAAO005 19/07/2002 5420 23923880
COD38PAAO005 22/07/2002 5420 0
COD38PAAO005 23/07/2002 5500 26774000
COD38PAAO005 24/07/2002 5400 9288000
COD38PAAO005 25/07/2002 5400 0
COD38PAAO005 26/07/2002 5434.32677583 46132000
COD38PAAO005 29/07/2002 5499.43917435 25044446
COD38PAAO005 30/07/2002 5500 60175500
COD38PAAO005 31/07/2002 5450 25931100
COD38PAAO005 01/08/2002 5482.28882834 16096000
COD38PAAO005 02/08/2002 5482.28882834 0
COD38PAAO005 05/08/2002 5475 199640400
COD38PAAO005 06/08/2002 5475 0
COD38PAAO005 08/08/2002 5514.35019032 40563560
COD38PAAO005 09/08/2002 5520.20669443 35787500
COD38PAAO005 12/08/2002 5520.20669443 0
COD38PAAO005 13/08/2002 5546.77775365 76645375
COD38PAAO005 14/08/2002 5495 21980000
COD38PAAO005 15/08/2002 5500 22000000
COD38PAAO005 16/08/2002 5451 6541200
COD38PAAO005 20/08/2002 5451 0
COD38PAAO005 21/08/2002 5400 70264800
COD38PAAO005 22/08/2002 5400 0
COD38PAAO005 23/08/2002 5400 17820000
COD38PAAO005 26/08/2002 5400 17820000
COD38PAAO005 27/08/2002 5449.55223881 18256000
COD38PAAO005 28/08/2002 5449.55223881 0
COD38PAAO005 29/08/2002 5500 13601500
COD38PAAO005 30/08/2002 5503.98917958 210588130
COD38PAAO005 02/09/2002 5500 288546500
COD38PAAO005 03/09/2002 5500 0
COD38PAAO005 04/09/2002 5600 22517600
COD38PAAO005 05/09/2002 5600 57226400
COD38PAAO005 06/09/2002 5600 52186400
COD38PAAO005 09/09/2002 5600 0
COD38PAAO005 10/09/2002 5600 13955200
COD38PAAO005 11/09/2002 5600 0
COD38PAAO005 12/09/2002 5600 0
COD38PAAO005 13/09/2002 5601 129551130
COD38PAAO005 16/09/2002 5680 6816000
COD38PAAO005 17/09/2002 5650 10170000
COD38PAAO005 18/09/2002 5703.29905063 21626910
COD38PAAO005 19/09/2002 5750 11500000
COD38PAAO005 20/09/2002 5830.77112832 118183900
COD38PAAO005 23/09/2002 5954.41404705 195668000
COD38PAAO005 24/09/2002 5995.84372402 79343000
COD38PAAO005 25/09/2002 6150.48285123 329782740
COD38PAAO005 26/09/2002 6200 50430800
COD38PAAO005 27/09/2002 6200 64759000
COD38PAAO005 30/09/2002 6150 25940700
COD38PAAO005 01/10/2002 6150 0
COD38PAAO005 02/10/2002 6136.34625887 44942600
COD38PAAO005 03/10/2002 6160.51319176 38293750
COD38PAAO005 04/10/2002 6216.9890053 48063542
COD38PAAO005 07/10/2002 6273.76425856 19800000
COD38PAAO005 08/10/2002 6300 96163200
COD38PAAO005 09/10/2002 6342.83722189 304754300
COD38PAAO005 10/10/2002 6342.83722189 0
COD38PAAO005 11/10/2002 6306.8730898 43334525
COD38PAAO005 15/10/2002 6300 11340000
COD38PAAO005 16/10/2002 6307.23475259 65771844
COD38PAAO005 17/10/2002 6317.21170396 47713900
COD38PAAO005 18/10/2002 6567.76569257 1714600615
COD38PAAO005 21/10/2002 6699.73030015 183478814
COD38PAAO005 22/10/2002 6650 11418050
COD38PAAO005 23/10/2002 6690.13933739 119746804
COD38PAAO005 24/10/2002 6700 54866300
COD38PAAO005 25/10/2002 6690.48390362 66088600
COD38PAAO005 28/10/2002 6700 16750000
COD38PAAO005 29/10/2002 6700 0
COD38PAAO005 30/10/2002 6808.50659162 459642280
COD38PAAO005 31/10/2002 6808.50659162 0
COD38PAAO005 01/11/2002 7000 251223000
COD38PAAO005 05/11/2002 7050 46142250
COD38PAAO005 06/11/2002 7097.91938111 69729960
COD38PAAO005 07/11/2002 7100 146245800
COD38PAAO005 08/11/2002 7099.94229992 123049100
COD38PAAO005 12/11/2002 7099.94229992 0
COD38PAAO005 13/11/2002 7015.89329179 72060240
COD38PAAO005 14/11/2002 7015.89329179 0
COD38PAAO005 15/11/2002 7100 28400000
COD38PAAO005 18/11/2002 7051.21271257 50585400
COD38PAAO005 19/11/2002 7000 14028000
COD38PAAO005 20/11/2002 7000 0
COD38PAAO005 21/11/2002 6950 37279800
COD38PAAO005 22/11/2002 6950 0
COD38PAAO005 25/11/2002 6950 0
COD38PAAO005 26/11/2002 6950 0
COD38PAAO005 27/11/2002 6747 20241000
COD38PAAO005 28/11/2002 6750 37455750
COD38PAAO005 29/11/2002 6750 0
COD38PAAO005 02/12/2002 6827.89473684 45405500
COD38PAAO005 03/12/2002 7000 47950000
COD38PAAO005 04/12/2002 7099.95418532 523337623
COD38PAAO005 05/12/2002 7099.95418532 0
COD38PAAO005 06/12/2002 6950 32998600
COD38PAAO005 09/12/2002 7098.43882405 1741367717
COD38PAAO005 10/12/2002 7149.56333618 1883731200
COD38PAAO005 11/12/2002 7100 3869500
COD38PAAO005 12/12/2002 7200 14968800
COD38PAAO005 13/12/2002 7141.2672209 24051788
COD38PAAO005 16/12/2002 7100 6801800
COD38PAAO005 17/12/2002 7000.67004169 47016500
COD38PAAO005 18/12/2002 7000 58891000
COD38PAAO005 19/12/2002 7000 0
COD38PAAO005 20/12/2002 7000 0
COD38PAAO005 23/12/2002 7000 10500000
COD38PAAO005 24/12/2002 7200 58744800
COD38PAAO005 26/12/2002 7200 69616800
COD38PAAO005 27/12/2002 7050 7050000
COD38PAAO005 30/12/2002 6935.19879518 18419888
COD38PAAO005 02/01/2003 6935.19879518 0
COD38PAAO005 03/01/2003 6940 33894960
COD38PAAO005 07/01/2003 6940 0
COD38PAAO005 08/01/2003 7196.3745679 291453170
COD38PAAO005 09/01/2003 7420.62318731 197010125
COD38PAAO005 10/01/2003 7559.87822878 204872700
COD38PAAO005 13/01/2003 7490 6928250
COD38PAAO005 14/01/2003 7160.77199282 19942750
COD38PAAO005 15/01/2003 7050 31421850
COD38PAAO005 16/01/2003 7050 0
COD38PAAO005 17/01/2003 7050 0
COD38PAAO005 20/01/2003 7000.16761649 20881500
COD38PAAO005 21/01/2003 7000.16761649 0
COD38PAAO005 22/01/2003 7000 13790000
COD38PAAO005 23/01/2003 7098.45142734 98718164
COD38PAAO005 24/01/2003 7099.91627534 61989369
COD38PAAO005 27/01/2003 7105 626661000
COD38PAAO005 28/01/2003 7086.87902776 139661125
COD38PAAO005 29/01/2003 7050 15862500
COD38PAAO005 30/01/2003 7000 19810000
COD38PAAO005 31/01/2003 7000 0
COD38PAAO005 03/02/2003 7000 0
COD38PAAO005 04/02/2003 7000 0
COD38PAAO005 05/02/2003 6847.53024194 224160750
COD38PAAO005 06/02/2003 6800 662904800
COD38PAAO005 07/02/2003 6700 16388200
COD38PAAO005 10/02/2003 6700 0
COD38PAAO005 11/02/2003 6700 0
COD38PAAO005 12/02/2003 6800 54794400
COD38PAAO005 13/02/2003 6800 0
COD38PAAO005 14/02/2003 6750 13500000
COD38PAAO005 17/02/2003 6731.86596491 124707817
COD38PAAO005 18/02/2003 6666.97704634 123152400
COD38PAAO005 19/02/2003 6720 14112000
COD38PAAO005 20/02/2003 6729.09318927 34876890
COD38PAAO005 21/02/2003 6729.09318927 0
COD38PAAO005 24/02/2003 6900 8418000
COD38PAAO005 25/02/2003 7001.31366801 38213170
COD38PAAO005 26/02/2003 7001.31366801 0
COD38PAAO005 27/02/2003 7001.31366801 0
COD38PAAO005 28/02/2003 6900 9963600
COD38PAAO005 03/03/2003 6900 0
COD38PAAO005 04/03/2003 6900 11316000
COD38PAAO005 05/03/2003 6900.47555202 164693650
COD38PAAO005 06/03/2003 6944.1501393 67295759
COD38PAAO005 07/03/2003 7000 48587000
COD38PAAO005 10/03/2003 6900 25536900
COD38PAAO005 11/03/2003 6900 91866600
COD38PAAO005 12/03/2003 6900.10712629 133910379
COD38PAAO005 13/03/2003 6900 39054000
COD38PAAO005 14/03/2003 6900 26006100
COD38PAAO005 17/03/2003 7054.06386067 58323000
COD38PAAO005 18/03/2003 7054.06386067 0
COD38PAAO005 19/03/2003 7150 35750000
COD38PAAO005 20/03/2003 7150 6649500
COD38PAAO005 21/03/2003 7150 45452550
COD38PAAO005 25/03/2003 7200 10785600
COD38PAAO005 26/03/2003 7150 133697850
COD38PAAO005 27/03/2003 7150 0
COD38PAAO005 28/03/2003 7125 12326250
COD38PAAO005 31/03/2003 7132.014456 56243066
COD38PAAO005 01/04/2003 7147.3042362 83516250
COD38PAAO005 02/04/2003 7242.97691519 120168230
COD38PAAO005 03/04/2003 7242.97691519 0
COD38PAAO005 04/04/2003 7374.35887097 204830192
COD38PAAO005 07/04/2003 7374.35887097 0
COD38PAAO005 08/04/2003 7374.35887097 0
COD38PAAO005 09/04/2003 7380 36900000
COD38PAAO005 10/04/2003 7400 112783400
COD38PAAO005 11/04/2003 7400 6001400
COD38PAAO005 14/04/2003 7400 0
COD38PAAO005 15/04/2003 7400 45931800
COD38PAAO005 16/04/2003 7400 44881000
COD38PAAO005 21/04/2003 7400 3700000
COD38PAAO005 22/04/2003 7300.5 14601000
COD38PAAO005 23/04/2003 7334.5631068 15109200
COD38PAAO005 24/04/2003 7320 14640000
COD38PAAO005 25/04/2003 7300.56390977 48548750
COD38PAAO005 28/04/2003 7411.28872031 164130400
COD38PAAO005 29/04/2003 7400.04046945 91427500
COD38PAAO005 30/04/2003 7445.67114094 33282150
COD38PAAO005 02/05/2003 7445.67114094 0
COD38PAAO005 05/05/2003 7400 14800000
COD38PAAO005 06/05/2003 7365.56446048 46962839
COD38PAAO005 07/05/2003 7365.56446048 0
COD38PAAO005 08/05/2003 7350.05781818 80850636
COD38PAAO005 09/05/2003 7343.77772948 574364200
COD38PAAO005 12/05/2003 7400.1953411 44475174
COD38PAAO005 13/05/2003 7400 133200000
COD38PAAO005 14/05/2003 7399.80162767 50918035
COD38PAAO005 15/05/2003 7450 41950950
COD38PAAO005 16/05/2003 7470.77316486 24832850
COD38PAAO005 19/05/2003 7470.77316486 0
COD38PAAO005 20/05/2003 7500.1229702 47573280
COD38PAAO005 21/05/2003 7595.10701646 135200500
COD38PAAO005 22/05/2003 7595.10701646 0
COD38PAAO005 23/05/2003 7811.99582512 134725680
COD38PAAO005 26/05/2003 7884.19037199 28824600
COD38PAAO005 27/05/2003 8040.0619195 25969400
COD38PAAO005 28/05/2003 8071.41327623 15077400
COD38PAAO005 29/05/2003 8670.22215726 296608300
COD38PAAO005 30/05/2003 8799.78991597 47122875
COD38PAAO005 03/06/2003 8799.75726977 181266200
COD38PAAO005 04/06/2003 8541.38028353 130742908
COD38PAAO005 05/06/2003 8216.35401692 529256444
COD38PAAO005 06/06/2003 8251.6706855 23954600
COD38PAAO005 09/06/2003 8540.531151 40439415
COD38PAAO005 10/06/2003 8640.68347924 107585150
COD38PAAO005 11/06/2003 8710.20295376 260678954
COD38PAAO005 12/06/2003 8900 4984000
COD38PAAO005 13/06/2003 8852.31104609 487089563
COD38PAAO005 16/06/2003 8852.31104609 0
COD38PAAO005 17/06/2003 8852.31104609 0
COD38PAAO005 18/06/2003 8846.83954149 436060721
COD38PAAO005 19/06/2003 8851.42663043 143322300
COD38PAAO005 20/06/2003 8850.32176287 90768900
COD38PAAO005 24/06/2003 8850.32176287 0
COD38PAAO005 25/06/2003 8816.18950239 77600100
COD38PAAO005 26/06/2003 8842.06982783 350756068
COD38PAAO005 27/06/2003 8842.06982783 0
COD38PAAO005 01/07/2003 8850 7894200
COD38PAAO005 02/07/2003 8835.7688257 33558250
COD38PAAO005 03/07/2003 8928.62004879 124429249
COD38PAAO005 04/07/2003 8928.62004879 0
COD38PAAO005 07/07/2003 9201 29489205
COD38PAAO005 08/07/2003 9201 0
COD38PAAO005 09/07/2003 9708.5078534 370865000
COD38PAAO005 10/07/2003 9994.10664933 245895000
COD38PAAO005 11/07/2003 10136.104995 234782600
COD38PAAO005 14/07/2003 10193.2125063 141165800
COD38PAAO005 15/07/2003 9960.07905138 75597000
COD38PAAO005 16/07/2003 9528.4722584 146319220
COD38PAAO005 17/07/2003 9674.7195996 78287831
COD38PAAO005 18/07/2003 9803.5346986 135475046
COD38PAAO005 21/07/2003 10579.0557268 1290517850
COD38PAAO005 22/07/2003 10998.9513643 524441000
COD38PAAO005 23/07/2003 10900 16088400
COD38PAAO005 24/07/2003 10541.7099803 48270490
COD38PAAO005 25/07/2003 10370 10370000
COD38PAAO005 28/07/2003 10292.0014012 88140700
COD38PAAO005 29/07/2003 10021.2494688 117900000
COD38PAAO005 30/07/2003 9916.66666667 59500000
COD38PAAO005 31/07/2003 9990 8291700
COD38PAAO005 01/08/2003 9800.97040272 100999000
COD38PAAO005 04/08/2003 9600.95067265 53525300
COD38PAAO005 05/08/2003 9499 4749500
COD38PAAO005 06/08/2003 9499.89858012 46834500
COD38PAAO005 08/08/2003 9499.89858012 0
COD38PAAO005 11/08/2003 9499.89858012 0
COD38PAAO005 12/08/2003 9559.31997414 147882680
COD38PAAO005 13/08/2003 9559.31997414 0
COD38PAAO005 14/08/2003 9453.50760747 92578200
COD38PAAO005 15/08/2003 9400 25662000
COD38PAAO005 19/08/2003 9461.10693714 75556400
COD38PAAO005 20/08/2003 9476.03865293 81882450
COD38PAAO005 21/08/2003 9450.75987842 62186000
COD38PAAO005 22/08/2003 9450 39897900
COD38PAAO005 25/08/2003 9450 89775000
COD38PAAO005 26/08/2003 9450 14997150
COD38PAAO005 27/08/2003 9450 0
COD38PAAO005 28/08/2003 9450 47089350
COD38PAAO005 29/08/2003 9400 7830200
COD38PAAO005 01/09/2003 9400 0
COD38PAAO005 02/09/2003 9400 7538800
COD38PAAO005 03/09/2003 9400 0
COD38PAAO005 04/09/2003 9400 70293200
COD38PAAO005 05/09/2003 9400 22409600
COD38PAAO005 08/09/2003 9602.19097449 58727000
COD38PAAO005 09/09/2003 9674.93108365 20356055
COD38PAAO005 10/09/2003 9750 73125000
COD38PAAO005 11/09/2003 9800 16483600
COD38PAAO005 12/09/2003 9800 23098600
COD38PAAO005 15/09/2003 9800 70854000
COD38PAAO005 16/09/2003 9825 19650000
COD38PAAO005 17/09/2003 9841.49461582 121552300
COD38PAAO005 18/09/2003 9906.98603259 29790307
COD38PAAO005 19/09/2003 9930.68295631 115017170
COD38PAAO005 22/09/2003 9914.3926028 43157351
COD38PAAO005 23/09/2003 9914.64433943 96509148
COD38PAAO005 24/09/2003 9915 15516975
COD38PAAO005 25/09/2003 9698.15828369 216530780
COD38PAAO005 26/09/2003 9600 34780800
COD38PAAO005 29/09/2003 9600 0
COD38PAAO005 30/09/2003 9600 0
COD38PAAO005 01/10/2003 9600 0
COD38PAAO005 02/10/2003 9750 11817000
COD38PAAO005 03/10/2003 9750 0
COD38PAAO005 06/10/2003 9750 0
COD38PAAO005 07/10/2003 9803 5577907
COD38PAAO005 08/10/2003 9803 0
COD38PAAO005 09/10/2003 10000.6793478 220815000
COD38PAAO005 10/10/2003 9999.28552716 419860000
COD38PAAO005 14/10/2003 9996.09287926 32287380
COD38PAAO005 15/10/2003 9920.02475324 257285762
COD38PAAO005 16/10/2003 9920.02475324 0
COD38PAAO005 17/10/2003 9920.02475324 0
COD38PAAO005 20/10/2003 9830 12602060
COD38PAAO005 21/10/2003 9830 0
COD38PAAO005 22/10/2003 9962.23108096 113081285
COD38PAAO005 23/10/2003 10050 7617900
COD38PAAO005 24/10/2003 10050 38029200
COD38PAAO005 27/10/2003 9900 95208300
COD38PAAO005 28/10/2003 9850.4516129 305364000
COD38PAAO005 29/10/2003 9850.4516129 0
COD38PAAO005 30/10/2003 9850.4516129 0
COD38PAAO005 31/10/2003 9911.89060642 83359000
COD38PAAO005 04/11/2003 9964.44973288 307752030
COD38PAAO005 05/11/2003 9964.44973288 0
COD38PAAO005 06/11/2003 10050 85113450
COD38PAAO005 07/11/2003 10301.1111111 92710000
COD38PAAO005 10/11/2003 10497.00035 29989930
COD38PAAO005 11/11/2003 10460.3385306 1230407780
COD38PAAO005 12/11/2003 10400.5653749 94738750
COD38PAAO005 13/11/2003 10400 145048800
COD38PAAO005 14/11/2003 10400 5376800
COD38PAAO005 18/11/2003 10558.0806676 136642680
COD38PAAO005 19/11/2003 10694.5494405 234157160
COD38PAAO005 20/11/2003 10749.4145413 293770750
COD38PAAO005 21/11/2003 10749.4145413 0
COD38PAAO005 24/11/2003 10803.4358639 280630050
COD38PAAO005 25/11/2003 10797.4125951 197344310
COD38PAAO005 26/11/2003 10797.4125951 0
COD38PAAO005 27/11/2003 10702.9537275 41634490
COD38PAAO005 28/11/2003 10400 11824800
COD38PAAO005 01/12/2003 10410.2864985 216200830
COD38PAAO005 02/12/2003 10501.7620583 172659470
COD38PAAO005 03/12/2003 10501.7620583 0
COD38PAAO005 04/12/2003 10470 153710070
COD38PAAO005 05/12/2003 10490 9661290
COD38PAAO005 09/12/2003 10534.2891265 277852410
COD38PAAO005 10/12/2003 10561.4201633 278135000
COD38PAAO005 11/12/2003 10600 288627400
COD38PAAO005 12/12/2003 10600 31217000
COD38PAAO005 15/12/2003 10634.2342994 2617308380
COD38PAAO005 16/12/2003 10651.6682209 2592839730
COD38PAAO005 17/12/2003 10650 417394800
COD38PAAO005 18/12/2003 10650.5497389 1615390180
COD38PAAO005 19/12/2003 10691.5008157 111416130
COD38PAAO005 22/12/2003 10706.5309534 435477440
COD38PAAO005 23/12/2003 10708 133850000
COD38PAAO005 24/12/2003 10753.5107588 132934900
COD38PAAO005 26/12/2003 10671.7630099 603317450
COD38PAAO005 29/12/2003 10650 144520500
COD38PAAO005 30/12/2003 10650 670737000
COD38PAAO005 02/01/2004 10650 106500000
COD38PAAO005 05/01/2004 10650 0
COD38PAAO005 06/01/2004 10650 9009900
COD38PAAO005 07/01/2004 10779.9520527 71945400
COD38PAAO005 08/01/2004 11021.0658145 255203800
COD38PAAO005 09/01/2004 11153.4901658 28921000
COD38PAAO005 13/01/2004 11153.4901658 0
COD38PAAO005 14/01/2004 11200.3817361 181031770
COD38PAAO005 15/01/2004 11230.5028175 129543850
COD38PAAO005 16/01/2004 11250 18990000
COD38PAAO005 19/01/2004 11516.4972279 209796030
COD38PAAO005 20/01/2004 12185.0862242 243068100
COD38PAAO005 21/01/2004 12934.6643434 901921210
COD38PAAO005 22/01/2004 13239.9344212 260442750
COD38PAAO005 23/01/2004 13282.9387142 123757140
COD38PAAO005 26/01/2004 13282.9387142 0
COD38PAAO005 27/01/2004 13159.2920965 381448400
COD38PAAO005 28/01/2004 13394.9462331 414801300
COD38PAAO005 29/01/2004 13792.2093379 1171565430
COD38PAAO005 30/01/2004 13819.9579774 1009630850
COD38PAAO005 02/02/2004 13850 6925000
COD38PAAO005 03/02/2004 13504.9074257 684185620
COD38PAAO005 04/02/2004 13435.7481639 671370900
COD38PAAO005 05/02/2004 13400.2035914 1316382400
COD38PAAO005 06/02/2004 13400 252348800
COD38PAAO005 09/02/2004 13490 13125770
COD38PAAO005 10/02/2004 13600.8280174 321945200
COD38PAAO005 11/02/2004 13618.6190097 684880350
COD38PAAO005 12/02/2004 13600 176800000
COD38PAAO005 13/02/2004 13600 0
COD38PAAO005 16/02/2004 13583.9918145 199141320
COD38PAAO005 17/02/2004 13528.2146067 692401080
COD38PAAO005 18/02/2004 13662.9328983 2805819900
COD38PAAO005 19/02/2004 13600 81110400
COD38PAAO005 20/02/2004 13826.4853994 1003802840
COD38PAAO005 23/02/2004 13956.630094 71234640
COD38PAAO005 24/02/2004 13956.630094 0
COD38PAAO005 25/02/2004 13740 9865320
COD38PAAO005 26/02/2004 13550 27100000
COD38PAAO005 27/02/2004 13500 166752000
COD38PAAO005 01/03/2004 13500 0
COD38PAAO005 02/03/2004 13131.2819763 179662200
COD38PAAO005 03/03/2004 12882.5115289 36315800
COD38PAAO005 04/03/2004 12974.7267033 439142600
COD38PAAO005 05/03/2004 13309.4291917 484290200
COD38PAAO005 08/03/2004 13309.4291917 0
COD38PAAO005 09/03/2004 13464.5608141 272549640
COD38PAAO005 10/03/2004 13540 20310000
COD38PAAO005 11/03/2004 13540 0
COD38PAAO005 12/03/2004 13365.4534238 108327000
COD38PAAO005 15/03/2004 13832.2168647 857749600
COD38PAAO005 16/03/2004 13622.6049516 1265540000
COD38PAAO005 17/03/2004 13498.7104279 812284900
COD38PAAO005 18/03/2004 13500 20412000
COD38PAAO005 19/03/2004 13500 98415000
COD38PAAO005 23/03/2004 13404.962406 35657200
COD38PAAO005 24/03/2004 13434.4238532 146435220
COD38PAAO005 25/03/2004 13384.84375 856630000
COD38PAAO005 26/03/2004 13384.84375 0
COD38PAAO005 29/03/2004 13440.1572264 66676620
COD38PAAO005 30/03/2004 13493.8237781 79788980
COD38PAAO005 31/03/2004 13712.5163827 41850600
COD38PAAO005 01/04/2004 13849.4619132 250176680
COD38PAAO005 02/04/2004 14142.5686227 351386260
COD38PAAO005 05/04/2004 14504.5552561 613455660
COD38PAAO005 06/04/2004 14500 469031500
COD38PAAO005 07/04/2004 14500 324568000
COD38PAAO005 12/04/2004 14495.1801422 360886500
COD38PAAO005 13/04/2004 14533.098118 1664112400
COD38PAAO005 14/04/2004 14611.5684959 2069100380
COD38PAAO005 15/04/2004 14159.5988718 90366560
COD38PAAO005 16/04/2004 14000 301644000
COD38PAAO005 19/04/2004 14000 14000000
COD38PAAO005 20/04/2004 14000 0
COD38PAAO005 22/04/2004 13032.6741815 338758300
COD38PAAO005 23/04/2004 13032.6741815 0
COD38PAAO005 26/04/2004 13032.6741815 0
COD38PAAO005 27/04/2004 13032.6741815 0
COD38PAAO005 28/04/2004 13032.6741815 0
COD38PAAO005 30/04/2004 13900 49623000
COD38PAAO005 03/05/2004 13860 314136900
COD38PAAO005 04/05/2004 13900 11981800
COD38PAAO005 05/05/2004 13900 148549300
COD38PAAO005 06/05/2004 13900 0
COD38PAAO005 07/05/2004 13500 7870500
COD38PAAO005 10/05/2004 12500 311687500
COD38PAAO005 11/05/2004 12594.8548813 76375200
COD38PAAO005 12/05/2004 12060 18090000
COD38PAAO005 13/05/2004 11272.3627542 641250900
COD38PAAO005 14/05/2004 11935.9828888 890078180
COD38PAAO005 17/05/2004 12020.3941795 808720100
COD38PAAO005 18/05/2004 12002.3115777 1454248080
COD38PAAO005 19/05/2004 12002.2047625 2977302920
COD38PAAO005 20/05/2004 12001.5888652 1510712000
COD38PAAO005 21/05/2004 11994.985015 24013960
COD38PAAO005 25/05/2004 11900 12495000
COD38PAAO005 26/05/2004 11897.8 1189780000
COD38PAAO005 27/05/2004 11995.2011901 999848000
COD38PAAO005 28/05/2004 11998.965369 1060924520
COD38PAAO005 31/05/2004 12000 20976000
COD38PAAO005 01/06/2004 12243.8037502 86845300
COD38PAAO005 02/06/2004 12781.4424946 2702853300
COD38PAAO005 03/06/2004 12999.6748163 107936300
COD38PAAO005 04/06/2004 13020 98183820
COD38PAAO005 07/06/2004 13000 325000000
COD38PAAO005 08/06/2004 13000 0
COD38PAAO005 09/06/2004 12418.2242991 223230000
COD38PAAO005 10/06/2004 12473.2984293 95296000
COD38PAAO005 11/06/2004 12400 64331200
COD38PAAO005 15/06/2004 12400 0
COD38PAAO005 16/06/2004 12400 63512800
COD38PAAO005 17/06/2004 12400 0
COD38PAAO005 18/06/2004 12200 13822600
COD38PAAO005 22/06/2004 12200 0
COD38PAAO005 23/06/2004 12200 0
COD38PAAO005 24/06/2004 12154.5454545 66850000
COD38PAAO005 25/06/2004 12267.5216316 79395400
COD38PAAO005 28/06/2004 12200 14737600
COD38PAAO005 29/06/2004 12211.6338583 24814040
COD38PAAO005 30/06/2004 12213.377285 40756040
COD38PAAO005 01/07/2004 12200 8906000
COD38PAAO005 02/07/2004 12200 0
COD38PAAO005 06/07/2004 12200 0
COD38PAAO005 07/07/2004 12189.7498568 63837720
COD38PAAO005 08/07/2004 12273.2211883 34291380
COD38PAAO005 09/07/2004 12432.6736842 59055200
COD38PAAO005 12/07/2004 12432.6736842 0
COD38PAAO005 13/07/2004 12500 33412500
COD38PAAO005 14/07/2004 12500 0
COD38PAAO005 15/07/2004 12620 18930000
COD38PAAO005 16/07/2004 12993.3689229 2867168760
COD38PAAO005 19/07/2004 12993.3689229 0
COD38PAAO005 21/07/2004 12987.4225274 69989220
COD38PAAO005 22/07/2004 12987.4225274 0
COD38PAAO005 23/07/2004 12987.4225274 0
COD38PAAO005 26/07/2004 12926.9784173 28749600
COD38PAAO005 27/07/2004 12575.7596926 36004400
COD38PAAO005 28/07/2004 12575.7596926 0
COD38PAAO005 29/07/2004 12717.2045879 190707200
COD38PAAO005 30/07/2004 12759.2801484 34386260
COD38PAAO005 02/08/2004 12759.2801484 0
COD38PAAO005 03/08/2004 12300 10885500
COD38PAAO005 04/08/2004 12500 96250000
COD38PAAO005 05/08/2004 12360.0985884 110326240
COD38PAAO005 06/08/2004 12300 83517000
COD38PAAO005 09/08/2004 12300 0
COD38PAAO005 10/08/2004 12300 0
COD38PAAO005 11/08/2004 12203.9055565 68744600
COD38PAAO005 12/08/2004 12203.4677707 170958380
COD38PAAO005 13/08/2004 12009.8637569 194812000
COD38PAAO005 17/08/2004 11730 46920000
COD38PAAO005 18/08/2004 11773.1521712 479602900
COD38PAAO005 19/08/2004 11978.6376326 300352360
COD38PAAO005 20/08/2004 12003.0421027 394564000
COD38PAAO005 23/08/2004 12200.45 488018000
COD38PAAO005 24/08/2004 12773.4507345 148695740
COD38PAAO005 25/08/2004 12578.9807524 230044400
COD38PAAO005 26/08/2004 12578.9807524 0
COD38PAAO005 27/08/2004 12578.9807524 0
COD38PAAO005 30/08/2004 12400 43400000
COD38PAAO005 31/08/2004 12868.0873241 758020420
COD38PAAO005 01/09/2004 13000 329264000
COD38PAAO005 02/09/2004 12904.6378092 116864400
COD38PAAO005 03/09/2004 13031.9183033 1312496620
COD38PAAO005 06/09/2004 13216.8276393 377961620
COD38PAAO005 07/09/2004 13453.1135382 330112500
COD38PAAO005 08/09/2004 13539.7665256 738824440
COD38PAAO005 09/09/2004 13560.4548234 354795740
COD38PAAO005 10/09/2004 13500 249912000
COD38PAAO005 13/09/2004 13661.3639249 602575440
COD38PAAO005 14/09/2004 13951.4143163 411050520
COD38PAAO005 15/09/2004 13998.8299346 586243000
COD38PAAO005 16/09/2004 13866.8523677 124455000
COD38PAAO005 17/09/2004 13760.6956628 224313100
COD38PAAO005 20/09/2004 13939.4209075 111208700
COD38PAAO005 21/09/2004 13910.1826044 707680540
COD38PAAO005 22/09/2004 13901.4025304 732868040
COD38PAAO005 23/09/2004 14126.2623181 463016500
COD38PAAO005 24/09/2004 14532.3415666 693672260
COD38PAAO005 27/09/2004 14454.3445901 831211540
COD38PAAO005 28/09/2004 14400 454579200
COD38PAAO005 29/09/2004 14300 26455000
COD38PAAO005 30/09/2004 14200 7142600
COD38PAAO005 01/10/2004 14000 49574000
COD38PAAO005 04/10/2004 14194.3929761 234420400
COD38PAAO005 05/10/2004 14500 86927500
COD38PAAO005 06/10/2004 14494.0515627 402528800
COD38PAAO005 07/10/2004 14477.7798533 852567500
COD38PAAO005 08/10/2004 14760.9598602 1469852100
COD38PAAO005 11/10/2004 14887.7850441 261801700
COD38PAAO005 12/10/2004 14878.6274707 741476400
COD38PAAO005 13/10/2004 14947.3989067 412892000
COD38PAAO005 14/10/2004 14995.6494192 724244880
COD38PAAO005 15/10/2004 14914.7076353 225227000
COD38PAAO005 19/10/2004 14900 229653700
COD38PAAO005 20/10/2004 14900 61864800
COD38PAAO005 21/10/2004 14902.6331727 565957300
COD38PAAO005 22/10/2004 14856.5735037 229103220
COD38PAAO005 25/10/2004 14800 213490000
COD38PAAO005 26/10/2004 14791.1037965 1330104800
COD38PAAO005 27/10/2004 14791.1037965 0
COD38PAAO005 28/10/2004 14911.7705507 390196300
COD38PAAO005 29/10/2004 14911.7705507 0
COD38PAAO005 02/11/2004 15025.0697653 663326780
COD38PAAO005 03/11/2004 15320.9417892 2241392500
COD38PAAO005 04/11/2004 15838.9552488 1614290480
COD38PAAO005 05/11/2004 16520.7743761 513730000
COD38PAAO005 08/11/2004 16861.0832603 480962400
COD38PAAO005 09/11/2004 16999.0786807 738032000
COD38PAAO005 10/11/2004 17253.3637374 1475421400
COD38PAAO005 11/11/2004 18358.971657 1083675020
COD38PAAO005 12/11/2004 19199.5231281 872061540
COD38PAAO005 16/11/2004 18706.7392964 367456480
COD38PAAO005 17/11/2004 17944.3894778 548452320
COD38PAAO005 18/11/2004 18074.7558573 431245600
COD38PAAO005 19/11/2004 18004.9820316 1503055900
COD38PAAO005 22/11/2004 17979.3117304 626417200
COD38PAAO005 23/11/2004 17792.5568182 93944700
COD38PAAO005 24/11/2004 17651.8702039 644081440
COD38PAAO005 25/11/2004 17693.4167215 53752600
COD38PAAO005 26/11/2004 17891.3594411 558281980
COD38PAAO005 29/11/2004 17827.5175431 431889440
COD38PAAO005 30/11/2004 17700 651979500
COD38PAAO005 01/12/2004 17933.5078775 1013063860
COD38PAAO005 02/12/2004 17950.9625481 102571800
COD38PAAO005 03/12/2004 17800 282503800
COD38PAAO005 06/12/2004 17765.2364672 62355980
COD38PAAO005 07/12/2004 17479.1973306 377166120
COD38PAAO005 09/12/2004 17236.0735672 362681460
COD38PAAO005 10/12/2004 17401.2602634 4062759240
COD38PAAO005 13/12/2004 17590.3727013 178876500
COD38PAAO005 14/12/2004 17602.484724 694259600
COD38PAAO005 15/12/2004 17404.9404063 281838200
COD38PAAO005 16/12/2004 17456.4961223 637005000
COD38PAAO005 17/12/2004 17403.0888031 225370000
COD38PAAO005 20/12/2004 17422.2148008 229537680
COD38PAAO005 21/12/2004 17377.9682499 271478620
COD38PAAO005 22/12/2004 17282.0558895 278915100
COD38PAAO005 23/12/2004 17267.6284307 147223800
COD38PAAO005 24/12/2004 17206.2978478 119119200
COD38PAAO005 27/12/2004 17397.6000838 166007900
COD38PAAO005 28/12/2004 17385.786802 34250000
COD38PAAO005 29/12/2004 17400 16356000
COD38PAAO005 30/12/2004 17383.9974769 413391460
COD38PAAO005 31/12/2004 17383.9974769 0
COD38PAAO005 03/01/2005 17383.9974769 0
COD38PAAO005 04/01/2005 17359.5413349 346687400
COD38PAAO005 05/01/2005 17348.9079065 135824600
COD38PAAO005 06/01/2005 17300 78611200
COD38PAAO005 07/01/2005 17300 15310500
COD38PAAO005 11/01/2005 17300 40793400
COD38PAAO005 12/01/2005 17793.9262473 32812000
COD38PAAO005 13/01/2005 18125.7450704 772156740
COD38PAAO005 14/01/2005 17773.5306922 40825800
COD38PAAO005 17/01/2005 17773.5306922 0
COD38PAAO005 18/01/2005 17513.3426966 49878000
COD38PAAO005 19/01/2005 17500 100170000
COD38PAAO005 20/01/2005 17420.778906 646816100
COD38PAAO005 21/01/2005 17338.0058102 352117560
COD38PAAO005 24/01/2005 17100 17442000
COD38PAAO005 25/01/2005 17010.9205863 177577000
COD38PAAO005 26/01/2005 16924.000688 295188420
COD38PAAO005 27/01/2005 16960 923522880
COD38PAAO005 28/01/2005 17029.5449047 1759850200
COD38PAAO005 31/01/2005 17508.5511748 439639720
COD38PAAO005 01/02/2005 17508.8295235 254298240
COD38PAAO005 02/02/2005 17493.4300403 820039520
COD38PAAO005 03/02/2005 17388.9926079 404607080
COD38PAAO005 04/02/2005 17300 293304200
COD38PAAO005 07/02/2005 17099.8663908 760225860
COD38PAAO005 08/02/2005 16631.3965607 255325200
COD38PAAO005 09/02/2005 16258.0121704 745413600
COD38PAAO005 10/02/2005 16058.5074264 924407980
COD38PAAO005 11/02/2005 16411.9596976 1382920960
COD38PAAO005 14/02/2005 16500 449229000
COD38PAAO005 15/02/2005 16635.6862044 372373200
COD38PAAO005 16/02/2005 16635.6862044 0
COD38PAAO005 17/02/2005 16378.9809535 270023880
COD38PAAO005 18/02/2005 16278.4144081 184385600
COD38PAAO005 21/02/2005 16316.3445831 2287241500
COD38PAAO005 22/02/2005 16687.5243039 1289127940
COD38PAAO005 23/02/2005 16734.5555653 1339149340
COD38PAAO005 24/02/2005 17964.2658059 3929072360
COD38PAAO005 25/02/2005 18253.1367677 5626711940
COD38PAAO005 28/02/2005 18478.5107362 3734008100
COD38PAAO005 01/03/2005 18039.9319683 540945400
COD38PAAO005 02/03/2005 17795.9783936 481007500
COD38PAAO005 03/03/2005 17517.7243565 226626800
COD38PAAO005 04/03/2005 17529.9640611 273151900
COD38PAAO005 07/03/2005 17896.8324125 97179800
COD38PAAO005 08/03/2005 17705.823061 324618560
COD38PAAO005 09/03/2005 17226.8775695 247222920
COD38PAAO005 10/03/2005 17003.2250682 3566120400
COD38PAAO005 11/03/2005 16962.816837 1632908600
COD38PAAO005 14/03/2005 16475.3133374 190602900
COD38PAAO005 15/03/2005 15921.0138249 345486000
COD38PAAO005 16/03/2005 15949.3177388 204550000
COD38PAAO005 17/03/2005 15949.3177388 0
COD38PAAO005 18/03/2005 16480 17073280
COD38PAAO005 22/03/2005 16480 0
COD38PAAO005 23/03/2005 16480 0
COD38PAAO005 28/03/2005 16000 34368000
COD38PAAO005 29/03/2005 16000 16576000
COD38PAAO005 30/03/2005 16000 66736000
COD38PAAO005 31/03/2005 16000 80912000
COD38PAAO005 01/04/2005 16000 145008000
COD38PAAO005 04/04/2005 16000 16000000
COD38PAAO005 05/04/2005 15992 39980000
COD38PAAO005 06/04/2005 16000 53760000
COD38PAAO005 07/04/2005 15930.9322419 140128480
COD38PAAO005 08/04/2005 16000 33808000
COD38PAAO005 11/04/2005 16001.2283503 1042128000
COD38PAAO005 12/04/2005 16000 54768000
COD38PAAO005 13/04/2005 16317.4168297 83382000
COD38PAAO005 14/04/2005 16503.8181818 90771000
COD38PAAO005 15/04/2005 16300 150318600
COD38PAAO005 18/04/2005 16300 0
COD38PAAO005 19/04/2005 16300 144222400
COD38PAAO005 20/04/2005 16300 182820800
COD38PAAO005 21/04/2005 16359.6129891 344091740
COD38PAAO005 22/04/2005 16489.4809809 1229834960
COD38PAAO005 25/04/2005 16627.6671357 697148200
COD38PAAO005 26/04/2005 16703.5640184 1281631060
COD38PAAO005 27/04/2005 16519.9645582 456793540
COD38PAAO005 28/04/2005 16631.549522 1056053500
COD38PAAO005 29/04/2005 16249.6937417 61017600
COD38PAAO005 02/05/2005 16096.0511995 210005180
COD38PAAO005 03/05/2005 16000 213680000
COD38PAAO005 04/05/2005 16095.2993233 247352560
COD38PAAO005 05/05/2005 16226.1600747 260511000
COD38PAAO005 06/05/2005 16187.3551678 399843860
COD38PAAO005 10/05/2005 16351.7705135 1384602520
COD38PAAO005 11/05/2005 16266.0703153 1048852480
COD38PAAO005 12/05/2005 16279.8779126 1034765320
COD38PAAO005 13/05/2005 16200 219526200
COD38PAAO005 16/05/2005 16051.2225352 569818400
COD38PAAO005 17/05/2005 16100 16100000
COD38PAAO005 18/05/2005 16200 235159200
COD38PAAO005 19/05/2005 16310.1003344 243836000
COD38PAAO005 20/05/2005 16300 9535500
COD38PAAO005 23/05/2005 16174.1143654 115968400
COD38PAAO005 24/05/2005 16001.0347682 463902000
COD38PAAO005 25/05/2005 15953.0133333 23929520
COD38PAAO005 26/05/2005 15893.8186487 334262900
COD38PAAO005 27/05/2005 15971.510456 253563700
COD38PAAO005 31/05/2005 15971.510456 0
COD38PAAO005 01/06/2005 16048.8964142 668227900
COD38PAAO005 02/06/2005 16048.8964142 0
COD38PAAO005 03/06/2005 16482.9518554 2186331700
COD38PAAO005 07/06/2005 16700 798894600
COD38PAAO005 08/06/2005 16700 57464700
COD38PAAO005 09/06/2005 16669.2588528 577123080
COD38PAAO005 10/06/2005 17118.3702937 4002429040
COD38PAAO005 13/06/2005 18095.7549552 4457093020
COD38PAAO005 14/06/2005 18364.2193152 5421631740
COD38PAAO005 15/06/2005 18486.4803826 2922231900
COD38PAAO005 16/06/2005 18691.3937468 2140781400
COD38PAAO005 17/06/2005 18824.4195618 1326443900
COD38PAAO005 20/06/2005 18959.6101427 2741881940
COD38PAAO005 21/06/2005 19325.0131317 2244233100
COD38PAAO005 22/06/2005 19617.1727532 5015090980
COD38PAAO005 23/06/2005 20956.7317239 16906319400
COD38PAAO005 24/06/2005 20360.9602918 2032084920
COD38PAAO005 27/06/2005 19813.9957922 4002526220
COD38PAAO005 28/06/2005 20189.7807871 5585018300
COD38PAAO005 29/06/2005 20720.8426591 6891545060
COD38PAAO005 30/06/2005 21219.0338609 3091910300
COD38PAAO005 01/07/2005 21577.6997114 3528730700
COD38PAAO005 05/07/2005 21052.5621674 1835446580
COD38PAAO005 06/07/2005 21161.7877493 415956100
COD38PAAO005 07/07/2005 21451.4411392 1521550720
COD38PAAO005 08/07/2005 21723.7633139 2078334160
COD38PAAO005 11/07/2005 22072.2318878 1360002640
COD38PAAO005 12/07/2005 22604.5581864 4580632880
COD38PAAO005 13/07/2005 21987.1454736 2136842720
COD38PAAO005 14/07/2005 22718.7501731 984130820
COD38PAAO005 15/07/2005 22753.7517923 2269254420
COD38PAAO005 18/07/2005 23091.844201 1328011960
COD38PAAO005 19/07/2005 24111.0603968 5830874180
COD38PAAO005 21/07/2005 25549.7441301 3515874740
COD38PAAO005 22/07/2005 25845.7446521 3438569560
COD38PAAO005 25/07/2005 25848.9900107 1449094380
COD38PAAO005 26/07/2005 24933.8118104 1272197880
COD38PAAO005 27/07/2005 24781.1898415 846005040
COD38PAAO005 28/07/2005 24821.8183171 1667604220
COD38PAAO005 29/07/2005 25147.81337 713619500
COD38PAAO005 01/08/2005 25365.4247406 552408220
COD38PAAO005 02/08/2005 25624.1024808 2366360240
COD38PAAO005 03/08/2005 26362.9175833 3523087580
COD38PAAO005 04/08/2005 27269.1975047 5459647840
COD38PAAO005 05/08/2005 27638.0073692 5085614460
COD38PAAO005 08/08/2005 27904.5503214 3325496880
COD38PAAO005 09/08/2005 27573.5700621 2565610400
COD38PAAO005 10/08/2005 27622.8508891 5514902180
COD38PAAO005 11/08/2005 27621.832301 4129629660
COD38PAAO005 12/08/2005 26971.1563978 849672340
COD38PAAO005 16/08/2005 26118.624376 1182494600
COD38PAAO005 17/08/2005 25822.2114298 20815826900
COD38PAAO005 18/08/2005 26840.1804805 3494806220
COD38PAAO005 19/08/2005 26896.1029579 1183912660
COD38PAAO005 22/08/2005 26245.7005441 2160966000
COD38PAAO005 23/08/2005 25415.1669275 584650500
COD38PAAO005 24/08/2005 25578.6875912 7538295020
COD38PAAO005 25/08/2005 25594.2943121 688921620
COD38PAAO005 26/08/2005 25113.8553596 1414387220
COD38PAAO005 29/08/2005 23886.295243 184784380
COD38PAAO005 30/08/2005 23630.3827996 3143313520
COD38PAAO005 31/08/2005 24584.048959 624656100
COD38PAAO005 01/09/2005 25175.5171521 2721272000
COD38PAAO005 02/09/2005 25787.7988045 2027694620
COD38PAAO005 05/09/2005 25826.117932 7187744360
COD38PAAO005 06/09/2005 25770.8442877 4707070480
COD38PAAO005 07/09/2005 26618.3694638 6820877320
COD38PAAO005 08/09/2005 26338.2048121 7818180040
COD38PAAO005 09/09/2005 26015.8215692 2397592100
COD38PAAO005 12/09/2005 25798.5044328 622724300
COD38PAAO005 13/09/2005 25356.9180339 4370619820
COD38PAAO005 14/09/2005 25740.9262357 1123308280
COD38PAAO005 15/09/2005 25766.492919 740503240
COD38PAAO005 16/09/2005 26747.9613545 3920261460
COD38PAAO005 19/09/2005 26925.052005 11100337340
COD38PAAO005 20/09/2005 27222.8992952 9115315600
COD38PAAO005 21/09/2005 27143.6673037 8265735280
COD38PAAO005 22/09/2005 27008.1946379 1589648320
COD38PAAO005 23/09/2005 26904.6846944 1504348540
COD38PAAO005 26/09/2005 26884.7889433 861738140
COD38PAAO005 27/09/2005 26836.8508308 1440709500
COD38PAAO005 28/09/2005 27013.9731374 8610244700
COD38PAAO005 29/09/2005 27167.8681857 3019056520
COD38PAAO005 30/09/2005 27750.9090513 11470949260
COD38PAAO005 03/10/2005 28438.6050538 7325414960
COD38PAAO005 04/10/2005 28533.7381808 5042624880
COD38PAAO005 05/10/2005 28968.6572498 13229898860
COD38PAAO005 06/10/2005 27955.6316889 3933860580
COD38PAAO005 07/10/2005 27534.2052778 1935516960
COD38PAAO005 10/10/2005 26441.2824806 1879472800
COD38PAAO005 11/10/2005 26355.8841993 3459473360
COD38PAAO005 12/10/2005 27699.6342282 4580106820
COD38PAAO005 13/10/2005 28011.8729948 4295564700
COD38PAAO005 14/10/2005 27839.7177223 3376929920
COD38PAAO005 18/10/2005 27799.4600159 837097340
COD38PAAO005 19/10/2005 28003.9226807 4463573240
COD38PAAO005 20/10/2005 28415.316309 6620768700
COD38PAAO005 21/10/2005 28174.7487152 3547003640
COD38PAAO005 24/10/2005 28184.4764743 1560433540
COD38PAAO005 25/10/2005 28071.5692827 1764129700
COD38PAAO005 26/10/2005 28170.0109882 3614747640
COD38PAAO005 27/10/2005 28052.1080765 3547637900
COD38PAAO005 28/10/2005 28356.5716233 5574249780
COD38PAAO005 31/10/2005 28481.0244859 2731102400
COD38PAAO005 01/11/2005 28890.2549357 4049055900
COD38PAAO005 02/11/2005 29200.2500942 7442092540
COD38PAAO005 03/11/2005 29947.1091875 10004909920
COD38PAAO005 04/11/2005 30647.8091101 4882073400
COD38PAAO005 08/11/2005 31711.9300621 12790341040
COD38PAAO005 09/11/2005 32566.5210391 3175528900
COD38PAAO005 10/11/2005 33210.1156157 3923775160
COD38PAAO005 11/11/2005 34448.3904808 19078552100
COD38PAAO005 15/11/2005 34903.8048307 4462381640
COD38PAAO005 16/11/2005 34855.6048646 2711278080
COD38PAAO005 17/11/2005 35875.2299697 4507615020
COD38PAAO005 18/11/2005 36337.2032393 4931212840
COD38PAAO005 21/11/2005 36235.2538923 7370721700
COD38PAAO005 22/11/2005 36700.9223944 11466322380
COD38PAAO005 23/11/2005 36547.9477048 5152127640
COD38PAAO005 24/11/2005 36684.3434944 4256521060
COD38PAAO005 25/11/2005 38107.8815453 12228781080
COD38PAAO005 28/11/2005 38886.9167983 2930012520
COD38PAAO005 29/11/2005 39313.0896712 7702495720
COD38PAAO005 30/11/2005 38793.1753746 2881595860
COD38PAAO005 01/12/2005 39139.1859979 3463857100
COD38PAAO005 02/12/2005 39134.4102309 4877791160
COD38PAAO005 05/12/2005 40048.6902202 6295734200
COD38PAAO005 06/12/2005 41793.3881005 12062240500
COD38PAAO005 07/12/2005 43977.9481939 21387047920
COD38PAAO005 09/12/2005 43577.4889019 2984186440
COD38PAAO005 12/12/2005 44045.0942265 2423669400
COD38PAAO005 13/12/2005 43766.756939 3894803700
COD38PAAO005 14/12/2005 43686.5571744 2473751300
COD38PAAO005 15/12/2005 43775.9326218 2411703680
COD38PAAO005 16/12/2005 43927.1265886 2993282260
COD38PAAO005 19/12/2005 43881.1721989 3069663520
COD38PAAO005 20/12/2005 43881.1721989 0
COD38PAAO005 21/12/2005 43770.4100873 3384546960
COD38PAAO005 22/12/2005 44549.9643759 1888339340
COD38PAAO005 23/12/2005 45002.3455608 2725972080
COD38PAAO005 26/12/2005 44978.0794111 2016367300
COD38PAAO005 27/12/2005 44986.9797896 1903174180
COD38PAAO005 28/12/2005 45088.8357359 1266770840
COD38PAAO005 29/12/2005 45736.0864971 649315220
COD38PAAO005 30/12/2005 45736.0864971 0
COD38PAAO005 02/01/2006 45940.7160194 227130900
COD38PAAO005 03/01/2006 46051.2687158 5001075680
COD38PAAO005 04/01/2006 46548.124581 902707780
COD38PAAO005 05/01/2006 47310.3742999 2720062660
COD38PAAO005 06/01/2006 47592.1015498 789219820
COD38PAAO005 10/01/2006 48175.1137557 1513999300
COD38PAAO005 11/01/2006 50323.3539373 4127672460
COD38PAAO005 12/01/2006 51038.5238041 2703714760
COD38PAAO005 13/01/2006 52637.3302073 10013304600
COD38PAAO005 16/01/2006 56057.9322401 6990704440
COD38PAAO005 17/01/2006 58407.0007208 12721570420
COD38PAAO005 18/01/2006 58407.0007208 0
COD38PAAO005 19/01/2006 55668.6267631 10632373700
COD38PAAO005 20/01/2006 55365.7832651 21730959200
COD38PAAO005 23/01/2006 55365.7832651 0
COD38PAAO005 24/01/2006 58561.5245897 6676657980
COD38PAAO005 25/01/2006 58561.5245897 0
COD38PAAO005 26/01/2006 58794.2230003 9101757280
COD38PAAO005 27/01/2006 60060.980812 7462216500
COD38PAAO005 30/01/2006 60950.9134912 2669589060
COD38PAAO005 31/01/2006 60950.9134912 0
COD38PAAO005 01/02/2006 56184.5513294 16901549100
COD38PAAO005 02/02/2006 57303.9460296 7479081820
COD38PAAO005 03/02/2006 57567.8972426 4643196320
COD38PAAO005 06/02/2006 57567.8972426 0
COD38PAAO005 07/02/2006 53532.8145677 14781320160
COD38PAAO005 08/02/2006 50078.9135098 21849630280
COD38PAAO005 09/02/2006 51341.8199035 9705246900
COD38PAAO005 10/02/2006 53404.4516291 24942388920
COD38PAAO005 13/02/2006 55194.9876319 7898954680
COD38PAAO005 14/02/2006 55290.2472051 9179065680
COD38PAAO005 15/02/2006 54893.1489933 2044769800
COD38PAAO005 16/02/2006 54307.5830682 5035670640
COD38PAAO005 17/02/2006 54110.3121101 6894898300
COD38PAAO005 20/02/2006 54028.6724402 10611933640
COD38PAAO005 21/02/2006 54739.0449433 5435751380
COD38PAAO005 22/02/2006 54861.4260596 12199809620
COD38PAAO005 23/02/2006 56924.4732584 14742243160
COD38PAAO005 24/02/2006 56906.0009457 10470192020
COD38PAAO005 27/02/2006 55366.9589489 3114225340
COD38PAAO005 28/02/2006 55366.9589489 0
COD38PAAO005 01/03/2006 54352.667163 8468471660
COD38PAAO005 02/03/2006 53942.573393 27804375800
COD38PAAO005 03/03/2006 52366.467069 1978195660
COD38PAAO005 06/03/2006 49996.8864165 3801813240
COD38PAAO005 07/03/2006 49000.8086747 8983661260
COD38PAAO005 08/03/2006 49518.8250128 8482772800
COD38PAAO005 09/03/2006 48692.5608411 13463444380
COD38PAAO005 10/03/2006 48306.5857625 17673689000
COD38PAAO005 13/03/2006 49886.6799039 27863007780
COD38PAAO005 14/03/2006 48936.0394301 6185564320
COD38PAAO005 15/03/2006 49120.2837431 4926862700
COD38PAAO005 16/03/2006 48816.2702096 3828562440
COD38PAAO005 17/03/2006 49247.2945959 3246923380
COD38PAAO005 21/03/2006 49297.8752919 1414405340
COD38PAAO005 22/03/2006 49394.7492042 3398408140
COD38PAAO005 23/03/2006 49834.1196587 3089366580
COD38PAAO005 24/03/2006 51458.6325013 16302712280
COD38PAAO005 27/03/2006 53191.626734 20226913940
COD38PAAO005 28/03/2006 53896.5587617 11281627680
COD38PAAO005 29/03/2006 54389.9177686 13248350560
COD38PAAO005 30/03/2006 53879.3356206 2324246780
COD38PAAO005 31/03/2006 53879.3356206 0
COD38PAAO005 03/04/2006 53879.3356206 0
COD38PAAO005 04/04/2006 53033.6647955 6282633100
COD38PAAO005 05/04/2006 53033.6647955 0
COD38PAAO005 06/04/2006 53033.6647955 0
COD38PAAO005 07/04/2006 51917.6515949 6113199640
COD38PAAO005 10/04/2006 51917.6515949 0
COD38PAAO005 11/04/2006 51116.2894982 12181114020
COD38PAAO005 12/04/2006 52740.298758 3142267000
COD38PAAO005 17/04/2006 51460.5258216 383638220
COD38PAAO005 18/04/2006 52002.0354499 1158865360
COD38PAAO005 19/04/2006 51705.0880965 5194189740
COD38PAAO005 20/04/2006 52029.8459464 7717326900
COD38PAAO005 21/04/2006 53780.0596001 13174286080
COD38PAAO005 24/04/2006 52886.5899971 6286364520
COD38PAAO005 25/04/2006 52812.5593713 6680366260
COD38PAAO005 26/04/2006 52812.5593713 0
COD38PAAO005 27/04/2006 52119.5302955 4496195520
COD38PAAO005 28/04/2006 52750.5864366 5313408320
COD38PAAO005 02/05/2006 52750.5864366 0
COD38PAAO005 03/05/2006 10712.9420994 8043137660
COD38PAAO005 04/05/2006 10543.5309688 7528165460
COD38PAAO005 05/05/2006 10537.4114271 1887440060
COD38PAAO005 08/05/2006 10501.4876029 3944474260
COD38PAAO005 09/05/2006 10398.2283789 6020875780
COD38PAAO005 10/05/2006 10496.4680783 3611257360
COD38PAAO005 11/05/2006 10413.2507545 4092386720
COD38PAAO005 12/05/2006 10028.3506683 8297657910
COD38PAAO005 15/05/2006 9595.95316727 7772616510
COD38PAAO005 16/05/2006 9153.44347283 15613449590
COD38PAAO005 17/05/2006 8384.69761433 9390668480
COD38PAAO005 18/05/2006 7661.92618664 9867771750
COD38PAAO005 19/05/2006 7733.37010037 17658269020
COD38PAAO005 22/05/2006 7510.7941687 11380881080
COD38PAAO005 23/05/2006 7629.62370769 22600814680
COD38PAAO005 24/05/2006 7629.4390478 9611056140
COD38PAAO005 25/05/2006 7639.4835879 13205168240
COD38PAAO005 26/05/2006 8389.99240579 22173105490
COD38PAAO005 30/05/2006 8234.92608605 14030156500
COD38PAAO005 31/05/2006 8170.40233215 9418463970
COD38PAAO005 01/06/2006 8270.11790799 6204622880
COD38PAAO005 02/06/2006 8323.42070985 20160665030
COD38PAAO005 05/06/2006 8323.42070985 0
COD38PAAO005 06/06/2006 8323.42070985 0
COD38PAAO005 07/06/2006 8323.42070985 0
COD38PAAO005 08/06/2006 8323.42070985 0
COD38PAAO005 09/06/2006 8323.42070985 0
COD38PAAO005 12/06/2006 5857.78748124 7448739130
COD38PAAO005 13/06/2006 5257.46233359 7147173050
COD38PAAO005 14/06/2006 6129.05025615 2334120080
COD38PAAO005 15/06/2006 7258.96121296 16562699210
COD38PAAO005 16/06/2006 7924.05227949 19458072980
COD38PAAO005 20/06/2006 7193.5803493 6861222550
COD38PAAO005 21/06/2006 7559.49113974 4531295060
COD38PAAO005 22/06/2006 7559.49113974 0
COD38PAAO005 23/06/2006 7117.76854201 4381712550
COD38PAAO005 27/06/2006 6847.84195137 4281010570
COD38PAAO005 28/06/2006 6539.71271275 3710933820
COD38PAAO005 29/06/2006 7041.73404237 8519843310
COD38PAAO005 30/06/2006 7665.8577512 6318659910
COD38PAAO005 04/07/2006 7665.8577512 0
COD38PAAO005 05/07/2006 7933.49279028 10162090250
COD38PAAO005 06/07/2006 7665.8577512 0
COD38PAAO005 07/07/2006 7665.8577512 0
COD38PAAO005 10/07/2006 8270.2624557 12877948210
COD38PAAO005 11/07/2006 8270.2624557 0
COD38PAAO005 12/07/2006 8023.43936189 5887567710
COD38PAAO005 13/07/2006 7764.21128267 6991229700
COD38PAAO005 14/07/2006 7397.52237996 4882934380
COD38PAAO005 17/07/2006 7315.49301368 5286372770
COD38PAAO005 18/07/2006 7422.23498763 3786423490
COD38PAAO005 19/07/2006 7774.24515641 8810559810
COD38PAAO005 21/07/2006 7848.30296878 6773187490
COD38PAAO005 24/07/2006 7960.83938344 4079038570
COD38PAAO005 25/07/2006 7856.34346783 4540911530
COD38PAAO005 26/07/2006 7904.84460616 5668160920
COD38PAAO005 27/07/2006 7908.35201915 8439864450
COD38PAAO005 28/07/2006 7939.79877897 6271075390
COD38PAAO005 31/07/2006 7894.52342032 1593714810
COD38PAAO005 01/08/2006 7726.9741457 5811750880
COD38PAAO005 02/08/2006 7682.88739077 2558478330
COD38PAAO005 03/08/2006 7925.90976787 8717153340
COD38PAAO005 04/08/2006 8101.94530633 13954142440
COD38PAAO005 08/08/2006 8017.1911744 4394487050
COD38PAAO005 09/08/2006 8162.35870595 20535580320
COD38PAAO005 10/08/2006 8160.76082203 20488193940
COD38PAAO005 11/08/2006 8064.92833001 6764660260
COD38PAAO005 14/08/2006 8063.29292293 4404404430
COD38PAAO005 15/08/2006 8085.72312767 2539620520
COD38PAAO005 16/08/2006 8133.9474089 5234756400
COD38PAAO005 17/08/2006 8161.07398983 5252924240
COD38PAAO005 18/08/2006 8300.83050566 17229328310
COD38PAAO005 22/08/2006 8469.58279936 12444501990
COD38PAAO005 23/08/2006 8333.77642077 15259086290
COD38PAAO005 24/08/2006 8152.24100561 26824916420
COD38PAAO005 25/08/2006 8063.16165568 2349282780
COD38PAAO005 28/08/2006 8052.10708857 5938743010
COD38PAAO005 29/08/2006 8021.15621793 4603317490
COD38PAAO005 30/08/2006 8073.18915881 2714496830
COD38PAAO005 31/08/2006 7998.31602721 2939381140
COD38PAAO005 01/09/2006 8000.85688702 2341002720
COD38PAAO005 04/09/2006 7952.28861026 3386187870
COD38PAAO005 05/09/2006 7788.69521125 8947466130
COD38PAAO005 06/09/2006 7494.41879863 11258235830
COD38PAAO005 07/09/2006 7661.64442555 12636717910
COD38PAAO005 08/09/2006 7565.68440976 1938706630
COD38PAAO005 11/09/2006 7417.67900052 2602292400
COD38PAAO005 12/09/2006 7212.19344257 5197452780
COD38PAAO005 13/09/2006 7436.31735155 7514123540
COD38PAAO005 14/09/2006 7774.07980752 4533283610
COD38PAAO005 15/09/2006 7803.25049642 5918281700
COD38PAAO005 18/09/2006 7662.42335173 1470288780
COD38PAAO005 19/09/2006 7569.24160612 1792918690
COD38PAAO005 20/09/2006 7730.04143782 3766354470
COD38PAAO005 21/09/2006 7718.900526 15886778620
COD38PAAO005 22/09/2006 7717.04322929 18848245290
COD38PAAO005 25/09/2006 7790.29390859 5326613460
COD38PAAO005 26/09/2006 7842.81780206 10003106280
COD38PAAO005 27/09/2006 7828.25929485 1588627800
COD38PAAO005 28/09/2006 7783.42367839 591291130
COD38PAAO005 29/09/2006 7796.30415136 1733968210
COD38PAAO005 02/10/2006 7796.30415136 0
COD38PAAO005 03/10/2006 7881.00369948 3534165180
COD38PAAO005 04/10/2006 7965.47790562 5114163400
COD38PAAO005 05/10/2006 7965.47790562 0
COD38PAAO005 06/10/2006 7940.52033318 1408997690
COD38PAAO005 09/10/2006 7882.19083128 1050703920
COD38PAAO005 10/10/2006 7898.7702243 1599824820
COD38PAAO005 11/10/2006 7874.20737404 1601314560
COD38PAAO005 12/10/2006 7906.32588551 4529684320
COD38PAAO005 13/10/2006 7904.38075423 1268921860
COD38PAAO005 17/10/2006 7823.09817459 2848679500
COD38PAAO005 18/10/2006 7900.72681165 6832366830
COD38PAAO005 19/10/2006 7903.07578349 6449605310
COD38PAAO005 20/10/2006 8112.34811546 26630064440
COD38PAAO005 23/10/2006 8100.64782245 7277200770
COD38PAAO005 24/10/2006 8031.74038216 4742670410
COD38PAAO005 25/10/2006 8070.54892496 5841729640
COD38PAAO005 26/10/2006 8101.97532257 9048367060
COD38PAAO005 27/10/2006 8101.97532257 0
COD38PAAO005 30/10/2006 8122.30101221 5767085510
COD38PAAO005 31/10/2006 8160.37024388 8243377530
COD38PAAO005 01/11/2006 8192.35994237 18200466350
COD38PAAO005 02/11/2006 8168.09946134 17876449270
COD38PAAO005 03/11/2006 8107.45906349 2356295150
COD38PAAO005 07/11/2006 8206.39400124 8190580280
COD38PAAO005 08/11/2006 8218.03377991 5959915330
COD38PAAO005 09/11/2006 8294.80523242 10280797270
COD38PAAO005 10/11/2006 8204.85152998 4947115230
COD38PAAO005 14/11/2006 8246.51474045 4234181240
COD38PAAO005 15/11/2006 8267.35688069 5959954110
COD38PAAO005 16/11/2006 8136.61840161 6111658180
COD38PAAO005 17/11/2006 8069.24705149 4402702230
COD38PAAO005 20/11/2006 8180.53539983 3182220090
COD38PAAO005 21/11/2006 8155.49068803 6156490210
COD38PAAO005 22/11/2006 8081.85378087 3731868720
COD38PAAO005 23/11/2006 8093.96865972 4258722550
COD38PAAO005 24/11/2006 8012.75357638 2778734800
COD38PAAO005 27/11/2006 7726.98626839 7927532470
COD38PAAO005 28/11/2006 7716.69888611 13594269210
COD38PAAO005 29/11/2006 7967.59800982 4118754180
COD38PAAO005 30/11/2006 7969.7060036 8970095380
COD38PAAO005 01/12/2006 7936.90491287 4331248380
COD38PAAO005 04/12/2006 8039.80130094 7842383980
COD38PAAO005 05/12/2006 8151.82420361 9600338150
COD38PAAO005 06/12/2006 8132.72662299 4483311940
COD38PAAO005 07/12/2006 8140.92018027 9922633830
COD38PAAO005 11/12/2006 8242.61864801 8722108260
COD38PAAO005 12/12/2006 8230.57861824 3682591330
COD38PAAO005 13/12/2006 8302.05104394 13570790000
COD38PAAO005 14/12/2006 8436.60825191 13771497480
COD38PAAO005 15/12/2006 8635.28651141 17886838880
COD38PAAO005 18/12/2006 8984.92035832 25136150300
COD38PAAO005 19/12/2006 9132.91518706 30523188910
COD38PAAO005 20/12/2006 9099.33040757 24449291150
COD38PAAO005 21/12/2006 8982.59429843 22102742200
COD38PAAO005 22/12/2006 9120.80542355 16454452870
COD38PAAO005 26/12/2006 9001.15978575 5232968260
COD38PAAO005 27/12/2006 9078.53874581 5384917100
COD38PAAO005 28/12/2006 9135.9776017 5650867090
COD38PAAO005 02/01/2007 8950.15923346 4510674400
COD38PAAO005 03/01/2007 8976.13604208 2385462010
COD38PAAO005 04/01/2007 8954.34545494 1656679270
COD38PAAO005 05/01/2007 8800.47490087 8647205830
COD38PAAO005 09/01/2007 8374.94485941 8335364870
COD38PAAO005 10/01/2007 8150.70019215 15329820620
COD38PAAO005 11/01/2007 8602.25143552 8572160760
COD38PAAO005 12/01/2007 8693.26244996 9772096320
COD38PAAO005 15/01/2007 8850.89823996 10464425840
COD38PAAO005 16/01/2007 8737.99721194 6876174670
COD38PAAO005 17/01/2007 8717.33354417 6670529780
COD38PAAO005 18/01/2007 8867.2225053 15052917120
COD38PAAO005 19/01/2007 8866.41447286 4250381770
COD38PAAO005 22/01/2007 8709.59641457 15132714740
COD38PAAO005 23/01/2007 8738.77184165 7893409270
COD38PAAO005 24/01/2007 8750.92382629 6830603600
COD38PAAO005 25/01/2007 8751.30771178 4390872380
COD38PAAO005 26/01/2007 8636.44152774 14934765150
COD38PAAO005 29/01/2007 8572.0662536 2095998780
COD38PAAO005 30/01/2007 8679.37588768 3623821700
COD38PAAO005 31/01/2007 8696.89958027 4009401160
COD38PAAO005 01/02/2007 8813.48812372 8409204610
COD38PAAO005 02/02/2007 8871.27824438 9986885840
COD38PAAO005 05/02/2007 8843.05139039 4706793690
COD38PAAO005 06/02/2007 8775.88852114 3184480340
COD38PAAO005 07/02/2007 8718.74510756 3446110160
COD38PAAO005 08/02/2007 8645.01932846 2634414030
COD38PAAO005 09/02/2007 8727.28500997 5197237860
COD38PAAO005 12/02/2007 8608.50408107 2489062870
COD38PAAO005 13/02/2007 8625.78811047 6091108900
COD38PAAO005 14/02/2007 8701.37429905 7044806660
COD38PAAO005 15/02/2007 8759.30266744 4987406790
COD38PAAO005 16/02/2007 8670.98826638 2737205550
COD38PAAO005 19/02/2007 8595.5801529 3393174030
COD38PAAO005 20/02/2007 8593.85797807 2104928010
COD38PAAO005 21/02/2007 8481.16864319 11437542890
COD38PAAO005 22/02/2007 8510.8777613 4608274340
COD38PAAO005 23/02/2007 8374.70538413 4765877340
COD38PAAO005 26/02/2007 8282.62040364 3734633540
COD38PAAO005 27/02/2007 7722.7548098 18385238020
COD38PAAO005 28/02/2007 7775.05624789 7566622540
COD38PAAO005 01/03/2007 7813.09429401 5668954640
COD38PAAO005 02/03/2007 7984.65998934 8163236910
COD38PAAO005 05/03/2007 7719.14259926 5071546160
COD38PAAO005 06/03/2007 7921.70390987 7718955820
COD38PAAO005 07/03/2007 7818.25568687 844121430
COD38PAAO005 08/03/2007 7977.148308 4956968050
COD38PAAO005 09/03/2007 8079.86426804 5689694980
COD38PAAO005 12/03/2007 8001.98209707 1828981040
COD38PAAO005 13/03/2007 7923.95157978 1119036290
COD38PAAO005 14/03/2007 7807.36120635 5590140890
COD38PAAO005 15/03/2007 7901.04748282 1441672530
COD38PAAO005 16/03/2007 7902.12521783 875168270
COD38PAAO005 20/03/2007 7990.76489356 3842055650
COD38PAAO005 21/03/2007 8094.00152808 9280072230
COD38PAAO005 22/03/2007 8041.33713827 3284218790
COD38PAAO005 23/03/2007 8170.91505515 24769328240
COD38PAAO005 26/03/2007 8191.95867722 7354027800
COD38PAAO005 27/03/2007 8246.16669883 11709045450
COD38PAAO005 28/03/2007 8189.24729409 4022132430
COD38PAAO005 29/03/2007 8126.27491083 5336053410
COD38PAAO005 30/03/2007 8063.02546041 2360281380
COD38PAAO005 02/04/2007 8000.84286171 1552019500
COD38PAAO005 03/04/2007 8081.3988134 495809980
COD38PAAO005 04/04/2007 8159.16994633 524512240
COD38PAAO005 09/04/2007 8197.21486047 2050672650
COD38PAAO005 10/04/2007 8142.63070795 1451505350
COD38PAAO005 11/04/2007 8085.80743808 3979373530
COD38PAAO005 12/04/2007 8071.24231796 2006769120
COD38PAAO005 13/04/2007 8118.35229808 2419342050
COD38PAAO005 16/04/2007 8107.26689329 1445250040
COD38PAAO005 17/04/2007 8093.74198683 2013795850
COD38PAAO005 18/04/2007 8099.04767189 2262614750
COD38PAAO005 19/04/2007 8087.06070288 2007281250
COD38PAAO005 20/04/2007 8140.19396417 1951489400
COD38PAAO005 23/04/2007 8339.20898343 14667317650
COD38PAAO005 24/04/2007 8466.13075097 27812086130
COD38PAAO005 25/04/2007 8329.1676057 6016774120
COD38PAAO005 26/04/2007 8368.09358249 5904008010
COD38PAAO005 27/04/2007 8349.55008368 2454667530
COD38PAAO005 30/04/2007 8222.71172872 4930239280
COD38PAAO005 02/05/2007 8005.92933194 4861240320
COD38PAAO005 03/05/2007 8105.5717344 3589374120
COD38PAAO005 04/05/2007 8194.26195631 2997723240
COD38PAAO005 07/05/2007 7990.06652734 3314814930
COD38PAAO005 08/05/2007 8031.15385694 3721516230
COD38PAAO005 09/05/2007 8074.75397933 3113770480
COD38PAAO005 10/05/2007 8173.31005974 6180836880
COD38PAAO005 11/05/2007 8214.34206548 5786256480
COD38PAAO005 14/05/2007 8179.47137377 2260151530
COD38PAAO005 15/05/2007 8119.3473082 1019067400
COD38PAAO005 16/05/2007 8080.14346625 2046700340
COD38PAAO005 17/05/2007 8067.15974771 1039832690
COD38PAAO005 18/05/2007 8208.36551297 5134324420
COD38PAAO005 22/05/2007 8275.1057074 10424572690
COD38PAAO005 23/05/2007 8181.54802154 5435051440
COD38PAAO005 24/05/2007 8040.49898737 4740308340
COD38PAAO005 25/05/2007 8070.05637131 5306901350
COD38PAAO005 28/05/2007 8102.97290385 1077160600
COD38PAAO005 29/05/2007 8099.35533415 1645335440
COD38PAAO005 30/05/2007 8102.7160214 2288134080
COD38PAAO005 31/05/2007 8177.39413521 4844149270
COD38PAAO005 01/06/2007 8287.06508686 7735519470
COD38PAAO005 04/06/2007 8331.36604711 6482994170
COD38PAAO005 05/06/2007 8364.23568463 3835236260
COD38PAAO005 06/06/2007 8224.34435373 4489891640
COD38PAAO005 07/06/2007 8230.49500031 1441250210
COD38PAAO005 08/06/2007 8201.33176201 1972920570
COD38PAAO005 12/06/2007 8260.49049233 4081301840
COD38PAAO005 13/06/2007 8398.09508385 6352016790
COD38PAAO005 14/06/2007 8415.27926996 6916307650
COD38PAAO005 15/06/2007 8415.97360174 2597009550
COD38PAAO005 19/06/2007 8475.98186751 2058638000
COD38PAAO005 20/06/2007 8369.40707154 1781219060
COD38PAAO005 21/06/2007 8403.61299431 3791819430
COD38PAAO005 22/06/2007 8421.59623107 2422177400
COD38PAAO005 25/06/2007 8388.71325262 516199470
COD38PAAO005 26/06/2007 8479.09245131 2554055270
COD38PAAO005 27/06/2007 8602.84438864 9654163590
COD38PAAO005 28/06/2007 8571.88823683 2763542480
COD38PAAO005 29/06/2007 8559.70259869 3231604440
COD38PAAO005 03/07/2007 8593.79104427 4583558610
COD38PAAO005 04/07/2007 8575.98110099 2399585240
COD38PAAO005 05/07/2007 8584.75117452 897200930
COD38PAAO005 06/07/2007 8637.66922774 1955024140
COD38PAAO005 09/07/2007 8773.0106963 17248616330
COD38PAAO005 10/07/2007 8794.81021302 12441710190
COD38PAAO005 11/07/2007 8765.38403707 2425083740
COD38PAAO005 12/07/2007 8929.65479506 20783396490
COD38PAAO005 13/07/2007 8925.99781758 7550064180
COD38PAAO005 16/07/2007 9113.83574188 12043095460
COD38PAAO005 17/07/2007 9216.07968213 13271818300
COD38PAAO005 18/07/2007 9137.89002877 8778990260
COD38PAAO005 19/07/2007 9341.19994917 13599339240
COD38PAAO005 23/07/2007 9239.39199451 5012628860
COD38PAAO005 24/07/2007 9271.77913731 6152984430
COD38PAAO005 25/07/2007 9270.2903557 4135550690
COD38PAAO005 26/07/2007 9322.31766203 31119602340
COD38PAAO005 27/07/2007 9289.25224776 4845552650
COD38PAAO005 30/07/2007 9244.02456783 4792869590
COD38PAAO005 31/07/2007 9323.49059206 4833717080
COD38PAAO005 01/08/2007 9210.93366512 1513936690
COD38PAAO005 02/08/2007 9279.04827513 1050629520
COD38PAAO005 03/08/2007 9206.12686784 507662660
COD38PAAO005 06/08/2007 9179.75287197 4935925580
COD38PAAO005 08/08/2007 9311.07971148 3224650370
COD38PAAO005 09/08/2007 9149.27500675 3662015620
COD38PAAO005 10/08/2007 8986.24747863 10607447400
COD38PAAO005 13/08/2007 9047.70554755 3044145770
COD38PAAO005 14/08/2007 8826.04247959 5822169530
COD38PAAO005 15/08/2007 8798.99093266 4927716490
COD38PAAO005 16/08/2007 8435.10607335 15163149120
COD38PAAO005 17/08/2007 8555.75696591 10190342890
COD38PAAO005 21/08/2007 8452.0564813 5716379360
COD38PAAO005 22/08/2007 8593.75260105 3076812650
COD38PAAO005 23/08/2007 8695.69237107 4327367830
COD38PAAO005 24/08/2007 8802.72056152 7172315870
COD38PAAO005 27/08/2007 8794.17352748 2479209430
COD38PAAO005 28/08/2007 8633.42995416 5915513970
COD38PAAO005 29/08/2007 8747.51594047 6623549090
COD38PAAO005 30/08/2007 8885.41489299 6324620550
COD38PAAO005 31/08/2007 8999.13081198 9345993310
COD38PAAO005 03/09/2007 9010.40963013 2345481710
COD38PAAO005 04/09/2007 9010.37900258 4390568470
COD38PAAO005 05/09/2007 9000.27266958 5517284150
COD38PAAO005 06/09/2007 9040.81511102 642087730
COD38PAAO005 07/09/2007 8919.35104515 1325763420
COD38PAAO005 10/09/2007 8825.83520422 5393644410
COD38PAAO005 11/09/2007 8830.4426754 4015511350
COD38PAAO005 12/09/2007 8795.93947781 4411181240
COD38PAAO005 13/09/2007 8743.72591987 4065919990
COD38PAAO005 14/09/2007 8523.29455289 8167148690
COD38PAAO005 17/09/2007 8517.90653358 8962234610
COD38PAAO005 18/09/2007 8563.30308006 7864177890
COD38PAAO005 19/09/2007 8676.88835953 14948838280
COD38PAAO005 20/09/2007 8632.03153565 3347631310
COD38PAAO005 21/09/2007 8672.92862682 1800491310
COD38PAAO005 24/09/2007 8496.83853317 2732965630
COD38PAAO005 25/09/2007 8545.17841796 3440237560
COD38PAAO005 26/09/2007 8663.92837727 8749242080
COD38PAAO005 27/09/2007 8496.55404762 981037620
COD38PAAO005 28/09/2007 8579.06627895 3870737440
COD38PAAO005 01/10/2007 8540.04698214 3679069320
COD38PAAO005 02/10/2007 8618.43627446 3524974910
COD38PAAO005 03/10/2007 8589.09310394 3191114350
COD38PAAO005 04/10/2007 8634.67939309 3765134680
COD38PAAO005 05/10/2007 8748.49748614 5700415980
COD38PAAO005 08/10/2007 8827.88607805 4684464780
COD38PAAO005 09/10/2007 8845.88747047 7431739670
COD38PAAO005 10/10/2007 8724.08082361 2156636400
COD38PAAO005 11/10/2007 8803.54458337 2152440240
COD38PAAO005 12/10/2007 8752.79001056 1276804490
COD38PAAO005 16/10/2007 8670.68696132 644847660
COD38PAAO005 17/10/2007 8462.17283573 3988932880
COD38PAAO005 18/10/2007 8449.93923799 3989807810
COD38PAAO005 19/10/2007 8423.38664295 8229623480
COD38PAAO005 22/10/2007 8398.14298467 4478158580
COD38PAAO005 23/10/2007 8527.51372193 2443857520
COD38PAAO005 24/10/2007 8491.73649338 2923339730
COD38PAAO005 25/10/2007 8633.14773124 3458956970
COD38PAAO005 26/10/2007 8705.17949624 3250810000
COD38PAAO005 29/10/2007 8769.2014538 4193379520
COD38PAAO005 30/10/2007 8783.72326001 2001713910
COD38PAAO005 31/10/2007 8727.17618778 432030130
COD38PAAO005 01/11/2007 8792.53252016 3265414690
COD38PAAO005 02/11/2007 8778.98466509 3749767720
COD38PAAO005 06/11/2007 8868.7328418 7654993540
COD38PAAO005 07/11/2007 8947.3749194 12141095660
COD38PAAO005 08/11/2007 8885.13298473 4091639280
COD38PAAO005 09/11/2007 8789.54818469 3471150790
COD38PAAO005 13/11/2007 8753.9792898 6396979120
COD38PAAO005 14/11/2007 9026.29094788 21755148390
COD38PAAO005 15/11/2007 9166.06508573 6804373420
COD38PAAO005 16/11/2007 9272.51904781 12095824920
COD38PAAO005 19/11/2007 9278.18974379 6967549370
COD38PAAO005 20/11/2007 9345.56607089 4627457040
COD38PAAO005 21/11/2007 9201.36317258 2110240630
COD38PAAO005 22/11/2007 9415.20465523 8949161440
COD38PAAO005 23/11/2007 9554.60975645 12490731780
COD38PAAO005 26/11/2007 9466.71667288 4416620930
COD38PAAO005 27/11/2007 9399.24008299 8158812970
COD38PAAO005 28/11/2007 9435.41478406 3604385060
COD38PAAO005 29/11/2007 9225.59180318 7956445590
COD38PAAO005 30/11/2007 9278.34060139 8257416950
COD38PAAO005 03/12/2007 9266.6031061 3418329420
COD38PAAO005 04/12/2007 9188.23750064 2704236120
COD38PAAO005 05/12/2007 9221.79676732 11614963690
COD38PAAO005 06/12/2007 9267.17342876 3540125120
COD38PAAO005 07/12/2007 9133.57986994 2653222750
COD38PAAO005 10/12/2007 8947.8783705 8640259260
COD38PAAO005 11/12/2007 9159.58454241 7370525330
COD38PAAO005 12/12/2007 9257.77526498 11433445030
COD38PAAO005 13/12/2007 9206.02470871 9770593380
COD38PAAO005 14/12/2007 9213.93822882 4955771960
COD38PAAO005 17/12/2007 9272.15742692 8668632700
COD38PAAO005 18/12/2007 9002.85675618 3558874290
COD38PAAO005 19/12/2007 8922.42558892 6094284350
COD38PAAO005 20/12/2007 8861.90717894 5559012340
COD38PAAO005 21/12/2007 8983.68583486 3248554700
COD38PAAO005 24/12/2007 9052.9228722 530655180
COD38PAAO005 26/12/2007 8987.33930006 816382940
COD38PAAO005 27/12/2007 8945.88898636 1682587530
COD38PAAO005 28/12/2007 8969.06009438 1144147120
COD38PAAO005 02/01/2008 8991.24681249 1269348260
COD38PAAO005 03/01/2008 8955.93602841 348036630
COD38PAAO005 04/01/2008 8873.11677002 672493520
COD38PAAO005 08/01/2008 8701.58977256 1139742930
COD38PAAO005 09/01/2008 8396.2186977 9612024750
COD38PAAO005 10/01/2008 8401.47934077 2885320050
COD38PAAO005 11/01/2008 8403.63499063 3889378750
COD38PAAO005 14/01/2008 8338.28800919 1929846730
COD38PAAO005 15/01/2008 8135.70262443 3109603850
COD38PAAO005 16/01/2008 7808.90508792 9511582180
COD38PAAO005 17/01/2008 7713.06123563 13421860370
COD38PAAO005 18/01/2008 7633.99252993 17293344350
COD38PAAO005 21/01/2008 6904.04856909 1828889370
COD38PAAO005 22/01/2008 7077.11730534 7746888610
COD38PAAO005 23/01/2008 7417.99020753 3810324850
COD38PAAO005 24/01/2008 7819.87049924 6043305400
COD38PAAO005 25/01/2008 7877.567153 12412918890
COD38PAAO005 28/01/2008 7456.08728322 6390232150
COD38PAAO005 29/01/2008 7817.97353071 5078422700
COD38PAAO005 30/01/2008 7666.82484147 3072227050
COD38PAAO005 31/01/2008 7725.47572806 3237947740
COD38PAAO005 01/02/2008 7828.84635287 6974758360
COD38PAAO005 04/02/2008 7795.81072253 357999220
COD38PAAO005 05/02/2008 7480.79912443 3844756710
COD38PAAO005 06/02/2008 7340.93816785 1830837320
COD38PAAO005 07/02/2008 6964.86796242 4036363860
COD38PAAO005 08/02/2008 7196.77664841 3290999600
COD38PAAO005 11/02/2008 7361.16743299 1115872010
COD38PAAO005 12/02/2008 7372.67291673 1128498180
COD38PAAO005 13/02/2008 7315.24609419 722475650
COD38PAAO005 14/02/2008 7413.14569267 4185254490
COD38PAAO005 15/02/2008 7396.28104929 5012851670
COD38PAAO005 18/02/2008 7549.90172015 2282335290
COD38PAAO005 19/02/2008 7699.28632722 2925020470
COD38PAAO005 20/02/2008 7539.60617369 2761976390
COD38PAAO005 21/02/2008 7584.65695405 3880591130
COD38PAAO005 22/02/2008 7463.59085314 788229830
COD38PAAO005 25/02/2008 7471.4732501 1257306990
COD38PAAO005 26/02/2008 7485.62395302 1202048980
COD38PAAO005 27/02/2008 7512.40073336 897363780
COD38PAAO005 28/02/2008 7403.81106073 2787157270
COD38PAAO005 29/02/2008 7284.6764686 2482741580
COD38PAAO005 03/03/2008 7012.85794383 3001846830
COD38PAAO005 04/03/2008 6757.9916709 6479609720
COD38PAAO005 05/03/2008 7042.52768953 4094222770
COD38PAAO005 06/03/2008 6979.10232502 2095810470
COD38PAAO005 07/03/2008 6990.9485273 1924685030
COD38PAAO005 10/03/2008 7105.70891298 1638071970
COD38PAAO005 11/03/2008 6966.18929589 2650300650
COD38PAAO005 12/03/2008 7038.58496964 861374990
COD38PAAO005 13/03/2008 6974.5288564 5026347660
COD38PAAO005 14/03/2008 6916.74317313 1884992350
COD38PAAO005 17/03/2008 6822.4459304 883568150
COD38PAAO005 18/03/2008 6904.55245363 2026796850
COD38PAAO005 19/03/2008 6953.66171223 294272010
COD38PAAO005 25/03/2008 6899.21121196 405142380
COD38PAAO005 26/03/2008 6799.41093969 455710120
COD38PAAO005 27/03/2008 6834.90771614 1531272220
COD38PAAO005 28/03/2008 6797.08084023 961039260
COD38PAAO005 31/03/2008 6892.66176756 462408000
COD38PAAO005 01/04/2008 6960.28489488 3929247870
COD38PAAO005 02/04/2008 7096.77223905 4380624600
COD38PAAO005 03/04/2008 7119.83373888 2554404110
COD38PAAO005 04/04/2008 7046.93024914 652249770
COD38PAAO005 07/04/2008 7105.38633828 2648944870
COD38PAAO005 08/04/2008 7087.29843753 2702975140
COD38PAAO005 09/04/2008 7182.23793424 8006665480
COD38PAAO005 10/04/2008 7230.95705414 2319517480
COD38PAAO005 11/04/2008 7084.03931654 3299809270
COD38PAAO005 14/04/2008 7071.38663441 502726090
COD38PAAO005 15/04/2008 7156.67652395 2536261750
COD38PAAO005 16/04/2008 7224.76098059 4120953090
COD38PAAO005 17/04/2008 7219.34165113 1227843970
COD38PAAO005 18/04/2008 7295.33897401 5676058240
COD38PAAO005 21/04/2008 7328.92798225 759680030
COD38PAAO005 22/04/2008 7274.67625882 3105893930
COD38PAAO005 23/04/2008 7181.86144479 1573574570
COD38PAAO005 24/04/2008 7263.4707775 4844633320
COD38PAAO005 25/04/2008 7403.29682812 4014785660
COD38PAAO005 28/04/2008 7404.0317909 1807287140
COD38PAAO005 29/04/2008 7437.13822787 3146534190
COD38PAAO005 30/04/2008 7463.14759734 3525389420
COD38PAAO005 02/05/2008 7673.72760764 6455070600
COD38PAAO005 06/05/2008 7729.71164072 3794098040
COD38PAAO005 07/05/2008 7629.4460385 2377137020
COD38PAAO005 08/05/2008 7548.93449792 638700250
COD38PAAO005 09/05/2008 7426.53137134 6461067440
COD38PAAO005 12/05/2008 7365.65350128 4448913640
COD38PAAO005 13/05/2008 7294.65383687 4259355670
COD38PAAO005 14/05/2008 7519.65400417 12265224930
COD38PAAO005 15/05/2008 7652.05495026 5007581280
COD38PAAO005 16/05/2008 7462.78938713 4932970950
COD38PAAO005 19/05/2008 7467.43324952 1247360050
COD38PAAO005 20/05/2008 7393.00855196 1914826180
COD38PAAO005 21/05/2008 7417.5827443 2075721520
COD38PAAO005 22/05/2008 7339.38169867 1214799780
COD38PAAO005 23/05/2008 7375.41281406 1354435560
COD38PAAO005 27/05/2008 7449.23285405 1333032770
COD38PAAO005 28/05/2008 7416.84526449 652407960
COD38PAAO005 29/05/2008 7514.82974942 2122683900
COD38PAAO005 30/05/2008 7592.6307579 4307360170
COD38PAAO005 03/06/2008 7498.60268719 551402250
COD38PAAO005 04/06/2008 7602.70272816 5649857300
COD38PAAO005 05/06/2008 7859.00021466 16181932930
COD38PAAO005 06/06/2008 7770.01404656 4873352810
COD38PAAO005 09/06/2008 7688.42882718 1881035620
COD38PAAO005 10/06/2008 7605.53401302 660198380
COD38PAAO005 11/06/2008 7553.10249211 863478230
COD38PAAO005 12/06/2008 7662.68111814 4479427140
COD38PAAO005 13/06/2008 7664.46496401 1957243760
COD38PAAO005 16/06/2008 7622.18712664 510381650
COD38PAAO005 17/06/2008 7566.9947548 2130797620
COD38PAAO005 18/06/2008 7524.7543356 1913469780
COD38PAAO005 19/06/2008 7330.64661475 3393832810
COD38PAAO005 20/06/2008 7315.07481805 4105914920
COD38PAAO005 23/06/2008 7303.95553502 1454056860
COD38PAAO005 24/06/2008 7249.10817798 532736960
COD38PAAO005 25/06/2008 7317.35173973 2058217380
COD38PAAO005 26/06/2008 7271.71862902 1436971590
COD38PAAO005 27/06/2008 7100.28710341 1508576700
COD38PAAO005 01/07/2008 6900.8815234 3418096330
COD38PAAO005 02/07/2008 6895.28514827 711779600
COD38PAAO005 03/07/2008 7064.10658874 2850197470
COD38PAAO005 04/07/2008 7071.31260938 169697360
COD38PAAO005 07/07/2008 7102.53269241 2500041790
COD38PAAO005 08/07/2008 7010.27094447 1967159140
COD38PAAO005 09/07/2008 7052.54208959 1679372480
COD38PAAO005 10/07/2008 7004.67761653 1025659920
COD38PAAO005 11/07/2008 6906.75688654 747939610
COD38PAAO005 14/07/2008 6874.53829644 570119210
COD38PAAO005 15/07/2008 6718.36835678 1809867970
COD38PAAO005 16/07/2008 6832.52309211 1162813440
COD38PAAO005 17/07/2008 7055.94577789 1509252690
COD38PAAO005 18/07/2008 7004.64448368 773627960
COD38PAAO005 21/07/2008 7045.43604596 1104449600
COD38PAAO005 22/07/2008 7105.38952239 3670146850
COD38PAAO005 23/07/2008 7189.03227394 3799008160
COD38PAAO005 24/07/2008 7219.93219392 2094444570
COD38PAAO005 25/07/2008 7288.06876524 1470644820
COD38PAAO005 28/07/2008 7105.49164939 1309527900
COD38PAAO005 29/07/2008 7106.90007825 908261830
COD38PAAO005 30/07/2008 7185.09501583 1253023090
COD38PAAO005 31/07/2008 7286.41114557 2267203260
COD38PAAO005 01/08/2008 7304.37669186 2539154730
COD38PAAO005 04/08/2008 7205.00532006 419835660
COD38PAAO005 05/08/2008 7317.32061688 1532539630
COD38PAAO005 06/08/2008 7244.2962288 206694260
COD38PAAO005 08/08/2008 7392.79087596 2188983200
COD38PAAO005 11/08/2008 7431.88407 2596960410
COD38PAAO005 12/08/2008 7330.62955466 398346410
COD38PAAO005 13/08/2008 7354.63485917 2609586250
COD38PAAO005 14/08/2008 7411.21938633 3217054700
COD38PAAO005 15/08/2008 7497.65881964 2766426170
COD38PAAO005 19/08/2008 7547.87255824 2167673520
COD38PAAO005 20/08/2008 7676.04825954 1975177710
COD38PAAO005 21/08/2008 7714.43907579 1713153200
COD38PAAO005 22/08/2008 7735.60231 2749991150
COD38PAAO005 25/08/2008 7543.2502591 618659670
COD38PAAO005 26/08/2008 7522.1783986 1615004180
COD38PAAO005 27/08/2008 7506.21383487 234276440
COD38PAAO005 28/08/2008 7506.21383487 0
COD38PAAO005 29/08/2008 7902.53006839 6780718510
COD38PAAO005 01/09/2008 8075.35353137 6759967270
COD38PAAO005 02/09/2008 8180.72910555 5326129130
COD38PAAO005 03/09/2008 8002.33991448 3424921460
COD38PAAO005 04/09/2008 7991.20032125 2397983410
COD38PAAO005 05/09/2008 7854.08307293 4647425890
COD38PAAO005 08/09/2008 8078.88585458 2402175920
COD38PAAO005 09/09/2008 8066.82720637 1719492620
COD38PAAO005 10/09/2008 8086.90070227 2946777660
COD38PAAO005 11/09/2008 8155.11483513 4573421020
COD38PAAO005 12/09/2008 8158.90978295 936740750
COD38PAAO005 15/09/2008 7993.00896593 1270368880
COD38PAAO005 16/09/2008 7671.78757224 4918114500
COD38PAAO005 17/09/2008 7532.63858779 5062558340
COD38PAAO005 18/09/2008 7419.67996744 3408764210
COD38PAAO005 19/09/2008 7728.8300636 4572677290
COD38PAAO005 22/09/2008 7641.05326552 228375800
COD38PAAO005 23/09/2008 7484.47222006 1055991670
COD38PAAO005 24/09/2008 7566.95996075 1542146440
COD38PAAO005 25/09/2008 7777.9433486 1657697510
COD38PAAO005 26/09/2008 7736.25367376 1397732160
COD38PAAO005 29/09/2008 7599.2242111 1620466170
COD38PAAO005 30/09/2008 7667.58152774 2707193010
COD38PAAO005 01/10/2008 7772.18822778 1094634990
COD38PAAO005 02/10/2008 7652.98889657 1372976820
COD38PAAO005 03/10/2008 7649.59959914 4190649550
COD38PAAO005 06/10/2008 7255.98891109 5080345940
COD38PAAO005 07/10/2008 7298.29037186 1528918850
COD38PAAO005 08/10/2008 7036.37651583 8175010000
COD38PAAO005 09/10/2008 7099.60161417 1803298810
COD38PAAO005 10/10/2008 6493.50684866 2987123540
COD38PAAO005 14/10/2008 7084.45465092 4677553690
COD38PAAO005 15/10/2008 7084.45465092 0
COD38PAAO005 16/10/2008 6275.3002929 4137136050
COD38PAAO005 17/10/2008 6487.20918076 2916318400
COD38PAAO005 20/10/2008 6420.55387879 3807850730
COD38PAAO005 21/10/2008 6303.47537459 1436656590
COD38PAAO005 22/10/2008 6020.54903219 2795936950
COD38PAAO005 23/10/2008 5757.93118859 1868172290
COD38PAAO005 24/10/2008 5207.70855262 3344577910
COD38PAAO005 27/10/2008 5019.48397332 6194851360
COD38PAAO005 28/10/2008 5019.48397332 0
COD38PAAO005 29/10/2008 5519.10613902 5198584050
COD38PAAO005 30/10/2008 5803.26531125 3001646130
COD38PAAO005 31/10/2008 5925.8158547 3552491050
COD38PAAO005 04/11/2008 6171.34496827 408419610
COD38PAAO005 05/11/2008 5835.80820824 409376110
COD38PAAO005 06/11/2008 5490.81482152 1031218950
COD38PAAO005 07/11/2008 5691.54921761 2051057900
COD38PAAO005 10/11/2008 5701.87602915 1904506420
COD38PAAO005 11/11/2008 5489.48144031 928287780
COD38PAAO005 12/11/2008 5377.79692606 222183680
COD38PAAO005 13/11/2008 5275.41871533 2877624850
COD38PAAO005 14/11/2008 5494.27193413 3314979960
COD38PAAO005 18/11/2008 5303.7372197 730388260
COD38PAAO005 19/11/2008 5368.58418047 1646120650
COD38PAAO005 20/11/2008 5231.68966278 1518204950
COD38PAAO005 21/11/2008 5464.66199075 695755300
COD38PAAO005 24/11/2008 5464.66199075 0
COD38PAAO005 25/11/2008 5801.93119959 3504412860
COD38PAAO005 26/11/2008 5908.89201849 946131790
COD38PAAO005 27/11/2008 6178.47014992 2411253010
COD38PAAO005 28/11/2008 6127.4001938 1207753470
COD38PAAO005 01/12/2008 6028.09093362 2166658640
COD38PAAO005 02/12/2008 5998.32974073 400712420
COD38PAAO005 03/12/2008 6204.72584945 3300504640
COD38PAAO005 04/12/2008 6433.856276 2912613170
COD38PAAO005 05/12/2008 6298.90528438 1193535470
COD38PAAO005 09/12/2008 6576.10889623 7206553880
COD38PAAO005 10/12/2008 6731.2681903 2305856500
COD38PAAO005 11/12/2008 6654.38628644 2574302570
COD38PAAO005 12/12/2008 6600.37234929 2177852260
COD38PAAO005 15/12/2008 6600.37234929 0
COD38PAAO005 16/12/2008 6638.41119682 3899515590
COD38PAAO005 17/12/2008 6671.12141717 4004634160
COD38PAAO005 18/12/2008 6603.96291351 796325660
COD38PAAO005 19/12/2008 6710.8679348 2564470940
COD38PAAO005 22/12/2008 6711.23671253 3707287160
COD38PAAO005 23/12/2008 6720.43451478 5509331570
COD38PAAO005 24/12/2008 6720.43451478 0
COD38PAAO005 26/12/2008 6668.77878896 262336420
COD38PAAO005 29/12/2008 6695.56479964 4696737840
COD38PAAO005 30/12/2008 6702.24399682 1915548250
COD38PAAO005 02/01/2009 6803.64545691 235344900
COD38PAAO005 05/01/2009 6930.00951216 1325946440
COD38PAAO005 06/01/2009 7190.93283625 4388086990
COD38PAAO005 07/01/2009 7313.673423 3475157750
COD38PAAO005 08/01/2009 7445.48009364 5158556210
COD38PAAO005 09/01/2009 7388.67658773 5157118930
COD38PAAO005 13/01/2009 7391.1464675 9329999400
COD38PAAO005 14/01/2009 7225.44149755 853801520
COD38PAAO005 15/01/2009 6987.32214557 7133196470
COD38PAAO005 16/01/2009 6995.2231198 2581356250
COD38PAAO005 19/01/2009 6847.02123158 1585694800
COD38PAAO005 20/01/2009 6683.07271401 274807950
COD38PAAO005 21/01/2009 6598.01924775 881666920
COD38PAAO005 22/01/2009 6570.12639645 2421242690
COD38PAAO005 23/01/2009 6578.22623208 1475732960
COD38PAAO005 26/01/2009 6923.38616175 4195482010
COD38PAAO005 27/01/2009 6958.89925391 2123807340
COD38PAAO005 28/01/2009 7010.88270772 2638727990
COD38PAAO005 29/01/2009 6911.10594428 890240290
COD38PAAO005 30/01/2009 7004.71462454 2253409690
COD38PAAO005 02/02/2009 7000 225330000
COD38PAAO005 03/02/2009 6994.7009154 1526705390
COD38PAAO005 04/02/2009 7076.94195117 2853387610
COD38PAAO005 05/02/2009 7122.93053669 3009822790
COD38PAAO005 06/02/2009 7227.23510572 1667633910
COD38PAAO005 09/02/2009 7230 171770340
COD38PAAO005 10/02/2009 7107.75728767 620542750
COD38PAAO005 11/02/2009 7075.37076713 1017127000
COD38PAAO005 12/02/2009 6963.56332917 1076546000
COD38PAAO005 13/02/2009 7143.67273616 2191143020
COD38PAAO005 16/02/2009 7112.0537428 185269000
COD38PAAO005 17/02/2009 6956.06123433 7817319000
COD38PAAO005 18/02/2009 6938.15547191 3559225190
COD38PAAO005 19/02/2009 6901.81385712 3690896800
COD38PAAO005 20/02/2009 6715.62355926 3790170340
COD38PAAO005 23/02/2009 6795.02535761 4150822780
COD38PAAO005 24/02/2009 6610.6553136 7924047090
COD38PAAO005 25/02/2009 6699.84507864 539719420
COD38PAAO005 26/02/2009 6827.04964982 1091781780
COD38PAAO005 27/02/2009 6883.18489281 2521599720
COD38PAAO005 02/03/2009 6732.08638543 1484270210
COD38PAAO005 03/03/2009 6782.45711968 2023017050
COD38PAAO005 04/03/2009 6834.52495953 4061088400
COD38PAAO005 05/03/2009 6727.11047165 479239350
COD38PAAO005 06/03/2009 6605.89552499 3981683710
COD38PAAO005 09/03/2009 6616.03164583 1110970650
COD38PAAO005 10/03/2009 6713.60017291 3898325790
COD38PAAO005 11/03/2009 6637.01010584 110990720
COD38PAAO005 12/03/2009 6575.27185679 2943137710
COD38PAAO005 13/03/2009 6570.8945434 2025603090
COD38PAAO005 16/03/2009 6628.81880397 3388161640
COD38PAAO005 17/03/2009 6617.58159856 1596438620
COD38PAAO005 18/03/2009 6607.47921822 1249527180
COD38PAAO005 19/03/2009 6676.00112087 2370527830
COD38PAAO005 20/03/2009 6600.29962048 594779400
COD38PAAO005 24/03/2009 6611.89432122 2356108870
COD38PAAO005 25/03/2009 6620.10339487 2453529480
COD38PAAO005 26/03/2009 6696.17072691 4184309860
COD38PAAO005 27/03/2009 6581.52053715 3181776870
COD38PAAO005 30/03/2009 6448.51815086 604142320
COD38PAAO005 31/03/2009 6458.96703773 2236772580
COD38PAAO005 01/04/2009 6465.33102453 560059300
COD38PAAO005 02/04/2009 6563.00936414 1998869510
COD38PAAO005 03/04/2009 6443.6286201 378241000
COD38PAAO005 06/04/2009 6417.74325262 157176950
COD38PAAO005 07/04/2009 6429.05179243 381454930
COD38PAAO005 08/04/2009 6419.95872691 1309716520
COD38PAAO005 13/04/2009 6389.68211442 512765600
COD38PAAO005 14/04/2009 6401.30360322 1416621290
COD38PAAO005 15/04/2009 6465.48746704 1643074330
COD38PAAO005 16/04/2009 6449.29829742 1288660090
COD38PAAO005 17/04/2009 6473.31015745 2484948410
COD38PAAO005 20/04/2009 6442.60556111 405710200
COD38PAAO005 21/04/2009 6411.97524581 1335537500
COD38PAAO005 22/04/2009 6403.57655229 280310160
COD38PAAO005 23/04/2009 6496.44800659 2920023450
COD38PAAO005 24/04/2009 6606.92348048 3803235860
COD38PAAO005 27/04/2009 6651.89810741 385563970
COD38PAAO005 28/04/2009 6539.12570715 445020200
COD38PAAO005 29/04/2009 6730.02842028 3059504570
COD38PAAO005 30/04/2009 6771.81437019 2975034120
COD38PAAO005 04/05/2009 6823.79678106 1581012300
COD38PAAO005 05/05/2009 6822.52217646 1229050080
COD38PAAO005 06/05/2009 6876.86328676 16738635960
COD38PAAO005 07/05/2009 6976.85689494 6303666950
COD38PAAO005 08/05/2009 7275.47858379 20030134640
COD38PAAO005 11/05/2009 7150.67044673 1923208570
COD38PAAO005 12/05/2009 7288.85808061 5358710150
COD38PAAO005 13/05/2009 7122.83010249 2432446480
COD38PAAO005 14/05/2009 7199.22757144 1446036850
COD38PAAO005 15/05/2009 7228.77951576 819844800
COD38PAAO005 18/05/2009 7252.19854295 1465321220
COD38PAAO005 19/05/2009 7282.77742877 1182475440
COD38PAAO005 20/05/2009 7310.7068492 6934242000
COD38PAAO005 21/05/2009 7151.98726016 1659461300
COD38PAAO005 22/05/2009 7230 28197000
COD38PAAO005 26/05/2009 7186.97000904 683926440
COD38PAAO005 27/05/2009 7124.42365659 834334130
COD38PAAO005 28/05/2009 7000.69547272118617067820
COD38PAAO005 29/05/2009 7263.62796639 5373232470
COD38PAAO005 01/06/2009 7589.17836992 33111289250
COD38PAAO005 02/06/2009 7622.54222734 3417543940
COD38PAAO005 03/06/2009 7457.62057529 1306433430
COD38PAAO005 04/06/2009 7573.69135321 4637606000
COD38PAAO005 05/06/2009 7658.98102521 7740196860
COD38PAAO005 08/06/2009 7656.17494575 589226880
COD38PAAO005 09/06/2009 7867.52573105 9737691670
COD38PAAO005 10/06/2009 8039.8720231 11954558070
COD38PAAO005 11/06/2009 8203.39836869 8946093040
COD38PAAO005 12/06/2009 8318.25075184 15464568110
COD38PAAO005 16/06/2009 8423.30095195 1944889650
COD38PAAO005 17/06/2009 8283.13669085 2366881460
COD38PAAO005 18/06/2009 8426.69028629 1448472220
COD38PAAO005 19/06/2009 8467.25362687 4347587580
COD38PAAO005 23/06/2009 8449.70043293 460610070
COD38PAAO005 24/06/2009 8389.49597881 1542836700
COD38PAAO005 25/06/2009 8406.94721079 3918629420
COD38PAAO005 26/06/2009 8321.52663496 1768815380
COD38PAAO005 30/06/2009 8310.84173066 1345167910
COD38PAAO005 01/07/2009 8435.35162921 3012820800
COD38PAAO005 02/07/2009 8485.47240949 1093802850
COD38PAAO005 03/07/2009 8445.24250224 1387967160
COD38PAAO005 06/07/2009 8348.51559564 555385000
COD38PAAO005 07/07/2009 8378.27804112 2886341920
COD38PAAO005 08/07/2009 8391.65591046 2305397670
COD38PAAO005 09/07/2009 8314.2120471 1424315980
COD38PAAO005 10/07/2009 8294.67719103 14771849600
COD38PAAO005 13/07/2009 8317.33878206 2983745480
COD38PAAO005 14/07/2009 8312.49767979 806096150
COD38PAAO005 15/07/2009 8322.37265864 2888029760
COD38PAAO005 16/07/2009 8332.2251814 613201780
COD38PAAO005 17/07/2009 8459.15880756 5226584320
COD38PAAO005 21/07/2009 8539.14269974 1441484140
COD38PAAO005 22/07/2009 8700.0583826 3647960580
COD38PAAO005 23/07/2009 8941.71927992 13251145120
COD38PAAO005 24/07/2009 8994.9608291 8459706690
COD38PAAO005 27/07/2009 9048.679174 3209313140
COD38PAAO005 28/07/2009 8835.95034768 3119576450
COD38PAAO005 29/07/2009 8791.01546398 1509892070
COD38PAAO005 30/07/2009 9084.62033896 12196702390
COD38PAAO005 31/07/2009 9155.78751028 4042271030
COD38PAAO005 03/08/2009 9199.44511497 4687549660
COD38PAAO005 04/08/2009 9230.19143189 1773405910
COD38PAAO005 05/08/2009 9117.76207992 1199733370
COD38PAAO005 06/08/2009 9103.42746542 1354571800
COD38PAAO005 10/08/2009 9105.2241877 7699860150
COD38PAAO005 11/08/2009 9056.76509696 885461810
COD38PAAO005 12/08/2009 9121.64641079 4436413070
COD38PAAO005 13/08/2009 9145.76180941 4823255280
COD38PAAO005 14/08/2009 9202.50128593 3703390200
COD38PAAO005 18/08/2009 9203.21504561 3776069930
COD38PAAO005 19/08/2009 9215.65209617 1133838540
COD38PAAO005 20/08/2009 9307.59026814 6429711280
COD38PAAO005 21/08/2009 9529.96409975 10631542180
COD38PAAO005 24/08/2009 9843.70913534 9940748420
COD38PAAO005 25/08/2009 9873.09018595 4282107310
COD38PAAO005 26/08/2009 9834.79717553 4605989570
COD38PAAO005 27/08/2009 9827.92620036 1976248540
COD38PAAO005 28/08/2009 9875.14756862 937200880
COD38PAAO005 31/08/2009 9758.9580058 1545614010
COD38PAAO005 01/09/2009 9687.04833896 1528839030
COD38PAAO005 02/09/2009 9498.00389301 4440364310
COD38PAAO005 03/09/2009 9411.34354497 720099540
COD38PAAO005 04/09/2009 9461.29688538 669206990
COD38PAAO005 07/09/2009 9545.98749587 1126817910
COD38PAAO005 08/09/2009 9840.36237102 5042231200
COD38PAAO005 09/09/2009 9900.74538293 1711749770
COD38PAAO005 10/09/2009 9979.20733365 4220476220
COD38PAAO005 11/09/2009 10110.4659573 1836758240
COD38PAAO005 14/09/2009 10176.4213735 13513900880
COD38PAAO005 15/09/2009 10301.8843606 5353549340
COD38PAAO005 16/09/2009 10449.5838668 1648798040
COD38PAAO005 17/09/2009 10513.0274065 3927635500
COD38PAAO005 18/09/2009 10636.5349608 6922724960
COD38PAAO005 21/09/2009 10599.0122284 4419565520
COD38PAAO005 22/09/2009 10672.3967434 3302028880
COD38PAAO005 23/09/2009 10551.3436914 1529353960
COD38PAAO005 24/09/2009 10519.1163731 5291778240
COD38PAAO005 25/09/2009 10680.0813662 5150618760
COD38PAAO005 28/09/2009 11035.9500575 11516245640
COD38PAAO005 29/09/2009 10930.0931513 4990341700
COD38PAAO005 30/09/2009 10956.771684 7120729220
COD38PAAO005 01/10/2009 10879.3994921 1529436860
COD38PAAO005 02/10/2009 10989.822843 7418690900
COD38PAAO005 05/10/2009 11294.6037596 8188892680
COD38PAAO005 06/10/2009 11539.9030136 6891595460
COD38PAAO005 07/10/2009 11607.2794478 10811820980
COD38PAAO005 08/10/2009 11486.7386567 4838926500
COD38PAAO005 09/10/2009 11336.1664989 4561730080
COD38PAAO005 13/10/2009 11203.7676926 1733514160
COD38PAAO005 14/10/2009 11279.7558084 3168787960
COD38PAAO005 15/10/2009 11102.884136 5407126780
COD38PAAO005 16/10/2009 11058.5823214 2427823280
COD38PAAO005 19/10/2009 11467.2148088 3653076220
COD38PAAO005 20/10/2009 11306.0195256 5057306900
COD38PAAO005 21/10/2009 11513.5076173 5835897660
COD38PAAO005 22/10/2009 11353.8642143 1187682320
COD38PAAO005 23/10/2009 11298.5990627 1509289460
COD38PAAO005 26/10/2009 10970.3711932 2913467300
COD38PAAO005 27/10/2009 10708.0571104 4790185100
COD38PAAO005 28/10/2009 10652.80823 3315718520
COD38PAAO005 29/10/2009 10267.4343918 16371454940
COD38PAAO005 30/10/2009 10103.2871026 6649458200
COD38PAAO005 03/11/2009 9857.58625445 2430269600
COD38PAAO005 04/11/2009 10106.9568379 2279108660
COD38PAAO005 05/11/2009 10293.1616745 7011660560
COD38PAAO005 06/11/2009 10249.8264396 884662520
COD38PAAO005 09/11/2009 10373.7347501 632631840
COD38PAAO005 10/11/2009 10378.1110837 2102086400
COD38PAAO005 11/11/2009 10337.9451236 3302404880
COD38PAAO005 12/11/2009 10226.1926495 1566233440
COD38PAAO005 13/11/2009 10157.7184673 5091475120
COD38PAAO005 17/11/2009 10052.9458343 7041143580
COD38PAAO005 18/11/2009 10046.1228143885439315720
COD38PAAO005 19/11/2009 10247.6647078 6216592080
COD38PAAO005 20/11/2009 10263.2209521 3583290700
COD38PAAO005 23/11/2009 10370.7821205 5485988180
COD38PAAO005 24/11/2009 10302.4910904 5322029940
COD38PAAO005 25/11/2009 10398.6470828 7710534420
COD38PAAO005 26/11/2009 10506.6898703 12379633420
COD38PAAO005 27/11/2009 10483.5712222 7365578920
COD38PAAO005 30/11/2009 10579.7095547 4935699000
COD38PAAO005 01/12/2009 10628.3526127 4202599420
COD38PAAO005 02/12/2009 10589.5144341 2820506580
COD38PAAO005 03/12/2009 10652.6013097 7853566400
COD38PAAO005 04/12/2009 10666.7636883 9326751500
COD38PAAO005 07/12/2009 10666.7636883 0
COD38PAAO005 09/12/2009 10826.0218615 18398044680
COD38PAAO005 10/12/2009 10698.0418095 14267111820
COD38PAAO005 11/12/2009 10754.8853762 16061894320
COD38PAAO005 14/12/2009 10900.4338298 13997225280
COD38PAAO005 15/12/2009 10882.6809212 7972477920
COD38PAAO005 16/12/2009 10977.841608 10077944020
COD38PAAO005 17/12/2009 10974.9083531 13911596280
COD38PAAO005 18/12/2009 10964.0103324 5144346540
COD38PAAO005 21/12/2009 10974.6896175 4421592700
COD38PAAO005 22/12/2009 10988.8640809 8275416840
COD38PAAO005 23/12/2009 10815.5274183 12478847380
COD38PAAO005 24/12/2009 10868.7883424 3097582940
COD38PAAO005 28/12/2009 10868.7883424 0
COD38PAAO005 29/12/2009 10821.1297496 1671420880
COD38PAAO005 30/12/2009 10821.9956992 1036703900
COD38PAAO005 04/01/2010 10924.9183123 3498639540
COD38PAAO005 05/01/2010 10907.7867809 6749738460
COD38PAAO005 06/01/2010 10883.4998832 2283434460
COD38PAAO005 07/01/2010 10834.6175656 3362848600
COD38PAAO005 08/01/2010 10857.7544873 2887261500
COD38PAAO005 12/01/2010 10949.9345282 1414906740
COD38PAAO005 13/01/2010 11190.5698594 12494114580
COD38PAAO005 14/01/2010 11363.2926755 10992178900
COD38PAAO005 15/01/2010 11443.0399562 15707906720
COD38PAAO005 18/01/2010 11403.1608903 2484395260
COD38PAAO005 19/01/2010 11606.8356833 12317603480
COD38PAAO005 20/01/2010 11739.9778844 14226669560
COD38PAAO005 21/01/2010 11447.5573774 12742917180
COD38PAAO005 22/01/2010 11394.0467289 18725386580
COD38PAAO005 25/01/2010 11199.4902274 8066791220
COD38PAAO005 26/01/2010 11095.2885189 11727353820
COD38PAAO005 27/01/2010 11298.4384643 17538769400
COD38PAAO005 28/01/2010 11507.3483265 6931600860
COD38PAAO005 29/01/2010 11709.9893272 10697555360
COD38PAAO005 01/02/2010 11723.1869481 3352069460
COD38PAAO005 02/02/2010 11781.2374778 10951272860
COD38PAAO005 03/02/2010 11809.7133427 13667853640
COD38PAAO005 04/02/2010 11563.3378739 8565230320
COD38PAAO005 05/02/2010 11374.5448801 5616545520
COD38PAAO005 08/02/2010 11452.1209515 4021022900
COD38PAAO005 09/02/2010 11714.5290539 15081507280
COD38PAAO005 10/02/2010 11911.3749243 20493544380
COD38PAAO005 11/02/2010 11902.523852 4613394440
COD38PAAO005 12/02/2010 11834.9745982 5343988100
COD38PAAO005 15/02/2010 11869.0934186 679351300
COD38PAAO005 16/02/2010 11872.648726 2869452980
COD38PAAO005 17/02/2010 11830.0527173 3514188140
COD38PAAO005 18/02/2010 11729.35126 2290038540
COD38PAAO005 19/02/2010 11779.0126172 2013704660
COD38PAAO005 22/02/2010 11889.333118 4638373640
COD38PAAO005 23/02/2010 11887.5692553 5273040420
COD38PAAO005 24/02/2010 11848.7730781 6781657120
COD38PAAO005 25/02/2010 11750.9269657 3503350860
COD38PAAO005 26/02/2010 11727.648691 2172546920
COD38PAAO005 01/03/2010 11652.5899619 5991318960
COD38PAAO005 02/03/2010 11507.2948651 14297388100
COD38PAAO005 03/03/2010 11611.8968152 3062301040
COD38PAAO005 04/03/2010 11673.384917 4322327580
COD38PAAO005 05/03/2010 11739.3906935 1512444400
COD38PAAO005 08/03/2010 11795.5835644 3768712540
COD38PAAO005 09/03/2010 11784.9834284 906724840
COD38PAAO005 10/03/2010 11785.0074393 1346531380
COD38PAAO005 11/03/2010 11726.1298244 3552946980
COD38PAAO005 12/03/2010 11752.8627577 1614749320
COD38PAAO005 15/03/2010 11707.3816825 458133260
COD38PAAO005 16/03/2010 11699.8711041 1107392800
COD38PAAO005 17/03/2010 11870.0078778 6177721860
COD38PAAO005 18/03/2010 11859.2841941 2345991740
COD38PAAO005 19/03/2010 11738.7851296 3917983880
COD38PAAO005 23/03/2010 11779.2410385 4695794440
COD38PAAO005 24/03/2010 11806.1879932 3828734960
COD38PAAO005 25/03/2010 11894.1183137 10201418760
COD38PAAO005 26/03/2010 11888.4448136 1545771260
COD38PAAO005 29/03/2010 11903.9967085 954771960
COD38PAAO005 30/03/2010 11903.7404418 1623682100
COD38PAAO005 31/03/2010 11955.483106 3206484480
COD38PAAO005 05/04/2010 12052.0323476 12459029480
COD38PAAO005 06/04/2010 12123.4115414 7122928600
COD38PAAO005 07/04/2010 12259.2829796 6650599720
COD38PAAO005 08/04/2010 12259.2829796 0
COD38PAAO005 09/04/2010 12261.0882299 5683075700
COD38PAAO005 12/04/2010 12218.9625841 2107367820
COD38PAAO005 13/04/2010 12096.6906203 5827750060
COD38PAAO005 14/04/2010 12191.9052033 4945865800
COD38PAAO005 15/04/2010 12203.9347507 3945702960
COD38PAAO005 16/04/2010 12194.7872992 5950312320
COD38PAAO005 19/04/2010 12095.6938731 4346007000
COD38PAAO005 20/04/2010 12226.942599 6584966660
COD38PAAO005 21/04/2010 12254.4291339 9056880940
COD38PAAO005 22/04/2010 12221.8438088 1213959080
COD38PAAO005 23/04/2010 12259.4332087 2695040240
COD38PAAO005 26/04/2010 12253.5893277 2424924060
COD38PAAO005 27/04/2010 12065.0038059 3756547520
COD38PAAO005 28/04/2010 11942.1486001 5124352080
COD38PAAO005 29/04/2010 11712.2070145 13002693120
COD38PAAO005 30/04/2010 11501.1657217 9063424640
COD38PAAO005 03/05/2010 11743.420978 6167515520
COD38PAAO005 04/05/2010 11636.6626852 5981803180
COD38PAAO005 05/05/2010 11381.452245 8187463920
COD38PAAO005 06/05/2010 10964.0729189 8967460420
COD38PAAO005 07/05/2010 10680.5593723 4684098160
COD38PAAO005 10/05/2010 11334.0642943 8661899960
COD38PAAO005 11/05/2010 11360.2381728 5372642880
COD38PAAO005 12/05/2010 11527.2521966 3657689340
COD38PAAO005 13/05/2010 11601.5985102 4311107600
COD38PAAO005 14/05/2010 11354.7954394 3693794440
COD38PAAO005 18/05/2010 11359.6954789 972128660
COD38PAAO005 19/05/2010 11217.2779963 1252195960
COD38PAAO005 20/05/2010 10993.9855617 2107678960
COD38PAAO005 21/05/2010 11103.719584 1442450900
COD38PAAO005 24/05/2010 11149.3897239 876018700
COD38PAAO005 25/05/2010 11061.7953161 766117820
COD38PAAO005 26/05/2010 11228.7554904 5151292640
COD38PAAO005 27/05/2010 11288.6641826 2984214820
COD38PAAO005 28/05/2010 11285.5746668 4722855000
COD38PAAO005 31/05/2010 11320.7522447 1054052600
COD38PAAO005 01/06/2010 11330.9337583 3106862720
COD38PAAO005 02/06/2010 11373.8977363 4148777060
COD38PAAO005 03/06/2010 11478.1302527 12177056560
COD38PAAO005 04/06/2010 11227.5423025 1758345400
COD38PAAO005 08/06/2010 11206.3874243 2525068040
COD38PAAO005 09/06/2010 11211.4638111 3020592580
COD38PAAO005 10/06/2010 11179.8965245 3755606740
COD38PAAO005 11/06/2010 11182.4884527 1820598580
COD38PAAO005 15/06/2010 11253.2562893 6903895240
COD38PAAO005 16/06/2010 11372.4127587 9189432640
COD38PAAO005 17/06/2010 11414.2289936 1663932060
COD38PAAO005 18/06/2010 11451.9682213 58399575340
COD38PAAO005 21/06/2010 11555.7323856 2532796980
COD38PAAO005 22/06/2010 11470.7454991 1891021220
COD38PAAO005 23/06/2010 11457.8575475 3155218980
COD38PAAO005 24/06/2010 11445.5125867 1763650480
COD38PAAO005 25/06/2010 11499.1639344 1459013920
COD38PAAO005 28/06/2010 11495.0245919 761913220
COD38PAAO005 29/06/2010 11375.9159612 2969910380
COD38PAAO005 30/06/2010 11439.6640455 7402057500
COD38PAAO005 01/07/2010 11389.6819881 4070763460
COD38PAAO005 02/07/2010 11313.3415317 432384600
COD38PAAO005 06/07/2010 11435.9178088 1052996440
COD38PAAO005 07/07/2010 11488.1914614 2625235560
COD38PAAO005 08/07/2010 11502.5326899 1198989500
COD38PAAO005 09/07/2010 11564.6298065 6149792580
COD38PAAO005 12/07/2010 11523.8204857 2491000560
COD38PAAO005 13/07/2010 11639.6088834 3067060220
COD38PAAO005 14/07/2010 11635.1111046 5556033160
COD38PAAO005 15/07/2010 11730.960092 8376691480
COD38PAAO005 16/07/2010 11665.3176822 4815839760
COD38PAAO005 19/07/2010 11653.9996677 2665199800
COD38PAAO005 21/07/2010 11778.7114424 3831909300
COD38PAAO005 22/07/2010 11806.2436147 5371226920
COD38PAAO005 23/07/2010 11778.8521225 4648217740
COD38PAAO005 26/07/2010 11823.7793484 8127027440
COD38PAAO005 27/07/2010 11892.9060279 9608647460
COD38PAAO005 28/07/2010 11872.4520854 2887297240
COD38PAAO005 30/07/2010 11501.3645568 4504267900
COD38PAAO005 02/08/2010 11477.0544704 3157590180
COD38PAAO005 03/08/2010 11399.1043481 6198126200
COD38PAAO005 04/08/2010 11399.2815218 9928227040
COD38PAAO005 05/08/2010 11448.5468713 3336644640
COD38PAAO005 06/08/2010 11407.184688 2324943940
COD38PAAO005 09/08/2010 11381.4553855 1414054780
COD38PAAO005 10/08/2010 11452.9106713 2416518340
COD38PAAO005 11/08/2010 11371.185519 2296069780
COD38PAAO005 12/08/2010 11338.5513214 1586183960
COD38PAAO005 13/08/2010 11381.7065614 576767980
COD38PAAO005 17/08/2010 11435.8317712 1006616220
COD38PAAO005 18/08/2010 11423.7100646 1080214600
COD38PAAO005 19/08/2010 11471.3806165 5127328580
COD38PAAO005 20/08/2010 11411.0685273 950987040
COD38PAAO005 23/08/2010 11495.9229086 3839557780
COD38PAAO005 24/08/2010 11468.2922529 2276605100
COD38PAAO005 25/08/2010 11467.2731934 2191762860
COD38PAAO005 26/08/2010 11548.8224043 3327065600
COD38PAAO005 27/08/2010 11697.6118005 7142784020
COD38PAAO005 30/08/2010 11787.0819549 5219803160
COD38PAAO005 31/08/2010 11850.6428577 9425835420
COD38PAAO005 01/09/2010 12059.8268599 22630446000
COD38PAAO005 02/09/2010 12077.847057 4653993040
COD38PAAO005 03/09/2010 12146.2363989 2412303280
COD38PAAO005 06/09/2010 12254.6665859 4858105220
COD38PAAO005 07/09/2010 12341.9757549 10965981220
COD38PAAO005 08/09/2010 12605.8552578 11154366660
COD38PAAO005 09/09/2010 12812.6867897 12312825440
COD38PAAO005 10/09/2010 12460.0797426 9893988620
COD38PAAO005 13/09/2010 12297.797604 6075985160
COD38PAAO005 14/09/2010 12338.416138 5605120360
COD38PAAO005 15/09/2010 12331.1386833 3210128340
COD38PAAO005 16/09/2010 12325.1376885 1622900180
COD38PAAO005 17/09/2010 12397.92068 2771245220
COD38PAAO005 20/09/2010 12496.056725 4875498980
COD38PAAO005 21/09/2010 12580.5020666 12920615940
COD38PAAO005 22/09/2010 12565.6900491 7418419000
COD38PAAO005 23/09/2010 12405.9074574 10480510620
COD38PAAO005 24/09/2010 12358.0849035 7103056460
COD38PAAO005 27/09/2010 12377.0001987 7475955660
COD38PAAO005 28/09/2010 12541.583526 19857590860
COD38PAAO005 29/09/2010 12686.8866685 7046931200
COD38PAAO005 30/09/2010 12748.1937078 8244333360
COD38PAAO005 01/10/2010 12686.8804594 2408096780
COD38PAAO005 04/10/2010 12674.0994319 2567911960
COD38PAAO005 05/10/2010 12711.8217439 3023633920
COD38PAAO005 06/10/2010 12768.0024075 8018892840
COD38PAAO005 07/10/2010 12822.2088595 7525008180
COD38PAAO005 08/10/2010 12889.8165197 25481014660
COD38PAAO005 11/10/2010 13210.8124414 7545910380
COD38PAAO005 12/10/2010 13152.1657693 3092363520
COD38PAAO005 13/10/2010 13465.5530668 16832587680
COD38PAAO005 14/10/2010 13152.0527994 9319136900
COD38PAAO005 15/10/2010 12964.5556276 7179524580
COD38PAAO005 19/10/2010 13076.9143621 9428010640
COD38PAAO005 20/10/2010 13075.0275726 3015938160
COD38PAAO005 21/10/2010 13191.7218798 4629146700
COD38PAAO005 22/10/2010 13262.3830752 4001406860
COD38PAAO005 25/10/2010 13202.7834251 5473266680
COD38PAAO005 26/10/2010 12849.2718993 7149771760
COD38PAAO005 27/10/2010 12687.7239318 4125616440
COD38PAAO005 28/10/2010 12805.6763167 8422037200
COD38PAAO005 29/10/2010 12677.5808093 5666992720
COD38PAAO005 02/11/2010 12841.206471 2122548700
COD38PAAO005 03/11/2010 12786.8141159 3024797600
COD38PAAO005 04/11/2010 12611.9386198 14575403060
COD38PAAO005 05/11/2010 12422.6451907 21973957440
COD38PAAO005 08/11/2010 12345.9758514 9913139580
COD38PAAO005 09/11/2010 12155.0330462 9778493140
COD38PAAO005 10/11/2010 11912.9711211 9061708700
COD38PAAO005 11/11/2010 11757.2377138 15055366280
COD38PAAO005 12/11/2010 11616.1334088 3695324360
COD38PAAO005 16/11/2010 11191.2273172 2685838600
COD38PAAO005 17/11/2010 11501.9944773 3611361720
COD38PAAO005 18/11/2010 11736.2637268 9781096080
COD38PAAO005 19/11/2010 11687.4033373 10543884420
COD38PAAO005 22/11/2010 11732.0135335 4473123460
COD38PAAO005 23/11/2010 11363.4625805 6073543480
COD38PAAO005 24/11/2010 11525.1282333 6915526420
COD38PAAO005 25/11/2010 11562.1964354 2718156760
COD38PAAO005 26/11/2010 11326.9500388 3489821980
COD38PAAO005 29/11/2010 11239.052887 2153795900
COD38PAAO005 30/11/2010 11462.0814965 6793999800
COD38PAAO005 01/12/2010 11504.8090943 5611815780
COD38PAAO005 02/12/2010 11680.6349847 3475210840
COD38PAAO005 03/12/2010 11920.7470655 5383492820
COD38PAAO005 06/12/2010 11994.428008 5291461860
COD38PAAO005 07/12/2010 11972.3926153 4139370940
COD38PAAO005 09/12/2010 11931.0137333 1357009640
COD38PAAO005 10/12/2010 11832.2291829 2408130780
COD38PAAO005 13/12/2010 11709.6187261 4228097420
COD38PAAO005 14/12/2010 11541.4832597 8639423460
COD38PAAO005 15/12/2010 11541.4832597 0
COD38PAAO005 16/12/2010 11541.4832597 0
COD38PAAO005 17/12/2010 11541.4832597 0
COD38PAAO005 20/12/2010 11541.4832597 0
COD38PAAO005 21/12/2010 11541.4832597 0
COD38PAAO005 22/12/2010 11541.4832597 0
COD38PAAO005 23/12/2010 11541.4832597 0
COD38PAAO005 24/12/2010 11541.4832597 0
COD38PAAO005 27/12/2010 11541.4832597 0
COD38PAAO005 28/12/2010 11572.405794 3877184120
COD38PAAO005 29/12/2010 11596.1633138 1229529600
COD38PAAO005 30/12/2010 11495.86345 1808356800
COD38PAAO005 03/01/2011 11184.5200224 2014589300
COD38PAAO005 04/01/2011 11261.3906013 1852386140
COD38PAAO005 05/01/2011 11300.2859156 882156820
COD38PAAO005 06/01/2011 11234.0282738 150985340
COD38PAAO005 07/01/2011 11299.292374 844701200
COD38PAAO005 11/01/2011 11180.9417105 1093742080
COD38PAAO005 12/01/2011 11262.877574 2356239040
COD38PAAO005 13/01/2011 11469.0417425 4218347960
COD38PAAO005 14/01/2011 11709.203478 4625779380
COD38PAAO005 17/01/2011 11711.8621439 884233880
COD38PAAO005 18/01/2011 11716.8313622 2638196900
COD38PAAO005 19/01/2011 11551.9985523 2904542100
COD38PAAO005 20/01/2011 11328.9383606 1734279200
COD38PAAO005 21/01/2011 11443.5447817 2237132900
COD38PAAO005 24/01/2011 11396.8930205 3403317400
COD38PAAO005 25/01/2011 11397.4185119 4771529260
COD38PAAO005 26/01/2011 11418.963454 3290145940
COD38PAAO005 27/01/2011 11477.0825661 2860857940
COD38PAAO005 28/01/2011 11545.5858577 2515125060
COD38PAAO005 31/01/2011 11564.395152 2758466740
COD38PAAO005 01/02/2011 11286.7258041 6959880460
COD38PAAO005 02/02/2011 11148.81554 4363668700
COD38PAAO005 03/02/2011 11018.7856373 1769738180
COD38PAAO005 04/02/2011 10635.9733643 7767419440
COD38PAAO005 07/02/2011 10444.114303 6479747840
COD38PAAO005 08/02/2011 10609.12311 1744373240
COD38PAAO005 09/02/2011 10573.912491 4293896680
COD38PAAO005 10/02/2011 10350.123375 3157677740
COD38PAAO005 11/02/2011 10512.5765116 1639162980
COD38PAAO005 14/02/2011 10657.6078187 2787252200
COD38PAAO005 15/02/2011 10569.413977 2029031540
COD38PAAO005 16/02/2011 10380.2029268 4468677360
COD38PAAO005 17/02/2011 10178.4303864 2796839280
COD38PAAO005 18/02/2011 10145.1961599 26100779500
COD38PAAO005 21/02/2011 10389.5091818 3786695580
COD38PAAO005 22/02/2011 10485.1031244 5827463040
COD38PAAO005 23/02/2011 10538.7956508 6202260400
COD38PAAO005 24/02/2011 10534.6597866 4381217520
COD38PAAO005 25/02/2011 10681.5611548 7659993180
COD38PAAO005 28/02/2011 10945.4663976 9270251820
COD38PAAO005 01/03/2011 10916.1209693 1961790680
COD38PAAO005 02/03/2011 10740.880175 2375947140
COD38PAAO005 03/03/2011 10819.6024325 1754247060
COD38PAAO005 04/03/2011 10885.5479056 866424300
COD38PAAO005 07/03/2011 10744.3068623 2007530760
COD38PAAO005 08/03/2011 10546.9398921 801883840
COD38PAAO005 09/03/2011 10534.9200581 2029447000
COD38PAAO005 10/03/2011 10463.5584092 3456458640
COD38PAAO005 11/03/2011 10318.7904574 5248363840
COD38PAAO005 14/03/2011 10373.6359268 863459960
COD38PAAO005 15/03/2011 10244.2453166 5035835380
COD38PAAO005 16/03/2011 10200.1408987 1124993940
COD38PAAO005 17/03/2011 10525.5206415 12978251140
COD38PAAO005 18/03/2011 10857.6100829 6967556400
COD38PAAO005 21/03/2011 10857.6100829 0
COD38PAAO005 22/03/2011 11141.2760524 3114889100
COD38PAAO005 23/03/2011 11089.6925364 3341368720
COD38PAAO005 24/03/2011 11030.8490135 1905877000
COD38PAAO005 25/03/2011 10967.07086 1680813280
COD38PAAO005 28/03/2011 10937.0603309 1694467820
COD38PAAO005 29/03/2011 10740.1043132 679537140
COD38PAAO005 30/03/2011 10770.3505228 543859620
COD38PAAO005 31/03/2011 10811.0784592 2245601540
COD38PAAO005 01/04/2011 10657.8299323 3753698360
COD38PAAO005 04/04/2011 10619.5562899 1291932740
COD38PAAO005 05/04/2011 10507.2204469 9482514280
COD38PAAO005 06/04/2011 10504.2530681 9841287640
COD38PAAO005 07/04/2011 10614.5177635 2145194040
COD38PAAO005 08/04/2011 10570.8432441 137769800
COD38PAAO005 11/04/2011 10496.8418634 6486554920
COD38PAAO005 12/04/2011 10471.0503911 846144640
COD38PAAO005 13/04/2011 10441.7921548 12647693840
COD38PAAO005 14/04/2011 10422.9793217 15974998140
COD38PAAO005 15/04/2011 10385.4516865 8262509580
COD38PAAO005 18/04/2011 10240 19763200
COD38PAAO005 19/04/2011 10227.6119955 1631232520
COD38PAAO005 20/04/2011 10492.7887316 709921100
COD38PAAO005 25/04/2011 10481.7599156 1351497160
COD38PAAO005 26/04/2011 10611.3461538 815545620
COD38PAAO005 27/04/2011 10503.3012866 5859067060
COD38PAAO005 28/04/2011 10668.5453662 4458374440
COD38PAAO005 29/04/2011 10679.1244253 1888293460
COD38PAAO005 02/05/2011 10600.8845486 1147397340
COD38PAAO005 03/05/2011 10514.2347349 10629849260
COD38PAAO005 04/05/2011 10849.5417857 17893845480
COD38PAAO005 05/05/2011 10856.1576672 2797436420
COD38PAAO005 06/05/2011 10770.1428235 2192887240
COD38PAAO005 09/05/2011 10702.1555521 1465050180
COD38PAAO005 10/05/2011 10844.566224 3046921860
COD38PAAO005 11/05/2011 10779.9186683 2862920020
COD38PAAO005 12/05/2011 10894.8374824 5188731720
COD38PAAO005 13/05/2011 10917.0421633 4465899940
COD38PAAO005 16/05/2011 11050.2689769 3066405440
COD38PAAO005 17/05/2011 11021.9350767 2095622560
COD38PAAO005 18/05/2011 11188.1091757 8270798520
COD38PAAO005 19/05/2011 11168.0457618 870761360
COD38PAAO005 20/05/2011 11254.7868951 9772058760
COD38PAAO005 23/05/2011 11231.3474531 1798745220
COD38PAAO005 24/05/2011 11438.238353 12779760700
COD38PAAO005 25/05/2011 11496.6421214 1659643760
COD38PAAO005 26/05/2011 11546.1374038 7182101580
COD38PAAO005 27/05/2011 11700.2466246105015598680
COD38PAAO005 30/05/2011 11613.5291072 964561660
COD38PAAO005 31/05/2011 11656.0339027 8234906360
COD38PAAO005 01/06/2011 11600.9799883 5863773340
COD38PAAO005 02/06/2011 11601.4433465 10622699180
COD38PAAO005 03/06/2011 11544.1021758 6251108240
COD38PAAO005 07/06/2011 11572.1613674 9341928140
COD38PAAO005 08/06/2011 11663.7855009 10497127020
COD38PAAO005 09/06/2011 11644.6359946 9352040060
COD38PAAO005 10/06/2011 11597.4121992 5294079500
COD38PAAO005 13/06/2011 11551.9485761 4785764360
COD38PAAO005 14/06/2011 11584.5128549 3732217260
COD38PAAO005 15/06/2011 11512.9167601 7240945380
COD38PAAO005 16/06/2011 11432.8144559 3202091240
COD38PAAO005 17/06/2011 11424.2194359 4634954340
COD38PAAO005 20/06/2011 11334.3814388 3364429780
COD38PAAO005 21/06/2011 11494.2467293 2924791540
COD38PAAO005 22/06/2011 11475.1281605 1384692240
COD38PAAO005 23/06/2011 11363.7832316 901057100
COD38PAAO005 24/06/2011 11342.5243657 2697637940
COD38PAAO005 28/06/2011 11459.4777017 2897460180
COD38PAAO005 29/06/2011 11517.0741785 2386061360
COD38PAAO005 30/06/2011 11406.1669311 1970050340
COD38PAAO005 01/07/2011 11331.2632634 825493860
COD38PAAO005 04/07/2011 11331.2632634 0
COD38PAAO005 05/07/2011 11405.165929 1605311320
COD38PAAO005 06/07/2011 11301.2646575 2165604840
COD38PAAO005 07/07/2011 11260.9085284 910016540
COD38PAAO005 08/07/2011 11173.201581 743453660
COD38PAAO005 11/07/2011 10830.1941393 1007489640
COD38PAAO005 12/07/2011 10723.6449141 2065931640
COD38PAAO005 13/07/2011 10828.5053167 10595854880
COD38PAAO005 14/07/2011 10790.4570386 3661126540
COD38PAAO005 15/07/2011 10790.6206649 3788144500
COD38PAAO005 18/07/2011 10836.4366888 375699260
COD38PAAO005 19/07/2011 11062.0045822 12978408380
COD38PAAO005 21/07/2011 11350.5570495 8614857140
COD38PAAO005 22/07/2011 11349.6599691 646204240
COD38PAAO005 25/07/2011 11460.1664253 5128745360
COD38PAAO005 26/07/2011 11343.395783 4933356260
COD38PAAO005 27/07/2011 11305.2068612 6408944380
COD38PAAO005 28/07/2011 11363.4186947 1696853860
COD38PAAO005 29/07/2011 11081.6727733 4095143520
COD38PAAO005 01/08/2011 11077.7603235 4657090440
COD38PAAO005 02/08/2011 11129.7792267 1556744480
COD38PAAO005 03/08/2011 11011.6153087 1863572740
COD38PAAO005 04/08/2011 10825.6972231 1801894000
COD38PAAO005 05/08/2011 10676.2402587 8196566020
COD38PAAO005 08/08/2011 10395.4986741 2740139100
COD38PAAO005 09/08/2011 10470.2026371 9203412820
COD38PAAO005 10/08/2011 10523.3868153 4040243900
COD38PAAO005 11/08/2011 10770.6425065 7466284780
COD38PAAO005 12/08/2011 10849.0724824 7139080260
COD38PAAO005 16/08/2011 10903.1680889 2444195900
COD38PAAO005 17/08/2011 11003.7708128 4360464260
COD38PAAO005 18/08/2011 10601.5572469 4520026940
COD38PAAO005 19/08/2011 10612.1627846 446952460
COD38PAAO005 22/08/2011 10614.7443379 3550674440
COD38PAAO005 23/08/2011 10804.0525038 1032175960
COD38PAAO005 24/08/2011 10768.1590079 36126656600
COD38PAAO005 25/08/2011 10894.9397322 1959607440
COD38PAAO005 26/08/2011 10805.7140248 1538398700
COD38PAAO005 29/08/2011 10906.1960418 2780709180
COD38PAAO005 30/08/2011 11084.8670446 3705504780
COD38PAAO005 31/08/2011 11111.6780496 3660653440
COD38PAAO005 01/09/2011 11085.1623705 701823800
COD38PAAO005 02/09/2011 11075.1292109 1589557920
COD38PAAO005 05/09/2011 10898.298806 2831312640
COD38PAAO005 06/09/2011 10815.0655338 6859487760
COD38PAAO005 07/09/2011 10889.4137334 2219055620
COD38PAAO005 08/09/2011 11041.8789427 3211939040
COD38PAAO005 09/09/2011 11049.1045396 717760880
COD38PAAO005 12/09/2011 10808.8672839 4517101300
COD38PAAO005 13/09/2011 11000.5145022 1687379920
COD38PAAO005 14/09/2011 11100.2378664 1547439760
COD38PAAO005 15/09/2011 11200.0798941 3148588860
COD38PAAO005 16/09/2011 11315.2578153 8511834800
COD38PAAO005 19/09/2011 11280 216666240
COD38PAAO005 20/09/2011 11281.2663423 1231338940
COD38PAAO005 21/09/2011 11225.3949191 3387352720
COD38PAAO005 22/09/2011 11009.2658814 1844129100
COD38PAAO005 23/09/2011 10995.5184246 3983247500
COD38PAAO005 26/09/2011 10890.7415481 3612143140
COD38PAAO005 27/09/2011 11012.5517221 2273959780
COD38PAAO005 28/09/2011 10818.5595179 1558402680
COD38PAAO005 29/09/2011 10859.0230381 352570760
COD38PAAO005 30/09/2011 10837.9539907 2366434740
COD38PAAO005 03/10/2011 10571.8162234 539818080
COD38PAAO005 04/10/2011 10564.7614601 5430530380
COD38PAAO005 05/10/2011 10736.7275447 918859880
COD38PAAO005 06/10/2011 10640.5690327 2286562520
COD38PAAO005 07/10/2011 10704.6704722 412558000
COD38PAAO005 10/10/2011 10880.1993277 1100423360
COD38PAAO005 11/10/2011 10880.1993277 0
COD38PAAO005 12/10/2011 10859.3671023 2101189800
COD38PAAO005 13/10/2011 10864.7745657 500985620
COD38PAAO005 14/10/2011 10996.8385967 2556951920
COD38PAAO005 18/10/2011 10969.332389 1966921960
COD38PAAO005 19/10/2011 10916.0670441 1029668940
COD38PAAO005 20/10/2011 11001.8845314104169561380
COD38PAAO005 21/10/2011 11020.5480116 681731100
COD38PAAO005 24/10/2011 11037.5283826 3084823620
COD38PAAO005 25/10/2011 10960.9848061 1117461440
COD38PAAO005 26/10/2011 10903.8709816 1012816960
COD38PAAO005 27/10/2011 10891.8865103 3598200060
COD38PAAO005 28/10/2011 10592.3257525 3252818500
COD38PAAO005 31/10/2011 10570.7267295 3584184600
COD38PAAO005 01/11/2011 10544.5699262 3024056120
COD38PAAO005 02/11/2011 10487.8047923 3162765340
COD38PAAO005 03/11/2011 10357.9189792 1272801800
COD38PAAO005 04/11/2011 10306.9843441 6782263680
COD38PAAO005 08/11/2011 10407.750361 1671984280
COD38PAAO005 09/11/2011 10341.0805205 3839095120
COD38PAAO005 10/11/2011 10266.9582753 2173977080
COD38PAAO005 11/11/2011 10261.8905627 989082060
COD38PAAO005 15/11/2011 10307.559473 2136540620
COD38PAAO005 16/11/2011 10411.0269467 6133802280
COD38PAAO005 17/11/2011 10509.2297693 2231382720
COD38PAAO005 18/11/2011 10364.3207734 1307925460
COD38PAAO005 21/11/2011 10161.5609989 1275631560
COD38PAAO005 22/11/2011 10146.5359238 1385539920
COD38PAAO005 23/11/2011 9832.51146325 6143579310
COD38PAAO005 24/11/2011 9937.90038029 1013944100
COD38PAAO005 25/11/2011 9857.06470244 1044474290
COD38PAAO005 28/11/2011 10043.8881373 2813945920
COD38PAAO005 29/11/2011 10165.645448 6055542840
COD38PAAO005 30/11/2011 10705.087337 13873943060
COD38PAAO005 01/12/2011 10644.1211996 1859389600
COD38PAAO005 02/12/2011 10754.6971188 1256804660
COD38PAAO005 05/12/2011 10710.3974679 3306074780
COD38PAAO005 06/12/2011 10572.464201 2223082620
COD38PAAO005 07/12/2011 10595.6449317 10056824600
COD38PAAO005 09/12/2011 10704.8812345 1201494460
COD38PAAO005 12/12/2011 10728.4069963 637911080
COD38PAAO005 13/12/2011 10832.0918623 4395933680
COD38PAAO005 14/12/2011 10600.1129277 1905486900
COD38PAAO005 15/12/2011 10606.3747723 7693132420
COD38PAAO005 16/12/2011 10756.4453169 5123187340
COD38PAAO005 19/12/2011 10759.3263264 2084232140
COD38PAAO005 20/12/2011 10830.2221635 2868871700
COD38PAAO005 21/12/2011 10862.3952233 1042420620
COD38PAAO005 22/12/2011 10795.4346366 900123340
COD38PAAO005 23/12/2011 10845.9142757 745461380
COD38PAAO005 26/12/2011 10855.0988822 378734400
COD38PAAO005 27/12/2011 10750.9673576 342859100
COD38PAAO005 28/12/2011 10838.5630049 834504320
COD38PAAO005 29/12/2011 10824.728722 2550381860
COD38PAAO005 02/01/2012 10863.8385225 174114740
COD38PAAO005 03/01/2012 10948.6381357 755466980
COD38PAAO005 04/01/2012 11041.8019965 1747696420
COD38PAAO005 05/01/2012 11113.5256842 2048400600
COD38PAAO005 06/01/2012 11083.8980184 2398466860
COD38PAAO005 10/01/2012 10994.0255367 2363550580
COD38PAAO005 11/01/2012 10917.0344308 1318701340
COD38PAAO005 12/01/2012 10764.1532901 1512837160
COD38PAAO005 13/01/2012 10818.9624289 1908594800
COD38PAAO005 16/01/2012 10810.5741149 573749600
COD38PAAO005 17/01/2012 10913.3727453 2927806900
COD38PAAO005 18/01/2012 10860.3378755 993862100
COD38PAAO005 19/01/2012 10798.6136193 2791290440
COD38PAAO005 20/01/2012 10702.3476713 2116881560
COD38PAAO005 23/01/2012 10850.4062206 2165697680
COD38PAAO005 24/01/2012 10962.9791582 4720417640
COD38PAAO005 25/01/2012 10793.4028269 625402140
COD38PAAO005 26/01/2012 10809.4276204 4663100600
COD38PAAO005 27/01/2012 10822.2358832 1461175000
COD38PAAO005 30/01/2012 10824.5582505 4072783340
COD38PAAO005 31/01/2012 10930.7240315 7087601700
COD38PAAO005 01/02/2012 10881.7080479 3014429000
COD38PAAO005 02/02/2012 10950.356989 1270526120
COD38PAAO005 03/02/2012 10939.4997419 4513932960
COD38PAAO005 06/02/2012 10919.2931495 575894440
COD38PAAO005 07/02/2012 10974.8468929 403204900
COD38PAAO005 08/02/2012 10907.8974474 1069595700
COD38PAAO005 09/02/2012 10906.7519489 1488640760
COD38PAAO005 10/02/2012 10933.4676922 673785880
COD38PAAO005 13/02/2012 10999.3688091 1676765780
COD38PAAO005 14/02/2012 10936.1091039 4031880960
COD38PAAO005 15/02/2012 11000.9490782 5078797160
COD38PAAO005 16/02/2012 11017.7844091 3503864780
COD38PAAO005 17/02/2012 10989.5636123 779918340
COD38PAAO005 20/02/2012 10863.3690041 921756860
COD38PAAO005 21/02/2012 10882.2549001 1155934880
COD38PAAO005 22/02/2012 10849.0980141 5832985000
COD38PAAO005 23/02/2012 10958.1506562 3163585220
COD38PAAO005 24/02/2012 10959.5760816 1367108480
COD38PAAO005 27/02/2012 10799.1450367 4501731600
COD38PAAO005 28/02/2012 10830.3210039 722349920
COD38PAAO005 29/02/2012 10852.2077578 4423251360
COD38PAAO005 01/03/2012 10867.3006033 2426244400
COD38PAAO005 02/03/2012 10998.2682513 887483260
COD38PAAO005 05/03/2012 10984.4433276 1595457440
COD38PAAO005 06/03/2012 10952.4203214 2273547220
COD38PAAO005 07/03/2012 10953.1293693 3205608560
COD38PAAO005 08/03/2012 11150.9635305 7615282920
COD38PAAO005 09/03/2012 10938.4041325 1060893940
COD38PAAO005 12/03/2012 10887.5533199 270555700
COD38PAAO005 13/03/2012 10998.3838704 18793070500
COD38PAAO005 14/03/2012 11013.1958615 2613266180
COD38PAAO005 15/03/2012 11002.1546585 2471204960
COD38PAAO005 16/03/2012 10769.9204758 3744625960
COD38PAAO005 20/03/2012 10991.6731949 3213096900
COD38PAAO005 21/03/2012 10894.6121303 1769143380
COD38PAAO005 22/03/2012 10970.1418029 606517200
COD38PAAO005 23/03/2012 10982.5416727 2599853160
COD38PAAO005 26/03/2012 10987.7770511 2469711660
COD38PAAO005 27/03/2012 11055.4476166 3326020360
COD38PAAO005 28/03/2012 11027.4160537 482758220
COD38PAAO005 29/03/2012 11079.6192275 832777420
COD38PAAO005 30/03/2012 11085.3729527 8634906920
COD38PAAO005 02/04/2012 10962.4097313 711953700
COD38PAAO005 03/04/2012 11018.7582914 1375449560
COD38PAAO005 04/04/2012 11056.9587689 853586160
COD38PAAO005 09/04/2012 11057.9280822 271228860
COD38PAAO005 10/04/2012 10999.5598791 3912268460
COD38PAAO005 11/04/2012 11000.8235623 1259088260
COD38PAAO005 12/04/2012 11096.2455436 613145240
COD38PAAO005 13/04/2012 11147.379828 1241617460
COD38PAAO005 16/04/2012 11298.112425 4548992900
COD38PAAO005 17/04/2012 11562.4017303 8959797600
COD38PAAO005 18/04/2012 11667.9263267 4433835340
COD38PAAO005 19/04/2012 11721.7271067 4409866120
COD38PAAO005 20/04/2012 11721.7271067 0
COD38PAAO005 23/04/2012 11896.0038964 5129200000
COD38PAAO005 24/04/2012 11823.3786542 18180821180
COD38PAAO005 25/04/2012 11934.419395 1074622860
COD38PAAO005 26/04/2012 12024.7756821 8061265320
COD38PAAO005 27/04/2012 12271.0373177 9254165980
COD38PAAO005 30/04/2012 12165.1785607 3229319640
COD38PAAO005 02/05/2012 12065.8671651 6862112040
COD38PAAO005 03/05/2012 11905.1334094 2492851600
COD38PAAO005 04/05/2012 12118.9486417 4869211780
COD38PAAO005 07/05/2012 12148.7556361 1856439200
COD38PAAO005 08/05/2012 11948.1484641 1932768340
COD38PAAO005 09/05/2012 11887.7723783 21131062240
COD38PAAO005 10/05/2012 11931.998677 2633583020
COD38PAAO005 11/05/2012 12097.4036516 5734592740
COD38PAAO005 14/05/2012 11904.3071381 1685233240
COD38PAAO005 15/05/2012 11868.2407421 4192942640
COD38PAAO005 16/05/2012 12059.3192427 9954521840
COD38PAAO005 17/05/2012 11883.8443027 5925997800
COD38PAAO005 18/05/2012 11890.4863527 615118640
COD38PAAO005 22/05/2012 11704.2736842 4336433400
COD38PAAO005 23/05/2012 11527.705748 7227087620
COD38PAAO005 24/05/2012 11736.7232216 1883661920
COD38PAAO005 25/05/2012 11589.5435157 1366673740
COD38PAAO005 28/05/2012 11567.7233512 973423920
COD38PAAO005 29/05/2012 11470.4482528 2500580660
COD38PAAO005 30/05/2012 11136.1304855 6575228020
COD38PAAO005 31/05/2012 11136.1304855 0
COD38PAAO005 01/06/2012 11136.1304855 0
COD38PAAO005 04/06/2012 11136.1304855 0
COD38PAAO005 05/06/2012 11136.1304855 0
COD38PAAO005 06/06/2012 11136.1304855 0
COD38PAAO005 07/06/2012 11136.1304855 0
COD38PAAO005 08/06/2012 6308.96491969 38831622300
COD38PAAO005 12/06/2012 6208.87187551 16284051730
COD38PAAO005 13/06/2012 6488.13860969 6127164530
COD38PAAO005 14/06/2012 6467.65280817 4929205170
COD38PAAO005 15/06/2012 6701.70264884 9778159460
COD38PAAO005 19/06/2012 6887.680413 7360678090
COD38PAAO005 20/06/2012 7044.19912955 6883542080
COD38PAAO005 21/06/2012 6857.41266453 6405111440
COD38PAAO005 22/06/2012 6723.65697759 1206533350
COD38PAAO005 25/06/2012 6615.02192557 1534162500
COD38PAAO005 26/06/2012 6793.84887766 2737907510
COD38PAAO005 27/06/2012 6974.85575168 3649935040
COD38PAAO005 28/06/2012 6910.78115875 4934498160
COD38PAAO005 29/06/2012 7015.35551267 9112434690
COD38PAAO005 03/07/2012 7113.97229902 5390505800
COD38PAAO005 04/07/2012 7105.27344505 1618041290
COD38PAAO005 05/07/2012 7027.08994848 4290698960
COD38PAAO005 06/07/2012 7022.46111113 2649525420
COD38PAAO005 09/07/2012 7049.84235527 1289719310
COD38PAAO005 10/07/2012 7052.64311131 2372502090
COD38PAAO005 11/07/2012 7024.66184372 1362320770
COD38PAAO005 12/07/2012 6998.39056004 6236300820
COD38PAAO005 13/07/2012 7051.28896983 2238029760
COD38PAAO005 16/07/2012 7053.58538029 2658221240
COD38PAAO005 17/07/2012 7045.92413424 2340599630
COD38PAAO005 18/07/2012 7123.25755294 4895451630
COD38PAAO005 19/07/2012 7203.84421463 8867017340
COD38PAAO005 23/07/2012 7173.66210425 2311863260
COD38PAAO005 24/07/2012 7201.90927153 2544564180
COD38PAAO005 25/07/2012 7117.69327886 4104261240
COD38PAAO005 26/07/2012 6935.01047234 11135261980
COD38PAAO005 27/07/2012 7036.09768051 5153871190
COD38PAAO005 30/07/2012 7054.2603421 258171820
COD38PAAO005 31/07/2012 7059.13294652 1675280490
COD38PAAO005 01/08/2012 7018.8423969 1575779250
COD38PAAO005 02/08/2012 6821.8817515 1393123760
COD38PAAO005 03/08/2012 6683.21038575 1466403290
COD38PAAO005 06/08/2012 6702.41089955 2047948460
COD38PAAO005 08/08/2012 6765.69220245 7704817640
COD38PAAO005 09/08/2012 6791.75132022 5738581610
COD38PAAO005 10/08/2012 6920.3574613 1552263860
COD38PAAO005 13/08/2012 6885.83328068 326946250
COD38PAAO005 14/08/2012 6938.51787153 4504215200
COD38PAAO005 15/08/2012 6988.87102677 1795049590
COD38PAAO005 16/08/2012 7077.89873849 2493933010
COD38PAAO005 17/08/2012 7052.52734495 9756078440
COD38PAAO005 21/08/2012 7031.75125063 1541985700
COD38PAAO005 22/08/2012 7005.18091504 8046963400
COD38PAAO005 23/08/2012 6978.14939038 1100600700
COD38PAAO005 24/08/2012 6991.80084746 204608060
COD38PAAO005 27/08/2012 7042.32887186 875002320
COD38PAAO005 28/08/2012 7075.06713925 11880955070
COD38PAAO005 29/08/2012 7077.71607839 1069379200
COD38PAAO005 30/08/2012 7041.50143163 3189666360
COD38PAAO005 31/08/2012 7068.96526039 8493637450
COD38PAAO005 03/09/2012 7074.17942698 1247375910
COD38PAAO005 04/09/2012 7095.38117733 6359604340
COD38PAAO005 05/09/2012 7088.64573308 353524940
COD38PAAO005 06/09/2012 7203.86121531 3665965730
COD38PAAO005 07/09/2012 7322.46932425 3612210730
COD38PAAO005 10/09/2012 7313.97835175 2146733100
COD38PAAO005 11/09/2012 7208.86087953 1565973640
COD38PAAO005 12/09/2012 7352.28567995 2386353420
COD38PAAO005 13/09/2012 7470.76911932 4331305400
COD38PAAO005 14/09/2012 7791.19815602 24805297250
COD38PAAO005 17/09/2012 7665.59206354 1631935560
COD38PAAO005 18/09/2012 7804.00354052 13793872810
COD38PAAO005 19/09/2012 7831.51420962 3449319950
COD38PAAO005 20/09/2012 7845.87959948 3325491760
COD38PAAO005 21/09/2012 7855.08925416 7200823160
COD38PAAO005 24/09/2012 7890.1710269 1384022790
COD38PAAO005 25/09/2012 7837.71565995 2379099400
COD38PAAO005 26/09/2012 7842.20040258 2267478140
COD38PAAO005 27/09/2012 7820.52143675 928827690
COD38PAAO005 28/09/2012 7813.01276656 4325549510
COD38PAAO005 01/10/2012 7785.42453102 1217243340
COD38PAAO005 02/10/2012 7846.6847941 2819376620
COD38PAAO005 03/10/2012 7984.02850886 14919051480
COD38PAAO005 04/10/2012 8181.59798029 3992546180
COD38PAAO005 05/10/2012 8152.45615425 5761658710
COD38PAAO005 08/10/2012 8118.59092484 3513969710
COD38PAAO005 09/10/2012 8102.97395702 3714370850
COD38PAAO005 10/10/2012 8090.16571683 2417527590
COD38PAAO005 11/10/2012 8100.35988586 4823043380
COD38PAAO005 12/10/2012 8089.94764048 1089279090
COD38PAAO005 16/10/2012 8127.01593265 1635334400
COD38PAAO005 17/10/2012 8233.63577117 1718211580
COD38PAAO005 18/10/2012 8413.75162624 5109082400
COD38PAAO005 19/10/2012 8591.91877155 5297622460
COD38PAAO005 22/10/2012 8892.85674569 4702053540
COD38PAAO005 23/10/2012 9328.8684306 3752835850
COD38PAAO005 24/10/2012 9072.09893558 3185921560
COD38PAAO005 25/10/2012 9204.4774762 5323556820
COD38PAAO005 26/10/2012 9520.71307976 3208642160
COD38PAAO005 29/10/2012 9641.12417406 1070993920
COD38PAAO005 30/10/2012 9472.95599334 1320416390
COD38PAAO005 31/10/2012 8988.43267028 12087042030
COD38PAAO005 01/11/2012 8801.99298322 17230719850
COD38PAAO005 02/11/2012 8698.63881851 8998663570
COD38PAAO005 06/11/2012 8668.01234608 7185149470
COD38PAAO005 07/11/2012 8668.01234608 0
COD38PAAO005 08/11/2012 8637.6753686 6836141330
COD38PAAO005 09/11/2012 8790.07651803 9798913600
COD38PAAO005 13/11/2012 8799.41849055 1210562400
COD38PAAO005 14/11/2012 8780.78096178 4555548190
COD38PAAO005 15/11/2012 8700.43692481 1389720790
COD38PAAO005 16/11/2012 8746.37954866 1917320100
COD38PAAO005 19/11/2012 8799.03964969 2019467590
COD38PAAO005 20/11/2012 8858.43522043 1975794250
COD38PAAO005 21/11/2012 8894.78226846 1579953490
COD38PAAO005 22/11/2012 8836.77117394 275654240
COD38PAAO005 23/11/2012 8870.5389711 520904660
COD38PAAO005 26/11/2012 8880.32274612 848283950
COD38PAAO005 27/11/2012 8885.73133167 3083748630
COD38PAAO005 28/11/2012 8998.22907666 7945409280
COD38PAAO005 29/11/2012 8998.60898023 13420804390
COD38PAAO005 30/11/2012 9099.00336882 7511327370
COD38PAAO005 03/12/2012 9351.72214012 3644702780
COD38PAAO005 04/12/2012 9491.68100387 3528627330
COD38PAAO005 05/12/2012 9699.73903088 5506832840
COD38PAAO005 06/12/2012 10122.6883783 10048893980
COD38PAAO005 07/12/2012 10197.4349798 1920442140
COD38PAAO005 10/12/2012 10442.4172825 8347428200
COD38PAAO005 11/12/2012 10535.6700655 6121097880
COD38PAAO005 12/12/2012 10559.8641173 3521957560
COD38PAAO005 13/12/2012 10248.8373012 9178038780
COD38PAAO005 14/12/2012 9937.58914715 4405452520
COD38PAAO005 17/12/2012 9942.35616171 6626530670
COD38PAAO005 18/12/2012 9994.9634678 2930183460
COD38PAAO005 19/12/2012 10186.5771993 5505417140
COD38PAAO005 20/12/2012 10046.5812306 7789285220
COD38PAAO005 21/12/2012 9842.19790813 9005315820
COD38PAAO005 24/12/2012 9841.93462359 387496650
COD38PAAO005 26/12/2012 10020.0508636 1717827500
COD38PAAO005 27/12/2012 10119.5802112 9084964450
COD38PAAO005 28/12/2012 10182.8009996 13385241000
COD38PAAO005 02/01/2013 10291.1319619 2445862460
COD38PAAO005 03/01/2013 10594.3840041 5772773900
COD38PAAO005 04/01/2013 10725.2492209 2367791820
COD38PAAO005 08/01/2013 10965.6518594 6473232640
COD38PAAO005 09/01/2013 10985.754242 2544410540
COD38PAAO005 10/01/2013 11042.4219696 7019822240
COD38PAAO005 11/01/2013 10833.8688008 1078934160
COD38PAAO005 14/01/2013 10897.7769753 2353952520
COD38PAAO005 15/01/2013 10807.8633198 3338192320
COD38PAAO005 16/01/2013 10890.7844815 4456095160
COD38PAAO005 17/01/2013 10877.9747051 2176030060
COD38PAAO005 18/01/2013 10966.0380829 3791748920
COD38PAAO005 21/01/2013 11033.8325399 1214471880
COD38PAAO005 22/01/2013 11055.0350012 1411838520
COD38PAAO005 23/01/2013 11112.1032847 7963599940
COD38PAAO005 24/01/2013 11028.0310904 5818631820
COD38PAAO005 25/01/2013 10909.3360839 978349260
COD38PAAO005 28/01/2013 10880.3932283 1541185940
COD38PAAO005 29/01/2013 10961.3154566 2651301060
COD38PAAO005 30/01/2013 10929.3461269 2912550520
COD38PAAO005 31/01/2013 11009.8734898 5836939480
COD38PAAO005 01/02/2013 11083.8116581 1389788060
COD38PAAO005 04/02/2013 10934.5933548 1372991280
COD38PAAO005 05/02/2013 10897.5753417 4574300840
COD38PAAO005 06/02/2013 10848.2592417 3873945920
COD38PAAO005 07/02/2013 10532.1602923 5840999180
COD38PAAO005 08/02/2013 10426.2193495 1211412000
COD38PAAO005 11/02/2013 10293.4641313 6729156600
COD38PAAO005 12/02/2013 10350.2833682 2674792680
COD38PAAO005 13/02/2013 10460.086572 35097314240
COD38PAAO005 14/02/2013 10458.2271162 1439825960
COD38PAAO005 15/02/2013 10035.4513006 10821618520
COD38PAAO005 18/02/2013 9980.82248246 1980674260
COD38PAAO005 19/02/2013 9980.14843964 6444351510
COD38PAAO005 20/02/2013 9846.37290147 4215202700
COD38PAAO005 21/02/2013 9758.51298288 5889887130
COD38PAAO005 22/02/2013 9584.22085107 4313551110
COD38PAAO005 25/02/2013 9475.61536771 13018491100
COD38PAAO005 26/02/2013 9450.1844542 1917659780
COD38PAAO005 27/02/2013 9427.73814716 6095541810
COD38PAAO005 28/02/2013 9334.47550903 6635066540
COD38PAAO005 01/03/2013 9149.53495006 4362187180
COD38PAAO005 04/03/2013 8916.26694806 2877074270
COD38PAAO005 05/03/2013 8762.3103395 6749931860
COD38PAAO005 06/03/2013 8601.54838125 14913734450
COD38PAAO005 07/03/2013 8495.21809939 7156686050
COD38PAAO005 08/03/2013 8632.90553902 6705557580
COD38PAAO005 11/03/2013 8839.2819861 5612342990
COD38PAAO005 12/03/2013 8800.29317948 8985812160
COD38PAAO005 13/03/2013 8766.02353161 10124380240
COD38PAAO005 14/03/2013 8793.45986859 3345911480
COD38PAAO005 15/03/2013 8975.16577056 8129435900
COD38PAAO005 18/03/2013 8837.20104965 2252973710
COD38PAAO005 19/03/2013 8700.65769083 5002451840
COD38PAAO005 20/03/2013 8613.94736408 9926445910
COD38PAAO005 21/03/2013 8653.62066983 9557828840
COD38PAAO005 22/03/2013 8647.04349163 1405663390
COD38PAAO005 26/03/2013 8697.90287748 2287618040
COD38PAAO005 27/03/2013 8712.69196017 3018189760
COD38PAAO005 01/04/2013 8870.19058223 2581252070
COD38PAAO005 02/04/2013 8810.04328187 1960190580
COD38PAAO005 03/04/2013 8740.68443728 823704620
COD38PAAO005 04/04/2013 8734.69208803 1645598520
COD38PAAO005 05/04/2013 8663.1035702 882033890
COD38PAAO005 08/04/2013 8699.62506228 558724720
COD38PAAO005 09/04/2013 8788.3670669 1767648210
COD38PAAO005 10/04/2013 8801.39028237 6679278270
COD38PAAO005 11/04/2013 8802.85595296 1236519570
COD38PAAO005 12/04/2013 8808.44658219 606162060
COD38PAAO005 15/04/2013 8675.5008358 1012040550
COD38PAAO005 16/04/2013 8694.185388 696986760
COD38PAAO005 17/04/2013 8619.16243054 10012320750
COD38PAAO005 18/04/2013 8679.65831844 2903536660
COD38PAAO005 19/04/2013 8645.96423368 842687550
COD38PAAO005 22/04/2013 8614.1816591 2116805930
COD38PAAO005 23/04/2013 8578.59870056 662816850
COD38PAAO005 24/04/2013 8495.99403206 1517562950
COD38PAAO005 25/04/2013 8230.72059695 4984598470
COD38PAAO005 26/04/2013 8181.6944646 3563324300
COD38PAAO005 29/04/2013 8102.15856261 3504677810
COD38PAAO005 30/04/2013 8260.06584225 11212932000
COD38PAAO005 02/05/2013 8333.93069003 2062381160
COD38PAAO005 03/05/2013 8244.30464627 1713883760
COD38PAAO005 06/05/2013 8193.31031316 1391641950
COD38PAAO005 07/05/2013 8208.64278278 2538949630
COD38PAAO005 08/05/2013 8212.45318396 5619568190
COD38PAAO005 09/05/2013 8252.73766808 3617958930
COD38PAAO005 10/05/2013 7793.21353966 9274500810
COD38PAAO005 14/05/2013 8045.73998186 4664903950
COD38PAAO005 15/05/2013 8182.64186768 18216581910
COD38PAAO005 16/05/2013 8166.70002641 6925590290
COD38PAAO005 17/05/2013 8020.83130088 13506494390
COD38PAAO005 20/05/2013 8109.30002014 1087140870
COD38PAAO005 21/05/2013 8152.27979207 3752893850
COD38PAAO005 22/05/2013 8169.63783711 4179529530
COD38PAAO005 23/05/2013 8118.51007363 1070660990
COD38PAAO005 24/05/2013 8183.50224041 1455591360
COD38PAAO005 27/05/2013 8160.06149173 1311093400
COD38PAAO005 28/05/2013 8212.53296324 3766407230
COD38PAAO005 29/05/2013 8192.71456531 4068764220
COD38PAAO005 30/05/2013 8171.47406456 1743596450
COD38PAAO005 31/05/2013 7839.79371285 18793114460
COD38PAAO005 04/06/2013 8080.18130321 9094833910
COD38PAAO005 05/06/2013 8072.42238852 1844629240
COD38PAAO005 06/06/2013 8049.03693925 1768252680
COD38PAAO005 07/06/2013 7951.63751502 1303376760
COD38PAAO005 11/06/2013 7901.79556246 3710920250
COD38PAAO005 12/06/2013 7881.69472678 2778431380
COD38PAAO005 13/06/2013 7895.45187288 9305887500
COD38PAAO005 14/06/2013 7915.94852639 1890344340
COD38PAAO005 17/06/2013 7891.63274631 863526130
COD38PAAO005 18/06/2013 7903.88971939 555161310
COD38PAAO005 19/06/2013 7886.92016518 3414989110
COD38PAAO005 20/06/2013 7789.53376842 2912272990
COD38PAAO005 21/06/2013 7580.10883641 8510840080
COD38PAAO005 24/06/2013 7417.56890377 2406541220
COD38PAAO005 25/06/2013 7454.57928297 4177106410
COD38PAAO005 26/06/2013 7541.64531999 3170221110
COD38PAAO005 27/06/2013 7737.20188886 3904532510
COD38PAAO005 28/06/2013 7903.29502975 6714765910
COD38PAAO005 02/07/2013 7977.07672788 9726106640
COD38PAAO005 03/07/2013 8042.34608173 8343009190
COD38PAAO005 04/07/2013 8080 224139200
COD38PAAO005 05/07/2013 8052.00317946 683776110
COD38PAAO005 08/07/2013 8001.94148514 2267598180
COD38PAAO005 09/07/2013 8005.66905079 3210161210
COD38PAAO005 10/07/2013 8098.20710099 2046165890
COD38PAAO005 11/07/2013 8232.34898907 9824542910
COD38PAAO005 12/07/2013 8294.69352564 6546860590
COD38PAAO005 15/07/2013 8612.83117904 4427098580
COD38PAAO005 16/07/2013 8763.7315552 29695799210
COD38PAAO005 17/07/2013 8744.49299689 14915219370
COD38PAAO005 18/07/2013 8872.77523238 3840199230
COD38PAAO005 19/07/2013 8746.00645107 2201728410
COD38PAAO005 22/07/2013 8681.00399036 1559828840
COD38PAAO005 23/07/2013 8663.42196883 5877560020
COD38PAAO005 24/07/2013 8725.49548544 11810054120
COD38PAAO005 25/07/2013 8725.93446668 3048396480
COD38PAAO005 26/07/2013 8734.62608738 11829190560
COD38PAAO005 29/07/2013 8684.61804 6010294130
COD38PAAO005 30/07/2013 8749.90373942 5021211010
COD38PAAO005 31/07/2013 8628.71800164 12835200770
COD38PAAO005 01/08/2013 8790.14098202 25474707580
COD38PAAO005 02/08/2013 9187.80166852 11428311420
COD38PAAO005 05/08/2013 9233.29462577 2238298350
COD38PAAO005 06/08/2013 9151.08550387 18763156940
COD38PAAO005 08/08/2013 9219.57908481 19559521420
COD38PAAO005 09/08/2013 9294.00686454 3950724320
COD38PAAO005 12/08/2013 9220.3511189 23959017840
COD38PAAO005 13/08/2013 9261.12463513 4127766600
COD38PAAO005 14/08/2013 9262.90874709 13989641400
COD38PAAO005 15/08/2013 9165.89317117 1740878090
COD38PAAO005 16/08/2013 9072.38998483 1638165170
COD38PAAO005 20/08/2013 8941.27717308 2039693090
COD38PAAO005 21/08/2013 8987.1469417 3737323030
COD38PAAO005 22/08/2013 8863.41907083 5561077530
COD38PAAO005 23/08/2013 8779.73132746 2982211340
COD38PAAO005 26/08/2013 8801.28830292 2736980630
COD38PAAO005 27/08/2013 8702.57507128 13078273330
COD38PAAO005 28/08/2013 8962.14909666 15726008490
COD38PAAO005 29/08/2013 8982.52085168 1305268070
COD38PAAO005 30/08/2013 9111.32985085 6650715000
COD38PAAO005 02/09/2013 9132.32941109 6043602090
COD38PAAO005 03/09/2013 9234.59640027 28052164350
COD38PAAO005 04/09/2013 9255.7352636 1561266680
COD38PAAO005 05/09/2013 9268.8640708 1939565420
COD38PAAO005 06/09/2013 9165.08502494 1185182970
COD38PAAO005 09/09/2013 9260.07319148 1948384220
COD38PAAO005 10/09/2013 9280.58475593 7714829460
COD38PAAO005 11/09/2013 9368.93988986 2164000260
COD38PAAO005 12/09/2013 9484.72429621 4510944360
COD38PAAO005 13/09/2013 9460.47989537 1699906330
COD38PAAO005 16/09/2013 9500.52452115 3290544670
COD38PAAO005 17/09/2013 9605.37966746 4043864840
COD38PAAO005 18/09/2013 9738.16486034 2754868410
COD38PAAO005 19/09/2013 9856.94200288 2177812480
COD38PAAO005 20/09/2013 9797.55855026 4351987330
COD38PAAO005 23/09/2013 9856.00946761 2677513100
COD38PAAO005 24/09/2013 9987.32442171 12423412620
COD38PAAO005 25/09/2013 10014.553349 2592477440
COD38PAAO005 26/09/2013 9953.85807327 1100399010
COD38PAAO005 27/09/2013 9995.97730902 957704590
COD38PAAO005 30/09/2013 10019.0294108 3254311000
COD38PAAO005 01/10/2013 9992.10242938 9676292040
COD38PAAO005 02/10/2013 9898.38857048 8673185830
COD38PAAO005 03/10/2013 9899.28525848 13651549940
COD38PAAO005 04/10/2013 9801.55266529 2134964400
COD38PAAO005 07/10/2013 9798.5316441 11829326320
COD38PAAO005 08/10/2013 9810.094428 523603980
COD38PAAO005 09/10/2013 9672.85908995 4201387000
COD38PAAO005 10/10/2013 9670.40039267 2167185080
COD38PAAO005 11/10/2013 9671.03558878 6778109700
COD38PAAO005 15/10/2013 9587.05057455 8847841040
COD38PAAO005 16/10/2013 9633.41153512 13920905840
COD38PAAO005 17/10/2013 9699.68657457 8231066730
COD38PAAO005 18/10/2013 9777.59386681 8001660160
COD38PAAO005 21/10/2013 9815.36910588 6879690360
COD38PAAO005 22/10/2013 9835.74425944 13606788280
COD38PAAO005 23/10/2013 9786.40416335 3085878320
COD38PAAO005 24/10/2013 9805.93961101 26258080330
COD38PAAO005 25/10/2013 9816.37043432 3092824200
COD38PAAO005 28/10/2013 9804.92803697 2724309060
COD38PAAO005 29/10/2013 9815.97873297 6786757880
COD38PAAO005 30/10/2013 9826.32269569 12470674570
COD38PAAO005 31/10/2013 9944.13806786 61824009050
COD38PAAO005 01/11/2013 9875.54004733 4957086580
COD38PAAO005 05/11/2013 9726.23290613 11798708340
COD38PAAO005 06/11/2013 9662.84776928 1005825150
COD38PAAO005 07/11/2013 9674.59853215 5213496030
COD38PAAO005 08/11/2013 9598.81263191 2947142640
COD38PAAO005 12/11/2013 9438.68190452 4675819190
COD38PAAO005 13/11/2013 9443.30585194 10418723800
COD38PAAO005 14/11/2013 9474.57282944 7752739760
COD38PAAO005 15/11/2013 9494.56760862 3569207350
COD38PAAO005 18/11/2013 9393.98352336 525668530
COD38PAAO005 19/11/2013 9456.35666594 477290690
COD38PAAO005 20/11/2013 9458.65391096 8870098630
COD38PAAO005 21/11/2013 9448.26669269 1500498130
COD38PAAO005 22/11/2013 9454.80482134 618117320
COD38PAAO005 25/11/2013 9332.4527011 709322400
COD38PAAO005 26/11/2013 9246.75743864 4420051770
COD38PAAO005 27/11/2013 9208.47727575 5124904360
COD38PAAO005 28/11/2013 9208.47727575 0
COD38PAAO005 29/11/2013 9300.98648635 2774400560
COD38PAAO005 02/12/2013 9275.81289185 1404051970
COD38PAAO005 03/12/2013 9209.46007292 4081706380
COD38PAAO005 04/12/2013 9209.46007292 0
COD38PAAO005 05/12/2013 9084.37057202 7565209450
COD38PAAO005 06/12/2013 8863.6238105 2294145160
COD38PAAO005 09/12/2013 8800.95859685 4567222260
COD38PAAO005 10/12/2013 8922.15149798 267727000
COD38PAAO005 11/12/2013 9006.45102893 15855568830
COD38PAAO005 12/12/2013 9335.4447801 2017977750
COD38PAAO005 13/12/2013 9294.7895497 2883169360
COD38PAAO005 16/12/2013 9258.61280186 1169742400
COD38PAAO005 17/12/2013 9238.88998282 1032242700
COD38PAAO005 18/12/2013 9319.8706104 831220620
COD38PAAO005 19/12/2013 9251.13453106 4360920060
COD38PAAO005 20/12/2013 9479.80705992 11098749550
COD38PAAO005 23/12/2013 9408.99751938 4248162380
COD38PAAO005 24/12/2013 9705.42797623 316804580
COD38PAAO005 26/12/2013 9455.61808941 2184115400
COD38PAAO005 27/12/2013 9702.54567709 435983890
COD38PAAO005 30/12/2013 9771.44138721 1688290100
COD38PAAO005 02/01/2014 9829.22263647 4529443400
COD38PAAO005 03/01/2014 9920.10714531 433300360
COD38PAAO005 07/01/2014 9633.99238221 4487051220
COD38PAAO005 08/01/2014 9451.77922231 321341590
COD38PAAO005 09/01/2014 9420.92507865 1015132940
COD38PAAO005 10/01/2014 9075.20853105 525935560
COD38PAAO005 13/01/2014 9187.60195428 861273370
COD38PAAO005 14/01/2014 9241.72073215 2033280220
COD38PAAO005 15/01/2014 9118.6861232 488041200
COD38PAAO005 16/01/2014 8946.54397564 787528480
COD38PAAO005 17/01/2014 8929.46520708 20885340480
COD38PAAO005 20/01/2014 8936.80410965 393165760
COD38PAAO005 21/01/2014 9008.208212 5515716880
COD38PAAO005 22/01/2014 9017.51465995 1460891480
COD38PAAO005 23/01/2014 8970.14390647 4247381080
COD38PAAO005 24/01/2014 8872.11377675 3834971180
COD38PAAO005 27/01/2014 8687.47234339 1348356520
COD38PAAO005 28/01/2014 8584.33511444 15406821290
COD38PAAO005 29/01/2014 8320.90604451 2038613660
COD38PAAO005 30/01/2014 8308.16926674 6961091010
COD38PAAO005 31/01/2014 8419.96406571 91586938230
COD38PAAO005 03/02/2014 8347.23878581 15509937610
COD38PAAO005 04/02/2014 8367.04505099 7256604300
COD38PAAO005 05/02/2014 8520.68217932 6263178560
COD38PAAO005 06/02/2014 8580.33207553 13522835020
COD38PAAO005 07/02/2014 8724.87357645 1273290600
COD38PAAO005 10/02/2014 8713.21965068 1411802980
COD38PAAO005 11/02/2014 8855.78936964 716769880
COD38PAAO005 12/02/2014 9008.09943254 14007630650
COD38PAAO005 13/02/2014 9077.88737705 5730316550
COD38PAAO005 14/02/2014 9064.41605314 7800763940
COD38PAAO005 17/02/2014 9100 16380000
COD38PAAO005 18/02/2014 9043.5108897 2762955360
COD38PAAO005 19/02/2014 9231.00943843 5515075820
COD38PAAO005 20/02/2014 9361.89842179 10398176320
COD38PAAO005 21/02/2014 9363.68909346 9246034340
COD38PAAO005 24/02/2014 9303.22563247 2069958400
COD38PAAO005 25/02/2014 9256.10600074 8653700110
COD38PAAO005 26/02/2014 9204.4283711 4988432000
COD38PAAO005 27/02/2014 9103.8266325 6573418020
COD38PAAO005 28/02/2014 9201.47284177 5637116710
COD38PAAO005 03/03/2014 9009.75767522 2058684580
COD38PAAO005 04/03/2014 9252.68042433 5584834630
COD38PAAO005 05/03/2014 9469.55221065 702726000
COD38PAAO005 06/03/2014 9647.19473432 5381214870
COD38PAAO005 07/03/2014 9618.5874772 1809150500
COD38PAAO005 10/03/2014 9609.60265841 3045100500
COD38PAAO005 11/03/2014 9684.16328064 824645240
COD38PAAO005 12/03/2014 9561.35272636 1971464880
COD38PAAO005 13/03/2014 9736.48852701 3944923320
COD38PAAO005 14/03/2014 9675.82162018 3890077000
COD38PAAO005 17/03/2014 9652.18271653 3606219550
COD38PAAO005 18/03/2014 9598.993002 5887235190
COD38PAAO005 19/03/2014 9666.99257563 10745915950
COD38PAAO005 20/03/2014 9605.23957645 7945348520
COD38PAAO005 21/03/2014 9543.01232604 11839309210
COD38PAAO005 25/03/2014 9788.9882437 3697007190
COD38PAAO005 26/03/2014 9915.61644245 8956012830
COD38PAAO005 27/03/2014 10003.4142583 20206686730
COD38PAAO005 28/03/2014 10009.3126697 11671629290
COD38PAAO005 01/04/2014 10084.1304144 8801146670
COD38PAAO005 02/04/2014 10095.8908637 4686411580
COD38PAAO005 03/04/2014 10188.2883721 2211255920
COD38PAAO005 04/04/2014 10059.2186899 1727027020
COD38PAAO005 07/04/2014 10003.0518553 4447766980
COD38PAAO005 08/04/2014 10092.7063608 11380414580
COD38PAAO005 09/04/2014 9982.14968385 11344733080
COD38PAAO005 10/04/2014 9936.38620039 3559342710
COD38PAAO005 11/04/2014 10011.517678 1127557190
COD38PAAO005 14/04/2014 10087.6320179 2533982900
COD38PAAO005 15/04/2014 10043.7895608 2137057280
COD38PAAO005 16/04/2014 10215.2763419 642285500
COD38PAAO005 21/04/2014 10193.2616898 551088500
COD38PAAO005 22/04/2014 10104.0664189 3927905300
COD38PAAO005 23/04/2014 10112.8062948 2184871800
COD38PAAO005 24/04/2014 10146.9179773 1492297080
COD38PAAO005 25/04/2014 10273.0846213 856117780
COD38PAAO005 28/04/2014 10667.2142599 7730124820
COD38PAAO005 29/04/2014 10559.3301415 30056309620
COD38PAAO005 30/04/2014 10727.6339813 14936910820
COD38PAAO005 02/05/2014 10702.69501 1014508460
COD38PAAO005 05/05/2014 10743.6533981 2582430480
COD38PAAO005 06/05/2014 10619.2703884 648848040
COD38PAAO005 07/05/2014 10779.2854776 2732376400
COD38PAAO005 08/05/2014 11117.5152543 4582406320
COD38PAAO005 09/05/2014 11121.0052158 3176937560
COD38PAAO005 12/05/2014 11166.5343391 1244968080
COD38PAAO005 13/05/2014 11210.1052295 9178632380
COD38PAAO005 14/05/2014 11168.8403675 5993981560
COD38PAAO005 15/05/2014 11095.0607838 6705355460
COD38PAAO005 16/05/2014 11038.9807798 1244026900
COD38PAAO005 19/05/2014 11091.9050996 1110355160
COD38PAAO005 20/05/2014 10824.9887292 3500812180
COD38PAAO005 21/05/2014 10894.375925 1523720100
COD38PAAO005 22/05/2014 10903.4528633 1945710260
COD38PAAO005 23/05/2014 10912.4374075 1932570840
COD38PAAO005 26/05/2014 10864.9773309 594314260
COD38PAAO005 27/05/2014 11019.8324244 6706240240
COD38PAAO005 28/05/2014 10922.0586287 1071923600
COD38PAAO005 29/05/2014 10792.0962657 486097600
COD38PAAO005 30/05/2014 10799.3720211 6892569600
COD38PAAO005 03/06/2014 10776.6840312 4234665660
COD38PAAO005 04/06/2014 10816.0069054 1115216840
COD38PAAO005 05/06/2014 10880.8400067 1038075660
COD38PAAO005 06/06/2014 10917.9628275 2656318520
COD38PAAO005 09/06/2014 10849.6896187 3322218360
COD38PAAO005 10/06/2014 11131.4919218 6148457300
COD38PAAO005 11/06/2014 11217.715028 11425713900
COD38PAAO005 12/06/2014 11195.6062221 2069227920
COD38PAAO005 13/06/2014 11191.4211551 172459800
COD38PAAO005 16/06/2014 11486.9943859 3206261360
COD38PAAO005 17/06/2014 11789.4847814 6174153180
COD38PAAO005 18/06/2014 11851.568729 2472260940
COD38PAAO005 19/06/2014 11658.216927 2463882540
COD38PAAO005 20/06/2014 11728.602758 4052760040
COD38PAAO005 24/06/2014 11699.093129 1969132860
COD38PAAO005 25/06/2014 11767.5577784 1284628980
COD38PAAO005 26/06/2014 12038.1287734 1997920080
COD38PAAO005 27/06/2014 11976.1609665 2204667520
COD38PAAO005 01/07/2014 11855.2665104 13087882280
COD38PAAO005 02/07/2014 11976.0559344 3552493400
COD38PAAO005 03/07/2014 11997.6168288 350186440
COD38PAAO005 04/07/2014 11998.284188 336911820
COD38PAAO005 07/07/2014 11717.5858295 3179930160
COD38PAAO005 08/07/2014 11813.1935191 1716315260
COD38PAAO005 09/07/2014 11864.0492399 1890927760
COD38PAAO005 10/07/2014 11846.3261637 1489272740
COD38PAAO005 11/07/2014 11767.1816581 1175823860
COD38PAAO005 14/07/2014 11780.7759477 1957623320
COD38PAAO005 15/07/2014 11538.403312 3085265200
COD38PAAO005 16/07/2014 11383.0231303 3058561400
COD38PAAO005 17/07/2014 11090.9321847 3877844620
COD38PAAO005 18/07/2014 11247.4183408 2855269620
COD38PAAO005 21/07/2014 11514.0966358 593125660
COD38PAAO005 22/07/2014 11579.987358 5917315640
COD38PAAO005 23/07/2014 11614.1896788 3193065940
COD38PAAO005 24/07/2014 11490.6627016 691657460
COD38PAAO005 25/07/2014 11218.3558579 4372870240
COD38PAAO005 28/07/2014 11221.822424 3934236280
COD38PAAO005 29/07/2014 11106.321513 1221473240
COD38PAAO005 30/07/2014 11094.2912071 4270359100
COD38PAAO005 31/07/2014 11010.0194963 3320577840
COD38PAAO005 01/08/2014 11057.4823089 1045363320
COD38PAAO005 04/08/2014 11177.2342436 3820881640
COD38PAAO005 05/08/2014 11322.2064505 3665983260
COD38PAAO005 06/08/2014 11267.4736069 1243376980
COD38PAAO005 08/08/2014 11272.9965304 1471813700
COD38PAAO005 11/08/2014 11396.2973496 1290368560
COD38PAAO005 12/08/2014 11385.1424721 4781497980
COD38PAAO005 13/08/2014 11344.8925005 2561846900
COD38PAAO005 14/08/2014 11552.5987002 2110070600
COD38PAAO005 15/08/2014 11575.6305302 1126389880
COD38PAAO005 19/08/2014 11608.3995506 4504825180
COD38PAAO005 20/08/2014 11507.2853181 1302785800
COD38PAAO005 21/08/2014 11478.0774112 1148530860
COD38PAAO005 22/08/2014 11413.5487972 1579977560
COD38PAAO005 25/08/2014 11304.8599095 3814135380
COD38PAAO005 26/08/2014 11346.593191 2313309380
COD38PAAO005 27/08/2014 11332.2914849 5052558820
COD38PAAO005 28/08/2014 11364.0425253 4686144760
COD38PAAO005 29/08/2014 11315.2321788 4172933160
COD38PAAO005 01/09/2014 11374.1724815 1088872280
COD38PAAO005 02/09/2014 11304.0501818 1750737380
COD38PAAO005 03/09/2014 11351.3270212 4934626180
COD38PAAO005 04/09/2014 11370.2459882 2606037640
COD38PAAO005 05/09/2014 11303.6647312 2034377060
COD38PAAO005 08/09/2014 11291.6805399 702681280
COD38PAAO005 09/09/2014 11129.1644382 2542802620
COD38PAAO005 10/09/2014 11098.4311228 2038903880
COD38PAAO005 11/09/2014 11072.3649869 1937885320
COD38PAAO005 12/09/2014 10957.2752603 1761776460
COD38PAAO005 15/09/2014 10986.2139232 2868225800
COD38PAAO005 16/09/2014 11049.7266294 3708564500
COD38PAAO005 17/09/2014 11073.8151532 2796149400
COD38PAAO005 18/09/2014 11095.0485393 4133848660
COD38PAAO005 19/09/2014 11206.6384856 4989374760
COD38PAAO005 22/09/2014 11087.4306426 1159379360
COD38PAAO005 23/09/2014 10745.1073667 8180422160
COD38PAAO005 24/09/2014 10692.8070974 5894933860
COD38PAAO005 25/09/2014 10604.6663873 2707487980
COD38PAAO005 26/09/2014 10616.1749026 2071003400
COD38PAAO005 29/09/2014 10614.3769104 1500108660
COD38PAAO005 30/09/2014 10807.4177447 10022658720
COD38PAAO005 01/10/2014 10453.4715773 3640160140
COD38PAAO005 02/10/2014 10429.902743 1576438080
COD38PAAO005 03/10/2014 10580.7527663 6279581540
COD38PAAO005 06/10/2014 10497.1105969 1877954080
COD38PAAO005 07/10/2014 10369.0537334 3635597620
COD38PAAO005 08/10/2014 10249.3870147 3282724920
COD38PAAO005 09/10/2014 10417.0864958 1150150520
COD38PAAO005 10/10/2014 10276.7350014 1405127700
COD38PAAO005 14/10/2014 9877.59516164 1439679250
COD38PAAO005 15/10/2014 9866.50430099 1982022850
COD38PAAO005 16/10/2014 10113.2309506 2281787620
COD38PAAO005 17/10/2014 10301.7268866 1610324740
COD38PAAO005 20/10/2014 10324.1118846 1070754940
COD38PAAO005 21/10/2014 10314.6070461 1461538560
COD38PAAO005 22/10/2014 10413.4577421 2025625800
COD38PAAO005 23/10/2014 10610.1697524 992560160
COD38PAAO005 24/10/2014 10391.1214498 2217860180
COD38PAAO005 27/10/2014 10093.9437125 3603780160
COD38PAAO005 28/10/2014 10062.816329 3713803120
COD38PAAO005 29/10/2014 10116.9716125 1562050300
COD38PAAO005 30/10/2014 10257.7439034 2579330220
COD38PAAO005 31/10/2014 10433.7811487 3059508080
COD38PAAO005 04/11/2014 10405.9949335 1934755420
COD38PAAO005 05/11/2014 10373.0048993 3355822680
COD38PAAO005 06/11/2014 10405.1625977 4292670640
COD38PAAO005 07/11/2014 10458.0165697 1696541280
COD38PAAO005 10/11/2014 10416.2456188 2814375820
COD38PAAO005 11/11/2014 10243.3406939 1289595620
COD38PAAO005 12/11/2014 10356.5942147 9565826820
COD38PAAO005 13/11/2014 10245.9310057 3091258860
COD38PAAO005 14/11/2014 10011.6772543 4102314790
COD38PAAO005 18/11/2014 9974.50801292 3087110230
COD38PAAO005 19/11/2014 9775.67622985 2321801310
COD38PAAO005 20/11/2014 9615.87637214 2458029550
COD38PAAO005 21/11/2014 9646.62018984 1800908230
COD38PAAO005 24/11/2014 9403.77327251 2550199870
COD38PAAO005 25/11/2014 9242.21997511 3171532480
COD38PAAO005 26/11/2014 9262.70903195 4187522550
COD38PAAO005 27/11/2014 9208.33376031 718876200
COD38PAAO005 28/11/2014 9388.23284823 2903620820
COD38PAAO005 01/12/2014 9312.36362258 736952520
COD38PAAO005 02/12/2014 9392.83037846 2950945520
COD38PAAO005 03/12/2014 9351.14122913 1499979160
COD38PAAO005 04/12/2014 9379.5258895 1827394270
COD38PAAO005 05/12/2014 9234.23024244 1847307760
COD38PAAO005 09/12/2014 9325.96162672 2804111490
COD38PAAO005 10/12/2014 9179.52152141 3171249300
COD38PAAO005 11/12/2014 9059.91891969 6360244280
COD38PAAO005 12/12/2014 8849.30249446 2364108860
COD38PAAO005 15/12/2014 9020.76912826 5144382260
COD38PAAO005 16/12/2014 9036.70965856 1390794800
COD38PAAO005 17/12/2014 9235.37705777 3946110380
COD38PAAO005 18/12/2014 9569.37510244 4553931640
COD38PAAO005 19/12/2014 9570.37262998 5896631970
COD38PAAO005 22/12/2014 9731.03676551 8672718400
COD38PAAO005 23/12/2014 10208.6127314 9485475440
COD38PAAO005 24/12/2014 10239.4870276 691452080
COD38PAAO005 26/12/2014 10028.4934393 628245000
COD38PAAO005 29/12/2014 10034.5617552 455539000
COD38PAAO005 30/12/2014 10092.6064711 840330600
COD38PAAO005 02/01/2015 10080 17629920
COD38PAAO005 05/01/2015 9456.8168728 1526963850
COD38PAAO005 06/01/2015 9088.52543877 2508932890
COD38PAAO005 07/01/2015 9145.14401638 2844514740
COD38PAAO005 08/01/2015 9233.73705621 499360500
COD38PAAO005 09/01/2015 9240 517440000
COD38PAAO005 13/01/2015 9265.49375709 775475500
COD38PAAO005 14/01/2015 9298.43241154 2502338340
COD38PAAO005 15/01/2015 9187.34897404 3219734010
COD38PAAO005 16/01/2015 9037.93830966 2028800240
COD38PAAO005 19/01/2015 9029.12760417 138687400
COD38PAAO005 20/01/2015 9095.47689692 2096798480
COD38PAAO005 21/01/2015 9098.45903902 11615029120
COD38PAAO005 22/01/2015 9158.49772465 10459196730
COD38PAAO005 23/01/2015 9439.68901284 3422104380
COD38PAAO005 26/01/2015 9485.23714861 1083119230
COD38PAAO005 27/01/2015 9456.58753653 2514024340
COD38PAAO005 28/01/2015 9595.39075819 3776563490
COD38PAAO005 29/01/2015 9507.74678253 3607362730
COD38PAAO005 30/01/2015 9429.76860675 7402217480
COD38PAAO005 02/02/2015 9309.26519611 977416990
COD38PAAO005 03/02/2015 9397.92743679 1599752800
COD38PAAO005 04/02/2015 9326.91906421 4975883340
COD38PAAO005 05/02/2015 9446.39429979 8606836560
COD38PAAO005 06/02/2015 9610.04039309 4929556710
COD38PAAO005 09/02/2015 9503.65366772 3164973270
COD38PAAO005 10/02/2015 9306.59179327 3224696830
COD38PAAO005 11/02/2015 9090.36504312 33687902000
COD38PAAO005 12/02/2015 9011.53882378 3769878140
COD38PAAO005 13/02/2015 9011.53882378 0
COD38PAAO005 16/02/2015 9011.53882378 0
COD38PAAO005 17/02/2015 9207.62379828 4646084100
COD38PAAO005 18/02/2015 9246.67290266 474493020
COD38PAAO005 19/02/2015 9287.63765603 1081879760
COD38PAAO005 20/02/2015 9125.74319359 1092716490
COD38PAAO005 23/02/2015 9161.73959588 547725440
COD38PAAO005 24/02/2015 9115.29878616 2047833910
COD38PAAO005 25/02/2015 9079.71505952 2239493560
COD38PAAO005 26/02/2015 8944.67820376 1857612880
COD38PAAO005 27/02/2015 8969.36880348 1730648680
COD38PAAO005 02/03/2015 8934.58186634 4270882020
COD38PAAO005 03/03/2015 8861.18855159 847386600
COD38PAAO005 04/03/2015 8541.94557132 4758683710
COD38PAAO005 05/03/2015 8484.24434609 7403198900
COD38PAAO005 06/03/2015 8222.09612391 2139266080
COD38PAAO005 09/03/2015 7880.48572425 700236320
COD38PAAO005 10/03/2015 7626.2890059 8536730640
COD38PAAO005 11/03/2015 7811.38131186 4163809940
COD38PAAO005 12/03/2015 7804.44703609 25673789930
COD38PAAO005 13/03/2015 7900.62383954 2842423240
COD38PAAO005 16/03/2015 8010.78216707 2269783030
COD38PAAO005 17/03/2015 8009.09075259 1442212990
COD38PAAO005 18/03/2015 8096.98185862 3932137300
COD38PAAO005 19/03/2015 8202.60908558 6054829720
COD38PAAO005 20/03/2015 7958.24281424 10939909900
COD38PAAO005 23/03/2015 7958.24281424 0
COD38PAAO005 24/03/2015 8015.03922292 4082828920
COD38PAAO005 25/03/2015 8183.09524514 9957681280
COD38PAAO005 26/03/2015 8286.37004644 3431559850
COD38PAAO005 27/03/2015 8388.44795009 2455055450
COD38PAAO005 30/03/2015 8401.5634192 565542840
COD38PAAO005 31/03/2015 8505.66280802 2232966140
COD38PAAO005 01/04/2015 8554.22603662 552679990
COD38PAAO005 06/04/2015 8620.28763484 1677395910
COD38PAAO005 07/04/2015 8701.54909075 2002531000
COD38PAAO005 08/04/2015 8710.86314576 8481514830
COD38PAAO005 09/04/2015 8663.96528095 910340160
COD38PAAO005 10/04/2015 8761.36244489 1470682300
COD38PAAO005 13/04/2015 8869.25392739 1181659570
COD38PAAO005 14/04/2015 8972.78546533 949957770
COD38PAAO005 15/04/2015 8989.54633934 951345710
COD38PAAO005 16/04/2015 8985.6623513 1779628400
COD38PAAO005 17/04/2015 9075.89902854 844566860
COD38PAAO005 20/04/2015 8962.27375391 2265761390
COD38PAAO005 21/04/2015 8666.08014702 1065702540
COD38PAAO005 22/04/2015 8811.55411562 1653602680
COD38PAAO005 23/04/2015 8939.45210129 3160713140
COD38PAAO005 24/04/2015 9172.59597209 4857394060
COD38PAAO005 27/04/2015 9310.53140876 1673204910
COD38PAAO005 28/04/2015 9469.66733806 16196776970
COD38PAAO005 29/04/2015 9598.18719782 17995785150
COD38PAAO005 30/04/2015 9783.68446783 65840801530
COD38PAAO005 04/05/2015 9905.11840532 11024386880
COD38PAAO005 05/05/2015 9860.76992067 2067004730
COD38PAAO005 06/05/2015 9822.88610222 1031638790
COD38PAAO005 07/05/2015 9342.78911267 1921877120
COD38PAAO005 08/05/2015 9247.25068326 2253425530
COD38PAAO005 11/05/2015 9037.90781114 1516434400
COD38PAAO005 12/05/2015 9084.41509811 2091241440
COD38PAAO005 13/05/2015 9019.63849903 492273830
COD38PAAO005 14/05/2015 9000.41912905 429482000
COD38PAAO005 15/05/2015 9168.21652858 658415470
COD38PAAO005 19/05/2015 9239.15427814 4644365790
COD38PAAO005 20/05/2015 9324.45770792 3322929020
COD38PAAO005 21/05/2015 9110.23239824 198748830
COD38PAAO005 22/05/2015 9064.02606602 383897760
COD38PAAO005 25/05/2015 9001.19118794 138510330
COD38PAAO005 26/05/2015 8988.18175274 2871625200
COD38PAAO005 27/05/2015 9012.60346039 4413075360
COD38PAAO005 28/05/2015 9031.81290511 1359974260
COD38PAAO005 29/05/2015 9225.65178224 11295786560
COD38PAAO005 01/06/2015 9200.21435042 1147717540
COD38PAAO005 02/06/2015 9294.93975314 4557457680
COD38PAAO005 03/06/2015 9300.07768105 3045710340
COD38PAAO005 04/06/2015 9274.78825107 2171209380
COD38PAAO005 05/06/2015 9363.93609766 2224403020
COD38PAAO005 09/06/2015 9363.93609766 0
COD38PAAO005 10/06/2015 9577.30524647 11855727010
COD38PAAO005 11/06/2015 9636.12054474 7744405540
COD38PAAO005 12/06/2015 9718.84036009 11518390560
COD38PAAO005 16/06/2015 9716.33371507 5803216340
COD38PAAO005 17/06/2015 9702.28025369 3992682370
COD38PAAO005 18/06/2015 9759.43846954 4623446140
COD38PAAO005 19/06/2015 9582.09941223 7562758200
COD38PAAO005 22/06/2015 9472.15606657 685831460
COD38PAAO005 23/06/2015 9542.4824384 2632637310
COD38PAAO005 24/06/2015 9518.54719377 997058300
COD38PAAO005 25/06/2015 9395.04988005 2150047770
COD38PAAO005 26/06/2015 9267.82681468 9036576000
COD38PAAO005 30/06/2015 9175.58738807 3816053390
COD38PAAO005 01/07/2015 9201.53288115 3061892880
COD38PAAO005 02/07/2015 9183.73183776 1164258420
COD38PAAO005 03/07/2015 9148.03082116 205986210
COD38PAAO005 06/07/2015 9251.68172642 944023100
COD38PAAO005 07/07/2015 9261.64943259 1231549310
COD38PAAO005 08/07/2015 9280.65338537 1633738380
COD38PAAO005 09/07/2015 9275.10198923 2238082110
COD38PAAO005 10/07/2015 9295.88283659 904489400
COD38PAAO005 13/07/2015 9282.80434948 1098703440
COD38PAAO005 14/07/2015 9376.27170797 4912097480
COD38PAAO005 15/07/2015 9353.63539446 289532430
COD38PAAO005 16/07/2015 9514.07057363 1639835690
COD38PAAO005 17/07/2015 9470.22161838 5029142250
COD38PAAO005 21/07/2015 9252.39029029 1634416240
COD38PAAO005 22/07/2015 9484.20029029 2600681530
COD38PAAO005 23/07/2015 9577.01153606 2027300110
COD38PAAO005 24/07/2015 9609.10309517 2073836630
COD38PAAO005 27/07/2015 9508.27141468 3411862540
COD38PAAO005 28/07/2015 9565.82858939 3743835730
COD38PAAO005 29/07/2015 9651.39846066 3328014520
COD38PAAO005 30/07/2015 9728.60304755 1614014160
COD38PAAO005 31/07/2015 9830.03021622 3132860120
COD38PAAO005 03/08/2015 9571.46764022 654123670
COD38PAAO005 04/08/2015 9581.98521658 945013710
COD38PAAO005 05/08/2015 9505.40839112 3145767380
COD38PAAO005 06/08/2015 9379.42857756 874219020
COD38PAAO005 10/08/2015 9798.56354079604592084630
COD38PAAO005 11/08/2015 9344.26056512 2652891640
COD38PAAO005 12/08/2015 9402.36367242 474161200
COD38PAAO005 13/08/2015 9305.85831825 1197766330
COD38PAAO005 14/08/2015 9340.34526267 1443541020
COD38PAAO005 18/08/2015 9334.38654904 4466027910
COD38PAAO005 19/08/2015 9374.37567715 1116160040
COD38PAAO005 20/08/2015 9396.98884688 2964909730
COD38PAAO005 21/08/2015 9193.8292663 4731383580
COD38PAAO005 24/08/2015 8657.04533746 3041592280
COD38PAAO005 25/08/2015 8935.12169108 3242064230
COD38PAAO005 26/08/2015 8882.76853197 2653762630
COD38PAAO005 27/08/2015 9295.18089734 2978715080
COD38PAAO005 28/08/2015 9536.83128593 2229634860
COD38PAAO005 31/08/2015 9700.20714617 6901018370
COD38PAAO005 01/09/2015 9591.48576199 2860670220
COD38PAAO005 02/09/2015 9566.91475071 3076700650
COD38PAAO005 03/09/2015 9777.51371652 8896090410
COD38PAAO005 04/09/2015 9866.76886272 4648116410
COD38PAAO005 07/09/2015 9864.11524156 7412537360
COD38PAAO005 08/09/2015 10003.6326489 10526942680
COD38PAAO005 09/09/2015 9739.56691399 1392728850
COD38PAAO005 10/09/2015 9872.7388986 2942105810
COD38PAAO005 11/09/2015 10018.3435603 597554120
COD38PAAO005 14/09/2015 9911.64535706 672881780
COD38PAAO005 15/09/2015 9733.25386154 8252319820
COD38PAAO005 16/09/2015 9680.37355201 5856393670
COD38PAAO005 17/09/2015 9637.71465377 2349221860
COD38PAAO005 18/09/2015 10013.2822245 13962630880
COD38PAAO005 21/09/2015 9675.79133877 2708612000
COD38PAAO005 22/09/2015 9341.93511079 2600916180
COD38PAAO005 23/09/2015 9443.76470328 10237295920
COD38PAAO005 24/09/2015 9429.54821605 4990032050
COD38PAAO005 25/09/2015 9617.57568486 2204415670
COD38PAAO005 28/09/2015 9504.95358507 2025296500
COD38PAAO005 29/09/2015 9471.159837 1334069690
COD38PAAO005 30/09/2015 9521.88993067 5099133930
COD38PAAO005 01/10/2015 9377.25633101 29810250990
COD38PAAO005 02/10/2015 9343.22364708 1556263390
COD38PAAO005 05/10/2015 9368.91618846 1786108920
COD38PAAO005 06/10/2015 9357.43582743 2570384690
COD38PAAO005 07/10/2015 9463.3846869 1974856970
COD38PAAO005 08/10/2015 9543.66955761 2267948090
COD38PAAO005 09/10/2015 9572.29908616 1751386130
COD38PAAO005 13/10/2015 9689.43530555 2611729150
COD38PAAO005 14/10/2015 9596.17785028 1135352590
COD38PAAO005 15/10/2015 9512.83725585 1064657720
COD38PAAO005 16/10/2015 9515.29248738 192266000
COD38PAAO005 19/10/2015 9498.09764301 1812987380
COD38PAAO005 20/10/2015 9482.4896941 2976534550
COD38PAAO005 21/10/2015 9471.19566029 1014402940
COD38PAAO005 22/10/2015 9681.91880443 3147272300
COD38PAAO005 23/10/2015 9880.95289063 3868116390
COD38PAAO005 26/10/2015 9937.60284336 3198646040
COD38PAAO005 27/10/2015 10032.7596343 5242447990
COD38PAAO005 28/10/2015 9774.50382536 2438924420
COD38PAAO005 29/10/2015 9637.5136612 366842320
COD38PAAO005 30/10/2015 9640.84786793 2429349050
COD38PAAO005 03/11/2015 9661.79894389 2201122050
COD38PAAO005 04/11/2015 9769.60551691 2335394890
COD38PAAO005 05/11/2015 9765.44091632 1429767970
COD38PAAO005 06/11/2015 9816.26617192 2380935360
COD38PAAO005 09/11/2015 9734.09596342 1630879640
COD38PAAO005 10/11/2015 9690.11510406 579197560
COD38PAAO005 11/11/2015 9641.37685092 497456480
COD38PAAO005 12/11/2015 9437.81128504 1475922680
COD38PAAO005 13/11/2015 9219.04546581 4760604450
COD38PAAO005 17/11/2015 8936.08715485 4603648700
COD38PAAO005 18/11/2015 8994.4047378 177693460
COD38PAAO005 19/11/2015 9214.8205618 1167526980
COD38PAAO005 20/11/2015 9351.86376077 1018249630
COD38PAAO005 23/11/2015 9605.17304477 1217820680
COD38PAAO005 24/11/2015 9377.18625293 3646900260
COD38PAAO005 25/11/2015 9230.86178913 3247444870
COD38PAAO005 26/11/2015 9099.33236283 362535600
COD38PAAO005 27/11/2015 9000.83385954 2081118800
COD38PAAO005 30/11/2015 9319.43379265 12139960430
COD38PAAO005 01/12/2015 9199.82943811 866789530
COD38PAAO005 02/12/2015 9065.25947147 2610522770
COD38PAAO005 03/12/2015 9009.61877159 1053801050
COD38PAAO005 04/12/2015 9177.34168111 280707350
COD38PAAO005 07/12/2015 8818.15531608 2562053300
COD38PAAO005 09/12/2015 8922.76325062 2165099580
COD38PAAO005 10/12/2015 9162.82872619 3175167550
COD38PAAO005 11/12/2015 9039.30286137 1589019050
COD38PAAO005 14/12/2015 8986.91520953 1812741680
COD38PAAO005 15/12/2015 9107.24674928 2328140130
COD38PAAO005 16/12/2015 9280.24353934 2898702630
COD38PAAO005 17/12/2015 9314.84191592 5970701890
COD38PAAO005 18/12/2015 9334.89478468 5402271640
COD38PAAO005 21/12/2015 9325.84012599 1213897980
COD38PAAO005 22/12/2015 9440.29029185 1635105480
COD38PAAO005 23/12/2015 9575.80200399 1402931600
COD38PAAO005 24/12/2015 9720 36343080
COD38PAAO005 28/12/2015 9730 305784710
COD38PAAO005 29/12/2015 9627.54812026 363131860
COD38PAAO005 30/12/2015 9644.9807532 486087740
COD38PAAO005 04/01/2016 9407.01882292 836105240
COD38PAAO005 05/01/2016 9341.87697195 1705453060
COD38PAAO005 06/01/2016 9338.53852146 1318788410
COD38PAAO005 07/01/2016 9098.88666253 1071675970
COD38PAAO005 08/01/2016 9085.71496865 988289560
COD38PAAO005 12/01/2016 8976.21463299 1667161320
COD38PAAO005 13/01/2016 9186.06820178 1234295240
COD38PAAO005 14/01/2016 9486.8693358 4239549090
COD38PAAO005 15/01/2016 9425.30293409 1454550450
COD38PAAO005 18/01/2016 9203.55155501 3257615480
COD38PAAO005 19/01/2016 9396.29771214 2268717290
COD38PAAO005 20/01/2016 9438.99557244 2524138440
COD38PAAO005 21/01/2016 9501.91273468 1763288950
COD38PAAO005 22/01/2016 9450.32000734 8656294670
COD38PAAO005 25/01/2016 9463.18567485 1024986030
COD38PAAO005 26/01/2016 9304.84023557178351418480
COD38PAAO005 27/01/2016 9425.48633523 3151194570
COD38PAAO005 28/01/2016 9628.75992915 1603718110
COD38PAAO005 29/01/2016 9781.49507516 8381567500
COD38PAAO005 01/02/2016 9690.53875469 630621500
COD38PAAO005 02/02/2016 9490.70415514 4797949560
COD38PAAO005 03/02/2016 9640.00643738 3129782330
COD38PAAO005 04/02/2016 9698.22551136 2767058910
COD38PAAO005 05/02/2016 9811.97238449 2217113280
COD38PAAO005 08/02/2016 9779.52338609 274951300
COD38PAAO005 09/02/2016 9901.63885174 7003369750
COD38PAAO005 10/02/2016 9980.94438067 5677650230
COD38PAAO005 11/02/2016 9938.96576395 5417710360
COD38PAAO005 12/02/2016 9977.00586175 4101946190
COD38PAAO005 15/02/2016 9948.22663943 599072260
COD38PAAO005 16/02/2016 9981.79852201253795262770
COD38PAAO005 17/02/2016 10179.4862436 12014318280
COD38PAAO005 18/02/2016 10333.68139 4894041840
COD38PAAO005 19/02/2016 10274.3812557 6958663760
COD38PAAO005 22/02/2016 10348.3125045 4600611380
COD38PAAO005 23/02/2016 10114.3241465 3658856760
COD38PAAO005 24/02/2016 10205.3124396 5224987300
COD38PAAO005 25/02/2016 10277.3076224 11315973440
COD38PAAO005 26/02/2016 10275.8504143 6983026080
COD38PAAO005 29/02/2016 10283.714162 9144741400
COD38PAAO005 01/03/2016 10409.2044854 2521192600
COD38PAAO005 02/03/2016 10503.5457406 9137213000
COD38PAAO005 03/03/2016 10609.4432611 10320187400
COD38PAAO005 04/03/2016 10815.27456 9045030420
COD38PAAO005 07/03/2016 10731.6605461 2311524560
COD38PAAO005 08/03/2016 10638.6042936 5120562380
COD38PAAO005 09/03/2016 10686.2773655 2750113480
COD38PAAO005 10/03/2016 10642.5207876 4131554280
COD38PAAO005 11/03/2016 10659.9027943 3202170840
COD38PAAO005 14/03/2016 10645.1094531 907410420
COD38PAAO005 15/03/2016 10685.4576789 3230299340
COD38PAAO005 16/03/2016 10721.2200626 3629561840
COD38PAAO005 17/03/2016 10759.7445913 9272274460
COD38PAAO005 18/03/2016 11211.822198 15526624700
COD38PAAO005 22/03/2016 11503.6908917 4462166660
COD38PAAO005 23/03/2016 11570.830195 1877239920
COD38PAAO005 28/03/2016 11438.2425971 2610081140
COD38PAAO005 29/03/2016 11266.7464166 4033900820
COD38PAAO005 30/03/2016 11550.6771157 10550261420
COD38PAAO005 31/03/2016 11614.6577322 15578949480
COD38PAAO005 01/04/2016 11484.8904398 6914926200
COD38PAAO005 04/04/2016 11513.1898234 3999520960
COD38PAAO005 05/04/2016 11470.4744599 1249891720
COD38PAAO005 06/04/2016 11549.8261447 7691676020
COD38PAAO005 07/04/2016 11620.2855594 7907476500
COD38PAAO005 08/04/2016 11765.4978097 11103265000
COD38PAAO005 11/04/2016 11705.6151068 4794186840
COD38PAAO005 12/04/2016 11798.324109 3788099720
COD38PAAO005 13/04/2016 11659.8219564 4331413980
COD38PAAO005 14/04/2016 11407.5779025 7178195580
COD38PAAO005 15/04/2016 11471.620091 1851358880
COD38PAAO005 18/04/2016 11471.0783007 2736333960
COD38PAAO005 19/04/2016 11424.557921 6559935460
COD38PAAO005 20/04/2016 11429.8695908 9494712660
COD38PAAO005 21/04/2016 11363.2717456 8536453360
COD38PAAO005 22/04/2016 11309.1398891 3829885460
COD38PAAO005 25/04/2016 11249.2207006 2897979240
COD38PAAO005 26/04/2016 11334.0563373 6970954680
COD38PAAO005 27/04/2016 11281.4599966 6919878340
COD38PAAO005 28/04/2016 11323.1866012 8113561420
COD38PAAO005 29/04/2016 11514.9776865 11925993300
COD38PAAO005 02/05/2016 11490.0928329 2625198960
COD38PAAO005 03/05/2016 11227.9821861 8680397940
COD38PAAO005 04/05/2016 11190.8170765 3965040780
COD38PAAO005 05/05/2016 10974.0200909 2585797380
COD38PAAO005 06/05/2016 10975.2144346 7982361260
COD38PAAO005 10/05/2016 11202.8118686 10739743640
COD38PAAO005 11/05/2016 11564.4526795 15297446440
COD38PAAO005 12/05/2016 11698.1618933 7103006920
COD38PAAO005 13/05/2016 11856.8558697 17529318000
COD38PAAO005 16/05/2016 11967.3992876 11073530300
COD38PAAO005 17/05/2016 11810.6117904 2025673460
COD38PAAO005 18/05/2016 11693.8971098 12064839220
COD38PAAO005 19/05/2016 11764.9191982 7989921340
COD38PAAO005 20/05/2016 11729.4966665 5230499260
COD38PAAO005 23/05/2016 11778.5901716 2861125560
COD38PAAO005 24/05/2016 11822.3672662 6966471780
COD38PAAO005 25/05/2016 11781.8929704 4747560900
COD38PAAO005 26/05/2016 11421.7620205 5952211420
COD38PAAO005 27/05/2016 11406.1944147 4293074860
COD38PAAO005 31/05/2016 11640.5405345 40702896060
COD38PAAO005 01/06/2016 11572.3042664 2229369700
COD38PAAO005 02/06/2016 11694.9582285 464757640
COD38PAAO005 03/06/2016 11591.771937 1748247860
COD38PAAO005 07/06/2016 11857.5780751 11591019720
COD38PAAO005 08/06/2016 11867.5046193 6210822940
COD38PAAO005 09/06/2016 11847.4781767 2816204800
COD38PAAO005 10/06/2016 11680.7593825 691571040
COD38PAAO005 13/06/2016 11590.3742535 1017032160
COD38PAAO005 14/06/2016 11592.3627654 6224043900
COD38PAAO005 15/06/2016 11558.2544069 3659378020
COD38PAAO005 16/06/2016 11641.6190754 4186617260
COD38PAAO005 17/06/2016 11558.5220333 7821963940
COD38PAAO005 20/06/2016 11677.8969986 4369740600
COD38PAAO005 21/06/2016 11798.5245877 7863858220
COD38PAAO005 22/06/2016 11902.8744612 4785562580
COD38PAAO005 23/06/2016 11949.8869716 3388474100
COD38PAAO005 24/06/2016 11877.813313 3086283500
COD38PAAO005 27/06/2016 11763.5470468 721987700
COD38PAAO005 28/06/2016 11744.7919624 951551300
COD38PAAO005 29/06/2016 11780.4843953 1474763500
COD38PAAO005 30/06/2016 11817.040663 8038825520
COD38PAAO005 01/07/2016 11938.6771882 1795839700
COD38PAAO005 05/07/2016 11741.250017 5184114120
COD38PAAO005 06/07/2016 11659.1004626 5073539180
COD38PAAO005 07/07/2016 11805.3916275 2763642180
COD38PAAO005 08/07/2016 11801.6263909 209998140
COD38PAAO005 11/07/2016 11863.202685 1329046460
COD38PAAO005 12/07/2016 11831.2623787 5459867300
COD38PAAO005 13/07/2016 11851.3132186 6226905140
COD38PAAO005 14/07/2016 11921.660179 5724077840
COD38PAAO005 15/07/2016 11924.3527697 4515823940
COD38PAAO005 18/07/2016 11923.6441382 2685335820
COD38PAAO005 19/07/2016 11909.1974279 4896799980
COD38PAAO005 21/07/2016 11805.4978247 4618334360
COD38PAAO005 22/07/2016 11670.1367695 3995866500
COD38PAAO005 25/07/2016 11725.833107 4835545960
COD38PAAO005 26/07/2016 11668.2875216 4790497120
COD38PAAO005 27/07/2016 11579.9493385 10528165700
COD38PAAO005 28/07/2016 11563.809019 7417073360
COD38PAAO005 29/07/2016 11517.0119933 11863420680
COD38PAAO005 01/08/2016 11603.9010339 1127957200
COD38PAAO005 02/08/2016 11619.0384925 2746252700
COD38PAAO005 03/08/2016 11608.2750475 3960987220
COD38PAAO005 04/08/2016 11574.182685 8172160020
COD38PAAO005 05/08/2016 11549.318996 4393973060
COD38PAAO005 08/08/2016 11623.1657624 1531758900
COD38PAAO005 09/08/2016 11679.3441435 5382577580
COD38PAAO005 10/08/2016 11634.0480049 7624373360
COD38PAAO005 11/08/2016 11701.4788725 4431911720
COD38PAAO005 12/08/2016 11676.1024699 1092976600
COD38PAAO005 16/08/2016 11847.0154724 10202033680
COD38PAAO005 17/08/2016 11797.6981973 6268282220
COD38PAAO005 18/08/2016 11702.1797455 5348305720
COD38PAAO005 19/08/2016 11711.8768476 1137024140
COD38PAAO005 22/08/2016 11713.1867491 3131309640
COD38PAAO005 23/08/2016 11800.9727359 4154390840
COD38PAAO005 24/08/2016 11817.6308669 2978633860
COD38PAAO005 25/08/2016 11821.6321014 7216397100
COD38PAAO005 26/08/2016 11880.4715527 1788296100
COD38PAAO005 29/08/2016 11881.1663623 2049322980
COD38PAAO005 30/08/2016 11874.7359403 4560171720
COD38PAAO005 31/08/2016 11858.5149822 12347880320
COD38PAAO005 01/09/2016 11882.2036638 793921320
COD38PAAO005 02/09/2016 11926.7976086 5474185420
COD38PAAO005 05/09/2016 11925.3948802 2364662700
COD38PAAO005 06/09/2016 11899.3445932 2381296840
COD38PAAO005 07/09/2016 11976.7103561 4554263880
COD38PAAO005 08/09/2016 12035.9616987 4406955340
COD38PAAO005 09/09/2016 11861.1904147 1974449340
COD38PAAO005 12/09/2016 11697.6158216 3997204000
COD38PAAO005 13/09/2016 11697.898211 5249221260
COD38PAAO005 14/09/2016 11596.1380778 3574637120
COD38PAAO005 15/09/2016 11630.951462 1506766500
COD38PAAO005 16/09/2016 11563.2178058 8946762260
COD38PAAO005 19/09/2016 11578.683382 5858385380
COD38PAAO005 20/09/2016 11524.5181579 6512171000
COD38PAAO005 21/09/2016 11585.5925061 5737498220
COD38PAAO005 22/09/2016 11678.7885402 3713621180
COD38PAAO005 23/09/2016 11642.2955572 3060445160
COD38PAAO005 26/09/2016 11646.4302555 1704187200
COD38PAAO005 27/09/2016 11622.3479577 6859288940
COD38PAAO005 28/09/2016 11635.6952588 5256623140
COD38PAAO005 29/09/2016 11614.5469359 10007476920
COD38PAAO005 30/09/2016 11539.8607707 2806447980
COD38PAAO005 03/10/2016 11539.8607707 0
COD38PAAO005 04/10/2016 11441.5587137 1648797260
COD38PAAO005 05/10/2016 11509.9985435 10431442620
COD38PAAO005 06/10/2016 11607.4510874 4464991780
COD38PAAO005 07/10/2016 11635.8226661 880820140
COD38PAAO005 10/10/2016 11646.2017202 1297177240
COD38PAAO005 11/10/2016 11722.6435267 1681906280
COD38PAAO005 12/10/2016 11748.8080026 8015917980
COD38PAAO005 13/10/2016 11759.6962247 7275500620
COD38PAAO005 14/10/2016 11745.4448655 505206820
COD38PAAO005 18/10/2016 11803.8505188 1988665520
COD38PAAO005 19/10/2016 11838.9119029 1552412840
COD38PAAO005 20/10/2016 11801.6172529 1144804080
COD38PAAO005 21/10/2016 11789.4976729 734603600
COD38PAAO005 24/10/2016 11698.7041685 1715310800
COD38PAAO005 25/10/2016 11747.3812923 641759440
COD38PAAO005 26/10/2016 11806.6848226 593935280
COD38PAAO005 27/10/2016 11724.6100289 4267171820
COD38PAAO005 28/10/2016 11848.6110516 3703745480
COD38PAAO005 31/10/2016 11904.6682745 5123602560
COD38PAAO005 01/11/2016 11828.8984065 1314651940
COD38PAAO005 02/11/2016 11760.8632823 2065583940
COD38PAAO005 03/11/2016 11691.9438679 10156382420
COD38PAAO005 04/11/2016 11527.021292 4138292860
COD38PAAO005 08/11/2016 11568.5831574 1270970820
COD38PAAO005 09/11/2016 11594.387569 2155663320
COD38PAAO005 10/11/2016 11343.8533448 12910110520
COD38PAAO005 11/11/2016 10939.4716973 9707774700
COD38PAAO005 15/11/2016 11031.465669 6268431800
COD38PAAO005 16/11/2016 11099.5667849 4922890960
COD38PAAO005 17/11/2016 11184.7276686 6544754580
COD38PAAO005 18/11/2016 11078.0314718 5460206620
COD38PAAO005 21/11/2016 11096.2899095 5073123880
COD38PAAO005 22/11/2016 11064.434408 3189677280
COD38PAAO005 23/11/2016 11046.9715455 2439270740
COD38PAAO005 24/11/2016 11193.0958724 273077960
COD38PAAO005 25/11/2016 11053.9289629 1754634360
COD38PAAO005 28/11/2016 11083.7396384 2028401940
COD38PAAO005 29/11/2016 11019.2703588 4271840540
COD38PAAO005 30/11/2016 10938.1030451 7245497900
COD38PAAO005 01/12/2016 11031.5476663 4973606360
COD38PAAO005 02/12/2016 11226.9819732 2649365660
COD38PAAO005 05/12/2016 11327.8574009 3260791720
COD38PAAO005 06/12/2016 11423.1751373 2973566720
COD38PAAO005 07/12/2016 11413.4070836 5931342220
COD38PAAO005 08/12/2016 11413.4070836 0
COD38PAAO005 09/12/2016 11500.5919398 9406575660
COD38PAAO005 12/12/2016 11459.8019105 4882677800
COD38PAAO005 13/12/2016 11533.07273 5088472420
COD38PAAO005 14/12/2016 11507.6011033 4005335640
COD38PAAO005 15/12/2016 11373.249174 8395766660
COD38PAAO005 16/12/2016 11396.1236103 6530651200
COD38PAAO005 19/12/2016 11424.330918 4408329420
COD38PAAO005 20/12/2016 11434.5913214 3640682400
COD38PAAO005 21/12/2016 11712.4265906 3833172700
COD38PAAO005 22/12/2016 11722.2727955 2499188560
COD38PAAO005 23/12/2016 11769.8692831 1830532460
COD38PAAO005 26/12/2016 11796.7359424 655603600
COD38PAAO005 27/12/2016 11856.5545559 2356276800
COD38PAAO005 28/12/2016 11864.3217484 4180097160
COD38PAAO005 29/12/2016 11860.2575776 1841814980
COD38PAAO005 02/01/2017 11877.1255142 710275860
COD38PAAO005 03/01/2017 11883.2204069 1422706680
COD38PAAO005 04/01/2017 11896.1759864 1466857980
COD38PAAO005 05/01/2017 11948.8704963 2595736780
COD38PAAO005 06/01/2017 11977.2120021 1572332460
COD38PAAO005 10/01/2017 11912.3359296 2200839800
COD38PAAO005 11/01/2017 11973.7308527 1522723300
COD38PAAO005 12/01/2017 11881.889618 8224810340
COD38PAAO005 13/01/2017 11797.985467 646199260
COD38PAAO005 16/01/2017 11824.6031302 169233720
COD38PAAO005 17/01/2017 11734.4801202 1030615920
COD38PAAO005 18/01/2017 11607.9952771 6046256500
COD38PAAO005 19/01/2017 11874.2084376 8371744420
COD38PAAO005 20/01/2017 11737.6359257 1028252120
COD38PAAO005 23/01/2017 11672.193242 2895427600
COD38PAAO005 24/01/2017 11830.6300888 1223452780
COD38PAAO005 25/01/2017 11817.0457834 457366940
COD38PAAO005 26/01/2017 11808.7416964 5402274960
COD38PAAO005 27/01/2017 11963.5955148 10528586160
COD38PAAO005 30/01/2017 11801.78419 1294089240
COD38PAAO005 31/01/2017 11675.3072714 7414112000
COD38PAAO005 01/02/2017 11625.144561 2424970280
COD38PAAO005 02/02/2017 11773.5033016 3234393280
COD38PAAO005 03/02/2017 11837.3163343 1219077860
COD38PAAO005 06/02/2017 11957.7321174 53141584500
COD38PAAO005 07/02/2017 11874.7439381 3841895280
COD38PAAO005 08/02/2017 11854.0967076 3973445800
COD38PAAO005 09/02/2017 11804.5365368 1553559640
COD38PAAO005 10/02/2017 11729.2057528 1754255200
COD38PAAO005 13/02/2017 11733.345507 2332460020
COD38PAAO005 14/02/2017 11698.23329 7251711420
COD38PAAO005 15/02/2017 11707.4026257 8047059780
COD38PAAO005 16/02/2017 11744.6207775 2204618000
COD38PAAO005 17/02/2017 11737.334261 2581145440
COD38PAAO005 20/02/2017 11749.4532678 411324860
COD38PAAO005 21/02/2017 11712.1630913 5372802560
COD38PAAO005 22/02/2017 11701.144354 1250735320
COD38PAAO005 23/02/2017 11726.1994541 10529200740
COD38PAAO005 24/02/2017 11860.7159005 1385046960
COD38PAAO005 27/02/2017 11718.0019951 1914756680
COD38PAAO005 28/02/2017 11699.8175946 3267384660
COD38PAAO005 01/03/2017 11772.5187449 2295476340
COD38PAAO005 02/03/2017 11800.1866946 2909996840
COD38PAAO005 03/03/2017 11714.0851602 833574300
COD38PAAO005 06/03/2017 11805.7098431 2148698220
COD38PAAO005 07/03/2017 11824.0944779 4155045920
COD38PAAO005 08/03/2017 11750.422571 4711613940
COD38PAAO005 09/03/2017 11872.138326 4519663700
COD38PAAO005 10/03/2017 11928.6730859 2434343960
COD38PAAO005 13/03/2017 11875.1444448 4363830580
COD38PAAO005 14/03/2017 11762.5104965 3552325220
COD38PAAO005 15/03/2017 11793.4695637 2625957520
COD38PAAO005 16/03/2017 11822.7769724 3139857640
COD38PAAO005 17/03/2017 11896.9768432 13361780220
COD38PAAO005 21/03/2017 11850.9248237 2285806380
COD38PAAO005 22/03/2017 11852.1163366 3435727040
COD38PAAO005 23/03/2017 11921.2595117 3841458980
COD38PAAO005 24/03/2017 11812.6039979 1407034700
COD38PAAO005 27/03/2017 11889.248989 1111335660
COD38PAAO005 28/03/2017 11874.8224496 1894081680
COD38PAAO005 29/03/2017 11864.5866024 2658497920
COD38PAAO005 30/03/2017 11914.63822 3008958480
COD38PAAO005 31/03/2017 11813.5708573 2599552640
COD38PAAO005 03/04/2017 11826.8942787 1539424040
COD38PAAO005 04/04/2017 11833.2451023 4170130240
COD38PAAO005 05/04/2017 11824.9341752 8775543800
COD38PAAO005 06/04/2017 11874.9425216 769579400
COD38PAAO005 07/04/2017 11811.8522006 2332970740
COD38PAAO005 10/04/2017 11818.8047586 1776319080
COD38PAAO005 11/04/2017 11812.2515435 2498598320
COD38PAAO005 12/04/2017 11828.9099659 4483559060
COD38PAAO005 17/04/2017 11876.8358635 683001200
COD38PAAO005 18/04/2017 11890.4383409 1412179800
COD38PAAO005 19/04/2017 11867.5681884 16513009080
COD38PAAO005 20/04/2017 11940.7936543 3832648480
COD38PAAO005 21/04/2017 11899.6164366 761325560
COD38PAAO005 24/04/2017 11932.2865779 6963229020
COD38PAAO005 25/04/2017 12128.1367815 1456637740
COD38PAAO005 26/04/2017 12066.4947169 2817273120
COD38PAAO005 27/04/2017 12013.5890802 30000130420
COD38PAAO005 28/04/2017 11887.3429508 3492988740
COD38PAAO005 02/05/2017 11980.6376436 2181769960
COD38PAAO005 03/05/2017 11903.1900772 615144960
COD38PAAO005 04/05/2017 11911.3319795 1847626260
COD38PAAO005 05/05/2017 12007.3277109 2034509600
COD38PAAO005 08/05/2017 12110.9413234 2947827340
COD38PAAO005 09/05/2017 12235.2434707 4658495540
COD38PAAO005 10/05/2017 12156.8898626 3473746180
COD38PAAO005 11/05/2017 12258.6928678 3575762640
COD38PAAO005 12/05/2017 12250.9507067 16714498840
COD38PAAO005 15/05/2017 12522.6317258 7990766440
COD38PAAO005 16/05/2017 12303.02312 4804133680
COD38PAAO005 17/05/2017 12091.2839232 4634045020
COD38PAAO005 18/05/2017 11881.6245701 7898214880
COD38PAAO005 19/05/2017 12093.9166192 4199902800
COD38PAAO005 22/05/2017 11919.13943 1408019860
COD38PAAO005 23/05/2017 11993.0273018 3701779800
COD38PAAO005 24/05/2017 12109.0442106 7375982100
COD38PAAO005 25/05/2017 12093.4539196 5164207160
COD38PAAO005 26/05/2017 12167.5242621 3768793300
COD38PAAO005 30/05/2017 12056.4117724 3951886820
COD38PAAO005 31/05/2017 11766.5642458 17766488320
COD38PAAO005 01/06/2017 11924.313001 4202068280
COD38PAAO005 02/06/2017 12167.1424785 1560874040
COD38PAAO005 05/06/2017 12143.9146849 2312772120
COD38PAAO005 06/06/2017 12167.3694272 1132891600
COD38PAAO005 07/06/2017 12145.1105121 8736378780
COD38PAAO005 08/06/2017 12131.8688909 8164335280
COD38PAAO005 09/06/2017 12203.5920403 1874752420
COD38PAAO005 12/06/2017 12161.8458606 1735203520
COD38PAAO005 13/06/2017 12155.719536 3429869980
COD38PAAO005 14/06/2017 12077.5953159 5837584920
COD38PAAO005 15/06/2017 12138.4278841 5093903400
COD38PAAO005 16/06/2017 11935.1121342 22808703460
COD38PAAO005 20/06/2017 11740.5237953 9578541560
COD38PAAO005 21/06/2017 11375.985487 14375775980
COD38PAAO005 22/06/2017 11686.7674601 4205810500
COD38PAAO005 23/06/2017 11773.4774697 5492904140
COD38PAAO005 27/06/2017 11730.0599173 5984711760
COD38PAAO005 28/06/2017 11763.0583099 824484520
COD38PAAO005 29/06/2017 11780.5113313 3853947160
COD38PAAO005 30/06/2017 11846.5656457 5398254880
COD38PAAO005 04/07/2017 11897.0958568 1493454340
COD38PAAO005 05/07/2017 11893.7159288 3962546080
COD38PAAO005 06/07/2017 11883.3899203 1524615160
COD38PAAO005 07/07/2017 11703.8653616 351537300
COD38PAAO005 10/07/2017 11584.6028453 312691600
COD38PAAO005 11/07/2017 11630.9404957 5583619080
COD38PAAO005 12/07/2017 11742.8408608 12083441960
COD38PAAO005 13/07/2017 11848.3231345 3595551380
COD38PAAO005 14/07/2017 11830.9744912 3294370340
COD38PAAO005 17/07/2017 11922.5705126 4336167360
COD38PAAO005 18/07/2017 11905.1527557 2035685880
COD38PAAO005 19/07/2017 11769.7685497 3577456460
COD38PAAO005 21/07/2017 11712.0635098 418987360
COD38PAAO005 24/07/2017 11767.4078364 6257895720
COD38PAAO005 25/07/2017 11882.1747147 4749340880
COD38PAAO005 26/07/2017 11959.1372791107788481640
COD38PAAO005 27/07/2017 11828.570172 2124683260
COD38PAAO005 28/07/2017 11868.8624219 679634800
COD38PAAO005 31/07/2017 11880.873923 6967645440
COD38PAAO005 01/08/2017 11871.5616119 2059490380
COD38PAAO005 02/08/2017 11840.6782123 1026918340
COD38PAAO005 03/08/2017 11837.2582229 638797640
COD38PAAO005 04/08/2017 11823.6371879 756322600
COD38PAAO005 08/08/2017 11790.3026943 9526682480
COD38PAAO005 09/08/2017 11814.1482343 1817618520
COD38PAAO005 10/08/2017 11844.5189612 2940946680
COD38PAAO005 11/08/2017 11822.765183 1279767040
COD38PAAO005 14/08/2017 11773.6916772 1505454860
COD38PAAO005 15/08/2017 11791.1468854 5773098800
COD38PAAO005 16/08/2017 11875.0113306 6938094120
COD38PAAO005 17/08/2017 11889.6782648 1959716220
COD38PAAO005 18/08/2017 11759.7561389 1109133160
COD38PAAO005 22/08/2017 11905.1738148 3897277700
COD38PAAO005 23/08/2017 11855.4758379 1056891960
COD38PAAO005 24/08/2017 11926.1123867 1085574380
COD38PAAO005 25/08/2017 11928.1050719 1004453800
COD38PAAO005 28/08/2017 11943.3845485 1976761520
COD38PAAO005 29/08/2017 11921.7230445 3526469520
COD38PAAO005 30/08/2017 11902.3462816 2428578540
COD38PAAO005 31/08/2017 11935.8406267 3924957960
COD38PAAO005 01/09/2017 11959.1693973 4343068040
COD38PAAO005 04/09/2017 11951.7148537 474973100
COD38PAAO005 05/09/2017 11982.1950697 3576421620
COD38PAAO005 06/09/2017 11941.4964786 2640014100
COD38PAAO005 07/09/2017 11921.0526188 978265420
COD38PAAO005 08/09/2017 11852.4332394 1063886260
COD38PAAO005 11/09/2017 11853.5868525 1114355700
COD38PAAO005 12/09/2017 11803.5368498 3821678340
COD38PAAO005 13/09/2017 11727.5638859 1832033120
COD38PAAO005 14/09/2017 11767.7129752 6236923180
COD38PAAO005 15/09/2017 11918.7483515 19521002800
COD38PAAO005 18/09/2017 11868.536686 1812503580
COD38PAAO005 19/09/2017 11812.9611393 1758536460
COD38PAAO005 20/09/2017 11827.8341064 1519782060
COD38PAAO005 21/09/2017 11763.5289865 4849032520
COD38PAAO005 22/09/2017 11714.1009354 1045659220
COD38PAAO005 25/09/2017 11637.0385969 1447810520
COD38PAAO005 26/09/2017 11664.7990318 183125680
COD38PAAO005 27/09/2017 11788.551435 2462911320
COD38PAAO005 28/09/2017 11890.9788763 2045652660
COD38PAAO005 29/09/2017 11743.199622 2410796680
COD38PAAO005 02/10/2017 11696.1656238 723419540
COD38PAAO005 03/10/2017 11634.1854575 1699545080
COD38PAAO005 04/10/2017 11700.0129568 4081561220
COD38PAAO005 05/10/2017 11781.5329475 2330563940
COD38PAAO005 06/10/2017 11834.2479511 2505251120
COD38PAAO005 09/10/2017 11879.5592345 446326920
COD38PAAO005 10/10/2017 11889.4447966 1650635400
COD38PAAO005 11/10/2017 11864.2245453 2129106280
COD38PAAO005 12/10/2017 11804.5175122 2125356160
COD38PAAO005 13/10/2017 11609.6758831 2135553440
COD38PAAO005 17/10/2017 11522.1103092 14358923000
COD38PAAO005 18/10/2017 11623.9992143 1597741940
COD38PAAO005 19/10/2017 11588.4596971 5446332700
COD38PAAO005 20/10/2017 11588.4596971 0
COD38PAAO005 23/10/2017 11480.9304953 6118176380
COD38PAAO005 24/10/2017 11426.5835504 6673136220
COD38PAAO005 25/10/2017 11594.3434063 11281284540
COD38PAAO005 26/10/2017 11540.4936039 2246357080
COD38PAAO005 27/10/2017 11477.5110606 2845883300
COD38PAAO005 30/10/2017 11386.814871 1380412180
COD38PAAO005 31/10/2017 11118.8984774 6516964300
COD38PAAO005 01/11/2017 11245.3452651 2964374220
COD38PAAO005 02/11/2017 11019.4739397 771693760
COD38PAAO005 03/11/2017 10956.7910871 482876740
COD38PAAO005 07/11/2017 10930.5012959 2193095780
COD38PAAO005 08/11/2017 10867.1751003 495445380
COD38PAAO005 09/11/2017 10733.2594564 1448013300
COD38PAAO005 10/11/2017 10603.249298 1363121920
COD38PAAO005 14/11/2017 10884.8577159 3734006900
COD38PAAO005 15/11/2017 11094.0215559 2059682760
COD38PAAO005 16/11/2017 10868.005341 2197619360
COD38PAAO005 17/11/2017 10830.3208692 1024743300
COD38PAAO005 20/11/2017 10837.3961559 776976280
COD38PAAO005 21/11/2017 10911.4460826 1716228620
COD38PAAO005 22/11/2017 10985.5755241 4157260360
COD38PAAO005 23/11/2017 10524.3950678 29654198580
COD38PAAO005 24/11/2017 10707.5180349 1945887960
COD38PAAO005 27/11/2017 10619.5028443 1232074720
COD38PAAO005 28/11/2017 10523.412587 8796762620
COD38PAAO005 29/11/2017 10498.6768822 2213016100
COD38PAAO005 30/11/2017 10561.9722121 13146634680
COD38PAAO005 01/12/2017 10647.6640744 2656166280
COD38PAAO005 04/12/2017 10685.9846262 863288640
COD38PAAO005 05/12/2017 10662.4765675 958972480
COD38PAAO005 06/12/2017 10639.281001 2079915600
COD38PAAO005 07/12/2017 10714.8632233 3768074520
COD38PAAO005 11/12/2017 10762.4442718 2618276680
COD38PAAO005 12/12/2017 10686.8612073 3074097000
COD38PAAO005 13/12/2017 10691.985909 7618146880
COD38PAAO005 14/12/2017 10844.4705942 9456237380
COD38PAAO005 15/12/2017 10848.6044103 11742713840
COD38PAAO005 18/12/2017 10887.162836 1609111780
COD38PAAO005 19/12/2017 11139.4245084 802127680
COD38PAAO005 20/12/2017 11249.3126713 2105905080
COD38PAAO005 21/12/2017 11365.8913438 4176214920
COD38PAAO005 22/12/2017 11372.834159 668006160
COD38PAAO005 26/12/2017 11212.4671571 1024191600
COD38PAAO005 27/12/2017 11503.349929 1280023760
COD38PAAO005 28/12/2017 11565.8425294 3326590760
COD38PAAO005 02/01/2018 11840 131862080
COD38PAAO005 03/01/2018 11760 277912320
COD38PAAO005 04/01/2018 11697.6914077 2809563220
COD38PAAO005 05/01/2018 11658.6901003 2595725740
COD38PAAO005 09/01/2018 11699.8121767 2094242980
COD38PAAO005 10/01/2018 11435.0239049 471180160
COD38PAAO005 11/01/2018 11361.3291536 1395341640
COD38PAAO005 12/01/2018 11443.8965711 2462074240
COD38PAAO005 15/01/2018 11508.8075016 234422900
COD38PAAO005 16/01/2018 11526.7661245 1849700160
COD38PAAO005 17/01/2018 11503.7405785 2200872640
COD38PAAO005 18/01/2018 11531.9167758 1214933560
COD38PAAO005 19/01/2018 11671.6140304 1910666560
COD38PAAO005 22/01/2018 11647.9748066 3103241800
COD38PAAO005 23/01/2018 11758.3575018 1958225100
COD38PAAO005 24/01/2018 11736.8207066 1534025940
COD38PAAO005 25/01/2018 11746.850958 3093122060
COD38PAAO005 26/01/2018 11802.9474738 2922752080
COD38PAAO005 29/01/2018 11836.6603358 2636225480
COD38PAAO005 30/01/2018 11620.1728129 1295068260
COD38PAAO005 31/01/2018 11305.762749 4231125180
COD38PAAO005 01/02/2018 11478.7570154 2165938140
COD38PAAO005 02/02/2018 11464.2517537 882518100
COD38PAAO005 05/02/2018 10943.6768271 4604179940
COD38PAAO005 06/02/2018 10749.165943 5248172780
COD38PAAO005 07/02/2018 10777.7078881 2698339280
COD38PAAO005 08/02/2018 10550.7295135 722556160
COD38PAAO005 09/02/2018 10465.4581817 2271109080
COD38PAAO005 12/02/2018 10465.4581817 0
COD38PAAO005 13/02/2018 10539.4016472 4286901620
COD38PAAO005 14/02/2018 10576.0284582 1644107080
COD38PAAO005 15/02/2018 10650.1513023 1250828320
COD38PAAO005 16/02/2018 10642.2753501 1558444160
COD38PAAO005 19/02/2018 10692.8062037 301975540
COD38PAAO005 20/02/2018 10651.402327 887080740
COD38PAAO005 21/02/2018 10657.3809353 3855605960
COD38PAAO005 22/02/2018 10806.6618462 4124924440
COD38PAAO005 23/02/2018 10766.2668312 1012265940
COD38PAAO005 26/02/2018 10512.7321507 2456888580
COD38PAAO005 27/02/2018 10644.8033119 1295909000
COD38PAAO005 28/02/2018 10478.0297942 3476002560
COD38PAAO005 01/03/2018 9761.33256291 14418474090
COD38PAAO005 02/03/2018 9650.00976795 2924261760
COD38PAAO005 05/03/2018 9484.06083817 25825979680
COD38PAAO005 06/03/2018 9699.87057998273823806020
COD38PAAO005 07/03/2018 9739.45703984 4883539070
COD38PAAO005 08/03/2018 9653.51437273 722700700
COD38PAAO005 09/03/2018 9697.83349691207676447130
COD38PAAO005 12/03/2018 9695.90741951 756775270
COD38PAAO005 13/03/2018 9492.23066364 3983167800
COD38PAAO005 14/03/2018 9424.21728976 2877015630
COD38PAAO005 15/03/2018 9543.51897251 6711269760
COD38PAAO005 16/03/2018 9736.1164492111078271860
COD38PAAO005 20/03/2018 9757.32171645 29148788720
COD38PAAO005 21/03/2018 9796.87427283 6306904360
COD38PAAO005 22/03/2018 9563.41222805 34009559580
COD38PAAO005 23/03/2018 9450.63215468 3697701590
COD38PAAO005 26/03/2018 9560.20746528 1982404620
COD38PAAO005 27/03/2018 9552.051538 1559821360
COD38PAAO005 28/03/2018 9595.64139709 4391589220
COD38PAAO005 02/04/2018 9715.31864574 2226488720
COD38PAAO005 03/04/2018 9714.57960375 10867185330
COD38PAAO005 04/04/2018 9706.86083175 11335206150
COD38PAAO005 05/04/2018 9702.70338046 11220604000
COD38PAAO005 06/04/2018 9701.48345674 2524878980
COD38PAAO005 09/04/2018 9700.99009632 22486177170
COD38PAAO005 10/04/2018 9723.85785696 1696268660
COD38PAAO005 11/04/2018 9702.262904 44021844620
COD38PAAO005 12/04/2018 9706.79554064 9388645610
COD38PAAO005 13/04/2018 9700.66409055 64206134640
COD38PAAO005 16/04/2018 9694.43805416 970917360
COD38PAAO005 17/04/2018 9767.10206221 3577269500
COD38PAAO005 18/04/2018 9862.02873812 7435782290
COD38PAAO005 19/04/2018 9849.71692816 6543354100
COD38PAAO005 20/04/2018 9849.71692816 0
COD38PAAO005 23/04/2018 9877.79167986 5552365970
COD38PAAO005 24/04/2018 9940.33134158 4082434440
COD38PAAO005 25/04/2018 9924.31324404 2744390190
COD38PAAO005 26/04/2018 9851.26900583 5908948770
COD38PAAO005 27/04/2018 9854.77199494 1550579390
COD38PAAO005 30/04/2018 9920.53890695 6486465000
COD38PAAO005 02/05/2018 9826.91862344 1855214140
COD38PAAO005 03/05/2018 9616.91505082 6520999290
COD38PAAO005 04/05/2018 9470.52842975 3664156920
COD38PAAO005 07/05/2018 9466.59766951 900964500
COD38PAAO005 08/05/2018 9446.35082366 2656162710
COD38PAAO005 09/05/2018 9489.89743021 2312109120
COD38PAAO005 10/05/2018 9496.29988031 1118730600
COD38PAAO005 11/05/2018 9479.08804454 1549262150
COD38PAAO005 15/05/2018 9564.85544734 1495742530
COD38PAAO005 16/05/2018 9463.67317956 1845879990
COD38PAAO005 17/05/2018 9172.67750891 3601193190
COD38PAAO005 18/05/2018 8808.15067467 2056905770
COD38PAAO005 21/05/2018 8850.8854282 2198356370
COD38PAAO005 22/05/2018 8897.90951864 4916984800
COD38PAAO005 23/05/2018 9147.39550008 1218048890
COD38PAAO005 24/05/2018 9298.27264715 2880260830
COD38PAAO005 25/05/2018 9328.89360294 3551127310
COD38PAAO005 28/05/2018 9173.31580546 1177551030
COD38PAAO005 29/05/2018 9204.54921862 4768471950
COD38PAAO005 30/05/2018 9163.98948938 3225953400
COD38PAAO005 31/05/2018 9189.33827497 13607121840
COD38PAAO005 01/06/2018 9332.30901937 3294370410
COD38PAAO005 05/06/2018 9591.72912001 2664141130
COD38PAAO005 06/06/2018 9579.0697227 3236451550
COD38PAAO005 07/06/2018 9358.88554257 2119328990
COD38PAAO005 08/06/2018 9510.40005433 1050281030
COD38PAAO005 12/06/2018 9560.90776586 2879649810
COD38PAAO005 13/06/2018 9601.97542162 3420684540
COD38PAAO005 14/06/2018 9575.81746208 6074161260
COD38PAAO005 15/06/2018 9423.18626024 11298145900
COD38PAAO005 18/06/2018 9490.39884588 3575384390
COD38PAAO005 19/06/2018 9432.4899081 6764595030
COD38PAAO005 20/06/2018 9501.11743622 5709753530
COD38PAAO005 21/06/2018 9562.74592127 5669101790
COD38PAAO005 22/06/2018 9587.2899645 11350459700
COD38PAAO005 25/06/2018 9517.7891218 4840176480
COD38PAAO005 26/06/2018 9652.94137848 10006721680
COD38PAAO005 27/06/2018 9791.29609655 7080634520
COD38PAAO005 28/06/2018 9751.8768465 2135612270
COD38PAAO005 29/06/2018 9796.44082114 6958206190
COD38PAAO005 03/07/2018 9830.03471725 1990513220
COD38PAAO005 04/07/2018 9819.34142688 681835430
COD38PAAO005 05/07/2018 9823.47857674 12155965330
COD38PAAO005 06/07/2018 9765.83685889 1874376600
COD38PAAO005 09/07/2018 9635.04675018 849117400
COD38PAAO005 10/07/2018 9779.08675356 2517997490
COD38PAAO005 11/07/2018 9767.93084419 1451436380
COD38PAAO005 12/07/2018 9700.33630404 2691717220
COD38PAAO005 13/07/2018 9705.34017145 5698014920
COD38PAAO005 16/07/2018 9699.08136013 5792378680
COD38PAAO005 17/07/2018 9670.24613093 1064732780
COD38PAAO005 18/07/2018 9660.61671362 1704316340
COD38PAAO005 19/07/2018 9650.41263213 1109266680
COD38PAAO005 23/07/2018 9622.45418079 1947834910
COD38PAAO005 24/07/2018 9568.96027835 10602025230
COD38PAAO005 25/07/2018 9529.14621952 1400832140
COD38PAAO005 26/07/2018 9377.06545187 2703726790
COD38PAAO005 27/07/2018 9278.7417946 1047412210
COD38PAAO005 30/07/2018 9324.69570516 2127280130
COD38PAAO005 31/07/2018 9244.49697008 3841291870
COD38PAAO005 01/08/2018 9198.43830575 1519747580
COD38PAAO005 02/08/2018 9196.78365018 373950420
COD38PAAO005 03/08/2018 9135.90920385 992717030
COD38PAAO005 06/08/2018 9007.72191932 1093699580
COD38PAAO005 08/08/2018 9118.91594543 1181109350
COD38PAAO005 09/08/2018 9158.83861963 2244245180
COD38PAAO005 10/08/2018 9102.33688955 258515470
COD38PAAO005 13/08/2018 8983.11110122 807500840
COD38PAAO005 14/08/2018 9025.74767627 232079050
COD38PAAO005 15/08/2018 9039.4115895 2306514340
COD38PAAO005 16/08/2018 9078.50211597 1559586800
COD38PAAO005 17/08/2018 9097.35508204 5472959720
COD38PAAO005 21/08/2018 9167.29262276 691158860
COD38PAAO005 22/08/2018 9190.95848653 4432146720
COD38PAAO005 23/08/2018 9147.76793186 852700040
COD38PAAO005 24/08/2018 9139.97289839 3871610260
COD38PAAO005 27/08/2018 9042.28174327 4870977710
COD38PAAO005 28/08/2018 8992.43445311 2116855040
COD38PAAO005 29/08/2018 8935.91664624 1166601790
COD38PAAO005 30/08/2018 8796.82511331 3546009000
COD38PAAO005 31/08/2018 8970.92515158 2211916160
COD38PAAO005 03/09/2018 8992.32654613 260121030
COD38PAAO005 04/09/2018 8613.87107412 2664218640
COD38PAAO005 05/09/2018 8376.49029386 4535115610
COD38PAAO005 06/09/2018 7966.70670436 6055629200
COD38PAAO005 07/09/2018 7691.25062412 2249029360
COD38PAAO005 10/09/2018 7582.62390074 8380156700
COD38PAAO005 11/09/2018 7789.39338329 1842129220
COD38PAAO005 12/09/2018 8013.5599109 6896493700
COD38PAAO005 13/09/2018 7730.05093218 3178094490
COD38PAAO005 14/09/2018 7603.36109218 6894256430
COD38PAAO005 17/09/2018 7627.8914333 1658837550
COD38PAAO005 18/09/2018 7699.90880811 8952784070
COD38PAAO005 19/09/2018 7699.42598274 4572704490
COD38PAAO005 20/09/2018 7600.97330944 8746774430
COD38PAAO005 21/09/2018 7655.69287418 28288336380
COD38PAAO005 24/09/2018 7714.74990402 622958340
COD38PAAO005 25/09/2018 7715.45704157 1109945650
COD38PAAO005 26/09/2018 7705.37927407 3354598510
COD38PAAO005 27/09/2018 7706.22103947 3162193860
COD38PAAO005 28/09/2018 7690.35720319 4597595460
COD38PAAO005 01/10/2018 7701.18532753 11261674340
COD38PAAO005 02/10/2018 7697.66499225 4920555300
COD38PAAO005 03/10/2018 7695.55976257 1231674340
COD38PAAO005 04/10/2018 7681.19332706 2073353790
COD38PAAO005 05/10/2018 7535.58521464 5150067610
COD38PAAO005 08/10/2018 7412.91026035 1109875750
COD38PAAO005 09/10/2018 7292.0957308 2420166360
COD38PAAO005 10/10/2018 7219.85676907 1227917140
COD38PAAO005 11/10/2018 7297.11551379 4899349030
COD38PAAO005 12/10/2018 7364.70178307 909916270
COD38PAAO005 16/10/2018 7338.98561884 1648842560
COD38PAAO005 17/10/2018 7367.44848314 1228102090
COD38PAAO005 18/10/2018 7327.20454208 840144600
COD38PAAO005 19/10/2018 7307.00922964 1793176600
COD38PAAO005 22/10/2018 7255.24517574 709468660
COD38PAAO005 23/10/2018 7155.31797922 7386098450
COD38PAAO005 24/10/2018 7090.59761447 2301778160
COD38PAAO005 25/10/2018 7008.45647278 5346765460
COD38PAAO005 26/10/2018 6998.7372161 1816214300
COD38PAAO005 29/10/2018 7056.1869536 2360823750
COD38PAAO005 30/10/2018 6985.43262926 3712960020
COD38PAAO005 31/10/2018 7026.3496056 6408185420
COD38PAAO005 01/11/2018 6983.42090832 2075689180
COD38PAAO005 02/11/2018 7004.4044423 973170940
COD38PAAO005 06/11/2018 6998.93759486 3158795510
COD38PAAO005 07/11/2018 7056.56843099 5412380930
COD38PAAO005 08/11/2018 7001.01681094 2146413740
COD38PAAO005 09/11/2018 6948.6693309 1568356360
COD38PAAO005 13/11/2018 6930.62650687 2564137750
COD38PAAO005 14/11/2018 7033.77652826 5970684510
COD38PAAO005 15/11/2018 7001.09380999 3318672490
COD38PAAO005 16/11/2018 7011.88003989 11712798680
COD38PAAO005 19/11/2018 7099.55239729 1270330010
COD38PAAO005 20/11/2018 7103.73543823 4201475910
COD38PAAO005 21/11/2018 7006.8724262 4369429590
COD38PAAO005 22/11/2018 7019.25382493 167914590
COD38PAAO005 23/11/2018 7052.63545656 821335820
COD38PAAO005 26/11/2018 7055.37161319 2120428440
COD38PAAO005 27/11/2018 7003.6026369 3364614750
COD38PAAO005 28/11/2018 6996.70101626 1328064810
COD38PAAO005 29/11/2018 7015.86866683 3519335120
COD38PAAO005 30/11/2018 6995.95640051 7911300340
COD38PAAO005 03/12/2018 6998.68070484 3187374160
COD38PAAO005 04/12/2018 6989.32706926 1632014860
COD38PAAO005 05/12/2018 7000.10830544 5299908000
COD38PAAO005 06/12/2018 6984.64753034 2865933590
COD38PAAO005 07/12/2018 6999.6282254 5662216260
COD38PAAO005 10/12/2018 6997.81455981 381135970
COD38PAAO005 11/12/2018 6998.5390523 3553095290
COD38PAAO005 12/12/2018 6999.54977802 4394016370
COD38PAAO005 13/12/2018 6978.98169355 871493360
COD38PAAO005 14/12/2018 6945.7924133 5188263830
COD38PAAO005 17/12/2018 7005.28923451 3550182510
COD38PAAO005 18/12/2018 6997.57582825 2100105460
COD38PAAO005 19/12/2018 6999.83149936 4351095260
COD38PAAO005 20/12/2018 6886.46353131 2173836170
COD38PAAO005 21/12/2018 6977.71736942 5337549080
COD38PAAO005 24/12/2018 7042.76183487 1698524000
COD38PAAO005 26/12/2018 7000.90984905 335791640
COD38PAAO005 27/12/2018 6997.14416387 680815130
COD38PAAO005 28/12/2018 6981.04317992 417117330
COD38PAAO005 02/01/2019 7045.91554238 180699550
COD38PAAO005 03/01/2019 7182.22096119 841670110
COD38PAAO005 04/01/2019 7087.32092524 1254703860
COD38PAAO005 08/01/2019 7080.08493546 1692175700
COD38PAAO005 09/01/2019 7090.85146753 6016835650
COD38PAAO005 10/01/2019 7082.80583733 2008846640
COD38PAAO005 11/01/2019 7099.5580535 2540889230
COD38PAAO005 14/01/2019 7055.95163968 3612576680
COD38PAAO005 15/01/2019 7047.98352422 2301448540
COD38PAAO005 16/01/2019 7048.70868126 2382978090
COD38PAAO005 17/01/2019 7058.01328197 3315925220
COD38PAAO005 18/01/2019 7071.08239653 5779308780
COD38PAAO005 21/01/2019 7111.89048535 377172000
COD38PAAO005 22/01/2019 7322.70445327 2767594180
COD38PAAO005 23/01/2019 7490.9690123 2881783270
COD38PAAO005 24/01/2019 7659.56228816 4417997230
COD38PAAO005 25/01/2019 7811.59534367 14545729530
COD38PAAO005 28/01/2019 7869.49011506 9747559670
COD38PAAO005 29/01/2019 7883.13541646 7577892530
COD38PAAO005 30/01/2019 8007.12706148 23448647400
COD38PAAO005 31/01/2019 8079.05462611 31447994820
COD38PAAO005 01/02/2019 8221.87110036 3275872990
COD38PAAO005 04/02/2019 8310.60577201 8001900010
COD38PAAO005 05/02/2019 8342.26865176 7391266710
COD38PAAO005 06/02/2019 8292.73478361 7842090990
COD38PAAO005 07/02/2019 8226.03874255 2024312970
COD38PAAO005 08/02/2019 8176.77785592 1127847500
COD38PAAO005 11/02/2019 8167.55325932 4522039370
COD38PAAO005 12/02/2019 8268.27992077 4249267490
COD38PAAO005 13/02/2019 8150.26341764 1717505010
COD38PAAO005 14/02/2019 8130.67274243 2545282710
COD38PAAO005 15/02/2019 8134.75923613 2670885500
COD38PAAO005 18/02/2019 8063.75048415 1811271570
COD38PAAO005 19/02/2019 7921.33743126 14671544730
COD38PAAO005 20/02/2019 7853.67214859 16685597700
COD38PAAO005 21/02/2019 7800.09406992 2864818550
COD38PAAO005 22/02/2019 7802.26264194 2554016060
COD38PAAO005 25/02/2019 7801.49370095 18720230240
COD38PAAO005 26/02/2019 7890.27158327 17245198500
COD38PAAO005 27/02/2019 8080.20445756 4724245060
COD38PAAO005 28/02/2019 8135.23275983 7930948930
COD38PAAO005 01/03/2019 8116.70347923 4344335670
COD38PAAO005 04/03/2019 8110.76612652 4031740180
COD38PAAO005 05/03/2019 8021.73272887 3128363460
COD38PAAO005 06/03/2019 7925.4408696 14364211690
COD38PAAO005 07/03/2019 7855.23315225 2284616010
COD38PAAO005 08/03/2019 7717.31778705 2657774790
COD38PAAO005 11/03/2019 7824.81830962 17705396360
COD38PAAO005 12/03/2019 7917.1310982 1367731900
COD38PAAO005 13/03/2019 7919.20418186 4385813660
COD38PAAO005 14/03/2019 7898.04906014 5035353790
COD38PAAO005 15/03/2019 7756.52355091 37862228670
COD38PAAO005 18/03/2019 7792.10211314 30009543650
COD38PAAO005 19/03/2019 7945.94405657 36496547430
COD38PAAO005 20/03/2019 8046.33492017 18208799600
COD38PAAO005 21/03/2019 8137.09755593 12390073650
COD38PAAO005 22/03/2019 7901.70055887222785207560
COD38PAAO005 26/03/2019 7957.25358958 9741572220
COD38PAAO005 27/03/2019 7877.81415384 6391822070
COD38PAAO005 28/03/2019 7840.05364653 6276833190
COD38PAAO005 29/03/2019 7894.13006272 20248633070
COD38PAAO005 01/04/2019 7895.7650172 2407947770
COD38PAAO005 02/04/2019 7915.14240113 4463348800
COD38PAAO005 03/04/2019 8010.40022398 14005151450
COD38PAAO005 04/04/2019 7996.52789715 14327570950
COD38PAAO005 05/04/2019 7982.68078162 93924261990
COD38PAAO005 08/04/2019 8006.26044839 66119301600
COD38PAAO005 09/04/2019 8079.53315387 7350298730
COD38PAAO005 10/04/2019 8111.7854898 5626626440
COD38PAAO005 11/04/2019 8096.81282217 7808250510
COD38PAAO005 12/04/2019 8103.34246545 5173222450
COD38PAAO005 15/04/2019 8060.86669584 3923215760
COD38PAAO005 16/04/2019 8025.90935791 1584956580
COD38PAAO005 17/04/2019 8103.03644961 2573880910
COD38PAAO005 22/04/2019 8080.30402013 1875091110
COD38PAAO005 23/04/2019 8054.54903805 4060120970
COD38PAAO005 24/04/2019 8085.64729137 7252696250
COD38PAAO005 25/04/2019 8099.38902863 7766763320
COD38PAAO005 26/04/2019 8097.65288497 3863050090
COD38PAAO005 29/04/2019 8081.57285869 1919712980
COD38PAAO005 30/04/2019 8070.25160343 31532571280
COD38PAAO005 02/05/2019 8066.3737596 3060503200
COD38PAAO005 03/05/2019 8028.05003065 3627418210
COD38PAAO005 06/05/2019 7984.36377938 5582786920
COD38PAAO005 07/05/2019 7942.35711545 2339190960
COD38PAAO005 08/05/2019 7931.86462893 8054848190
COD38PAAO005 09/05/2019 7886.97825445 2725282240
COD38PAAO005 10/05/2019 7832.63935549 3396960860
COD38PAAO005 13/05/2019 7712.46762274 1863964600
COD38PAAO005 14/05/2019 7502.91745248 2935996640
COD38PAAO005 15/05/2019 7451.1639427 3898866240
COD38PAAO005 16/05/2019 7369.71670294 8762327850
COD38PAAO005 17/05/2019 7297.28369532 8031645840
COD38PAAO005 20/05/2019 7093.83936576 3426132880
COD38PAAO005 21/05/2019 7097.66881854 4285671800
COD38PAAO005 22/05/2019 7141.00990452 5686407610
COD38PAAO005 23/05/2019 7051.96012928 3307834730
COD38PAAO005 24/05/2019 7108.72519378 2544027920
COD38PAAO005 27/05/2019 7154.29648384 3283578840
COD38PAAO005 28/05/2019 7073.27764268 14942320240
COD38PAAO005 29/05/2019 7102.74799346 6734470510
COD38PAAO005 30/05/2019 7213.20401241 1743792070
COD38PAAO005 31/05/2019 7279.43316923 2183968260
COD38PAAO005 04/06/2019 7355.53854561 969114270
COD38PAAO005 05/06/2019 7355.07548874 3419889450
COD38PAAO005 06/06/2019 7255.27687415 2386420180
COD38PAAO005 07/06/2019 7265.19268683 3003365270
COD38PAAO005 10/06/2019 7357.1584505 5996076780
COD38PAAO005 11/06/2019 7315.19885523 2175189010
COD38PAAO005 12/06/2019 7324.20808963 2162596950
COD38PAAO005 13/06/2019 7361.05965454 4621751720
COD38PAAO005 14/06/2019 7341.54142148 3064124460
COD38PAAO005 17/06/2019 7347.57288702 1776231660
COD38PAAO005 18/06/2019 7428.35953714 6589586320
COD38PAAO005 19/06/2019 7501.26018547 2440467490
COD38PAAO005 20/06/2019 7490.96514308 3766659530
COD38PAAO005 21/06/2019 7529.03435263 9185813420
COD38PAAO005 25/06/2019 7550.45513742 4354053010
COD38PAAO005 26/06/2019 7451.22532699 3066045100
COD38PAAO005 27/06/2019 7497.68471363 1411851520
COD38PAAO005 28/06/2019 7495.42187572 1462304340
COD38PAAO005 02/07/2019 7540.77510731 2122215420
COD38PAAO005 03/07/2019 7565.3132804 2093329750
COD38PAAO005 04/07/2019 7595.55296611 1225458920
COD38PAAO005 05/07/2019 7695.51213715 4455439880
COD38PAAO005 08/07/2019 7792.76476507 1943959720
COD38PAAO005 09/07/2019 7764.92889196 2351600950
COD38PAAO005 10/07/2019 7833.79536109 13330385710
COD38PAAO005 11/07/2019 7814.47317092 12115324770
COD38PAAO005 12/07/2019 7771.61236589 2962616350
COD38PAAO005 15/07/2019 7838.02056805 4915136480
COD38PAAO005 16/07/2019 7941.73772067 4396490410
COD38PAAO005 17/07/2019 7953.66352103 2804923070
COD38PAAO005 18/07/2019 7838.38939523 2368494770
COD38PAAO005 19/07/2019 7754.32763766 2426995990
COD38PAAO005 22/07/2019 7850.51402638 477421160
COD38PAAO005 23/07/2019 7809.09714562 3397894350
COD38PAAO005 24/07/2019 7802.71703451 1152874850
COD38PAAO005 25/07/2019 7771.32835837 2125481620
COD38PAAO005 26/07/2019 7734.71240482 3990059680
COD38PAAO005 29/07/2019 7684.76634063 1237439500
COD38PAAO005 30/07/2019 7662.36671234 1157653350
COD38PAAO005 31/07/2019 7674.41646669 9875561900
COD38PAAO005 01/08/2019 7509.6784346 2844223120
COD38PAAO005 02/08/2019 7517.65380446 3113894900
COD38PAAO005 05/08/2019 7248.14564661 3957733960
COD38PAAO005 06/08/2019 7217.12001964 8289670660
COD38PAAO005 08/08/2019 7319.2756718 4555195130
COD38PAAO005 09/08/2019 7361.08490897 3880329660
COD38PAAO005 12/08/2019 7205.50198935 3004485370
COD38PAAO005 13/08/2019 7267.22072547 4013729610
COD38PAAO005 14/08/2019 7109.63116137 3960775520
COD38PAAO005 15/08/2019 7118.69910616 1496471570
COD38PAAO005 16/08/2019 7253.75430713 3460882240
COD38PAAO005 20/08/2019 7315.87345816 2313132870
COD38PAAO005 21/08/2019 7385.88992283 4342408420
COD38PAAO005 22/08/2019 7262.85479031 3620881730
COD38PAAO005 23/08/2019 7187.48974297 2382509100
COD38PAAO005 26/08/2019 7472.52238139 30794698140
COD38PAAO005 27/08/2019 7664.3394666 12288894600
COD38PAAO005 28/08/2019 7665.74585057 4102201240
COD38PAAO005 29/08/2019 7706.79371544 7641355330
COD38PAAO005 30/08/2019 7671.33887065 8681769270
COD38PAAO005 02/09/2019 7655.02953392 995306940
COD38PAAO005 03/09/2019 7604.55046582 5791283430
COD38PAAO005 04/09/2019 7606.88699645 3700735310
COD38PAAO005 05/09/2019 7677.12185914 5006796240
COD38PAAO005 06/09/2019 7703.55587117 5369763620
COD38PAAO005 09/09/2019 7710.70441967 2883880560
COD38PAAO005 10/09/2019 7670.20352404 4351337140
COD38PAAO005 11/09/2019 7657.44383108 3666223300
COD38PAAO005 12/09/2019 7649.87234586 3595593000
COD38PAAO005 13/09/2019 7573.75410959 9124896820
COD38PAAO005 16/09/2019 7570.65802309 7217759370
COD38PAAO005 17/09/2019 7572.31742976 5891588570
COD38PAAO005 18/09/2019 7545.58144159 4895128050
COD38PAAO005 19/09/2019 7512.30080042 4144596450
COD38PAAO005 20/09/2019 7498.81301907143995064640
COD38PAAO005 23/09/2019 7495.69229896 1584784240
COD38PAAO005 24/09/2019 7417.37881786 4127749060
COD38PAAO005 25/09/2019 7555.60195818 9204793420
COD38PAAO005 26/09/2019 7661.45207759 4576576060
COD38PAAO005 27/09/2019 7568.00601428 1779291190
COD38PAAO005 29/09/2019 7568.00601428 0
COD38PAAO005 30/09/2019 7433.95931646 4092706830
COD38PAAO005 01/10/2019 7271.67074216 4368419840
COD38PAAO005 02/10/2019 7353.26593319 7009588990
COD38PAAO005 03/10/2019 7380.72939392 1420908500
COD38PAAO005 04/10/2019 7536.53619727 3937825090
COD38PAAO005 07/10/2019 7541.23513931 1389811930
COD38PAAO005 08/10/2019 7542.41667964 1162316580
COD38PAAO005 09/10/2019 7653.07803044 31083994280
COD38PAAO005 10/10/2019 7534.62503434 493713840
COD38PAAO005 11/10/2019 7518.01774527 1862423500
COD38PAAO005 15/10/2019 7499.31811406 1660244040
COD38PAAO005 16/10/2019 7492.31020338 2809271680
COD38PAAO005 17/10/2019 7410.30575128 1782586100
COD38PAAO005 18/10/2019 7438.81219324 2223364260
COD38PAAO005 21/10/2019 7421.92759923 3645316850
COD38PAAO005 22/10/2019 7446.80265191 3170893250
COD38PAAO005 23/10/2019 7380.29177034 5433843140
COD38PAAO005 24/10/2019 7349.82138108 5361180210
COD38PAAO005 25/10/2019 7302.87241807 9255755440
COD38PAAO005 28/10/2019 7333.89619286 2462267640
COD38PAAO005 29/10/2019 7323.38349411 6770424100
COD38PAAO005 30/10/2019 7373.94794498 1090474170
COD38PAAO005 31/10/2019 7514.96703663 15376065940
COD38PAAO005 01/11/2019 7468.29892677 9801358170
COD38PAAO005 05/11/2019 7377.70444072 6261229050
COD38PAAO005 06/11/2019 7320.77163789 20678456550
COD38PAAO005 07/11/2019 7303.83587422 4626549100
COD38PAAO005 08/11/2019 7303.83587422 0
COD38PAAO005 12/11/2019 6872.53600884 8678741560
COD38PAAO005 13/11/2019 6765.34318001 5724657500
COD38PAAO005 14/11/2019 6869.20525877 17016628820
COD38PAAO005 15/11/2019 6810.24129249 2369405530
COD38PAAO005 18/11/2019 6801.73957459 972104620
COD38PAAO005 19/11/2019 6736.6322924 7267553020
COD38PAAO005 20/11/2019 6704.69704801 7795611600
COD38PAAO005 21/11/2019 6607.18010249 2296265980
COD38PAAO005 22/11/2019 6664.04312432 2961740670
COD38PAAO005 25/11/2019 6634.91917791 4787246790
COD38PAAO005 26/11/2019 6214.48800744239033861640
COD38PAAO005 27/11/2019 6225.41408136 62889961030
COD38PAAO005 28/11/2019 6331.61285589 9880475530
COD38PAAO005 29/11/2019 6339.2537389 11266077370
COD38PAAO005 02/12/2019 6288.17985918 15255740580
COD38PAAO005 03/12/2019 6301.08697672 5763270300
COD38PAAO005 04/12/2019 6382.50947877 8182855840
COD38PAAO005 05/12/2019 6495.99137828 8385837670
COD38PAAO005 06/12/2019 6495.38531736 6655067870
COD38PAAO005 09/12/2019 6460.74675027 2819108080
COD38PAAO005 10/12/2019 6381.64020859 1663061820
COD38PAAO005 11/12/2019 6427.83609226 7098992170
COD38PAAO005 12/12/2019 6631.07849829 34689910260
COD38PAAO005 13/12/2019 6711.89788273 4952293310
COD38PAAO005 16/12/2019 6759.73014111 4165670180
COD38PAAO005 17/12/2019 6736.23962728 3368860800
COD38PAAO005 18/12/2019 6785.40271701 1122821300
COD38PAAO005 19/12/2019 6876.26964628 2311774350
COD38PAAO005 20/12/2019 6948.17868564 8440751690
COD38PAAO005 23/12/2019 6977.69972139 921642490
COD38PAAO005 24/12/2019 6994.22532969 1976686980
COD38PAAO005 26/12/2019 6956.12468684 1252234610
COD38PAAO005 27/12/2019 6929.367998 608620250
COD38PAAO005 30/12/2019 7213.69434905 5381661250
COD38PAAO005 02/01/2020 7139.06682595 956135220
COD38PAAO005 03/01/2020 7004.77163219 3161946910
COD38PAAO005 07/01/2020 6922.47672543 1111632080
COD38PAAO005 08/01/2020 6931.28446162 559645770
COD38PAAO005 09/01/2020 6837.46049666 1768502320
COD38PAAO005 10/01/2020 6786.705807 1494079710
COD38PAAO005 13/01/2020 6715.07990044 2886880000
COD38PAAO005 14/01/2020 6653.74491093 3008790180
COD38PAAO005 15/01/2020 6578.26891853 1612531060
COD38PAAO005 16/01/2020 6542.91610456 3288325690
COD38PAAO005 17/01/2020 6646.7278673 1987843550
COD38PAAO005 20/01/2020 6676.62871287 134867900
COD38PAAO005 21/01/2020 6663.0827774 1822786240
COD38PAAO005 22/01/2020 6634.040677 46643940
COD38PAAO005 23/01/2020 6606.6198182 2142579660
COD38PAAO005 24/01/2020 6542.27239349 2138250140
COD38PAAO005 27/01/2020 6401.87010381 2342098570
COD38PAAO005 28/01/2020 6420.21907293 1942129110
COD38PAAO005 29/01/2020 6551.42292559 1871558090
COD38PAAO005 30/01/2020 6530.86466185 1229415680
COD38PAAO005 31/01/2020 6515.89512944 5880491100
COD38PAAO005 03/02/2020 6546.59423599 487472500
COD38PAAO005 04/02/2020 6536.96231019 3032444520
COD38PAAO005 05/02/2020 6532.46329077 3762339570
COD38PAAO005 06/02/2020 6428.40833946 3919580560
COD38PAAO005 07/02/2020 6316.31162038 2446376970
COD38PAAO005 10/02/2020 6246.47460521 1770894290
COD38PAAO005 11/02/2020 6110.83498482 5611970860
COD38PAAO005 12/02/2020 6170.92669864 13379550260
COD38PAAO005 13/02/2020 6220.19111696 2691271430
COD38PAAO005 14/02/2020 6199.66982909 4410941090
COD38PAAO005 17/02/2020 6188.98799182 1773999140
COD38PAAO005 18/02/2020 6147.22317175 4301617770
COD38PAAO005 19/02/2020 6101.19033606 12357265490
COD38PAAO005 20/02/2020 6089.15010718 3888878340
COD38PAAO005 21/02/2020 5840.36737439 6321835580
COD38PAAO005 24/02/2020 5524.86794395 7405201500
COD38PAAO005 25/02/2020 5532.34311099 4032563620
COD38PAAO005 26/02/2020 5297.85737669 5081471690
COD38PAAO005 27/02/2020 5166.16008655 11596050755
COD38PAAO005 28/02/2020 5144.63500218 7993471490
COD38PAAO005 02/03/2020 5395.56954883 4867343290
COD38PAAO005 03/03/2020 5132.36381479 5402474990
COD38PAAO005 04/03/2020 5096.65480673 4122612720
COD38PAAO005 05/03/2020 5182.32603339 2946375190
COD38PAAO005 06/03/2020 5113.90791523 1874743300
COD38PAAO005 09/03/2020 4568.21469514 4439162630
COD38PAAO005 10/03/2020 4443.97109732 8745970650
COD38PAAO005 11/03/2020 4401.53871708 6359805300
COD38PAAO005 12/03/2020 4059.76255833 3619034735
COD38PAAO005 13/03/2020 4059.76255833 0
COD38PAAO005 16/03/2020 3424.52794687 3579063195
COD38PAAO005 17/03/2020 3168.11168397 3609499340
COD38PAAO005 18/03/2020 2842.43503607 3079081965
COD38PAAO005 19/03/2020 2483.19649077 2545301235
COD38PAAO005 20/03/2020 2667.16801614 9731418555
COD38PAAO005 24/03/2020 2602.18788101 2068138260
COD38PAAO005 25/03/2020 3151.13467123 3138189810
COD38PAAO005 26/03/2020 3896.02597763 7613991880
COD38PAAO005 27/03/2020 3837.57322996 3309338950
COD38PAAO005 30/03/2020 3938.02063792 3959026040
COD38PAAO005 31/03/2020 4000.24080489 7320308665
COD38PAAO005 01/04/2020 3873.22954541 638087455
COD38PAAO005 02/04/2020 3910.04362869 2465919845
COD38PAAO005 03/04/2020 3943.65037285 1140219745
COD38PAAO005 06/04/2020 4022.24385417 1587410715
COD38PAAO005 07/04/2020 4034.49134122 1987943160
COD38PAAO005 08/04/2020 3933.03815235 853256895
COD38PAAO005 13/04/2020 3815.41364979 758286755
COD38PAAO005 14/04/2020 3883.88177263 1589723300
COD38PAAO005 15/04/2020 3885.34471943 668935915
COD38PAAO005 16/04/2020 3836.21826079 1761180950
COD38PAAO005 17/04/2020 3870.41827124 1211080970
COD38PAAO005 20/04/2020 3834.16602502 2932995145
COD38PAAO005 21/04/2020 3655.42754921 2049539740
COD38PAAO005 22/04/2020 3640.21385557 796111130
COD38PAAO005 23/04/2020 3785.4222099 655574560
COD38PAAO005 24/04/2020 3733.025281 1079404260
COD38PAAO005 27/04/2020 3746.49019284 362532870
COD38PAAO005 28/04/2020 3818.59930483 886579475
COD38PAAO005 29/04/2020 3827.57293845 999157295
COD38PAAO005 30/04/2020 3879.47737696 596333865
COD38PAAO005 04/05/2020 3688.06846373 498018325
COD38PAAO005 05/05/2020 3676.8712829 309735960
COD38PAAO005 06/05/2020 3651.51460193 1375138490
COD38PAAO005 07/05/2020 3664.86350222 896630845
COD38PAAO005 08/05/2020 3740.85436748 350061670
COD38PAAO005 11/05/2020 3645.76024698 269243040
COD38PAAO005 12/05/2020 3569.15807117 124570755
COD38PAAO005 13/05/2020 3365.05041208 402174000
COD38PAAO005 14/05/2020 3326.08738293 67828900
COD38PAAO005 15/05/2020 3452.23460963 1330895130
COD38PAAO005 18/05/2020 3735.72534219 1182327185
COD38PAAO005 19/05/2020 3602.96554637 264468480
COD38PAAO005 20/05/2020 3515.94694595 403855730
COD38PAAO005 21/05/2020 3570.54244643 131645900
COD38PAAO005 22/05/2020 3536.23445038 406790730
COD38PAAO005 26/05/2020 3551.34280387 399987740
COD38PAAO005 27/05/2020 3524.70702762 644492680
COD38PAAO005 28/05/2020 3481.62178741 502314465
COD38PAAO005 29/05/2020 3433.93560046 1175278195
COD38PAAO005 01/06/2020 3433.93560046 0
COD38PAAO005 02/06/2020 3604.33252321 987702450
COD38PAAO005 03/06/2020 3616.33601159 1379961275
COD38PAAO005 04/06/2020 3596.66287852 911473500
COD38PAAO005 05/06/2020 3725.33864927 2195330890
COD38PAAO005 08/06/2020 3903.32452091 1558390605
COD38PAAO005 09/06/2020 3751.54706922 1105517145
COD38PAAO005 10/06/2020 3735.53722847 502657625
COD38PAAO005 11/06/2020 3500.13658241 739582360
COD38PAAO005 12/06/2020 3544.58281258 1123093975
COD38PAAO005 16/06/2020 3527.19626647 825699010
COD38PAAO005 17/06/2020 3481.31889423 281207015
COD38PAAO005 18/06/2020 3640.55967204 1503456490
COD38PAAO005 19/06/2020 3712.74492696 32007418080
COD38PAAO005 23/06/2020 3627.19340024 213242700
COD38PAAO005 24/06/2020 3520.69399045 56007200
COD38PAAO005 25/06/2020 3477.819651 375089805
COD38PAAO005 26/06/2020 3487.26181555 395563595
COD38PAAO005 30/06/2020 3421.80827409 320093055
COD38PAAO005 01/07/2020 3409.95448304 201149805
COD38PAAO005 02/07/2020 3423.72516967 330923580
COD38PAAO005 03/07/2020 3439.47138346 221092660
COD38PAAO005 06/07/2020 3502.53087414 195693405
COD38PAAO005 07/07/2020 3582.64140046 459040260
COD38PAAO005 08/07/2020 3710.26703352 787533860
COD38PAAO005 09/07/2020 3736.87750312 786564135
COD38PAAO005 10/07/2020 3671.27666438 1183571870
COD38PAAO005 13/07/2020 3666.61937543 358459710
COD38PAAO005 14/07/2020 3623.20947615 902117565
COD38PAAO005 15/07/2020 3697.1867118 788617320
COD38PAAO005 16/07/2020 3708.60526165 518477850
COD38PAAO005 17/07/2020 3745.12272442 715917660
COD38PAAO005 21/07/2020 3843.29634189 1757589380
COD38PAAO005 22/07/2020 3974.74927552 3055914435
COD38PAAO005 23/07/2020 4102.37157433 2282206740
COD38PAAO005 24/07/2020 4176.27158349 1303180490
COD38PAAO005 27/07/2020 4137.71454819 734158830
COD38PAAO005 28/07/2020 4125.61215666 706094395
ACCIONES GRUPO NUTRESA
cd_titulo fc_oper pr_ponderado vr_transado
COT04PAAO003 03/07/2001 6641.10815167 337853095
COT04PAAO003 04/07/2001 6500.35998359 364325676
COT04PAAO003 05/07/2001 6500 32500000
COT04PAAO003 06/07/2001 6501.23013335 264249000
COT04PAAO003 09/07/2001 6500 140432500
COT04PAAO003 10/07/2001 6412.02533997 345146500
COT04PAAO003 11/07/2001 6327.61131397 116105340
COT04PAAO003 12/07/2001 6327.61131397 0
COT04PAAO003 13/07/2001 6075.58210211 382840655
COT04PAAO003 16/07/2001 5818.89940327 1318376400
COT04PAAO003 17/07/2001 5800.09980096 1031570950
COT04PAAO003 18/07/2001 5999.31344828 121786063
COT04PAAO003 19/07/2001 6019.3030303 19863700
COT04PAAO003 23/07/2001 6019.3030303 0
COT04PAAO003 24/07/2001 5978.15367103 105036160
COT04PAAO003 25/07/2001 5920.34090909 49494050
COT04PAAO003 26/07/2001 5880 14153160
COT04PAAO003 27/07/2001 5880 0
COT04PAAO003 30/07/2001 5951.34918696 170553765
COT04PAAO003 31/07/2001 5966.37071651 19152050
COT04PAAO003 01/08/2001 5998.74815906 130340800
COT04PAAO003 02/08/2001 6000 9900000
COT04PAAO003 03/08/2001 6000 30900000
COT04PAAO003 06/08/2001 5959.77647449 53858500
COT04PAAO003 08/08/2001 5959.77647449 0
COT04PAAO003 09/08/2001 5959.77647449 0
COT04PAAO003 10/08/2001 6000 398244000
COT04PAAO003 13/08/2001 6000 0
COT04PAAO003 14/08/2001 5953.16379062 144548770
COT04PAAO003 15/08/2001 5974.26100629 189981500
COT04PAAO003 16/08/2001 5974.26100629 0
COT04PAAO003 17/08/2001 6000 28200000
COT04PAAO003 21/08/2001 6000 68286000
COT04PAAO003 22/08/2001 6000 284058000
COT04PAAO003 23/08/2001 6000.10701668 465356300
COT04PAAO003 24/08/2001 6000.10701668 0
COT04PAAO003 27/08/2001 6100 73200000
COT04PAAO003 28/08/2001 6200 9300000
COT04PAAO003 29/08/2001 6196.11293269 132280815
COT04PAAO003 30/08/2001 6148.80590164 112523148
COT04PAAO003 31/08/2001 6148.80590164 0
COT04PAAO003 03/09/2001 6148.80590164 0
COT04PAAO003 04/09/2001 6148.80590164 0
COT04PAAO003 05/09/2001 6136.33998639 135275615
COT04PAAO003 06/09/2001 6100 12200000
COT04PAAO003 07/09/2001 6050 29923300
COT04PAAO003 10/09/2001 6050 0
COT04PAAO003 11/09/2001 6050 0
COT04PAAO003 12/09/2001 6016.11873815 44435053
COT04PAAO003 13/09/2001 6027.10876804 32582550
COT04PAAO003 14/09/2001 5901 23810535
COT04PAAO003 17/09/2001 5901 0
COT04PAAO003 18/09/2001 5850 14794650
COT04PAAO003 19/09/2001 5799.5 57995000
COT04PAAO003 20/09/2001 5799.5 0
COT04PAAO003 21/09/2001 5750 8050000
COT04PAAO003 24/09/2001 5750 105225000
COT04PAAO003 25/09/2001 5825.1482105 79589000
COT04PAAO003 26/09/2001 5825.1482105 0
COT04PAAO003 27/09/2001 5825.1482105 0
COT04PAAO003 28/09/2001 5900 88500000
COT04PAAO003 01/10/2001 5900 0
COT04PAAO003 02/10/2001 5800.27098021 384215750
COT04PAAO003 03/10/2001 5781.60500385 217683210
COT04PAAO003 04/10/2001 5750 228493500
COT04PAAO003 05/10/2001 5750 7751000
COT04PAAO003 08/10/2001 5750 0
COT04PAAO003 09/10/2001 5750 23000000
COT04PAAO003 10/10/2001 5750.35359116 57244770
COT04PAAO003 11/10/2001 5750.35359116 0
COT04PAAO003 12/10/2001 5677.71975631 32618500
COT04PAAO003 16/10/2001 5677.71975631 0
COT04PAAO003 17/10/2001 5564.52551854 112408980
COT04PAAO003 18/10/2001 5523.34150509 148699400
COT04PAAO003 19/10/2001 5500 32334500
COT04PAAO003 22/10/2001 5320 31036880
COT04PAAO003 23/10/2001 5330 7605910
COT04PAAO003 24/10/2001 5360 139681600
COT04PAAO003 25/10/2001 5360 0
COT04PAAO003 26/10/2001 5475 10331325
COT04PAAO003 29/10/2001 5570 10181960
COT04PAAO003 30/10/2001 5657.63194315 212574205
COT04PAAO003 31/10/2001 5509.08665424 186212638
COT04PAAO003 01/11/2001 5462.94062678 153749001
COT04PAAO003 02/11/2001 5400 203763600
COT04PAAO003 06/11/2001 5400 121543200
COT04PAAO003 07/11/2001 5355.63570784 95030400
COT04PAAO003 08/11/2001 5350 48561950
COT04PAAO003 09/11/2001 5293.83528894 168285730
COT04PAAO003 13/11/2001 5251.08265223 393836450
COT04PAAO003 14/11/2001 5250 31500000
COT04PAAO003 15/11/2001 5195.68691742 221845440
COT04PAAO003 16/11/2001 5500 77962500
COT04PAAO003 19/11/2001 5668.30226404 57833688
COT04PAAO003 20/11/2001 5600 12432000
COT04PAAO003 21/11/2001 5650.15649452 72209000
COT04PAAO003 22/11/2001 5858.11625104 126383000
COT04PAAO003 23/11/2001 5920.38425187 92707297
COT04PAAO003 26/11/2001 5850 13841100
COT04PAAO003 27/11/2001 5887.30380641 91718306
COT04PAAO003 28/11/2001 5887.30380641 0
COT04PAAO003 29/11/2001 5977.80677926 101228180
COT04PAAO003 30/11/2001 5977.80677926 0
COT04PAAO003 03/12/2001 5977.80677926 0
COT04PAAO003 04/12/2001 5869.35976145 33461220
COT04PAAO003 05/12/2001 5946.26162931 419919050
COT04PAAO003 06/12/2001 6064.31580425 172748100
COT04PAAO003 07/12/2001 6157.95975101 203791520
COT04PAAO003 10/12/2001 5946.83050964 173397684
COT04PAAO003 11/12/2001 6000.45385767 220486677
COT04PAAO003 12/12/2001 6025.66041474 91240550
COT04PAAO003 13/12/2001 6030 15436800
COT04PAAO003 14/12/2001 6030 0
COT04PAAO003 17/12/2001 6033 29175588
COT04PAAO003 18/12/2001 6135.44662129 237067522
COT04PAAO003 19/12/2001 6194.17094864 243746821
COT04PAAO003 20/12/2001 6254.60457556 103888982
COT04PAAO003 21/12/2001 6279.80877743 26042367
COT04PAAO003 24/12/2001 6279.80877743 0
COT04PAAO003 26/12/2001 6300 63000000
COT04PAAO003 27/12/2001 6300.34929122 202669636
COT04PAAO003 28/12/2001 6296.06059185 134250900
COT04PAAO003 02/01/2002 6296.06059185 0
COT04PAAO003 03/01/2002 6296.06059185 0
COT04PAAO003 04/01/2002 6300 119013300
COT04PAAO003 08/01/2002 6290.34612177 188553125
COT04PAAO003 09/01/2002 6299.38950864 216276940
COT04PAAO003 10/01/2002 6299.38950864 0
COT04PAAO003 11/01/2002 6060 67938660
COT04PAAO003 14/01/2002 6000 12000000
COT04PAAO003 15/01/2002 6001.04771574 147775800
COT04PAAO003 16/01/2002 6001.04771574 0
COT04PAAO003 17/01/2002 6167.11111111 55504000
COT04PAAO003 18/01/2002 6200 12400000
COT04PAAO003 21/01/2002 6330.24691358 192281250
COT04PAAO003 22/01/2002 6522.2863233 318228872
COT04PAAO003 23/01/2002 6400 170412800
COT04PAAO003 24/01/2002 6395.27255186 132574000
COT04PAAO003 25/01/2002 6371.96552417 63394685
COT04PAAO003 28/01/2002 6371.96552417 0
COT04PAAO003 29/01/2002 6192.34745184 90643582
COT04PAAO003 30/01/2002 6192.34745184 0
COT04PAAO003 31/01/2002 6290.26935116 162773300
COT04PAAO003 01/02/2002 6290.26935116 0
COT04PAAO003 04/02/2002 6300 98361900
COT04PAAO003 05/02/2002 6200 19406000
COT04PAAO003 06/02/2002 6180 530942340
COT04PAAO003 07/02/2002 6150 15744000
COT04PAAO003 08/02/2002 6150 0
COT04PAAO003 11/02/2002 6150 0
COT04PAAO003 12/02/2002 6050 15675550
COT04PAAO003 13/02/2002 6050 0
COT04PAAO003 14/02/2002 6038.71580588 112362385
COT04PAAO003 15/02/2002 6000 20508000
COT04PAAO003 18/02/2002 6000 16356000
COT04PAAO003 19/02/2002 5850 97472700
COT04PAAO003 20/02/2002 5670.03099687 193898050
COT04PAAO003 21/02/2002 5558.11146548 308458512
COT04PAAO003 22/02/2002 5500.36849378 119413000
COT04PAAO003 25/02/2002 5631 9178530
COT04PAAO003 26/02/2002 5900 14927000
COT04PAAO003 27/02/2002 6021.33822279 113297500
COT04PAAO003 28/02/2002 6040.17965895 79343800
COT04PAAO003 01/03/2002 6040.17965895 0
COT04PAAO003 04/03/2002 5899.70175962 118690200
COT04PAAO003 05/03/2002 5899.70175962 0
COT04PAAO003 06/03/2002 5900 16649800
COT04PAAO003 07/03/2002 5900 0
COT04PAAO003 08/03/2002 5900 0
COT04PAAO003 11/03/2002 5900 29500000
COT04PAAO003 12/03/2002 5999.69300069 25972671
COT04PAAO003 13/03/2002 5990 73694970
COT04PAAO003 14/03/2002 5990 0
COT04PAAO003 15/03/2002 5950 26816650
COT04PAAO003 18/03/2002 5950 0
COT04PAAO003 19/03/2002 5900 11800000
COT04PAAO003 20/03/2002 5900 0
COT04PAAO003 21/03/2002 5874.10628019 121594000
COT04PAAO003 22/03/2002 5874.10628019 0
COT04PAAO003 26/03/2002 5874.10628019 0
COT04PAAO003 27/03/2002 5874.10628019 0
COT04PAAO003 01/04/2002 6038.23799327 39478000
COT04PAAO003 02/04/2002 5999.87761596 98050000
COT04PAAO003 03/04/2002 5999.85542705 539507000
COT04PAAO003 04/04/2002 5993.65735632 521448190
COT04PAAO003 05/04/2002 6000 39000000
COT04PAAO003 08/04/2002 6000 74190000
COT04PAAO003 09/04/2002 6000.15541948 193031000
COT04PAAO003 10/04/2002 6000 10680000
COT04PAAO003 11/04/2002 6000 89862000
COT04PAAO003 12/04/2002 6002.00856746 1066250820
COT04PAAO003 15/04/2002 6000.03129766 302899580
COT04PAAO003 16/04/2002 5999.90989205 332929000
COT04PAAO003 17/04/2002 6000 219438000
COT04PAAO003 18/04/2002 6000 111564000
COT04PAAO003 19/04/2002 6000 120000000
COT04PAAO003 22/04/2002 5906.85193072 166431460
COT04PAAO003 23/04/2002 5910.35714286 33098000
COT04PAAO003 24/04/2002 5870.62097624 17578975710
COT04PAAO003 25/04/2002 6025.23809524 253060000
COT04PAAO003 26/04/2002 6025.23809524 0
COT04PAAO003 29/04/2002 6200 18600000
COT04PAAO003 30/04/2002 6386.31220237 189092318
COT04PAAO003 02/05/2002 6396.28296481 348290400
COT04PAAO003 03/05/2002 6400.14566026 161782882
COT04PAAO003 06/05/2002 6413.57772773 3391794927
COT04PAAO003 07/05/2002 6400.62748765 191685992
COT04PAAO003 08/05/2002 6400 135564800
COT04PAAO003 09/05/2002 6413.33051893 98746050
COT04PAAO003 10/05/2002 6400.90764561 88575760
COT04PAAO003 14/05/2002 6401 10561650
COT04PAAO003 15/05/2002 6454.54545455 106500000
COT04PAAO003 16/05/2002 6527.93902082 22266800
COT04PAAO003 17/05/2002 6696.34446958 296045389
COT04PAAO003 20/05/2002 6705.47337278 56661250
COT04PAAO003 21/05/2002 6700.31545794 201036265
COT04PAAO003 22/05/2002 6699.52407718 79858327
COT04PAAO003 23/05/2002 6700 49124400
COT04PAAO003 24/05/2002 6794.53986739 285893854
COT04PAAO003 27/05/2002 6789.51813437 303077300
COT04PAAO003 28/05/2002 6789.51813437 0
COT04PAAO003 29/05/2002 6789.51813437 0
COT04PAAO003 30/05/2002 6731.96235328 141088467
COT04PAAO003 31/05/2002 6730 110688310
COT04PAAO003 04/06/2002 6750 148068000
COT04PAAO003 05/06/2002 6750 0
COT04PAAO003 06/06/2002 6884.36163714 45078800
COT04PAAO003 07/06/2002 7005.15822491 226679915
COT04PAAO003 11/06/2002 7097.01171875 72673400
COT04PAAO003 12/06/2002 7000 90258000
COT04PAAO003 13/06/2002 7128.24153565 339596555
COT04PAAO003 14/06/2002 7050.66899065 44496772
COT04PAAO003 17/06/2002 7101 21303000
COT04PAAO003 18/06/2002 7226.85021775 303679473
COT04PAAO003 19/06/2002 7187.61627907 61813500
COT04PAAO003 20/06/2002 7149.96989584 118753850
COT04PAAO003 21/06/2002 7150 99835450
COT04PAAO003 24/06/2002 7150.0562007 211191210
COT04PAAO003 25/06/2002 7150.23438965 152528800
COT04PAAO003 26/06/2002 7154.79203102 94092670
COT04PAAO003 27/06/2002 7163.24632953 43910700
COT04PAAO003 28/06/2002 7195.51235487 584441100
COT04PAAO003 02/07/2002 7200 43200000
COT04PAAO003 03/07/2002 7199.79949975 538278610
COT04PAAO003 04/07/2002 7182.47429335 64541714
COT04PAAO003 05/07/2002 6915 21906720
COT04PAAO003 08/07/2002 6915 0
COT04PAAO003 09/07/2002 7000 13559000
COT04PAAO003 10/07/2002 7000 397537000
COT04PAAO003 11/07/2002 7005.44448277 345242315
COT04PAAO003 12/07/2002 7005.44448277 0
COT04PAAO003 15/07/2002 7049 32072950
COT04PAAO003 16/07/2002 7049.9765625 180479400
COT04PAAO003 17/07/2002 7102 5092134
COT04PAAO003 18/07/2002 7073.51607226 76358606
COT04PAAO003 19/07/2002 7112.31063433 30497588
COT04PAAO003 22/07/2002 7023.80277699 74361000
COT04PAAO003 23/07/2002 7000 37849000
COT04PAAO003 24/07/2002 7000 40474000
COT04PAAO003 25/07/2002 7145.16711834 39548500
COT04PAAO003 26/07/2002 7150.54996676 32270432
COT04PAAO003 29/07/2002 7151 20094310
COT04PAAO003 30/07/2002 7116.41138408 205664289
COT04PAAO003 31/07/2002 7006.89381577 124519510
COT04PAAO003 01/08/2002 7050.3056339 194969152
COT04PAAO003 02/08/2002 7051 9956012
COT04PAAO003 05/08/2002 7050.55776582 280358379
COT04PAAO003 06/08/2002 7051 373703000
COT04PAAO003 08/08/2002 7051 0
COT04PAAO003 09/08/2002 7140.97769122 40332242
COT04PAAO003 12/08/2002 7100 42600000
COT04PAAO003 13/08/2002 7152.46833402 155287240
COT04PAAO003 14/08/2002 7291.49144864 143248641
COT04PAAO003 15/08/2002 7326.39618223 103243575
COT04PAAO003 16/08/2002 7282.5251149 133095429
COT04PAAO003 20/08/2002 7204.37657383 188826710
COT04PAAO003 21/08/2002 7296.50471863 104376500
COT04PAAO003 22/08/2002 7343.17241379 25554240
COT04PAAO003 23/08/2002 7350.78737542 44251740
COT04PAAO003 26/08/2002 7400 5868200
COT04PAAO003 27/08/2002 7422.61804188 165880668
COT04PAAO003 28/08/2002 7371.66517457 41170750
COT04PAAO003 29/08/2002 7355 4045250
COT04PAAO003 30/08/2002 7391.85212504 252535236
COT04PAAO003 02/09/2002 7391.85212504 0
COT04PAAO003 03/09/2002 7398.01980198 57534400
COT04PAAO003 04/09/2002 7400 83501600
COT04PAAO003 05/09/2002 7439.33407246 187880382
COT04PAAO003 06/09/2002 7449 29796000
COT04PAAO003 09/09/2002 7449 0
COT04PAAO003 10/09/2002 7400.47831289 123698995
COT04PAAO003 11/09/2002 7401.58667411 92867708
COT04PAAO003 12/09/2002 7400.9316199 94162053
COT04PAAO003 13/09/2002 7400 501320400
COT04PAAO003 16/09/2002 7420 5045600
COT04PAAO003 17/09/2002 7446.0714811 101251680
COT04PAAO003 18/09/2002 7450 4946800
COT04PAAO003 19/09/2002 7434.64583887 139808515
COT04PAAO003 20/09/2002 7450 3955950
COT04PAAO003 23/09/2002 7450 13871900
COT04PAAO003 24/09/2002 7500.89485459 13411600
COT04PAAO003 25/09/2002 7768.09342718 136858270
COT04PAAO003 26/09/2002 7776.51656157 107292599
COT04PAAO003 27/09/2002 7968.89675813 134459195
COT04PAAO003 30/09/2002 8214.66308703 153753849
COT04PAAO003 01/10/2002 8174.36620248 652159110
COT04PAAO003 02/10/2002 7948.05420783 354824984
COT04PAAO003 03/10/2002 7950.25228151 489592436
COT04PAAO003 04/10/2002 7903.70664024 39874200
COT04PAAO003 07/10/2002 8038.99412149 49230800
COT04PAAO003 08/10/2002 8113.51736337 435736450
COT04PAAO003 09/10/2002 8192.98267917 515584400
COT04PAAO003 10/10/2002 8240.98041759 63546200
COT04PAAO003 11/10/2002 8288.21907357 76044410
COT04PAAO003 15/10/2002 8250 64498500
COT04PAAO003 16/10/2002 8249.66037192 228911576
COT04PAAO003 17/10/2002 8280.47763516 212891080
COT04PAAO003 18/10/2002 8300 159069500
COT04PAAO003 21/10/2002 8346.4876875 133543803
COT04PAAO003 22/10/2002 8364.98151083 31669820
COT04PAAO003 23/10/2002 8350 28030950
COT04PAAO003 24/10/2002 8425.17001643 199954560
COT04PAAO003 25/10/2002 8536.09139491 515929900
COT04PAAO003 28/10/2002 8651 5536640
COT04PAAO003 29/10/2002 8891.94865345 265131233
COT04PAAO003 30/10/2002 9072.52747253 33024000
COT04PAAO003 31/10/2002 9176.83843264 34192900
COT04PAAO003 01/11/2002 9367.08150058 341579994
COT04PAAO003 05/11/2002 9457.03422053 99488000
COT04PAAO003 06/11/2002 9707.60438056 184376530
COT04PAAO003 07/11/2002 9709.15934401 127287079
COT04PAAO003 08/11/2002 9642.40890356 470231355
COT04PAAO003 12/11/2002 9649.5 9649500
COT04PAAO003 13/11/2002 9587.06896552 69506250
COT04PAAO003 14/11/2002 9095.04782978 150031909
COT04PAAO003 15/11/2002 9318.06856041 212563780
COT04PAAO003 18/11/2002 9354.77959053 350916492
COT04PAAO003 19/11/2002 9437.95947286 133207360
COT04PAAO003 20/11/2002 9392.80612745 229935894
COT04PAAO003 21/11/2002 9355.0035368 224828800
COT04PAAO003 22/11/2002 9220 115130140
COT04PAAO003 25/11/2002 9220 14881080
COT04PAAO003 26/11/2002 9200.18740097 168391030
COT04PAAO003 27/11/2002 9100.09793996 77305332
COT04PAAO003 28/11/2002 9070.75467717 128967990
COT04PAAO003 29/11/2002 9100 9100000
COT04PAAO003 02/12/2002 9098.54954532 155084777
COT04PAAO003 03/12/2002 9100 16698500
COT04PAAO003 04/12/2002 9150 106872000
COT04PAAO003 05/12/2002 9147.81395349 60970180
COT04PAAO003 06/12/2002 9121.60177126 298686850
COT04PAAO003 09/12/2002 9100 1808461200
COT04PAAO003 10/12/2002 9100 410874100
COT04PAAO003 11/12/2002 9100 0
COT04PAAO003 12/12/2002 9122.99900695 918686000
COT04PAAO003 13/12/2002 9165.35163399 427701134
COT04PAAO003 16/12/2002 9169.10721736 131870100
COT04PAAO003 17/12/2002 9165.61391989 69796150
COT04PAAO003 18/12/2002 9170 94634400
COT04PAAO003 19/12/2002 9170 0
COT04PAAO003 20/12/2002 9450 9941400
COT04PAAO003 23/12/2002 9450 62861400
COT04PAAO003 24/12/2002 9499.94322483 100395400
COT04PAAO003 26/12/2002 9500 6916000
COT04PAAO003 27/12/2002 9500 9500000
COT04PAAO003 30/12/2002 9035.19710378 56153750
COT04PAAO003 02/01/2003 9035.19710378 0
COT04PAAO003 03/01/2003 9035.19710378 0
COT04PAAO003 07/01/2003 9225 4935375
COT04PAAO003 08/01/2003 9250 12117500
COT04PAAO003 09/01/2003 9355.98019802 944954000
COT04PAAO003 10/01/2003 9550.56737589 33665750
COT04PAAO003 13/01/2003 9500 103702000
COT04PAAO003 14/01/2003 9327.29694488 567248891
COT04PAAO003 15/01/2003 9250 9250000
COT04PAAO003 16/01/2003 9133.33333333 13700000
COT04PAAO003 17/01/2003 9004.74064991 587469280
COT04PAAO003 20/01/2003 9000 134163000
COT04PAAO003 21/01/2003 8874.55242413 299462897
COT04PAAO003 22/01/2003 8886.0830383 138045300
COT04PAAO003 23/01/2003 9095.14262177 88322930
COT04PAAO003 24/01/2003 8903.6866064 138870800
COT04PAAO003 27/01/2003 8987.87091763 798365610
COT04PAAO003 28/01/2003 8914.0339153 426839600
COT04PAAO003 29/01/2003 8914.0339153 0
COT04PAAO003 30/01/2003 8863.76609491 310054538
COT04PAAO003 31/01/2003 8851.0884165 520054551
COT04PAAO003 03/02/2003 8869.68540868 155068710
COT04PAAO003 04/02/2003 8850 17390250
COT04PAAO003 05/02/2003 8962.96969697 295778000
COT04PAAO003 06/02/2003 8890.07795061 760697300
COT04PAAO003 07/02/2003 8887.36666667 66655250
COT04PAAO003 10/02/2003 8900.88556045 272767638
COT04PAAO003 11/02/2003 9000 8559000
COT04PAAO003 12/02/2003 9000 35550000
COT04PAAO003 13/02/2003 9000 89019000
COT04PAAO003 14/02/2003 8950 17900000
COT04PAAO003 17/02/2003 8950 14982300
COT04PAAO003 18/02/2003 8900 10279500
COT04PAAO003 19/02/2003 8950 119035000
COT04PAAO003 20/02/2003 9033.46766652 307183068
COT04PAAO003 21/02/2003 9195.13990898 204067740
COT04PAAO003 24/02/2003 9195.13990898 0
COT04PAAO003 25/02/2003 9364.22502785 201742864
COT04PAAO003 26/02/2003 9350.04564028 148731176
COT04PAAO003 27/02/2003 9310.86956522 21415000
COT04PAAO003 28/02/2003 9310.86956522 0
COT04PAAO003 03/03/2003 9330.2214473 188629087
COT04PAAO003 04/03/2003 9223.12251563 98844204
COT04PAAO003 05/03/2003 9150 54900000
COT04PAAO003 06/03/2003 9106.75930076 101585900
COT04PAAO003 07/03/2003 9195.9375 180976050
COT04PAAO003 10/03/2003 9202.34754241 21156197
COT04PAAO003 11/03/2003 9145.48529025 139267450
COT04PAAO003 12/03/2003 9100.12804097 355360000
COT04PAAO003 13/03/2003 9110 12754000
COT04PAAO003 14/03/2003 9200 19899600
COT04PAAO003 17/03/2003 9199.75861284 121234419
COT04PAAO003 18/03/2003 9200 73600000
COT04PAAO003 19/03/2003 9219.48892764 52873769
COT04PAAO003 20/03/2003 9250 24124000
COT04PAAO003 21/03/2003 9250 9250000
COT04PAAO003 25/03/2003 9236.60322108 25234400
COT04PAAO003 26/03/2003 9199.73381643 19043449
COT04PAAO003 27/03/2003 9199.73381643 0
COT04PAAO003 28/03/2003 9111.59692065 184637400
COT04PAAO003 31/03/2003 9100 86413600
COT04PAAO003 01/04/2003 9100 0
COT04PAAO003 02/04/2003 9100 0
COT04PAAO003 03/04/2003 9371.95283793 651397582
COT04PAAO003 04/04/2003 9402.93304586 244222380
COT04PAAO003 07/04/2003 9403.61028093 15732240
COT04PAAO003 08/04/2003 9411.60432432 43528670
COT04PAAO003 09/04/2003 9400.32883288 62662592
COT04PAAO003 10/04/2003 9352.75986588 253824550
COT04PAAO003 11/04/2003 9352.75986588 0
COT04PAAO003 14/04/2003 9352.75986588 0
COT04PAAO003 15/04/2003 9352.75986588 0
COT04PAAO003 16/04/2003 9450.71551231 66041600
COT04PAAO003 21/04/2003 9400 18800000
COT04PAAO003 22/04/2003 9401.83534912 185009316
COT04PAAO003 23/04/2003 9405 59796990
COT04PAAO003 24/04/2003 9444.44962762 163587312
COT04PAAO003 25/04/2003 9401.50607528 110646325
COT04PAAO003 28/04/2003 9450 23625000
COT04PAAO003 29/04/2003 9449.12331977 443570196
COT04PAAO003 30/04/2003 9450 62974800
COT04PAAO003 02/05/2003 9463.22397054 28266650
COT04PAAO003 05/05/2003 9460 29600340
COT04PAAO003 06/05/2003 9450 10300500
COT04PAAO003 07/05/2003 9450 104309100
COT04PAAO003 08/05/2003 9488.74236089 147502500
COT04PAAO003 09/05/2003 9488.74236089 0
COT04PAAO003 12/05/2003 9634.8534202 14789500
COT04PAAO003 13/05/2003 9718.46582915 174057723
COT04PAAO003 14/05/2003 9736.24538064 79038840
COT04PAAO003 15/05/2003 9800 169638000
COT04PAAO003 16/05/2003 9842.19237808 365696500
COT04PAAO003 19/05/2003 9770.89926669 75949200
COT04PAAO003 20/05/2003 9795.87206397 19601540
COT04PAAO003 21/05/2003 9740.09388539 177610612
COT04PAAO003 22/05/2003 9790 62656000
COT04PAAO003 23/05/2003 9792.38777459 41010520
COT04PAAO003 26/05/2003 9792.38777459 0
COT04PAAO003 27/05/2003 9737.88125111 163761949
COT04PAAO003 28/05/2003 9843.01933956 224450370
COT04PAAO003 29/05/2003 10032.5520833 84755000
COT04PAAO003 30/05/2003 10006.3095975 129281520
COT04PAAO003 03/06/2003 10006.6541706 21354200
COT04PAAO003 04/06/2003 9990.75831339 121078000
COT04PAAO003 05/06/2003 9700 6925800
COT04PAAO003 06/06/2003 9985.45731877 536808200
COT04PAAO003 09/06/2003 10067.9400211 210158180
COT04PAAO003 10/06/2003 10088.3129383 293489200
COT04PAAO003 11/06/2003 10259.416396 647625660
COT04PAAO003 12/06/2003 10391.6666667 62350000
COT04PAAO003 13/06/2003 10420.3567086 25707020
COT04PAAO003 16/06/2003 10404.1920664 631836180
COT04PAAO003 17/06/2003 10410 65583000
COT04PAAO003 18/06/2003 10451.6438909 310518340
COT04PAAO003 19/06/2003 10607.6283301 130601120
COT04PAAO003 20/06/2003 10713.7449644 276586040
COT04PAAO003 24/06/2003 10747.328844 67031090
COT04PAAO003 25/06/2003 10690.3894406 261604520
COT04PAAO003 26/06/2003 10755.0094744 493794750
COT04PAAO003 27/06/2003 10800 8856000
COT04PAAO003 01/07/2003 10800 12776400
COT04PAAO003 02/07/2003 10997.1428571 107772000
COT04PAAO003 03/07/2003 10990 50521030
COT04PAAO003 04/07/2003 10990 12979190
COT04PAAO003 07/07/2003 11121.0526316 42260000
COT04PAAO003 08/07/2003 11310 112353540
COT04PAAO003 09/07/2003 11399.5260664 101022600
COT04PAAO003 10/07/2003 11500 5750000
COT04PAAO003 11/07/2003 11768.3034315 675618300
COT04PAAO003 14/07/2003 12100 110775500
COT04PAAO003 15/07/2003 12019.4848226 56227150
COT04PAAO003 16/07/2003 11450.7532222 96839020
COT04PAAO003 17/07/2003 11307.5677587 303721270
COT04PAAO003 18/07/2003 11592.3377935 91834500
COT04PAAO003 21/07/2003 12000.4939048 534538000
COT04PAAO003 22/07/2003 12000 22356000
COT04PAAO003 23/07/2003 12000 0
COT04PAAO003 24/07/2003 11600 24998000
COT04PAAO003 25/07/2003 11517.8812606 81869100
COT04PAAO003 28/07/2003 11441.4421881 27608200
COT04PAAO003 29/07/2003 11500 48254000
COT04PAAO003 30/07/2003 11466.1736511 83726000
COT04PAAO003 31/07/2003 11397.1251976 79289800
COT04PAAO003 01/08/2003 11400 43092000
COT04PAAO003 04/08/2003 11376.8142824 49068200
COT04PAAO003 05/08/2003 11410 63496650
COT04PAAO003 06/08/2003 11410 28650510
COT04PAAO003 08/08/2003 11595.3527279 124754400
COT04PAAO003 11/08/2003 11595.3527279 0
COT04PAAO003 12/08/2003 11500 32671500
COT04PAAO003 13/08/2003 11500 58247500
COT04PAAO003 14/08/2003 11490 5745000
COT04PAAO003 15/08/2003 11500 8498500
COT04PAAO003 19/08/2003 11400 32376000
COT04PAAO003 20/08/2003 11400 41838000
COT04PAAO003 21/08/2003 11300 60251600
COT04PAAO003 22/08/2003 11171.0570159 241384200
COT04PAAO003 25/08/2003 11061.0774684 449334150
COT04PAAO003 26/08/2003 11000 7667000
COT04PAAO003 27/08/2003 11036.7152123 90181000
COT04PAAO003 28/08/2003 11051.7424383 59557840
COT04PAAO003 29/08/2003 11116.6333999 33416600
COT04PAAO003 01/09/2003 11116.6333999 0
COT04PAAO003 02/09/2003 11301.9304962 76751410
COT04PAAO003 03/09/2003 11165.6324258 1947196970
COT04PAAO003 04/09/2003 11420.693402 101952530
COT04PAAO003 05/09/2003 11400 47230200
COT04PAAO003 08/09/2003 11478.2619835 246403850
COT04PAAO003 09/09/2003 11603.4782609 53376000
COT04PAAO003 10/09/2003 11600 185217200
COT04PAAO003 11/09/2003 11600 21668800
COT04PAAO003 12/09/2003 11610 64005930
COT04PAAO003 15/09/2003 11617.9187013 88028970
COT04PAAO003 16/09/2003 11664.2056644 114904090
COT04PAAO003 17/09/2003 11610.8708379 190395060
COT04PAAO003 18/09/2003 11598.185609 119600490
COT04PAAO003 19/09/2003 11600 49648000
COT04PAAO003 22/09/2003 11600 0
COT04PAAO003 23/09/2003 11550 10395000
COT04PAAO003 24/09/2003 11500 6290500
COT04PAAO003 25/09/2003 11407.6631141 175541120
COT04PAAO003 26/09/2003 11407.6631141 0
COT04PAAO003 29/09/2003 11407.6631141 0
COT04PAAO003 30/09/2003 11378.3705218 200407240
COT04PAAO003 01/10/2003 11378.3705218 0
COT04PAAO003 02/10/2003 11400 5950800
COT04PAAO003 03/10/2003 11523.0603448 21386800
COT04PAAO003 06/10/2003 11523.0603448 0
COT04PAAO003 07/10/2003 11523.0603448 0
COT04PAAO003 08/10/2003 11523.0603448 0
COT04PAAO003 09/10/2003 11800 47200000
COT04PAAO003 10/10/2003 11844.2285131 92882440
COT04PAAO003 14/10/2003 11860.9628575 458248300
COT04PAAO003 15/10/2003 11860.9628575 0
COT04PAAO003 16/10/2003 11839.3215093 99462140
COT04PAAO003 17/10/2003 11839.3215093 0
COT04PAAO003 20/10/2003 11991.9944156 300639300
COT04PAAO003 21/10/2003 11991.9944156 0
COT04PAAO003 22/10/2003 12050.033036 72950900
COT04PAAO003 23/10/2003 12170.1175323 486670830
COT04PAAO003 24/10/2003 12496.9202794 216484150
COT04PAAO003 27/10/2003 12480.6681021 399955490
COT04PAAO003 28/10/2003 12214.2440052 255192200
COT04PAAO003 29/10/2003 12336.1478218 126013750
COT04PAAO003 30/10/2003 12260 6130000
COT04PAAO003 31/10/2003 12500 142887500
COT04PAAO003 04/11/2003 12605.5904053 394668430
COT04PAAO003 05/11/2003 12550 7291550
COT04PAAO003 06/11/2003 12747.9996915 495820700
COT04PAAO003 07/11/2003 13200 198000000
COT04PAAO003 10/11/2003 13000 66300000
COT04PAAO003 11/11/2003 13041.9893627 139771000
COT04PAAO003 12/11/2003 13233.9734121 179188000
COT04PAAO003 13/11/2003 13300 113050000
COT04PAAO003 14/11/2003 13300 0
COT04PAAO003 18/11/2003 13605.4144213 318121800
COT04PAAO003 19/11/2003 13704.5454545 150750000
COT04PAAO003 20/11/2003 14079.1922859 12914561500
COT04PAAO003 21/11/2003 14098.0747308 957216980
COT04PAAO003 24/11/2003 14002.8986646 267385350
COT04PAAO003 25/11/2003 13930.3222861 732205600
COT04PAAO003 26/11/2003 13953.5979064 194610830
COT04PAAO003 27/11/2003 13953.5979064 0
COT04PAAO003 28/11/2003 13951.2167059 681447180
COT04PAAO003 01/12/2003 13976.3184938 380812750
COT04PAAO003 02/12/2003 14091.5196109 451971400
COT04PAAO003 03/12/2003 14200 138790800
COT04PAAO003 04/12/2003 14150 12735000
COT04PAAO003 05/12/2003 14038.8345957 57460950
COT04PAAO003 09/12/2003 14210 227360000
COT04PAAO003 10/12/2003 14210 0
COT04PAAO003 11/12/2003 14332.9272308 43529100
COT04PAAO003 12/12/2003 14410.5286907 191616800
COT04PAAO003 15/12/2003 14433.4357884 353128440
COT04PAAO003 16/12/2003 14440 30396200
COT04PAAO003 17/12/2003 14756.3581908 970599460
COT04PAAO003 18/12/2003 14995.4151476 435976700
COT04PAAO003 19/12/2003 15017.233661 418650440
COT04PAAO003 22/12/2003 16521.0096331 984420880
COT04PAAO003 23/12/2003 16493.0785351 314803390
COT04PAAO003 24/12/2003 16500 218014500
COT04PAAO003 26/12/2003 16507.2908809 415802150
COT04PAAO003 29/12/2003 16529.8813396 635226810
COT04PAAO003 30/12/2003 16561.5969257 155149040
COT04PAAO003 02/01/2004 16600 68126400
COT04PAAO003 05/01/2004 16600 0
COT04PAAO003 06/01/2004 16600 0
COT04PAAO003 07/01/2004 16600 0
COT04PAAO003 08/01/2004 16600 0
COT04PAAO003 09/01/2004 16978.2060106 148016000
COT04PAAO003 13/01/2004 17000 9401000
COT04PAAO003 14/01/2004 17000 138737000
COT04PAAO003 15/01/2004 17020 51060000
COT04PAAO003 16/01/2004 17020 0
COT04PAAO003 19/01/2004 17614.9522359 254465600
COT04PAAO003 20/01/2004 18060.3949309 1175731710
COT04PAAO003 21/01/2004 18310.1951614 2286412380
COT04PAAO003 22/01/2004 18724.3300289 1535601030
COT04PAAO003 23/01/2004 18799.7427895 921676190
COT04PAAO003 26/01/2004 18958.1621053 937234660
COT04PAAO003 27/01/2004 19106.7030972 1073414580
COT04PAAO003 28/01/2004 18636.1587404 864065500
COT04PAAO003 29/01/2004 18498.9966459 1290601000
COT04PAAO003 30/01/2004 18498.9966459 0
COT04PAAO003 02/02/2004 18322.1354167 281428000
COT04PAAO003 03/02/2004 18191.2468059 690557920
COT04PAAO003 04/02/2004 18205.026008 605480960
COT04PAAO003 05/02/2004 18435.5081371 638900970
COT04PAAO003 06/02/2004 18969.3949654 4577163250
COT04PAAO003 09/02/2004 19003.9364175 760366500
COT04PAAO003 10/02/2004 19194.5634068 795096400
COT04PAAO003 11/02/2004 19199.257598 6686103060
COT04PAAO003 12/02/2004 19165.5518081 1574066770
COT04PAAO003 13/02/2004 19199.4559027 943922050
COT04PAAO003 16/02/2004 19194.877996 531774900
COT04PAAO003 17/02/2004 19201.5632328 736994400
COT04PAAO003 18/02/2004 19262.8701921 780261820
COT04PAAO003 19/02/2004 19495.6888383 736566620
COT04PAAO003 20/02/2004 20364.3310671 3064241260
COT04PAAO003 23/02/2004 21927.5395388 1537581000
COT04PAAO003 24/02/2004 20762.7576729 90650200
COT04PAAO003 25/02/2004 20405.5592276 1333666540
COT04PAAO003 26/02/2004 20418.9696606 407848500
COT04PAAO003 27/02/2004 19820.2357564 161416000
COT04PAAO003 01/03/2004 19500 785713500
COT04PAAO003 02/03/2004 19500 49725000
COT04PAAO003 03/03/2004 18881.9699584 667496520
COT04PAAO003 04/03/2004 18748.7414318 787747120
COT04PAAO003 05/03/2004 18893.9972086 1556770900
COT04PAAO003 08/03/2004 18889.2547275 33962880
COT04PAAO003 09/03/2004 18602.0120962 1134927360
COT04PAAO003 10/03/2004 18865.1756611 542883160
COT04PAAO003 11/03/2004 18793.3663025 490224960
COT04PAAO003 12/03/2004 18913.54136 321246500
COT04PAAO003 15/03/2004 19980 9850140
COT04PAAO003 16/03/2004 19440.2211108 147706800
COT04PAAO003 17/03/2004 19101.8114626 894213100
COT04PAAO003 18/03/2004 19000 948138000
COT04PAAO003 19/03/2004 19000 19190000
COT04PAAO003 23/03/2004 19000 9899000
COT04PAAO003 24/03/2004 18998.7664173 114277580
COT04PAAO003 25/03/2004 18600 9207000
COT04PAAO003 26/03/2004 20007.6205546 1277086420
COT04PAAO003 29/03/2004 21979.2454834 1573032620
COT04PAAO003 30/03/2004 21921.8671632 1860201960
COT04PAAO003 31/03/2004 22838.5995451 984023900
COT04PAAO003 01/04/2004 24003.3669624 2286440720
COT04PAAO003 02/04/2004 23554.0172297 1602191360
COT04PAAO003 05/04/2004 23408.0492424 98875600
COT04PAAO003 06/04/2004 23321.2209465 499680480
COT04PAAO003 07/04/2004 6024.88731305 1277830400
COT04PAAO003 12/04/2004 6081.43384716 3046469960
COT04PAAO003 13/04/2004 6082.13863578 1170136570
COT04PAAO003 14/04/2004 6063.70299743 327518790
COT04PAAO003 15/04/2004 6115.56268363 1055283150
COT04PAAO003 16/04/2004 6083.79581927 102737060
COT04PAAO003 19/04/2004 6052.41869667 391567280
COT04PAAO003 20/04/2004 6052.41869667 0
COT04PAAO003 22/04/2004 6016.22496067 921739810
COT04PAAO003 23/04/2004 6016.22496067 0
COT04PAAO003 26/04/2004 6016.22496067 0
COT04PAAO003 27/04/2004 6016.22496067 0
COT04PAAO003 28/04/2004 6016.22496067 0
COT04PAAO003 30/04/2004 6790 372512980
COT04PAAO003 03/05/2004 6436.57778894 1511900630
COT04PAAO003 04/05/2004 6393.94747596 469405260
COT04PAAO003 05/05/2004 6401.11208532 715465100
COT04PAAO003 06/05/2004 6310.17685275 706115100
COT04PAAO003 07/05/2004 6203.84077866 1251823400
COT04PAAO003 10/05/2004 5998.54215963 1054591700
COT04PAAO003 11/05/2004 5995.41098601 2499996450
COT04PAAO003 12/05/2004 5912.82671655 426699140
COT04PAAO003 13/05/2004 5337.8000385 1247950960
COT04PAAO003 14/05/2004 5828.3253592 1617733300
COT04PAAO003 17/05/2004 5796.99890933 164768100
COT04PAAO003 18/05/2004 5788.07391743 476248510
COT04PAAO003 19/05/2004 6008.85937508 2246556290
COT04PAAO003 20/05/2004 6201.27633955 257508000
COT04PAAO003 21/05/2004 6173.48918647 410765450
COT04PAAO003 25/05/2004 5999.32968749 657112580
COT04PAAO003 26/05/2004 5948.06956522 85503500
COT04PAAO003 27/05/2004 5900 249835500
COT04PAAO003 28/05/2004 5863.12832436 1437404540
COT04PAAO003 31/05/2004 6000 19890000
COT04PAAO003 01/06/2004 6100 11095900
COT04PAAO003 02/06/2004 6164.04888947 234511240
COT04PAAO003 03/06/2004 6100 274981900
COT04PAAO003 04/06/2004 6099.86702227 2122467030
COT04PAAO003 07/06/2004 6098.78495778 602328200
COT04PAAO003 08/06/2004 6075.30012186 927321660
COT04PAAO003 09/06/2004 5890.48551249 529584100
COT04PAAO003 10/06/2004 5850 24529050
COT04PAAO003 11/06/2004 5850.48940391 241835830
COT04PAAO003 15/06/2004 5860 87900000
COT04PAAO003 16/06/2004 5870 89552720
COT04PAAO003 17/06/2004 5853.50747112 258941610
COT04PAAO003 18/06/2004 5829.91401548 122043420
COT04PAAO003 22/06/2004 5797.52559228 118930440
COT04PAAO003 23/06/2004 5750 177169000
COT04PAAO003 24/06/2004 5784.60061148 389754820
COT04PAAO003 25/06/2004 5811.96307363 336506850
COT04PAAO003 28/06/2004 5864.11825382 159181490
COT04PAAO003 29/06/2004 5901.63115383 976879300
COT04PAAO003 30/06/2004 5904.22653061 896852010
COT04PAAO003 01/07/2004 5896.33075399 723131900
COT04PAAO003 02/07/2004 5900 188522700
COT04PAAO003 06/07/2004 5900 312800300
COT04PAAO003 07/07/2004 5814.78344631 407470950
COT04PAAO003 08/07/2004 5800 549892200
COT04PAAO003 09/07/2004 5888.10671454 2715553600
COT04PAAO003 12/07/2004 5900 144862700
COT04PAAO003 13/07/2004 5900 8519600
COT04PAAO003 14/07/2004 5903.32417582 118184550
COT04PAAO003 15/07/2004 5895.88782519 218018140
COT04PAAO003 16/07/2004 5896.36091755 197156620
COT04PAAO003 19/07/2004 5900 87272800
COT04PAAO003 21/07/2004 5900 11156900
COT04PAAO003 22/07/2004 5900 0
COT04PAAO003 23/07/2004 5850 324985050
COT04PAAO003 26/07/2004 5890 9965880
COT04PAAO003 27/07/2004 5800 12180000
COT04PAAO003 28/07/2004 5743.4825 22973930
COT04PAAO003 29/07/2004 5711.73364349 311837810
COT04PAAO003 30/07/2004 5690 21309050
COT04PAAO003 02/08/2004 5599.80974125 88297800
COT04PAAO003 03/08/2004 5401.71838446 454862500
COT04PAAO003 04/08/2004 5407.5 108150000
COT04PAAO003 05/08/2004 5424.62683718 56839240
COT04PAAO003 06/08/2004 5401.49178028 150156070
COT04PAAO003 09/08/2004 5406.74817744 401970100
COT04PAAO003 10/08/2004 5406.74817744 0
COT04PAAO003 11/08/2004 5406.74817744 0
COT04PAAO003 12/08/2004 5350 9613950
COT04PAAO003 13/08/2004 5350 7190400
COT04PAAO003 17/08/2004 5300 50000200
COT04PAAO003 18/08/2004 5300 0
COT04PAAO003 19/08/2004 5250.9335491 311495880
COT04PAAO003 20/08/2004 5246.44068406 437778750
COT04PAAO003 23/08/2004 5338.13069403 352733000
COT04PAAO003 24/08/2004 5650 11944100
COT04PAAO003 25/08/2004 5623.55746287 959215820
COT04PAAO003 26/08/2004 5600 18816000
COT04PAAO003 27/08/2004 5613.14209473 33656400
COT04PAAO003 30/08/2004 5670.05061734 119859200
COT04PAAO003 31/08/2004 5717.17938546 158525950
COT04PAAO003 01/09/2004 5940.66810448 495808160
COT04PAAO003 02/09/2004 5997.34971679 869273860
COT04PAAO003 03/09/2004 6307.32776004 300279260
COT04PAAO003 06/09/2004 6619.35139746 535485670
COT04PAAO003 07/09/2004 6798.93249269 850832010
COT04PAAO003 08/09/2004 6669.72938626 1018154200
COT04PAAO003 09/09/2004 6303.73317686 676812920
COT04PAAO003 10/09/2004 6350 80968850
COT04PAAO003 13/09/2004 6491.92384033 1324644600
COT04PAAO003 14/09/2004 6603.01272334 2238830700
COT04PAAO003 15/09/2004 6887.36764794 1270643570
COT04PAAO003 16/09/2004 6818.20335002 1642873370
COT04PAAO003 17/09/2004 6804.58561887 911780450
COT04PAAO003 20/09/2004 7149.35076485 2130263450
COT04PAAO003 21/09/2004 7293.43016983 1865601090
COT04PAAO003 22/09/2004 7393.00892939 2106283030
COT04PAAO003 23/09/2004 7852.95986081 1746702450
COT04PAAO003 24/09/2004 7767.5398271 2319900050
COT04PAAO003 27/09/2004 7837.89590126 942365900
COT04PAAO003 28/09/2004 7790.9904479 802581090
COT04PAAO003 29/09/2004 7604.73491938 1942203670
COT04PAAO003 30/09/2004 7594.58023715 96071440
COT04PAAO003 01/10/2004 7504.93222495 1068019400
COT04PAAO003 04/10/2004 7699.89758513 682665220
COT04PAAO003 05/10/2004 7786.05304748 226620860
COT04PAAO003 06/10/2004 7630.52125849 596378650
COT04PAAO003 07/10/2004 7706.58791741 755823610
COT04PAAO003 08/10/2004 7730.17429194 159666750
COT04PAAO003 11/10/2004 7651.14465953 300789450
COT04PAAO003 12/10/2004 7708.37742273 2060140950
COT04PAAO003 13/10/2004 7632.26814763 902218050
COT04PAAO003 14/10/2004 7650.89755707 5350769970
COT04PAAO003 15/10/2004 7738.11309213 784265500
COT04PAAO003 19/10/2004 7800 167060400
COT04PAAO003 20/10/2004 7802.67188074 509795370
COT04PAAO003 21/10/2004 7900 1231191300
COT04PAAO003 22/10/2004 7978.47929557 1575701790
COT04PAAO003 25/10/2004 7893.68274369 342712130
COT04PAAO003 26/10/2004 7850.24781718 2551628850
COT04PAAO003 27/10/2004 7867.04968551 372725080
COT04PAAO003 28/10/2004 7755.54415817 354598990
COT04PAAO003 29/10/2004 7760 341199440
COT04PAAO003 02/11/2004 7853.16355604 1116303640
COT04PAAO003 03/11/2004 7990.44008833 1175993020
COT04PAAO003 04/11/2004 8267.98669108 1602790560
COT04PAAO003 05/11/2004 8711.11980601 1566250630
COT04PAAO003 08/11/2004 8702.64939635 717228850
COT04PAAO003 09/11/2004 8719.50134565 1600499350
COT04PAAO003 10/11/2004 8758.80556448 1527465620
COT04PAAO003 11/11/2004 8807.68733751 914678330
COT04PAAO003 12/11/2004 8804.56890722 1067553980
COT04PAAO003 16/11/2004 8800.39372094 2235185600
COT04PAAO003 17/11/2004 8761.52415837 1439982780
COT04PAAO003 18/11/2004 8807.31939624 1854935960
COT04PAAO003 19/11/2004 8859.10129096 624478050
COT04PAAO003 22/11/2004 8851.02549889 63869000
COT04PAAO003 23/11/2004 8901.77671754 2399402700
COT04PAAO003 24/11/2004 8921.88138992 1891037370
COT04PAAO003 25/11/2004 8991.91662378 873564700
COT04PAAO003 26/11/2004 9001.62153344 386259580
COT04PAAO003 29/11/2004 9008.53511823 823686400
COT04PAAO003 30/11/2004 9005.10410308 1091652750
COT04PAAO003 01/12/2004 9057.03331373 169375580
COT04PAAO003 02/12/2004 8991.41439949 2463485700
COT04PAAO003 03/12/2004 9001.95002747 1278258900
COT04PAAO003 06/12/2004 8898.66118276 525750700
COT04PAAO003 07/12/2004 8741.78905843 587229680
COT04PAAO003 09/12/2004 8655.83753149 192436580
COT04PAAO003 10/12/2004 8937.60402979 20404550
COT04PAAO003 13/12/2004 8921.69019716 714074240
COT04PAAO003 14/12/2004 8919.21052632 100662210
COT04PAAO003 15/12/2004 8667.95281168 2986040400
COT04PAAO003 16/12/2004 8647.77780531 698065920
COT04PAAO003 17/12/2004 8692.69194641 1684226450
COT04PAAO003 20/12/2004 8648.67468908 429069400
COT04PAAO003 21/12/2004 8602.14405701 168989120
COT04PAAO003 22/12/2004 8551.67753904 696098000
COT04PAAO003 23/12/2004 8511.28735896 592913300
COT04PAAO003 24/12/2004 8511.28735896 0
COT04PAAO003 27/12/2004 8677.69695662 120611310
COT04PAAO003 28/12/2004 8700 73950000
COT04PAAO003 29/12/2004 8796.30771708 218509080
COT04PAAO003 30/12/2004 8759.41605839 39601320
COT04PAAO003 31/12/2004 8759.41605839 0
COT04PAAO003 03/01/2005 8760 18396000
COT04PAAO003 04/01/2005 8549.11528977 415999950
COT04PAAO003 05/01/2005 8503.6753524 780620390
COT04PAAO003 06/01/2005 8464.43201569 189933390
COT04PAAO003 07/01/2005 8595.47165633 77634300
COT04PAAO003 11/01/2005 8682.97628156 90789200
COT04PAAO003 12/01/2005 8910 180463140
COT04PAAO003 13/01/2005 8874.83802334 129306390
COT04PAAO003 14/01/2005 8822.37906589 42312130
COT04PAAO003 17/01/2005 8622.76873904 358802030
COT04PAAO003 18/01/2005 8601.15759332 246311350
COT04PAAO003 19/01/2005 8503.77509872 406999180
COT04PAAO003 20/01/2005 8525.8339158 317143970
COT04PAAO003 21/01/2005 8442.77658782 725268280
COT04PAAO003 24/01/2005 8452.4217614 1290465040
COT04PAAO003 25/01/2005 8371.24999299 1492836640
COT04PAAO003 26/01/2005 8117.28264869 1036828630
COT04PAAO003 27/01/2005 8148.92771832 3281817660
COT04PAAO003 28/01/2005 8367.21192677 372943370
COT04PAAO003 31/01/2005 8489.91235797 385543900
COT04PAAO003 01/02/2005 8598.24837338 2837241400
COT04PAAO003 02/02/2005 8596.35922161 6174360800
COT04PAAO003 03/02/2005 8596.39705239 4222937070
COT04PAAO003 04/02/2005 9071.02580239 1354902840
COT04PAAO003 07/02/2005 9443.08219562 1684910270
COT04PAAO003 08/02/2005 9500.22308382 2129294500
COT04PAAO003 09/02/2005 9480.35618244 2503022600
COT04PAAO003 10/02/2005 10304.5114067 4858329820
COT04PAAO003 11/02/2005 10074.4252372 4031170440
COT04PAAO003 14/02/2005 10152.3509483 1603208500
COT04PAAO003 15/02/2005 10004.1627159 485341950
COT04PAAO003 16/02/2005 9906.22040512 718409010
COT04PAAO003 17/02/2005 9276.05000687 2631068100
COT04PAAO003 18/02/2005 9377.0159087 7049546790
COT04PAAO003 21/02/2005 9781.48863186 1702360500
COT04PAAO003 22/02/2005 9849.62407996 1682128650
COT04PAAO003 23/02/2005 9803.70628439 1398547720
COT04PAAO003 24/02/2005 9834.24356748 1608331530
COT04PAAO003 25/02/2005 9588.64327927 533809360
COT04PAAO003 28/02/2005 9464.38729466 320908980
COT04PAAO003 01/03/2005 9248.99958196 353996210
COT04PAAO003 02/03/2005 9209.29754336 704013960
COT04PAAO003 03/03/2005 9190.76677049 439658710
COT04PAAO003 04/03/2005 9009.66412992 936455480
COT04PAAO003 07/03/2005 9366.20494219 206571650
COT04PAAO003 08/03/2005 9499.93705278 706301320
COT04PAAO003 09/03/2005 9269.13079775 377503890
COT04PAAO003 10/03/2005 9269.37745373 33054600
COT04PAAO003 11/03/2005 9086.50716001 204319200
COT04PAAO003 14/03/2005 8674.33805892 643687930
COT04PAAO003 15/03/2005 8401.77418178 460534850
COT04PAAO003 16/03/2005 8411.0436813 407060870
COT04PAAO003 17/03/2005 8675.69147811 574382830
COT04PAAO003 18/03/2005 8674.31679491 32693500
COT04PAAO003 22/03/2005 8594.6567197 156104750
COT04PAAO003 23/03/2005 8497.07835325 63983000
COT04PAAO003 28/03/2005 8480.61045176 313689300
COT04PAAO003 29/03/2005 8493.67071786 703055100
COT04PAAO003 30/03/2005 8992.44899784 1508816040
COT04PAAO003 31/03/2005 9033.08678392 407292850
COT04PAAO003 01/04/2005 8788.76578319 463572240
COT04PAAO003 04/04/2005 9017.40330067 874237250
COT04PAAO003 05/04/2005 8885.18461348 287808900
COT04PAAO003 06/04/2005 8751.17087637 85577700
COT04PAAO003 07/04/2005 8740.66375969 90203650
COT04PAAO003 08/04/2005 8776.49653757 376415160
COT04PAAO003 11/04/2005 8576.36039645 329683870
COT04PAAO003 12/04/2005 8506.69796089 284515020
COT04PAAO003 13/04/2005 8500 173213000
COT04PAAO003 14/04/2005 8451.34603322 363788190
COT04PAAO003 15/04/2005 8385.36052674 104431280
COT04PAAO003 18/04/2005 8161.82335465 486256950
COT04PAAO003 19/04/2005 8168.16574448 1902864060
COT04PAAO003 20/04/2005 8292.96913779 284025900
COT04PAAO003 21/04/2005 8262.23410744 352219040
COT04PAAO003 22/04/2005 8419.33721794 374231120
COT04PAAO003 25/04/2005 8553.66990354 526752100
COT04PAAO003 26/04/2005 8503.50660768 1828058340
COT04PAAO003 27/04/2005 8607.83981354 812494000
COT04PAAO003 28/04/2005 8600.27891864 1082594510
COT04PAAO003 29/04/2005 8968.42265032 844959940
COT04PAAO003 02/05/2005 8853.36472195 427785730
COT04PAAO003 03/05/2005 8593.41111501 980336340
COT04PAAO003 04/05/2005 8664.03475936 1296139600
COT04PAAO003 05/05/2005 8840.11927959 635144890
COT04PAAO003 06/05/2005 8770.45454545 215718100
COT04PAAO003 10/05/2005 8723.66574331 359013740
COT04PAAO003 11/05/2005 8762.2980985 741903780
COT04PAAO003 12/05/2005 8641.05919841 417613750
COT04PAAO003 13/05/2005 8400 116944800
COT04PAAO003 16/05/2005 8310.5531755 110571910
COT04PAAO003 17/05/2005 8305.54744273 240013710
COT04PAAO003 18/05/2005 8446.60281168 382724020
COT04PAAO003 19/05/2005 8485.77436548 334339510
COT04PAAO003 20/05/2005 8483.85944748 413350600
COT04PAAO003 23/05/2005 8365.27945663 145330000
COT04PAAO003 24/05/2005 8250.80213904 30858000
COT04PAAO003 25/05/2005 8171.0972481 535059790
COT04PAAO003 26/05/2005 8308.37771976 95463260
COT04PAAO003 27/05/2005 8301.99086319 379807780
COT04PAAO003 31/05/2005 8294.64735963 327655160
COT04PAAO003 01/06/2005 8355.14495071 287341790
COT04PAAO003 02/06/2005 8371.7269055 157505670
COT04PAAO003 03/06/2005 8420.77461026 724877120
COT04PAAO003 07/06/2005 8415.09790906 152128140
COT04PAAO003 08/06/2005 8414.53249252 393631830
COT04PAAO003 09/06/2005 8321.33417042 337987630
COT04PAAO003 10/06/2005 8353.35404098 419530500
COT04PAAO003 13/06/2005 8405.24088241 472458590
COT04PAAO003 14/06/2005 8400.84016341 658037810
COT04PAAO003 15/06/2005 8351.2714975 723537460
COT04PAAO003 16/06/2005 8472.60676349 1563365400
COT04PAAO003 17/06/2005 8545.40267055 552297920
COT04PAAO003 20/06/2005 8692.98575311 527794630
COT04PAAO003 21/06/2005 8834.82733351 783622680
COT04PAAO003 22/06/2005 8847.66070516 346297440
COT04PAAO003 23/06/2005 8801.04729357 798343000
COT04PAAO003 24/06/2005 8800.32416029 382787700
COT04PAAO003 27/06/2005 8560.44146212 242388900
COT04PAAO003 28/06/2005 8688.88572667 601444670
COT04PAAO003 29/06/2005 8823.85355916 220896350
COT04PAAO003 30/06/2005 8809.95515048 2624353490
COT04PAAO003 01/07/2005 8952.16900048 1334240220
COT04PAAO003 05/07/2005 8675.44767371 214621900
COT04PAAO003 06/07/2005 8720.61470827 1029520890
COT04PAAO003 07/07/2005 8756.89105445 555335760
COT04PAAO003 08/07/2005 8754.48216596 1461858450
COT04PAAO003 11/07/2005 8823.370143 1478964480
COT04PAAO003 12/07/2005 8870.90020611 1166354830
COT04PAAO003 13/07/2005 8763.71932239 267459950
COT04PAAO003 14/07/2005 8727.91226324 683814470
COT04PAAO003 15/07/2005 8754.62742596 713624700
COT04PAAO003 18/07/2005 9040.60173132 2114822760
COT04PAAO003 19/07/2005 9026.43221605 2931288730
COT04PAAO003 21/07/2005 9163.45240992 3087918520
COT04PAAO003 22/07/2005 9155.47726136 4209596890
COT04PAAO003 25/07/2005 9424.97874998 5207018010
COT04PAAO003 26/07/2005 9331.42164118 1475353750
COT04PAAO003 27/07/2005 9428.21670022 2093262100
COT04PAAO003 28/07/2005 9369.75321747 1844848190
COT04PAAO003 29/07/2005 9430.35236309 5118455770
COT04PAAO003 01/08/2005 9472.99817845 1731768270
COT04PAAO003 02/08/2005 9337.99733416 1877516420
COT04PAAO003 03/08/2005 9278.32510824 1410064180
COT04PAAO003 04/08/2005 9286.96969497 4232378560
COT04PAAO003 05/08/2005 9541.42353956 7676895800
COT04PAAO003 08/08/2005 9824.53076189 6249020510
COT04PAAO003 09/08/2005 10436.7523037 20277858280
COT04PAAO003 10/08/2005 10575.985498 8016195120
COT04PAAO003 11/08/2005 10659.0852383 4030999560
COT04PAAO003 12/08/2005 10454.2698576 3077967040
COT04PAAO003 16/08/2005 10526.4349378 2123497720
COT04PAAO003 17/08/2005 10514.513967 10214503340
COT04PAAO003 18/08/2005 10509.4744582 2829833640
COT04PAAO003 19/08/2005 10343.9018804 5265583940
COT04PAAO003 22/08/2005 10273.3468574 886240540
COT04PAAO003 23/08/2005 9964.07340262 4908013600
COT04PAAO003 24/08/2005 9977.10120919 2174160010
COT04PAAO003 25/08/2005 10090.7272157 1511217580
COT04PAAO003 26/08/2005 9928.83460505 1104751640
COT04PAAO003 29/08/2005 9172.39573412 1810447470
COT04PAAO003 30/08/2005 8916.21662592 2764437300
COT04PAAO003 31/08/2005 9361.1247887 2198488240
COT04PAAO003 01/09/2005 9573.65253097 1352278420
COT04PAAO003 02/09/2005 9694.77621906 1510009870
COT04PAAO003 05/09/2005 9675.45202959 1293578910
COT04PAAO003 06/09/2005 9567.76166119 910937020
COT04PAAO003 07/09/2005 9434.08937866 975088610
COT04PAAO003 08/09/2005 9429.218878 978385180
COT04PAAO003 09/09/2005 9248.48727812 199554610
COT04PAAO003 12/09/2005 9049.81829024 804329750
COT04PAAO003 13/09/2005 8738.66054057 1248632250
COT04PAAO003 14/09/2005 9089.52835356 1261153880
COT04PAAO003 15/09/2005 9075.22272258 1862126800
COT04PAAO003 16/09/2005 9099.87295868 393960800
COT04PAAO003 19/09/2005 9252.66787659 795322320
COT04PAAO003 20/09/2005 9253.11292494 886512990
COT04PAAO003 21/09/2005 9164.46695219 158343660
COT04PAAO003 22/09/2005 9197.30421411 753617910
COT04PAAO003 23/09/2005 9204.55471593 629748020
COT04PAAO003 26/09/2005 9206.02342864 511606340
COT04PAAO003 27/09/2005 9179.99434724 2338539300
COT04PAAO003 28/09/2005 9096.83314169 1297426730
COT04PAAO003 29/09/2005 9135.42140486 698914550
COT04PAAO003 30/09/2005 9197.1697513 5001650840
COT04PAAO003 03/10/2005 9216.47760377 1211717960
COT04PAAO003 04/10/2005 9259.64395075 9120267790
COT04PAAO003 05/10/2005 9215.7236476 447192990
COT04PAAO003 06/10/2005 9021.28999222 695902310
COT04PAAO003 07/10/2005 9022.83616139 2392856150
COT04PAAO003 10/10/2005 8796.78319787 715380800
COT04PAAO003 11/10/2005 8798.52085664 1502444220
COT04PAAO003 12/10/2005 8900.32983896 1687840750
COT04PAAO003 13/10/2005 8999.55618465 788397120
COT04PAAO003 14/10/2005 8993.26253966 646183900
COT04PAAO003 18/10/2005 8976.82213045 1260704900
COT04PAAO003 19/10/2005 8988.96790067 1187352770
COT04PAAO003 20/10/2005 9276.07645293 2051942320
COT04PAAO003 21/10/2005 9288.05773461 983911820
COT04PAAO003 24/10/2005 9281.18613791 779341200
COT04PAAO003 25/10/2005 9208.58914674 1036481960
COT04PAAO003 26/10/2005 9182.55755522 1279139450
COT04PAAO003 27/10/2005 9199.34787223 346741820
COT04PAAO003 28/10/2005 9152.26534105 561537240
COT04PAAO003 31/10/2005 9205.50843455 487312000
COT04PAAO003 01/11/2005 9243.32594133 2000717900
COT04PAAO003 02/11/2005 9482.05855267 1863613270
COT04PAAO003 03/11/2005 9438.95878435 1587066530
COT04PAAO003 04/11/2005 9457.04568366 3151957670
COT04PAAO003 08/11/2005 9440.61651067 3844936530
COT04PAAO003 09/11/2005 9886.59128569 2386583590
COT04PAAO003 10/11/2005 10168.0996892 4259844020
COT04PAAO003 11/11/2005 10218.4457603 3548028300
COT04PAAO003 15/11/2005 10095.771177 2729290780
COT04PAAO003 16/11/2005 9935.33716556 2260726360
COT04PAAO003 17/11/2005 10029.8622435 1696440870
COT04PAAO003 18/11/2005 10073.6442719 3897855620
COT04PAAO003 21/11/2005 10003.159087 9993416010
COT04PAAO003 22/11/2005 10129.7452807 11087391140
COT04PAAO003 23/11/2005 10149.5352464 4432129500
COT04PAAO003 24/11/2005 10085.8347642 3682973680
COT04PAAO003 25/11/2005 10650.6818609 11943536180
COT04PAAO003 28/11/2005 10760.8162339 8013192460
COT04PAAO003 29/11/2005 10384.4186579 6848700640
COT04PAAO003 30/11/2005 10355.8040902 4251005800
COT04PAAO003 01/12/2005 10406.3581599 5700603000
COT04PAAO003 02/12/2005 10443.5860392 2284283800
COT04PAAO003 05/12/2005 10516.3912783 2912178040
COT04PAAO003 06/12/2005 10685.0016516 5046056140
COT04PAAO003 07/12/2005 10864.4579794 8230315820
COT04PAAO003 09/12/2005 10590.7116498 2746457480
COT04PAAO003 12/12/2005 10627.833705 4307758580
COT04PAAO003 13/12/2005 10578.2197361 3570392460
COT04PAAO003 14/12/2005 10599.6328329 2338363800
COT04PAAO003 15/12/2005 10596.962381 4646503080
COT04PAAO003 16/12/2005 10509.4230599 2135619860
COT04PAAO003 19/12/2005 10473.5169816 5104593180
COT04PAAO003 20/12/2005 10473.5169816 0
COT04PAAO003 21/12/2005 10505.60675 1156698820
COT04PAAO003 22/12/2005 10767.8404607 3051239880
COT04PAAO003 23/12/2005 10888.1147707 4634134080
COT04PAAO003 26/12/2005 11631.7437504 1893764200
COT04PAAO003 27/12/2005 12375.0694672 2610681780
COT04PAAO003 28/12/2005 12475.5147419 2115236000
COT04PAAO003 29/12/2005 12861.8805737 1005246000
COT04PAAO003 30/12/2005 12861.8805737 0
COT04PAAO003 02/01/2006 12374.351331 3077711540
COT04PAAO003 03/01/2006 12170.0672916 2052713080
COT04PAAO003 04/01/2006 12553.4539563 2169550680
COT04PAAO003 05/01/2006 12608.3426507 1172777600
COT04PAAO003 06/01/2006 12702.351359 1029538280
COT04PAAO003 10/01/2006 12803.4722992 2519249620
COT04PAAO003 11/01/2006 12733.1696626 5008082960
COT04PAAO003 12/01/2006 12841.6141256 4229128780
COT04PAAO003 13/01/2006 12951.9028082 6143346540
COT04PAAO003 16/01/2006 12696.5925807 5674272280
COT04PAAO003 17/01/2006 13147.5101763 11107792300
COT04PAAO003 18/01/2006 13147.5101763 0
COT04PAAO003 19/01/2006 12726.3413393 2400315240
COT04PAAO003 20/01/2006 12686.6006091 4223902180
COT04PAAO003 23/01/2006 12686.6006091 0
COT04PAAO003 24/01/2006 12966.3486204 5128437240
COT04PAAO003 25/01/2006 12966.3486204 0
COT04PAAO003 26/01/2006 12956.4899495 4490706460
COT04PAAO003 27/01/2006 13263.3431163 4803916560
COT04PAAO003 30/01/2006 13140.8982303 3157981240
COT04PAAO003 31/01/2006 13140.8982303 0
COT04PAAO003 01/02/2006 12918.2472935 2453330180
COT04PAAO003 02/02/2006 13184.5353293 9228620980
COT04PAAO003 03/02/2006 13226.4794007 1928182620
COT04PAAO003 06/02/2006 13226.4794007 0
COT04PAAO003 07/02/2006 12797.5510512 3728873640
COT04PAAO003 08/02/2006 12282.0048047 5301687040
COT04PAAO003 09/02/2006 12480.1961871 1441487620
COT04PAAO003 10/02/2006 13110.0301876 7130964940
COT04PAAO003 13/02/2006 13745.0470168 5534058320
COT04PAAO003 14/02/2006 13690.8174885 3585118540
COT04PAAO003 15/02/2006 13709.147881 2883184600
COT04PAAO003 16/02/2006 13781.096237 3376644200
COT04PAAO003 17/02/2006 14084.6305968 14365323200
COT04PAAO003 20/02/2006 14371.7719349 7133673320
COT04PAAO003 21/02/2006 14618.0072699 7693208720
COT04PAAO003 22/02/2006 14713.4057144 9373778360
COT04PAAO003 23/02/2006 15139.721236 5291983580
COT04PAAO003 24/02/2006 15261.8927794 4136430800
COT04PAAO003 27/02/2006 15217.2959074 8042493060
COT04PAAO003 28/02/2006 15217.2959074 0
COT04PAAO003 01/03/2006 15844.2988559 5738931800
COT04PAAO003 02/03/2006 16125.7336632 8226801040
COT04PAAO003 03/03/2006 15782.0668427 2312435780
COT04PAAO003 06/03/2006 15393.5086707 4721543160
COT04PAAO003 07/03/2006 14894.580294 8914972300
COT04PAAO003 08/03/2006 15134.0948178 4883817800
COT04PAAO003 09/03/2006 15129.6783668 6263868400
COT04PAAO003 10/03/2006 15068.1120885 4227569800
COT04PAAO003 13/03/2006 15167.8158362 5727018400
COT04PAAO003 14/03/2006 15019.5476993 2877054440
COT04PAAO003 15/03/2006 15059.6428234 3668182620
COT04PAAO003 16/03/2006 15318.5691635 18095963620
COT04PAAO003 17/03/2006 15586.7994829 9440908860
COT04PAAO003 21/03/2006 15494.1081858 4342642160
COT04PAAO003 22/03/2006 15393.5503444 2775426340
COT04PAAO003 23/03/2006 15500.7061901 1658963080
COT04PAAO003 24/03/2006 15492.6851035 4322552100
COT04PAAO003 27/03/2006 15594.3356576 3569356300
COT04PAAO003 28/03/2006 15642.0429943 1228244500
COT04PAAO003 29/03/2006 15753.9088094 773264860
COT04PAAO003 30/03/2006 15627.5188707 1944047720
COT04PAAO003 31/03/2006 15627.5188707 0
COT04PAAO003 03/04/2006 15627.5188707 0
COT04PAAO003 04/04/2006 15835.1828706 12210810380
COT04PAAO003 05/04/2006 15835.1828706 0
COT04PAAO003 06/04/2006 15835.1828706 0
COT04PAAO003 07/04/2006 15697.6307737 8392958060
COT04PAAO003 10/04/2006 15697.6307737 0
COT04PAAO003 11/04/2006 15703.8118782 1283205580
COT04PAAO003 12/04/2006 15710.9825367 787198780
COT04PAAO003 17/04/2006 15608.0405775 5615851040
COT04PAAO003 18/04/2006 15664.5251695 2638188000
COT04PAAO003 19/04/2006 15788.9392519 1650417820
COT04PAAO003 20/04/2006 16044.9651059 11421897220
COT04PAAO003 21/04/2006 16056.084075 7219553980
COT04PAAO003 24/04/2006 16291.5138738 6954602900
COT04PAAO003 25/04/2006 16295.5995625 3828862960
COT04PAAO003 26/04/2006 16295.5995625 0
COT04PAAO003 27/04/2006 16460.7791567 2069119940
COT04PAAO003 28/04/2006 16699.9668684 3256159540
COT04PAAO003 02/05/2006 16699.9668684 0
COT04PAAO003 03/05/2006 16626.8675738 10695215940
COT04PAAO003 04/05/2006 16599.7212923 24509969880
COT04PAAO003 05/05/2006 16560.9667888 1261101060
COT04PAAO003 08/05/2006 16505.768115 3095227660
COT04PAAO003 09/05/2006 16404.5817044 11065464520
COT04PAAO003 10/05/2006 16383.4077509 3695670820
COT04PAAO003 11/05/2006 16104.6922655 5288780940
COT04PAAO003 12/05/2006 15166.5454889 7234214700
COT04PAAO003 15/05/2006 15316.8242043 2723637680
COT04PAAO003 16/05/2006 15081.8839097 4436079760
COT04PAAO003 17/05/2006 14097.4873922 2644434880
COT04PAAO003 18/05/2006 13031.5053503 5335267700
COT04PAAO003 19/05/2006 13366.9538867 16470800680
COT04PAAO003 22/05/2006 13622.2491368 9042830400
COT04PAAO003 23/05/2006 14026.4304726 6950839700
COT04PAAO003 24/05/2006 14655.2360306 11194900320
COT04PAAO003 25/05/2006 14858.0618997 7309052100
COT04PAAO003 26/05/2006 16101.4559954 7874256040
COT04PAAO003 30/05/2006 15762.30226 2852503840
COT04PAAO003 31/05/2006 15727.1368142 3758832880
COT04PAAO003 01/06/2006 15794.2605229 1965106100
COT04PAAO003 02/06/2006 16009.7178365 8945493880
COT04PAAO003 05/06/2006 16009.7178365 0
COT04PAAO003 06/06/2006 16009.7178365 0
COT04PAAO003 07/06/2006 16009.7178365 0
COT04PAAO003 08/06/2006 16009.7178365 0
COT04PAAO003 09/06/2006 16009.7178365 0
COT04PAAO003 12/06/2006 12120.901624 3823574780
COT04PAAO003 13/06/2006 10945.1334244 5464182740
COT04PAAO003 14/06/2006 12237.0114188 5930520740
COT04PAAO003 15/06/2006 14332.8290304 10805691800
COT04PAAO003 16/06/2006 15084.0207581 6519570200
COT04PAAO003 20/06/2006 13871.3579904 1399300980
COT04PAAO003 21/06/2006 14262.9278127 3975948020
COT04PAAO003 22/06/2006 14262.9278127 0
COT04PAAO003 23/06/2006 13663.753815 1025232440
COT04PAAO003 27/06/2006 13416.4535441 336162660
COT04PAAO003 28/06/2006 13283.3220113 1357037460
COT04PAAO003 29/06/2006 13738.6382128 1333925600
COT04PAAO003 30/06/2006 14843.7241043 2373095860
COT04PAAO003 04/07/2006 14843.7241043 0
COT04PAAO003 05/07/2006 14589.39381 1639468540
COT04PAAO003 06/07/2006 14843.7241043 0
COT04PAAO003 07/07/2006 14843.7241043 0
COT04PAAO003 10/07/2006 14798.0209007 1373552300
COT04PAAO003 11/07/2006 14798.0209007 0
COT04PAAO003 12/07/2006 14360.6295132 2676792620
COT04PAAO003 13/07/2006 14335.2011753 1161136960
COT04PAAO003 14/07/2006 14104.1359992 548820140
COT04PAAO003 17/07/2006 13898.1127568 1745325000
COT04PAAO003 18/07/2006 13931.271709 1676517100
COT04PAAO003 19/07/2006 14053.1315215 6130650520
COT04PAAO003 21/07/2006 14010.734475 2163201360
COT04PAAO003 24/07/2006 14019.045208 2641440460
COT04PAAO003 25/07/2006 14075.6327495 3335221180
COT04PAAO003 26/07/2006 14025.5617275 201996140
COT04PAAO003 27/07/2006 14416.1574628 1867310460
COT04PAAO003 28/07/2006 14791.4738716 2683069820
COT04PAAO003 31/07/2006 14897.9659799 3357941940
COT04PAAO003 01/08/2006 14700.1025437 1700184460
COT04PAAO003 02/08/2006 14804.7356134 1052735140
COT04PAAO003 03/08/2006 14789.2415597 904583960
COT04PAAO003 04/08/2006 14889.4957657 766570800
COT04PAAO003 08/08/2006 14933.8594959 1692738040
COT04PAAO003 09/08/2006 15084.1970336 3699821680
COT04PAAO003 10/08/2006 15069.8177616 6076271080
COT04PAAO003 11/08/2006 15151.6505691 9878315560
COT04PAAO003 14/08/2006 15107.1523102 5499804120
COT04PAAO003 15/08/2006 15697.0123063 16801202940
COT04PAAO003 16/08/2006 16015.0842492 5264590600
COT04PAAO003 17/08/2006 15955.0997283 10574258300
COT04PAAO003 18/08/2006 15846.9097004 2392138560
COT04PAAO003 22/08/2006 15791.6386474 1322581320
COT04PAAO003 23/08/2006 15670.4278286 991514980
COT04PAAO003 24/08/2006 15537.7693995 2295487900
COT04PAAO003 25/08/2006 15292.6849764 942686980
COT04PAAO003 28/08/2006 15313.6574581 11124269560
COT04PAAO003 29/08/2006 15466.9359515 11081147060
COT04PAAO003 30/08/2006 15485.8503662 2103985060
COT04PAAO003 31/08/2006 15535.3889082 1163631700
COT04PAAO003 01/09/2006 15335.6461864 28953700
COT04PAAO003 04/09/2006 15396.5682297 679342780
COT04PAAO003 05/09/2006 15202.7944404 270168860
COT04PAAO003 06/09/2006 14846.735785 9358194500
COT04PAAO003 07/09/2006 14500.2625589 1586111220
COT04PAAO003 08/09/2006 14789.2037059 488457820
COT04PAAO003 11/09/2006 14637.4105233 205304320
COT04PAAO003 12/09/2006 14406.4066736 207236160
COT04PAAO003 13/09/2006 14608.3161402 2928499920
COT04PAAO003 14/09/2006 15029.1390674 1099080940
COT04PAAO003 15/09/2006 15306.2605562 19948006520
COT04PAAO003 18/09/2006 15217.2949805 319532760
COT04PAAO003 19/09/2006 15161.1005402 376086260
COT04PAAO003 20/09/2006 15319.4849161 3561274700
COT04PAAO003 21/09/2006 15160.467064 590106020
COT04PAAO003 22/09/2006 15013.0668388 372188940
COT04PAAO003 25/09/2006 14900 403775100
COT04PAAO003 26/09/2006 15116.651773 318024120
COT04PAAO003 27/09/2006 15282.4153045 2639380100
COT04PAAO003 28/09/2006 15395.3710334 11179933700
COT04PAAO003 29/09/2006 15257.5750306 597852820
COT04PAAO003 02/10/2006 15257.5750306 0
COT04PAAO003 03/10/2006 15530.2903477 12455354980
COT04PAAO003 04/10/2006 15631.5444059 558296240
COT04PAAO003 05/10/2006 15631.5444059 0
COT04PAAO003 06/10/2006 15553.6775349 434103140
COT04PAAO003 09/10/2006 15434.3908398 423257300
COT04PAAO003 10/10/2006 15415.475561 227393680
COT04PAAO003 11/10/2006 15197.9468175 935038480
COT04PAAO003 12/10/2006 15288.5497118 973528980
COT04PAAO003 13/10/2006 15295.8040918 1007809940
COT04PAAO003 17/10/2006 15329.0202613 404762780
COT04PAAO003 18/10/2006 15366.5014169 1285115880
COT04PAAO003 19/10/2006 15495.9266607 968557400
COT04PAAO003 20/10/2006 15502.5468735 1426280820
COT04PAAO003 23/10/2006 15500.6822617 659321520
COT04PAAO003 24/10/2006 15441.4298042 339973960
COT04PAAO003 25/10/2006 15542.1193443 4014187500
COT04PAAO003 26/10/2006 15920.7579875 12743117980
COT04PAAO003 27/10/2006 15920.7579875 0
COT04PAAO003 30/10/2006 15727.1365865 981719320
COT04PAAO003 31/10/2006 15817.6522722 1595558220
COT04PAAO003 01/11/2006 15988.3350854 2889763660
COT04PAAO003 02/11/2006 15946.9655818 4479933200
COT04PAAO003 03/11/2006 15723.2242756 781900220
COT04PAAO003 07/11/2006 15906.0137885 4999594160
COT04PAAO003 08/11/2006 15985.7775467 7101473860
COT04PAAO003 09/11/2006 16058.1511357 9836404420
COT04PAAO003 10/11/2006 15970.8416991 2578827780
COT04PAAO003 14/11/2006 15895.2336619 2622427440
COT04PAAO003 15/11/2006 15919.9098574 519227860
COT04PAAO003 16/11/2006 15794.4160408 1573060660
COT04PAAO003 17/11/2006 15805.9159735 4336226600
COT04PAAO003 20/11/2006 15729.7928977 2699326840
COT04PAAO003 21/11/2006 15749.8196389 1489743940
COT04PAAO003 22/11/2006 15742.0892529 2448807920
COT04PAAO003 23/11/2006 15679.437317 829834220
COT04PAAO003 24/11/2006 15561.4466067 1293016160
COT04PAAO003 27/11/2006 15203.5666443 1740975620
COT04PAAO003 28/11/2006 15326.7751628 1861881320
COT04PAAO003 29/11/2006 15463.9290478 1089743080
COT04PAAO003 30/11/2006 15393.6633067 1737913800
COT04PAAO003 01/12/2006 15299.7034611 354968420
COT04PAAO003 04/12/2006 15307.3714796 2639358220
COT04PAAO003 05/12/2006 15532.9949917 3954312200
COT04PAAO003 06/12/2006 15698.3253377 4188501580
COT04PAAO003 07/12/2006 15750.7870415 2759144120
COT04PAAO003 11/12/2006 15886.2472025 3676935460
COT04PAAO003 12/12/2006 15894.2651602 2269049400
COT04PAAO003 13/12/2006 15955.6724608 3777266120
COT04PAAO003 14/12/2006 16075.0559638 16075393540
COT04PAAO003 15/12/2006 16319.9728181 10434941660
COT04PAAO003 18/12/2006 16586.7006925 3496808240
COT04PAAO003 19/12/2006 16672.6945991 5283710300
COT04PAAO003 20/12/2006 16558.4934675 9615699300
COT04PAAO003 21/12/2006 16551.1557674 3177573640
COT04PAAO003 22/12/2006 16664.142371 6238155040
COT04PAAO003 26/12/2006 16546.5753757 2045719300
COT04PAAO003 27/12/2006 16369.1641651 348990580
COT04PAAO003 28/12/2006 16534.1129367 916766960
COT04PAAO003 02/01/2007 16094.4032587 671699920
COT04PAAO003 03/01/2007 16151.9674895 1705098600
COT04PAAO003 04/01/2007 16221.4252912 981963980
COT04PAAO003 05/01/2007 15934.3491841 683583580
COT04PAAO003 09/01/2007 15335.884292 600139160
COT04PAAO003 10/01/2007 15204.8179041 3439740340
COT04PAAO003 11/01/2007 15852.5656216 4032496380
COT04PAAO003 12/01/2007 15786.6749634 2080352240
COT04PAAO003 15/01/2007 15850.8512873 679066320
COT04PAAO003 16/01/2007 15779.1219577 475866760
COT04PAAO003 17/01/2007 15685.4217845 850494940
COT04PAAO003 18/01/2007 15687.345085 4621444800
COT04PAAO003 19/01/2007 15740.8139841 537596020
COT04PAAO003 22/01/2007 15509.763839 1355522340
COT04PAAO003 23/01/2007 15635.2673793 5191205840
COT04PAAO003 24/01/2007 15757.0580964 165716980
COT04PAAO003 25/01/2007 15646.945101 761270820
COT04PAAO003 26/01/2007 15639.4947119 870979100
COT04PAAO003 29/01/2007 15598.0092891 483600680
COT04PAAO003 30/01/2007 15522.8343523 6873340300
COT04PAAO003 31/01/2007 15697.0328823 1486053800
COT04PAAO003 01/02/2007 15913.1476582 3795556240
COT04PAAO003 02/02/2007 15914.4505354 6052949860
COT04PAAO003 05/02/2007 15987.5923212 7864248700
COT04PAAO003 06/02/2007 15934.491692 1596715740
COT04PAAO003 07/02/2007 15950.7092993 4773074300
COT04PAAO003 08/02/2007 15886.8334416 1125327960
COT04PAAO003 09/02/2007 15918.2277397 223109880
COT04PAAO003 12/02/2007 15869.5106025 235741580
COT04PAAO003 13/02/2007 15857.5517968 233439020
COT04PAAO003 14/02/2007 16028.0623839 15053812640
COT04PAAO003 15/02/2007 16063.4477075 4034559780
COT04PAAO003 16/02/2007 16079.6248201 1027745300
COT04PAAO003 19/02/2007 16063.7831957 1771722840
COT04PAAO003 20/02/2007 16200.8171287 3890755840
COT04PAAO003 21/02/2007 16098.3818356 704754960
COT04PAAO003 22/02/2007 16099.9652014 842044280
COT04PAAO003 23/02/2007 16002.5660622 4887087660
COT04PAAO003 26/02/2007 16003.251392 3879988300
COT04PAAO003 27/02/2007 15756.9423422 17002087440
COT04PAAO003 28/02/2007 15708.3003887 10596285360
COT04PAAO003 01/03/2007 15548.1115452 1293525140
COT04PAAO003 02/03/2007 15759.2144845 1398740600
COT04PAAO003 05/03/2007 15646.0159872 587194980
COT04PAAO003 06/03/2007 15985.8842806 5307473440
COT04PAAO003 07/03/2007 16250.9161396 5675778720
COT04PAAO003 08/03/2007 16365.3696841 10037224900
COT04PAAO003 09/03/2007 16440.0519464 2088774360
COT04PAAO003 12/03/2007 16455.5485039 2898825880
COT04PAAO003 13/03/2007 16468.0760389 4584448880
COT04PAAO003 14/03/2007 16454.5566234 332151680
COT04PAAO003 15/03/2007 16408.1397572 5097237840
COT04PAAO003 16/03/2007 16385.3965636 238407520
COT04PAAO003 20/03/2007 16215.5312849 580516020
COT04PAAO003 21/03/2007 16361.3280326 1107072900
COT04PAAO003 22/03/2007 16524.8730153 13661988340
COT04PAAO003 23/03/2007 16593.4023775 2222254820
COT04PAAO003 26/03/2007 16506.2047045 5006100800
COT04PAAO003 27/03/2007 16567.0741354 4712322000
COT04PAAO003 28/03/2007 16501.6952274 1881622300
COT04PAAO003 29/03/2007 16507.8136317 2343020020
COT04PAAO003 30/03/2007 16438.7458011 1610060080
COT04PAAO003 02/04/2007 16500 394350000
COT04PAAO003 03/04/2007 16533.3991584 895845700
COT04PAAO003 04/04/2007 16633.8511408 528540620
COT04PAAO003 09/04/2007 16549.4611484 701779900
COT04PAAO003 10/04/2007 16432.0410237 1358666880
COT04PAAO003 11/04/2007 16351.1382281 159456300
COT04PAAO003 12/04/2007 16400 282506400
COT04PAAO003 13/04/2007 16609.7761473 2395162940
COT04PAAO003 16/04/2007 16622.8745332 3066970220
COT04PAAO003 17/04/2007 16622.853201 927738060
COT04PAAO003 18/04/2007 16561.2764993 1023387520
COT04PAAO003 19/04/2007 16620.4801456 292154800
COT04PAAO003 20/04/2007 16678.9474944 12262328840
COT04PAAO003 23/04/2007 16594.3483918 816209620
COT04PAAO003 24/04/2007 16592.905633 3250815700
COT04PAAO003 25/04/2007 16531.4975859 1157304020
COT04PAAO003 26/04/2007 16578.8732394 47084000
COT04PAAO003 27/04/2007 16600.4986978 2963936040
COT04PAAO003 30/04/2007 16541.4052917 377607200
COT04PAAO003 02/05/2007 16300.3000514 9949083740
COT04PAAO003 03/05/2007 16365.9579022 550485360
COT04PAAO003 04/05/2007 16504.529823 524084840
COT04PAAO003 07/05/2007 16280.5151637 324242740
COT04PAAO003 08/05/2007 16310.0288214 628148140
COT04PAAO003 09/05/2007 16504.9319204 1115205240
COT04PAAO003 10/05/2007 16718.5395524 4485834940
COT04PAAO003 11/05/2007 16982.7912318 2809989620
COT04PAAO003 14/05/2007 17072.6724543 2690277580
COT04PAAO003 15/05/2007 16999.8011089 5540354180
COT04PAAO003 16/05/2007 16855.6155058 2792857500
COT04PAAO003 17/05/2007 16615.2376599 1599233240
COT04PAAO003 18/05/2007 16698.5799271 435081500
COT04PAAO003 22/05/2007 16649.9140968 2556511060
COT04PAAO003 23/05/2007 16522.3379324 1064583800
COT04PAAO003 24/05/2007 16409.9643608 1326089220
COT04PAAO003 25/05/2007 16310.5829047 532768880
COT04PAAO003 28/05/2007 16370.8181316 118459240
COT04PAAO003 29/05/2007 16397.5832638 1750261640
COT04PAAO003 30/05/2007 16333.5623962 255750920
COT04PAAO003 31/05/2007 16544.1662184 1107201780
COT04PAAO003 01/06/2007 16418.75 131350000
COT04PAAO003 04/06/2007 16541.2484101 520189180
COT04PAAO003 05/06/2007 16365.0908388 338691920
COT04PAAO003 06/06/2007 16341.1252283 814131200
COT04PAAO003 07/06/2007 16358.4208448 1035897000
COT04PAAO003 08/06/2007 16452.3998635 1012497140
COT04PAAO003 12/06/2007 16300.6276571 4217624400
COT04PAAO003 13/06/2007 16400 517469200
COT04PAAO003 14/06/2007 16475.0675274 1523630720
COT04PAAO003 15/06/2007 16500.1059596 638455100
COT04PAAO003 19/06/2007 16520 1150518880
COT04PAAO003 20/06/2007 16565.9977138 1985418260
COT04PAAO003 21/06/2007 16562.2521505 718188940
COT04PAAO003 22/06/2007 16500 28759500
COT04PAAO003 25/06/2007 16495.9736457 721072000
COT04PAAO003 26/06/2007 16493.2399317 2927764500
COT04PAAO003 27/06/2007 16623.4833413 5750312240
COT04PAAO003 28/06/2007 16578.8626536 1932299600
COT04PAAO003 29/06/2007 16514.280491 189699540
COT04PAAO003 03/07/2007 16510.5086171 78557000
COT04PAAO003 04/07/2007 16475.8013121 3726892160
COT04PAAO003 05/07/2007 16425.283004 1247549520
COT04PAAO003 06/07/2007 16500 307494000
COT04PAAO003 09/07/2007 16529.9675986 6463762820
COT04PAAO003 10/07/2007 16351.7358069 731576660
COT04PAAO003 11/07/2007 16328.4030236 373708160
COT04PAAO003 12/07/2007 16537.2851956 6458107540
COT04PAAO003 13/07/2007 16398.9032415 269138800
COT04PAAO003 16/07/2007 16638.5626152 2491990800
COT04PAAO003 17/07/2007 16697.8120037 1114512160
COT04PAAO003 18/07/2007 16680.8845787 1049227640
COT04PAAO003 19/07/2007 16768.9844143 3664593240
COT04PAAO003 23/07/2007 16735.8148767 1332187600
COT04PAAO003 24/07/2007 16608.154758 12016066400
COT04PAAO003 25/07/2007 16565.9988293 1641458560
COT04PAAO003 26/07/2007 16401.341544 3004348540
COT04PAAO003 27/07/2007 16366.7070272 364961200
COT04PAAO003 30/07/2007 16311.5581508 1209534660
COT04PAAO003 31/07/2007 16382.7285634 611583640
COT04PAAO003 01/08/2007 16499.6821891 2076666500
COT04PAAO003 02/08/2007 16320 332520000
COT04PAAO003 03/08/2007 16300 156789700
COT04PAAO003 06/08/2007 16139.1948968 407337140
COT04PAAO003 08/08/2007 16282.2257029 852407080
COT04PAAO003 09/08/2007 16282.2257029 0
COT04PAAO003 10/08/2007 16104.9933615 1079566020
COT04PAAO003 13/08/2007 16195.7127113 2424773520
COT04PAAO003 14/08/2007 15856.4993799 383568720
COT04PAAO003 15/08/2007 15523.6640564 1082403000
COT04PAAO003 16/08/2007 14964.297319 576589340
COT04PAAO003 17/08/2007 15474.239495 313755680
COT04PAAO003 21/08/2007 15348.3523022 562348280
COT04PAAO003 22/08/2007 15342.7010644 217666900
COT04PAAO003 23/08/2007 15516.512021 495659460
COT04PAAO003 24/08/2007 15601.9064692 400344920
COT04PAAO003 27/08/2007 15676.724188 3184146480
COT04PAAO003 28/08/2007 15567.1492205 503254800
COT04PAAO003 29/08/2007 15852.2841038 613102940
COT04PAAO003 30/08/2007 16057.1324543 582135280
COT04PAAO003 31/08/2007 16188.9150032 1650378940
COT04PAAO003 03/09/2007 16282.9791323 779515060
COT04PAAO003 04/09/2007 16322.5069987 443123420
COT04PAAO003 05/09/2007 16341.5977113 222768660
COT04PAAO003 06/09/2007 16299.6140678 314223960
COT04PAAO003 07/09/2007 16300 15191600
COT04PAAO003 10/09/2007 15983.6112667 941418720
COT04PAAO003 11/09/2007 15938.0978063 218686640
COT04PAAO003 12/09/2007 15745.403271 1965876580
COT04PAAO003 13/09/2007 15748.7961312 6031111720
COT04PAAO003 14/09/2007 15579.9932215 965351960
COT04PAAO003 17/09/2007 15341.6321463 5770831640
COT04PAAO003 18/09/2007 15381.2336977 5302464980
COT04PAAO003 19/09/2007 15471.1348325 9736665880
COT04PAAO003 20/09/2007 15251.2715942 1213894460
COT04PAAO003 21/09/2007 15128.7794595 279882420
COT04PAAO003 24/09/2007 14975.9941252 1468336320
COT04PAAO003 25/09/2007 15153.1055186 6365046820
COT04PAAO003 26/09/2007 15316.7814093 2659529340
COT04PAAO003 27/09/2007 15357.8484848 202723600
COT04PAAO003 28/09/2007 15415.5068522 867261000
COT04PAAO003 01/10/2007 15625.8228234 1127465620
COT04PAAO003 02/10/2007 15668.6311247 2759716000
COT04PAAO003 03/10/2007 15607.1282859 455977860
COT04PAAO003 04/10/2007 15780.291998 10843080480
COT04PAAO003 05/10/2007 15836.8774396 5765272700
COT04PAAO003 08/10/2007 15798.9125296 120292920
COT04PAAO003 09/10/2007 15652.2147209 285167700
COT04PAAO003 10/10/2007 15662.5589793 1487802140
COT04PAAO003 11/10/2007 15793.6805278 789999900
COT04PAAO003 12/10/2007 15803.5386375 580400760
COT04PAAO003 16/10/2007 15668.6126003 2528052300
COT04PAAO003 17/10/2007 15679.4519063 4598328540
COT04PAAO003 18/10/2007 15612.3984184 785756400
COT04PAAO003 19/10/2007 15639.0383202 297923680
COT04PAAO003 22/10/2007 15620 252138040
COT04PAAO003 23/10/2007 15680 309993600
COT04PAAO003 24/10/2007 15645.3279352 96609900
COT04PAAO003 25/10/2007 15700 58090000
COT04PAAO003 26/10/2007 16002.4855813 1523260600
COT04PAAO003 29/10/2007 16191.6656891 3285110860
COT04PAAO003 30/10/2007 16340.5613565 3266037020
COT04PAAO003 31/10/2007 16360.8825594 2190820340
COT04PAAO003 01/11/2007 16376.2131304 275382400
COT04PAAO003 02/11/2007 16330.3689688 880321200
COT04PAAO003 06/11/2007 16538.7387034 3963905660
COT04PAAO003 07/11/2007 16509.0504427 1230584620
COT04PAAO003 08/11/2007 16475.5342903 196273040
COT04PAAO003 09/11/2007 16302.3444528 1080030320
COT04PAAO003 13/11/2007 16304.6372779 562558900
COT04PAAO003 14/11/2007 16527.7536848 5288286180
COT04PAAO003 15/11/2007 16646.5144601 1265751020
COT04PAAO003 16/11/2007 16630.2913987 969629140
COT04PAAO003 19/11/2007 16608.7179487 402894280
COT04PAAO003 20/11/2007 16633.6808719 1395000280
COT04PAAO003 21/11/2007 16571.1719836 441008600
COT04PAAO003 22/11/2007 16746.5387685 4238850400
COT04PAAO003 23/11/2007 16921.5159883 4565272720
COT04PAAO003 26/11/2007 16693.9144651 1654266760
COT04PAAO003 27/11/2007 16571.7273042 862690980
COT04PAAO003 28/11/2007 16621.7923295 3839002400
COT04PAAO003 29/11/2007 16482.8222845 417460440
COT04PAAO003 30/11/2007 16727.2351007 793740760
COT04PAAO003 03/12/2007 16723.7579025 1060771240
COT04PAAO003 04/12/2007 16685.7065747 1353961660
COT04PAAO003 05/12/2007 16694.285529 772244260
COT04PAAO003 06/12/2007 16659.3753649 22455022120
COT04PAAO003 07/12/2007 16623.2208589 1213894080
COT04PAAO003 10/12/2007 16504.7969832 1146703780
COT04PAAO003 11/12/2007 16474.1987051 1106819040
COT04PAAO003 12/12/2007 16603.0892802 1074884000
COT04PAAO003 13/12/2007 16485.613197 814471720
COT04PAAO003 14/12/2007 16886.7743498 2231013080
COT04PAAO003 17/12/2007 16632.0983973 89247840
COT04PAAO003 18/12/2007 16584.1106409 1140373200
COT04PAAO003 19/12/2007 16533.2407466 1048802660
COT04PAAO003 20/12/2007 16461.7706209 460024180
COT04PAAO003 21/12/2007 16618.1011535 187286000
COT04PAAO003 24/12/2007 16723.8568588 42060500
COT04PAAO003 26/12/2007 16605.5278442 243021900
COT04PAAO003 27/12/2007 16500 43312500
COT04PAAO003 28/12/2007 16529.5408784 149410520
COT04PAAO003 02/01/2008 16596.9608596 865033600
COT04PAAO003 03/01/2008 16635.3116296 1128755800
COT04PAAO003 04/01/2008 16635.3116296 0
COT04PAAO003 08/01/2008 16488.7902331 29712800
COT04PAAO003 09/01/2008 16488.7902331 0
COT04PAAO003 10/01/2008 16273.9075819 217647240
COT04PAAO003 11/01/2008 16205.0679063 177785800
COT04PAAO003 14/01/2008 16232.198013 1032562580
COT04PAAO003 15/01/2008 15623.4814364 25669380
COT04PAAO003 16/01/2008 15454.4732441 295736800
COT04PAAO003 17/01/2008 14996.64 444275460
COT04PAAO003 18/01/2008 14599.7045952 587141720
COT04PAAO003 21/01/2008 13300.9918632 1067444500
COT04PAAO003 22/01/2008 13392.2524553 415896400
COT04PAAO003 23/01/2008 14717.4801598 6781917880
COT04PAAO003 24/01/2008 14994.7287844 9484780740
COT04PAAO003 25/01/2008 15139.5368875 562282400
COT04PAAO003 28/01/2008 15196.9442586 431578020
COT04PAAO003 29/01/2008 15707.4024977 225134200
COT04PAAO003 30/01/2008 15702.9214664 358513400
COT04PAAO003 31/01/2008 15754.5910811 1931764940
COT04PAAO003 01/02/2008 15603.5383355 5811303800
COT04PAAO003 04/02/2008 15603.5383355 0
COT04PAAO003 05/02/2008 15360.9719222 199139640
COT04PAAO003 06/02/2008 14776.848582 2046165000
COT04PAAO003 07/02/2008 14561.3513754 4418481900
COT04PAAO003 08/02/2008 14779.961137 654131520
COT04PAAO003 11/02/2008 15011.563813 3894450000
COT04PAAO003 12/02/2008 14720 120733440
COT04PAAO003 13/02/2008 14592.7524688 1788049960
COT04PAAO003 14/02/2008 14641.0571243 384195980
COT04PAAO003 15/02/2008 14647.1450227 289867000
COT04PAAO003 18/02/2008 14792.5364102 523078880
COT04PAAO003 19/02/2008 15153.0829142 527251520
COT04PAAO003 20/02/2008 14894.0939656 1366637380
COT04PAAO003 21/02/2008 15004.4834571 822200680
COT04PAAO003 22/02/2008 15005.7251545 31557040
COT04PAAO003 25/02/2008 15000.4307857 280658060
COT04PAAO003 26/02/2008 14947.962657 180930140
COT04PAAO003 27/02/2008 14758.0123836 283634240
COT04PAAO003 28/02/2008 14674.1315957 436892920
COT04PAAO003 29/02/2008 14525.644631 3605323100
COT04PAAO003 03/03/2008 14063.8550978 209256100
COT04PAAO003 04/03/2008 13718.7784451 1644607160
COT04PAAO003 05/03/2008 14322.7440295 178719200
COT04PAAO003 06/03/2008 13971.0218476 812135500
COT04PAAO003 07/03/2008 14031.0984653 1797467900
COT04PAAO003 10/03/2008 14546.7804606 2818322340
COT04PAAO003 11/03/2008 14549.0382792 675017180
COT04PAAO003 12/03/2008 14548.6222444 932523040
COT04PAAO003 13/03/2008 14523.7305203 121156960
COT04PAAO003 14/03/2008 14221.6641742 580087460
COT04PAAO003 17/03/2008 14398.5221675 1242232500
COT04PAAO003 18/03/2008 14216.3045816 264366400
COT04PAAO003 19/03/2008 14500 114550000
COT04PAAO003 25/03/2008 14272.2765783 104444520
COT04PAAO003 26/03/2008 14256.9025738 420421800
COT04PAAO003 27/03/2008 14256.9025738 0
COT04PAAO003 28/03/2008 14420.9090094 482595720
COT04PAAO003 31/03/2008 14608.920742 173261800
COT04PAAO003 01/04/2008 14626.1212812 628791580
COT04PAAO003 02/04/2008 14729.8762106 229653500
COT04PAAO003 03/04/2008 14562.8194611 411865660
COT04PAAO003 04/04/2008 14489.9864671 706676640
COT04PAAO003 07/04/2008 14627.8314735 1331834800
COT04PAAO003 08/04/2008 14791.3912046 4345222620
COT04PAAO003 09/04/2008 14875.6425602 2734083600
COT04PAAO003 10/04/2008 14939.1408231 1531859500
COT04PAAO003 11/04/2008 14802.5623939 950753780
COT04PAAO003 14/04/2008 14813.351217 900103660
COT04PAAO003 15/04/2008 15006.8882359 2568774080
COT04PAAO003 16/04/2008 15276.0718731 564511960
COT04PAAO003 17/04/2008 15127.2851293 6413605840
COT04PAAO003 18/04/2008 15208.3062402 319024640
COT04PAAO003 21/04/2008 15201.2794438 1053859100
COT04PAAO003 22/04/2008 15196.4444298 1387420180
COT04PAAO003 23/04/2008 15000.5944383 368429600
COT04PAAO003 24/04/2008 15159.9692793 3247083500
COT04PAAO003 25/04/2008 15233.4622331 143392580
COT04PAAO003 28/04/2008 15294.2798606 873410440
COT04PAAO003 29/04/2008 15372.7476745 737061760
COT04PAAO003 30/04/2008 15309.7974274 699841460
COT04PAAO003 02/05/2008 15568.605739 692304760
COT04PAAO003 06/05/2008 15878.113866 4267592420
COT04PAAO003 07/05/2008 15604.126579 122289540
COT04PAAO003 08/05/2008 15349.160835 774257720
COT04PAAO003 09/05/2008 15275.6735989 182895640
COT04PAAO003 12/05/2008 15362.5244175 962615780
COT04PAAO003 13/05/2008 15525.5810816 2393703040
COT04PAAO003 14/05/2008 15847.0440907 2556191600
COT04PAAO003 15/05/2008 15989.037204 1716487100
COT04PAAO003 16/05/2008 15934.8544235 1530255940
COT04PAAO003 19/05/2008 15684.3830918 914634800
COT04PAAO003 20/05/2008 15622.2223532 1590232880
COT04PAAO003 21/05/2008 15724.1541011 2097083260
COT04PAAO003 22/05/2008 15716.3930947 829369780
COT04PAAO003 23/05/2008 15471.1812732 1953685300
COT04PAAO003 27/05/2008 15552.0814458 659159420
COT04PAAO003 28/05/2008 15493.1749703 522429860
COT04PAAO003 29/05/2008 15528.5285302 4465849520
COT04PAAO003 30/05/2008 15594.9428325 24179101140
COT04PAAO003 03/06/2008 15696.2590955 2485031740
COT04PAAO003 04/06/2008 15622.3013317 649918980
COT04PAAO003 05/06/2008 15592.0826372 765290600
COT04PAAO003 06/06/2008 15474.6662361 335444340
COT04PAAO003 09/06/2008 15501.0386128 1872757980
COT04PAAO003 10/06/2008 15421.5318712 1022416720
COT04PAAO003 11/06/2008 15417.1209769 446926920
COT04PAAO003 12/06/2008 15389.4267712 300417000
COT04PAAO003 13/06/2008 15367.5116855 55891640
COT04PAAO003 16/06/2008 15400 125001800
COT04PAAO003 17/06/2008 15543.5323743 1246871080
COT04PAAO003 18/06/2008 15555.1003785 3246505000
COT04PAAO003 19/06/2008 15242.1529962 4463771200
COT04PAAO003 20/06/2008 15110.4374429 4746505720
COT04PAAO003 23/06/2008 15586.5410611 2193104260
COT04PAAO003 24/06/2008 15567.2457069 2444882640
COT04PAAO003 25/06/2008 15420.2890355 539910580
COT04PAAO003 26/06/2008 15315.1792414 3661721520
COT04PAAO003 27/06/2008 15093.7856843 575254360
COT04PAAO003 01/07/2008 14909.8790849 1940878600
COT04PAAO003 02/07/2008 14983.0062226 1593982100
COT04PAAO003 03/07/2008 14983.0062226 0
COT04PAAO003 04/07/2008 14983.0062226 0
COT04PAAO003 07/07/2008 15064.6380411 776416380
COT04PAAO003 08/07/2008 15110.8091502 2656132700
COT04PAAO003 09/07/2008 15133.4643267 1701349460
COT04PAAO003 10/07/2008 15208.8944666 399917880
COT04PAAO003 11/07/2008 15113.4116765 120892180
COT04PAAO003 14/07/2008 15094.7656457 3133869580
COT04PAAO003 15/07/2008 14958.6597793 3075395740
COT04PAAO003 16/07/2008 14749.7586503 994930220
COT04PAAO003 17/07/2008 14899.009901 451440000
COT04PAAO003 18/07/2008 14793.9837371 1788429900
COT04PAAO003 21/07/2008 14900 1465385200
COT04PAAO003 22/07/2008 14907.9565784 491649500
COT04PAAO003 23/07/2008 15018.2437624 1548140640
COT04PAAO003 24/07/2008 14980.0250802 1242353400
COT04PAAO003 25/07/2008 14920 14920000
COT04PAAO003 28/07/2008 15001.9462879 241876380
COT04PAAO003 29/07/2008 14993.6111111 1107608040
COT04PAAO003 30/07/2008 15115.4047756 1342656060
COT04PAAO003 31/07/2008 15161.0005211 116375840
COT04PAAO003 01/08/2008 15185.2040369 138428320
COT04PAAO003 04/08/2008 15161.9635263 420683840
COT04PAAO003 05/08/2008 15175.2262185 199569400
COT04PAAO003 06/08/2008 15184.4384639 1235633680
COT04PAAO003 08/08/2008 15240 75438000
COT04PAAO003 11/08/2008 15333.252714 2169471260
COT04PAAO003 12/08/2008 15372.9738496 75834880
COT04PAAO003 13/08/2008 15489.6639171 227217880
COT04PAAO003 14/08/2008 15462.1575806 1233199840
COT04PAAO003 15/08/2008 15440 57714720
COT04PAAO003 19/08/2008 15398.5173204 913932800
COT04PAAO003 20/08/2008 15456.8596831 813618180
COT04PAAO003 21/08/2008 15482.7011328 911605960
COT04PAAO003 22/08/2008 15427.9534157 434512880
COT04PAAO003 25/08/2008 15434.9437802 910121460
COT04PAAO003 26/08/2008 15482.8748855 1149386700
COT04PAAO003 27/08/2008 15455.2127017 358220920
COT04PAAO003 28/08/2008 15455.2127017 0
COT04PAAO003 29/08/2008 16218.4789847 4199061520
COT04PAAO003 01/09/2008 16672.0786568 2947090000
COT04PAAO003 02/09/2008 16620.8144425 1742808740
COT04PAAO003 03/09/2008 16600.2597046 1208083900
COT04PAAO003 04/09/2008 16457.8131294 482098720
COT04PAAO003 05/09/2008 16295.3952908 418009480
COT04PAAO003 08/09/2008 16457.5884584 577217000
COT04PAAO003 09/09/2008 16500 555852000
COT04PAAO003 10/09/2008 16552.0353982 963245700
COT04PAAO003 11/09/2008 16476.4211601 484324400
COT04PAAO003 12/09/2008 16402.0682816 115782200
COT04PAAO003 15/09/2008 16028.0427825 395620180
COT04PAAO003 16/09/2008 15944.2346369 456642880
COT04PAAO003 17/09/2008 15867.6102289 330728600
COT04PAAO003 18/09/2008 15822.1582058 404240320
COT04PAAO003 19/09/2008 16046.2798389 1115858300
COT04PAAO003 22/09/2008 16000 78656000
COT04PAAO003 23/09/2008 16000 73312000
COT04PAAO003 24/09/2008 16000 519216000
COT04PAAO003 25/09/2008 16021.2596712 265055720
COT04PAAO003 26/09/2008 15900 120601500
COT04PAAO003 29/09/2008 15603.1869979 83523860
COT04PAAO003 30/09/2008 15620 70602400
COT04PAAO003 01/10/2008 15900 249757200
COT04PAAO003 02/10/2008 15692.386753 206119500
COT04PAAO003 03/10/2008 15826.0362173 393277000
COT04PAAO003 06/10/2008 15188.4600385 1300815660
COT04PAAO003 07/10/2008 15107.5226534 785273920
COT04PAAO003 08/10/2008 14463.7579032 1493831380
COT04PAAO003 09/10/2008 14595.4319648 255609800
COT04PAAO003 10/10/2008 13566.0424597 345703460
COT04PAAO003 14/10/2008 14497.5138351 2826652760
COT04PAAO003 15/10/2008 14497.5138351 0
COT04PAAO003 16/10/2008 12903.1113401 475840940
COT04PAAO003 17/10/2008 13080.6230163 556384300
COT04PAAO003 20/10/2008 13431.4261892 306075340
COT04PAAO003 21/10/2008 13541.4220092 406811400
COT04PAAO003 22/10/2008 12898.4138438 368211020
COT04PAAO003 23/10/2008 12597.8671193 846047560
COT04PAAO003 24/10/2008 12000 1020000000
COT04PAAO003 27/10/2008 11982.519685 76089000
COT04PAAO003 28/10/2008 11982.519685 0
COT04PAAO003 29/10/2008 13644.5182987 1034595600
COT04PAAO003 30/10/2008 13449.9327069 221856640
COT04PAAO003 31/10/2008 13489.369396 455846260
COT04PAAO003 04/11/2008 13556.3892145 196581200
COT04PAAO003 05/11/2008 13500 54108000
COT04PAAO003 06/11/2008 13318.591743 484224040
COT04PAAO003 07/11/2008 13989.4736842 265800000
COT04PAAO003 10/11/2008 13709.8606284 390525380
COT04PAAO003 11/11/2008 13603.7044037 215931600
COT04PAAO003 12/11/2008 13270.614948 140270400
COT04PAAO003 13/11/2008 13133.1115598 260166940
COT04PAAO003 14/11/2008 13291.0942623 64860540
COT04PAAO003 18/11/2008 13289.3574165 485593120
COT04PAAO003 19/11/2008 13289.3574165 0
COT04PAAO003 20/11/2008 13100.86742 6760217900
COT04PAAO003 21/11/2008 13176.2091898 261521400
COT04PAAO003 24/11/2008 13176.2091898 0
COT04PAAO003 25/11/2008 13388.0903782 245309980
COT04PAAO003 26/11/2008 13337.537246 118170580
COT04PAAO003 27/11/2008 13555.2747391 215610200
COT04PAAO003 28/11/2008 13555.7176632 315346660
COT04PAAO003 01/12/2008 13500 19872000
COT04PAAO003 02/12/2008 13617.693596 1943340200
COT04PAAO003 03/12/2008 13931.026071 1096483200
COT04PAAO003 04/12/2008 14280.0694617 460503680
COT04PAAO003 05/12/2008 14000 823130000
COT04PAAO003 09/12/2008 14392.0971574 163537400
COT04PAAO003 10/12/2008 14597.0587097 2036537840
COT04PAAO003 11/12/2008 14830.7362842 486848580
COT04PAAO003 12/12/2008 14707.0791424 2067550600
COT04PAAO003 15/12/2008 14707.0791424 0
COT04PAAO003 16/12/2008 15305.7732182 1274098480
COT04PAAO003 17/12/2008 15485.4790975 4056111540
COT04PAAO003 18/12/2008 15389.0886353 196888000
COT04PAAO003 19/12/2008 15141.9354118 5017916260
COT04PAAO003 22/12/2008 15585.7111783 1562015560
COT04PAAO003 23/12/2008 15596.2666475 868930400
COT04PAAO003 24/12/2008 15596.2666475 0
COT04PAAO003 26/12/2008 15510.4193245 296652280
COT04PAAO003 29/12/2008 15394.452025 106052380
COT04PAAO003 30/12/2008 15534.9078727 185486800
COT04PAAO003 02/01/2009 15480 309600000
COT04PAAO003 05/01/2009 15390.3459956 636083000
COT04PAAO003 06/01/2009 15471.9256227 355297300
COT04PAAO003 07/01/2009 15471.9256227 0
COT04PAAO003 08/01/2009 15471.9256227 0
COT04PAAO003 09/01/2009 15167.0937027 70087140
COT04PAAO003 13/01/2009 15207.26694 530323020
COT04PAAO003 14/01/2009 15065.9715326 91028600
COT04PAAO003 15/01/2009 14959.0487818 269547100
COT04PAAO003 16/01/2009 14996.9924812 199460000
COT04PAAO003 19/01/2009 14996.9924812 0
COT04PAAO003 20/01/2009 14500 29000000
COT04PAAO003 21/01/2009 14492.7222014 426071540
COT04PAAO003 22/01/2009 14400 54720000
COT04PAAO003 23/01/2009 14300 96710900
COT04PAAO003 26/01/2009 14600 306731400
COT04PAAO003 27/01/2009 14732.4732201 933847280
COT04PAAO003 28/01/2009 15032.9682018 6444693600
COT04PAAO003 29/01/2009 14987.1958968 587333220
COT04PAAO003 30/01/2009 14859.526749 57773840
COT04PAAO003 02/02/2009 14997.6367319 888460000
COT04PAAO003 03/02/2009 15006.4425116 771226100
COT04PAAO003 04/02/2009 15007.6045627 39470000
COT04PAAO003 05/02/2009 15100 219357700
COT04PAAO003 06/02/2009 15115.5799026 136584380
COT04PAAO003 09/02/2009 15300.8491472 207219400
COT04PAAO003 10/02/2009 15168.283792 124000720
COT04PAAO003 11/02/2009 15057.8192115 691304480
COT04PAAO003 12/02/2009 14981.402189 529727400
COT04PAAO003 13/02/2009 15000 402450000
COT04PAAO003 16/02/2009 15000 0
COT04PAAO003 17/02/2009 14939.0556684 316394260
COT04PAAO003 18/02/2009 14900 267842400
COT04PAAO003 19/02/2009 14902.2142687 374731080
COT04PAAO003 20/02/2009 14815.567895 293496400
COT04PAAO003 23/02/2009 14800 193732000
COT04PAAO003 24/02/2009 14730.7705054 177800400
COT04PAAO003 25/02/2009 14897.7889028 142840000
COT04PAAO003 26/02/2009 15184.9825933 1282371780
COT04PAAO003 27/02/2009 15225.1789735 1717552440
COT04PAAO003 02/03/2009 15089.7494634 1567779700
COT04PAAO003 03/03/2009 15014.9529234 645868200
COT04PAAO003 04/03/2009 15096.7632652 2798517200
COT04PAAO003 05/03/2009 15071.4965391 982013500
COT04PAAO003 06/03/2009 15000 191295000
COT04PAAO003 09/03/2009 14900 12516000
COT04PAAO003 10/03/2009 15009.6747967 701552200
COT04PAAO003 11/03/2009 15004.8203453 128621320
COT04PAAO003 12/03/2009 15078.7017769 4692642780
COT04PAAO003 13/03/2009 15078.7017769 0
COT04PAAO003 16/03/2009 15055.694473 293104260
COT04PAAO003 17/03/2009 15118.6865449 811268720
COT04PAAO003 18/03/2009 15151.665865 94500940
COT04PAAO003 19/03/2009 15274.6279124 3162581160
COT04PAAO003 20/03/2009 14973.9666964 1208578800
COT04PAAO003 24/03/2009 15139.8721986 995098380
COT04PAAO003 25/03/2009 15139.8721986 0
COT04PAAO003 26/03/2009 15059.0206331 426230520
COT04PAAO003 27/03/2009 15089.1119238 540476900
COT04PAAO003 30/03/2009 15000.2638174 1137170000
COT04PAAO003 31/03/2009 15098.6228172 1096341200
COT04PAAO003 01/04/2009 15116.3265306 370350000
COT04PAAO003 02/04/2009 15307.9592187 2316767780
COT04PAAO003 03/04/2009 15220 13393600
COT04PAAO003 06/04/2009 15246.4510147 147997300
COT04PAAO003 07/04/2009 15259.971962 1099404680
COT04PAAO003 08/04/2009 15253.4775224 1347034600
COT04PAAO003 13/04/2009 15200 54568000
COT04PAAO003 14/04/2009 15221.3407562 1312384000
COT04PAAO003 15/04/2009 15240.13078 32629120
COT04PAAO003 16/04/2009 15296.2355233 282643840
COT04PAAO003 17/04/2009 15314.9765531 633580580
COT04PAAO003 20/04/2009 15237.7577604 235133840
COT04PAAO003 21/04/2009 15343.8709776 1001816680
COT04PAAO003 22/04/2009 15409.9661421 2535108940
COT04PAAO003 23/04/2009 15498.2976325 2062048500
COT04PAAO003 24/04/2009 15895.8706033 1547860400
COT04PAAO003 27/04/2009 16130.9525702 2597696340
COT04PAAO003 28/04/2009 16140 392879880
COT04PAAO003 29/04/2009 16040 71923360
COT04PAAO003 30/04/2009 15963.3510841 671482400
COT04PAAO003 04/05/2009 16174.274793 689719600
COT04PAAO003 05/05/2009 16174.5501801 871258320
COT04PAAO003 06/05/2009 16271.4219694 1098516240
COT04PAAO003 07/05/2009 16326.7282058 1011702040
COT04PAAO003 08/05/2009 16494.4768573 508887600
COT04PAAO003 11/05/2009 16228.5635865 159640380
COT04PAAO003 12/05/2009 16459.5325358 1578123520
COT04PAAO003 13/05/2009 16366.7861068 297810040
COT04PAAO003 14/05/2009 16481.8386775 1222326120
COT04PAAO003 15/05/2009 16500 223410000
COT04PAAO003 18/05/2009 16516.6516652 146800000
COT04PAAO003 19/05/2009 16603.3333333 79696000
COT04PAAO003 20/05/2009 16856.2484939 1524900520
COT04PAAO003 21/05/2009 16634.4968008 1141309460
COT04PAAO003 22/05/2009 16601.102875 479273840
COT04PAAO003 26/05/2009 16576.2591436 743279460
COT04PAAO003 27/05/2009 16615.6153928 313470200
COT04PAAO003 28/05/2009 16620.7814334 495581840
COT04PAAO003 29/05/2009 16821.0618615 4669324920
COT04PAAO003 01/06/2009 16860.3255386 25518996300
COT04PAAO003 02/06/2009 16965.0074172 3064898240
COT04PAAO003 03/06/2009 16756.7243779 6512651740
COT04PAAO003 04/06/2009 16753.3740969 7321073700
COT04PAAO003 05/06/2009 16698.6545997 1197477220
COT04PAAO003 08/06/2009 16503.6999425 172265620
COT04PAAO003 09/06/2009 16537.3341697 210917160
COT04PAAO003 10/06/2009 16775.2996001 2843849440
COT04PAAO003 11/06/2009 17142.8766463 1245618560
COT04PAAO003 12/06/2009 17205.6776364 1963718400
COT04PAAO003 16/06/2009 17200.4123104 350424000
COT04PAAO003 17/06/2009 17282.7879749 1372840980
COT04PAAO003 18/06/2009 17300 271315900
COT04PAAO003 19/06/2009 17580.0648873 1170427980
COT04PAAO003 23/06/2009 18091.6293822 1397469820
COT04PAAO003 24/06/2009 18111.5513043 2268345020
COT04PAAO003 25/06/2009 18577.7442378 1384747900
COT04PAAO003 26/06/2009 18508.2987211 2073873380
COT04PAAO003 30/06/2009 18110.1479188 263231000
COT04PAAO003 01/07/2009 18152.6230649 1122140700
COT04PAAO003 02/07/2009 18208.8474729 1369778760
COT04PAAO003 03/07/2009 18200 104468000
COT04PAAO003 06/07/2009 18140 54420000
COT04PAAO003 07/07/2009 18100 292007300
COT04PAAO003 08/07/2009 18120.338711 654814680
COT04PAAO003 09/07/2009 18027.8718285 1086413640
COT04PAAO003 10/07/2009 18003.5743773 894039500
COT04PAAO003 13/07/2009 17700.2138621 408857240
COT04PAAO003 14/07/2009 17973.1175025 124356000
COT04PAAO003 15/07/2009 18173.8790077 315734800
COT04PAAO003 16/07/2009 17903.5862318 397388000
COT04PAAO003 17/07/2009 17929.544049 545022280
COT04PAAO003 21/07/2009 18079.7452978 184558040
COT04PAAO003 22/07/2009 17966.3730853 3816668500
COT04PAAO003 23/07/2009 18069.5249962 710602140
COT04PAAO003 24/07/2009 18012.6663484 1207353000
COT04PAAO003 27/07/2009 17958.0830812 973543600
COT04PAAO003 28/07/2009 17900 76612000
COT04PAAO003 29/07/2009 17760 31239840
COT04PAAO003 30/07/2009 18099.7576752 2095861440
COT04PAAO003 31/07/2009 18385.4389096 1421709220
COT04PAAO003 03/08/2009 18493.4679227 1179864760
COT04PAAO003 04/08/2009 18550.5589747 292375360
COT04PAAO003 05/08/2009 18423.7069064 485777880
COT04PAAO003 06/08/2009 18580.4654448 9576762080
COT04PAAO003 10/08/2009 18604.3715147 2352020460
COT04PAAO003 11/08/2009 18491.0720076 467620720
COT04PAAO003 12/08/2009 18501.4949227 641335820
COT04PAAO003 13/08/2009 18516.3424125 109450100
COT04PAAO003 14/08/2009 18407.7689454 972592880
COT04PAAO003 18/08/2009 18407.7689454 0
COT04PAAO003 19/08/2009 18454.1604717 287958720
COT04PAAO003 20/08/2009 18604.1536664 2101264740
COT04PAAO003 21/08/2009 18707.3001805 113983580
COT04PAAO003 24/08/2009 18765.1727603 485530080
COT04PAAO003 25/08/2009 19000.586281 972260000
COT04PAAO003 26/08/2009 18972.9720725 626373700
COT04PAAO003 27/08/2009 18958.4276907 1076269940
COT04PAAO003 28/08/2009 19000 202274000
COT04PAAO003 31/08/2009 18880 471301440
COT04PAAO003 01/09/2009 18499.2925368 966458540
COT04PAAO003 02/09/2009 18571.6842461 934954300
COT04PAAO003 03/09/2009 18528.8169342 1209709400
COT04PAAO003 04/09/2009 18853.5751072 787080200
COT04PAAO003 07/09/2009 18951.8113424 627248100
COT04PAAO003 08/09/2009 19059.6402089 2642352280
COT04PAAO003 09/09/2009 19452.5339575 1097006200
COT04PAAO003 10/09/2009 19943.5035273 1308912080
COT04PAAO003 11/09/2009 19998.8478042 2069320780
COT04PAAO003 14/09/2009 19917.3563626 2359370200
COT04PAAO003 15/09/2009 20227.8322747 2646467980
COT04PAAO003 16/09/2009 20472.1852224 4586895460
COT04PAAO003 17/09/2009 20480.9365128 2483047300
COT04PAAO003 18/09/2009 21017.6806441 2884571580
COT04PAAO003 21/09/2009 21278.4127934 3768215400
COT04PAAO003 22/09/2009 22086.3700822 1884563700
COT04PAAO003 23/09/2009 22644.8160471 1177462500
COT04PAAO003 24/09/2009 22447.3323077 1502916240
COT04PAAO003 25/09/2009 22900 47746500
COT04PAAO003 28/09/2009 23005.6348044 4665059620
COT04PAAO003 29/09/2009 22958.573704 2536830560
COT04PAAO003 30/09/2009 22886.471834 1621048800
COT04PAAO003 01/10/2009 22739.1418328 2213587240
COT04PAAO003 02/10/2009 22778.5449838 527892780
COT04PAAO003 05/10/2009 22922.8074928 2369118000
COT04PAAO003 06/10/2009 23362.122006 4877847540
COT04PAAO003 07/10/2009 23498.452895 22694288840
COT04PAAO003 08/10/2009 23046.8248882 1344943560
COT04PAAO003 09/10/2009 22698.3098051 1418145000
COT04PAAO003 13/10/2009 22175.7608016 1879018740
COT04PAAO003 14/10/2009 22405.2192982 153251700
COT04PAAO003 15/10/2009 21626.5037399 2498120700
COT04PAAO003 16/10/2009 21474.6357024 3029340960
COT04PAAO003 19/10/2009 22197.124071 1346988080
COT04PAAO003 20/10/2009 21656.7746689 5261015300
COT04PAAO003 21/10/2009 21988.8194496 1794419600
COT04PAAO003 22/10/2009 21938.5821139 2085415800
COT04PAAO003 23/10/2009 21554.1456102 1782829600
COT04PAAO003 26/10/2009 21458.4647369 4066765320
COT04PAAO003 27/10/2009 21409.0339956 4070135680
COT04PAAO003 28/10/2009 21429.6473319 1366590040
COT04PAAO003 29/10/2009 21431.0397916 542891100
COT04PAAO003 30/10/2009 21012.252414 4985388020
COT04PAAO003 03/11/2009 20804.6256828 2601431200
COT04PAAO003 04/11/2009 21078.2608696 104232000
COT04PAAO003 05/11/2009 21237.7842118 1217647120
COT04PAAO003 06/11/2009 21274.4993472 2151022080
COT04PAAO003 09/11/2009 21748.6786709 1171601320
COT04PAAO003 10/11/2009 22074.1735537 341884800
COT04PAAO003 11/11/2009 22173.3618262 881967640
COT04PAAO003 12/11/2009 22197.7456959 3993085880
COT04PAAO003 13/11/2009 22200.5296579 1188705160
COT04PAAO003 17/11/2009 22200 1817336400
COT04PAAO003 18/11/2009 22017.3220175 2910778040
COT04PAAO003 19/11/2009 21812.6844628 928260600
COT04PAAO003 20/11/2009 21584.3416288 1865599400
COT04PAAO003 23/11/2009 21600 25812000
COT04PAAO003 24/11/2009 21673.1697268 1683268400
COT04PAAO003 25/11/2009 21799.9093136 1850986700
COT04PAAO003 26/11/2009 22080.7507351 3228868180
COT04PAAO003 27/11/2009 22057.7596066 1569961040
COT04PAAO003 30/11/2009 22003.8831855 786616820
COT04PAAO003 01/12/2009 22090.6307142 2761704380
COT04PAAO003 02/12/2009 22107.0200347 560545600
COT04PAAO003 03/12/2009 22364.2857268 2545078080
COT04PAAO003 04/12/2009 22726.8272789 2045164460
COT04PAAO003 07/12/2009 22726.8272789 0
COT04PAAO003 09/12/2009 22169.3698007 2398459780
COT04PAAO003 10/12/2009 21953.567769 5720419200
COT04PAAO003 11/12/2009 21946.889701 2257983800
COT04PAAO003 14/12/2009 22017.564143 1746323100
COT04PAAO003 15/12/2009 21832.9337481 4014508860
COT04PAAO003 16/12/2009 21762.779805 7079192880
COT04PAAO003 17/12/2009 21708.6931032 3843589240
COT04PAAO003 18/12/2009 21577.960801 4160468200
COT04PAAO003 21/12/2009 21604.3460444 1465660440
COT04PAAO003 22/12/2009 20927.5044726 20728023500
COT04PAAO003 23/12/2009 21009.8126741 1101376400
COT04PAAO003 24/12/2009 21026.0047444 611583400
COT04PAAO003 28/12/2009 21026.0047444 0
COT04PAAO003 29/12/2009 21214.4542734 1304604080
COT04PAAO003 30/12/2009 21214.4542734 0
COT04PAAO003 04/01/2010 21100 422000000
COT04PAAO003 05/01/2010 21034.1847267 1675204540
COT04PAAO003 06/01/2010 21205.0420168 259910200
COT04PAAO003 07/01/2010 21279.765187 6452450400
COT04PAAO003 08/01/2010 21392.9011643 3233750940
COT04PAAO003 12/01/2010 21535.5093425 1785315260
COT04PAAO003 13/01/2010 21423.5172469 536616260
COT04PAAO003 14/01/2010 21193.7581614 405754500
COT04PAAO003 15/01/2010 21213.6755212 1945378900
COT04PAAO003 18/01/2010 21077.4804397 212819320
COT04PAAO003 19/01/2010 20898.2732341 3309805820
COT04PAAO003 20/01/2010 20897.6012874 3843737600
COT04PAAO003 21/01/2010 20596.7990634 1706588980
COT04PAAO003 22/01/2010 20686.8943112 585832160
COT04PAAO003 25/01/2010 20643.1834404 1966634800
COT04PAAO003 26/01/2010 20676.771521 159728060
COT04PAAO003 27/01/2010 20500 61951000
COT04PAAO003 28/01/2010 20355.4492708 389420100
COT04PAAO003 29/01/2010 20511.1624584 746544780
COT04PAAO003 01/02/2010 20318.7877955 295679000
COT04PAAO003 02/02/2010 20320 18145760
COT04PAAO003 03/02/2010 20319.4127795 624232680
COT04PAAO003 04/02/2010 20114.5256901 751257420
COT04PAAO003 05/02/2010 20006.8454642 1068985760
COT04PAAO003 08/02/2010 20029.8653788 1327178880
COT04PAAO003 09/02/2010 20284.67315 705014100
COT04PAAO003 10/02/2010 20406.585422 2304107560
COT04PAAO003 11/02/2010 20835.1639434 2290117880
COT04PAAO003 12/02/2010 20734.7031142 2304392700
COT04PAAO003 15/02/2010 20785.2478929 167695380
COT04PAAO003 16/02/2010 20914.8686209 4213885900
COT04PAAO003 17/02/2010 20952.1684317 1246444500
COT04PAAO003 18/02/2010 20602.7043204 1356234820
COT04PAAO003 19/02/2010 20603.0151864 1081266840
COT04PAAO003 22/02/2010 20679.3520171 1158457300
COT04PAAO003 23/02/2010 20509.8863521 808499720
COT04PAAO003 24/02/2010 20671.559243 2499026140
COT04PAAO003 25/02/2010 20521.6939365 490406920
COT04PAAO003 26/02/2010 20517.7540671 2799852720
COT04PAAO003 01/03/2010 20732.5524149 244250200
COT04PAAO003 02/03/2010 20795.4981567 874346720
COT04PAAO003 03/03/2010 20913.438361 1533247820
COT04PAAO003 04/03/2010 20946.5992051 1370326520
COT04PAAO003 05/03/2010 20921.7943417 354226900
COT04PAAO003 08/03/2010 20757.0438997 582525680
COT04PAAO003 09/03/2010 20807.8178596 657568660
COT04PAAO003 10/03/2010 20804.1986132 3597441220
COT04PAAO003 11/03/2010 20910.4838868 4479088380
COT04PAAO003 12/03/2010 20926.6926814 1072555780
COT04PAAO003 15/03/2010 20773.5650353 793757920
COT04PAAO003 16/03/2010 21024.3422021 2512829380
COT04PAAO003 17/03/2010 21317.9802521 3432834360
COT04PAAO003 18/03/2010 21606.4201628 3724017760
COT04PAAO003 19/03/2010 21430.9469092 3379488880
COT04PAAO003 23/03/2010 21476.2404372 1277299400
COT04PAAO003 24/03/2010 21451.5023586 450202680
COT04PAAO003 25/03/2010 21457.1534465 619468020
COT04PAAO003 26/03/2010 21384.5115754 227231820
COT04PAAO003 29/03/2010 21435.1440412 636173640
COT04PAAO003 30/03/2010 21454.5109462 456680720
COT04PAAO003 31/03/2010 21601.1553273 605782800
COT04PAAO003 05/04/2010 21419.1244024 228477800
COT04PAAO003 06/04/2010 21557.624463 2674719140
COT04PAAO003 07/04/2010 21993.377196 4114938880
COT04PAAO003 08/04/2010 21993.377196 0
COT04PAAO003 09/04/2010 22008.9485504 2626547920
COT04PAAO003 12/04/2010 22141.2354636 415059600
COT04PAAO003 13/04/2010 21979.3454607 1304913740
COT04PAAO003 14/04/2010 22038.5207677 1560481540
COT04PAAO003 15/04/2010 21900.3310592 1370676020
COT04PAAO003 16/04/2010 21764.4048509 2417437740
COT04PAAO003 19/04/2010 21710.2012822 3877550500
COT04PAAO003 20/04/2010 21786.97912 5062771060
COT04PAAO003 21/04/2010 21992.4096891 2150879660
COT04PAAO003 22/04/2010 22099.3135325 1257450940
COT04PAAO003 23/04/2010 22197.2164418 992015800
COT04PAAO003 26/04/2010 22246.1859547 1408072340
COT04PAAO003 27/04/2010 22197.5857415 954007840
COT04PAAO003 28/04/2010 22035.9691737 225890720
COT04PAAO003 29/04/2010 22110.1643255 333686600
COT04PAAO003 30/04/2010 22039.0813603 635761380
COT04PAAO003 03/05/2010 22108.3269932 569554720
COT04PAAO003 04/05/2010 22019.3913144 569399440
COT04PAAO003 05/05/2010 21833.2908513 1305412460
COT04PAAO003 06/05/2010 21019.1721036 1804117580
COT04PAAO003 07/05/2010 20462.0933286 1792131520
COT04PAAO003 10/05/2010 21310.5636802 610568960
COT04PAAO003 11/05/2010 21074.9023921 306597680
COT04PAAO003 12/05/2010 21196.2572282 1576196080
COT04PAAO003 13/05/2010 21680.374289 762281960
COT04PAAO003 14/05/2010 20967.3857969 950116120
COT04PAAO003 18/05/2010 20781.8331134 425133960
COT04PAAO003 19/05/2010 20473.1010714 273254480
COT04PAAO003 20/05/2010 20265.5237907 204864180
COT04PAAO003 21/05/2010 20702.4242253 732886520
COT04PAAO003 24/05/2010 20564.060547 1013479160
COT04PAAO003 25/05/2010 20196.5401862 1121493680
COT04PAAO003 26/05/2010 20408.3102752 1354173020
COT04PAAO003 27/05/2010 20974.5445025 1482040340
COT04PAAO003 28/05/2010 20826.167334 1206751440
COT04PAAO003 31/05/2010 20948.6464707 140376880
COT04PAAO003 01/06/2010 20794.5218979 603477820
COT04PAAO003 02/06/2010 20964.3619929 398909880
COT04PAAO003 03/06/2010 21072.7268345 1923476360
COT04PAAO003 04/06/2010 20937.6647834 55589500
COT04PAAO003 08/06/2010 20769.7917839 73815840
COT04PAAO003 09/06/2010 20945.6570633 195569600
COT04PAAO003 10/06/2010 20905.0698911 243774020
COT04PAAO003 11/06/2010 21018.5511422 510645700
COT04PAAO003 15/06/2010 21123.198032 532367960
COT04PAAO003 16/06/2010 21329.2024421 876907500
COT04PAAO003 17/06/2010 21006.9911342 13129012340
COT04PAAO003 18/06/2010 20705.9318013 6677642300
COT04PAAO003 21/06/2010 20974.8003273 3255897280
COT04PAAO003 22/06/2010 21092.9301738 367628680
COT04PAAO003 23/06/2010 20966.4239718 1380513220
COT04PAAO003 24/06/2010 20906.5714088 302873500
COT04PAAO003 25/06/2010 21051.3253209 514957520
COT04PAAO003 28/06/2010 21014.3959009 848960580
COT04PAAO003 29/06/2010 20786.1864143 601905600
COT04PAAO003 30/06/2010 20757.3266127 428285920
COT04PAAO003 01/07/2010 20682.8471543 698108140
COT04PAAO003 02/07/2010 20663.33081 163777560
COT04PAAO003 06/07/2010 20801.5825037 403280280
COT04PAAO003 07/07/2010 20661.4395957 1210181840
COT04PAAO003 08/07/2010 21001.7497098 2894881180
COT04PAAO003 09/07/2010 21022.5794006 3661712880
COT04PAAO003 12/07/2010 21107.0843897 2664220620
COT04PAAO003 13/07/2010 21258.0273617 2915028260
COT04PAAO003 14/07/2010 21483.3290361 5115932560
COT04PAAO003 15/07/2010 21812.0224387 1916927780
COT04PAAO003 16/07/2010 22224.0889424 6050863800
COT04PAAO003 19/07/2010 22419.8749901 283364800
COT04PAAO003 21/07/2010 22787.3659464 862684100
COT04PAAO003 22/07/2010 22637.877679 736206420
COT04PAAO003 23/07/2010 22879.0591794 4629211560
COT04PAAO003 26/07/2010 23323.2563064 14009253840
COT04PAAO003 27/07/2010 24644.8333667 24278290760
COT04PAAO003 28/07/2010 24911.6777572 3653845600
COT04PAAO003 30/07/2010 24763.426562 7288619340
COT04PAAO003 02/08/2010 24959.10625 79869140
COT04PAAO003 03/08/2010 24357.0857273 856346420
COT04PAAO003 04/08/2010 24175.8142805 2235344140
COT04PAAO003 05/08/2010 23849.8100582 2095658960
COT04PAAO003 06/08/2010 23524.7374536 1477988680
COT04PAAO003 09/08/2010 23325.6415982 1169920880
COT04PAAO003 10/08/2010 23488.986799 1117418080
COT04PAAO003 11/08/2010 23290.7658251 1273073260
COT04PAAO003 12/08/2010 23200.818372 2384232100
COT04PAAO003 13/08/2010 23172.6752224 1917585220
COT04PAAO003 17/08/2010 23497.2755354 1133438080
COT04PAAO003 18/08/2010 23423.2306454 1455285320
COT04PAAO003 19/08/2010 23872.1724371 2404978140
COT04PAAO003 20/08/2010 24482.3889383 1156205300
COT04PAAO003 23/08/2010 24593.7069136 7852057400
COT04PAAO003 24/08/2010 25045.3080939 2820802960
COT04PAAO003 25/08/2010 24936.567663 798443960
COT04PAAO003 26/08/2010 24907.1829859 591421060
COT04PAAO003 27/08/2010 24998.5127752 1102659400
COT04PAAO003 30/08/2010 24982.7672733 1551180020
COT04PAAO003 31/08/2010 25030.5007862 2324182120
COT04PAAO003 01/09/2010 25921.3038748 2572896780
COT04PAAO003 02/09/2010 25765.4802207 1643940700
COT04PAAO003 03/09/2010 25872.6012034 821273980
COT04PAAO003 06/09/2010 25998.3377916 417923280
COT04PAAO003 07/09/2010 25984.6000097 2683299720
COT04PAAO003 08/09/2010 26104.9987752 959123760
COT04PAAO003 09/09/2010 26155.1588644 1453756040
COT04PAAO003 10/09/2010 26009.6571553 1311693020
COT04PAAO003 13/09/2010 26071.8937267 399395340
COT04PAAO003 14/09/2010 26092.1887962 1843073940
COT04PAAO003 15/09/2010 25619.8509447 11058859900
COT04PAAO003 16/09/2010 25577.690589 286188780
COT04PAAO003 17/09/2010 25406.1678784 576592980
COT04PAAO003 20/09/2010 25506.5801904 9741371080
COT04PAAO003 21/09/2010 25676.1466334 12933203440
COT04PAAO003 22/09/2010 25398.415555 6720674740
COT04PAAO003 23/09/2010 25791.5322101 3424315940
COT04PAAO003 24/09/2010 25699.482434 1446932260
COT04PAAO003 27/09/2010 25591.9707734 2406259460
COT04PAAO003 28/09/2010 25704.5738515 5698575500
COT04PAAO003 29/09/2010 25864.79789 902215880
COT04PAAO003 30/09/2010 25885.9873194 3111081500
COT04PAAO003 01/10/2010 25892.4340176 105951840
COT04PAAO003 04/10/2010 25634.7197967 2380927140
COT04PAAO003 05/10/2010 25985.6274546 3414199620
COT04PAAO003 06/10/2010 26001.112527 9365782740
COT04PAAO003 07/10/2010 25995.1822495 2662998460
COT04PAAO003 08/10/2010 25834.4312569 2699078040
COT04PAAO003 11/10/2010 26002.0470445 3898824940
COT04PAAO003 12/10/2010 26099.4538069 2852722500
COT04PAAO003 13/10/2010 26793.677602 6209622340
COT04PAAO003 14/10/2010 26648.582307 2057723580
COT04PAAO003 15/10/2010 26488.6303752 3335580780
COT04PAAO003 19/10/2010 26739.188047 3922852800
COT04PAAO003 20/10/2010 26558.7204878 5165564900
COT04PAAO003 21/10/2010 26961.5276477 3137647780
COT04PAAO003 22/10/2010 27108.5868569 3785226200
COT04PAAO003 25/10/2010 26989.0734665 3142445780
COT04PAAO003 26/10/2010 26732.8179205 1115827820
COT04PAAO003 27/10/2010 26134.6869073 3017955240
COT04PAAO003 28/10/2010 26807.6559961 4801009920
COT04PAAO003 29/10/2010 27041.9613383 2718068660
COT04PAAO003 02/11/2010 27035.7785787 585108320
COT04PAAO003 03/11/2010 26980.3830846 2026955240
COT04PAAO003 04/11/2010 26923.1619053 4070270540
COT04PAAO003 05/11/2010 26987.7323536 2416778420
COT04PAAO003 08/11/2010 26935.5950194 2786271820
COT04PAAO003 09/11/2010 26735.2559435 2783273820
COT04PAAO003 10/11/2010 25675.8439364 7020468980
COT04PAAO003 11/11/2010 25695.7142341 2133232500
COT04PAAO003 12/11/2010 25141.0045501 1851006460
COT04PAAO003 16/11/2010 24490.2322758 1976925020
COT04PAAO003 17/11/2010 25176.0576448 1324210280
COT04PAAO003 18/11/2010 25759.6769967 3086344180
COT04PAAO003 19/11/2010 25002.6307564 959901000
COT04PAAO003 22/11/2010 25060.6775006 328470300
COT04PAAO003 23/11/2010 24612.294936 3372032080
COT04PAAO003 24/11/2010 24989.5014282 962345700
COT04PAAO003 25/11/2010 25200 1435719600
COT04PAAO003 26/11/2010 25000 389975000
COT04PAAO003 29/11/2010 24913.2453198 230223300
COT04PAAO003 30/11/2010 25646.6383664 1401640080
COT04PAAO003 01/12/2010 25396.6382766 1216600560
COT04PAAO003 02/12/2010 25361.2222861 2160801500
COT04PAAO003 03/12/2010 25931.0484547 3930757980
COT04PAAO003 06/12/2010 25828.7274043 1784635920
COT04PAAO003 07/12/2010 25851.3508162 1227292880
COT04PAAO003 09/12/2010 25729.5318127 171461600
COT04PAAO003 10/12/2010 25645.4096801 431304500
COT04PAAO003 13/12/2010 25809.8601829 1258953360
COT04PAAO003 14/12/2010 26032.6312272 2337391860
COT04PAAO003 15/12/2010 26032.6312272 0
COT04PAAO003 16/12/2010 26032.6312272 0
COT04PAAO003 17/12/2010 26032.6312272 0
COT04PAAO003 20/12/2010 26032.6312272 0
COT04PAAO003 21/12/2010 26032.6312272 0
COT04PAAO003 22/12/2010 26032.6312272 0
COT04PAAO003 23/12/2010 26032.6312272 0
COT04PAAO003 24/12/2010 26032.6312272 0
COT04PAAO003 27/12/2010 26032.6312272 0
COT04PAAO003 28/12/2010 26869.3456395 713246780
COT04PAAO003 29/12/2010 26784.1332155 1030224900
COT04PAAO003 30/12/2010 27053.7308675 1408714820
COT04PAAO003 03/01/2011 27053.7308675 0
COT04PAAO003 04/01/2011 26121.631269 1024516500
COT04PAAO003 05/01/2011 25923.7136379 2561211060
COT04PAAO003 06/01/2011 25723.656148 354600600
COT04PAAO003 07/01/2011 25780.9776107 150844500
COT04PAAO003 11/01/2011 25823.7931793 234738280
COT04PAAO003 12/01/2011 25901.8661714 3082399780
COT04PAAO003 13/01/2011 25882.6139269 2065122000
COT04PAAO003 14/01/2011 25779.6318762 123252420
COT04PAAO003 17/01/2011 25860.9106359 654306900
COT04PAAO003 18/01/2011 25826.0313805 179413440
COT04PAAO003 19/01/2011 25575.2297362 483704320
COT04PAAO003 20/01/2011 24959.9581113 2407288120
COT04PAAO003 21/01/2011 24867.6747737 1612444900
COT04PAAO003 24/01/2011 24982.1349148 134803600
COT04PAAO003 25/01/2011 24959.5741829 819447780
COT04PAAO003 26/01/2011 25000 1030350000
COT04PAAO003 27/01/2011 25280.1362604 166975300
COT04PAAO003 28/01/2011 25220 25220000
COT04PAAO003 31/01/2011 25161.4704353 774470060
COT04PAAO003 01/02/2011 24924.3298808 6716284400
COT04PAAO003 02/02/2011 24417.3689764 138837160
COT04PAAO003 03/02/2011 24417.3689764 0
COT04PAAO003 04/02/2011 24388.9019101 961483680
COT04PAAO003 07/02/2011 24295.0601536 335223240
COT04PAAO003 08/02/2011 24270.0636349 1041210000
COT04PAAO003 09/02/2011 24023.1529985 1539067320
COT04PAAO003 10/02/2011 23540.6325918 1976754000
COT04PAAO003 11/02/2011 23522.1946456 3336082300
COT04PAAO003 14/02/2011 23520.0229289 5313549500
COT04PAAO003 15/02/2011 23377.7454085 369134600
COT04PAAO003 16/02/2011 23174.2019502 2167436760
COT04PAAO003 17/02/2011 23111.1841384 4386317860
COT04PAAO003 18/02/2011 23319.5271162 406342760
COT04PAAO003 21/02/2011 23005.397993 3615321300
COT04PAAO003 22/02/2011 22976.9236035 335646900
COT04PAAO003 23/02/2011 23274.2494586 1225203040
COT04PAAO003 24/02/2011 23615.1498818 3355996180
COT04PAAO003 25/02/2011 23546.7954381 2143088040
COT04PAAO003 28/02/2011 23606.9009455 3131077700
COT04PAAO003 01/03/2011 23649.5368393 4207441800
COT04PAAO003 02/03/2011 23359.1206348 2563920440
COT04PAAO003 03/03/2011 23519.3593261 4629174380
COT04PAAO003 04/03/2011 23554.8514332 6555927580
COT04PAAO003 07/03/2011 23546.3505682 4566767600
COT04PAAO003 08/03/2011 23581.9517626 5825402380
COT04PAAO003 09/03/2011 23629.1881515 1944823960
COT04PAAO003 10/03/2011 23485.920843 383337200
COT04PAAO003 11/03/2011 22925.5392783 5276954780
COT04PAAO003 14/03/2011 22397.3974085 973144520
COT04PAAO003 15/03/2011 22007.0019864 1274095380
COT04PAAO003 16/03/2011 21688.7184411 609930140
COT04PAAO003 17/03/2011 22276.3034352 1920796540
COT04PAAO003 18/03/2011 22839.0271417 1291661180
COT04PAAO003 21/03/2011 22839.0271417 0
COT04PAAO003 22/03/2011 23029.7712567 1715579780
COT04PAAO003 23/03/2011 23075.0096219 887326420
COT04PAAO003 24/03/2011 23029.8808082 361315800
COT04PAAO003 25/03/2011 22998.0581333 3972707560
COT04PAAO003 28/03/2011 22953.8519993 253731880
COT04PAAO003 29/03/2011 23008.6278814 1593025360
COT04PAAO003 30/03/2011 23136.274784 281221420
COT04PAAO003 31/03/2011 23487.9246981 5482246040
COT04PAAO003 01/04/2011 23413.2432913 3291925420
COT04PAAO003 04/04/2011 23412.8310299 1260359520
COT04PAAO003 05/04/2011 23315.9455526 2082906680
COT04PAAO003 06/04/2011 23460.3764832 1314836800
COT04PAAO003 07/04/2011 23401.9108722 1688822300
COT04PAAO003 08/04/2011 22973.3348698 797450400
COT04PAAO003 11/04/2011 23024.5333744 897542360
COT04PAAO003 12/04/2011 22896.7647469 164192700
COT04PAAO003 13/04/2011 22921.5738105 338184900
COT04PAAO003 14/04/2011 22994.8549811 364698400
COT04PAAO003 15/04/2011 22992.3050459 882168760
COT04PAAO003 18/04/2011 22985.3885322 311475000
COT04PAAO003 19/04/2011 23081.2343694 1033670000
COT04PAAO003 20/04/2011 23100 49896000
COT04PAAO003 25/04/2011 22907.5769056 151167100
COT04PAAO003 26/04/2011 22832.8810004 566027120
COT04PAAO003 27/04/2011 22895.9446674 319444220
COT04PAAO003 28/04/2011 22838.5330718 1315887760
COT04PAAO003 29/04/2011 22875.4833263 541920200
COT04PAAO003 02/05/2011 22728.4861639 167554400
COT04PAAO003 03/05/2011 22571.967422 407401440
COT04PAAO003 04/05/2011 22189.1711889 1349323500
COT04PAAO003 05/05/2011 22002.7332457 234417120
COT04PAAO003 06/05/2011 22159.238839 380208220
COT04PAAO003 09/05/2011 22345.12884 487347260
COT04PAAO003 10/05/2011 22600 111576200
COT04PAAO003 11/05/2011 22811.1939659 266138200
COT04PAAO003 12/05/2011 22940.1519802 1083761600
COT04PAAO003 13/05/2011 23026.0067857 780466500
COT04PAAO003 16/05/2011 22900 278464000
COT04PAAO003 17/05/2011 23105.177354 233847500
COT04PAAO003 18/05/2011 23493.3748783 1447661760
COT04PAAO003 19/05/2011 23524.5141971 879863880
COT04PAAO003 20/05/2011 23598.116703 1029231860
COT04PAAO003 23/05/2011 23391.9538043 172164780
COT04PAAO003 24/05/2011 23422.9962626 664323020
COT04PAAO003 25/05/2011 23553.5286559 1191408140
COT04PAAO003 26/05/2011 23761.350109 1101029680
COT04PAAO003 27/05/2011 24072.8175132 559717080
COT04PAAO003 30/05/2011 24822.5256714 3633248260
COT04PAAO003 31/05/2011 25055.0957148 2853274300
COT04PAAO003 01/06/2011 24968.6352305 1191927740
COT04PAAO003 02/06/2011 24745.6913524 1402734260
COT04PAAO003 03/06/2011 24984.8654183 1927957140
COT04PAAO003 07/06/2011 25224.9084566 6876385720
COT04PAAO003 08/06/2011 25200.9948052 13432861060
COT04PAAO003 09/06/2011 23543.4842026 7263188420
COT04PAAO003 10/06/2011 22964.7906345 5441599000
COT04PAAO003 13/06/2011 22579.2710633 16633290980
COT04PAAO003 14/06/2011 22966.6950347 4123555260
COT04PAAO003 15/06/2011 22956.4689986 7271691120
COT04PAAO003 16/06/2011 22856.0047138 1435219960
COT04PAAO003 17/06/2011 22961.0039433 3208318120
COT04PAAO003 20/06/2011 23092.3129544 2849106480
COT04PAAO003 21/06/2011 23308.596528 1334603620
COT04PAAO003 22/06/2011 24160.5997953 5831136600
COT04PAAO003 23/06/2011 23480.2056255 3855027120
COT04PAAO003 24/06/2011 23676.4955188 2377593680
COT04PAAO003 28/06/2011 23693.8864232 469802380
COT04PAAO003 29/06/2011 23845.5014126 1975027500
COT04PAAO003 30/06/2011 23522.7610721 489696840
COT04PAAO003 01/07/2011 23789.013175 1097815380
COT04PAAO003 04/07/2011 23789.013175 0
COT04PAAO003 05/07/2011 23873.1073573 2977764300
COT04PAAO003 06/07/2011 23595.3320545 2140285380
COT04PAAO003 07/07/2011 23709.8422505 5541582880
COT04PAAO003 08/07/2011 23729.5516702 348800680
COT04PAAO003 11/07/2011 23296.6306521 2947559600
COT04PAAO003 12/07/2011 23311.8500995 4355679320
COT04PAAO003 13/07/2011 23468.930131 11936180520
COT04PAAO003 14/07/2011 22686.1548279 3519530060
COT04PAAO003 15/07/2011 21708.8090546 16268863720
COT04PAAO003 18/07/2011 21534.4730151 14135723380
COT04PAAO003 19/07/2011 21974.1293779 14707856120
COT04PAAO003 21/07/2011 22200.2655741 12462119080
COT04PAAO003 22/07/2011 21952.086899 5243299860
COT04PAAO003 25/07/2011 22001.404304 3902367080
COT04PAAO003 26/07/2011 22035.3228868 8336094860
COT04PAAO003 27/07/2011 22350.5384113 14131105560
COT04PAAO003 28/07/2011 22390.8576677 5217159400
COT04PAAO003 29/07/2011 22191.0900723 3375264800
COT04PAAO003 01/08/2011 22255.2153005 4669656040
COT04PAAO003 02/08/2011 22217.081372 4219423660
COT04PAAO003 03/08/2011 21886.1557604 8126351520
COT04PAAO003 04/08/2011 21308.446042 9680384420
COT04PAAO003 05/08/2011 21101.6758403 5834993200
COT04PAAO003 08/08/2011 20786.21465 5803677420
COT04PAAO003 09/08/2011 21074.0827625 9779449180
COT04PAAO003 10/08/2011 21147.507346 2367780660
COT04PAAO003 11/08/2011 21574.5348155 8904198860
COT04PAAO003 12/08/2011 21823.540256 6958370340
COT04PAAO003 16/08/2011 21809.6813317 5869421440
COT04PAAO003 17/08/2011 21967.4867147 4828277840
COT04PAAO003 18/08/2011 21555.1063599 4974336560
COT04PAAO003 19/08/2011 21511.4369544 2969331200
COT04PAAO003 22/08/2011 21556.1717571 1271102780
COT04PAAO003 23/08/2011 21845.7412128 15692735280
COT04PAAO003 24/08/2011 21994.62564 35167844780
COT04PAAO003 25/08/2011 21877.3532228 2056164920
COT04PAAO003 26/08/2011 21930.9294893 1948913980
COT04PAAO003 29/08/2011 22272.5379498 2079074600
COT04PAAO003 30/08/2011 22461.5657599 6631912060
COT04PAAO003 31/08/2011 22500.6674901 4353901660
COT04PAAO003 01/09/2011 22447.0656784 1614190940
COT04PAAO003 02/09/2011 22368.8263606 1208364000
COT04PAAO003 05/09/2011 22069.3051349 1267881580
COT04PAAO003 06/09/2011 22362.3519376 5111720580
COT04PAAO003 07/09/2011 22632.170981 3678203060
COT04PAAO003 08/09/2011 22530.3845419 1532133740
COT04PAAO003 09/09/2011 22339.7054831 1184808620
COT04PAAO003 12/09/2011 22099.3808411 6136268780
COT04PAAO003 13/09/2011 22380.6057879 5022991260
COT04PAAO003 14/09/2011 22307.0938064 1212301320
COT04PAAO003 15/09/2011 22375.9365003 2231261260
COT04PAAO003 16/09/2011 22600.7327746 7143165000
COT04PAAO003 19/09/2011 22806.8621514 7577215040
COT04PAAO003 20/09/2011 22921.56208 6157396300
COT04PAAO003 21/09/2011 22793.0817483 4287697780
COT04PAAO003 22/09/2011 22594.121193 2151412220
COT04PAAO003 23/09/2011 22304.0914838 599757020
COT04PAAO003 26/09/2011 22049.6728594 5047677260
COT04PAAO003 27/09/2011 22478.5545161 2371509980
COT04PAAO003 28/09/2011 22547.6418656 2382857340
COT04PAAO003 29/09/2011 22889.8203098 8362818740
COT04PAAO003 30/09/2011 23180.0495776 12736092800
COT04PAAO003 03/10/2011 23008.6836398 7798264120
COT04PAAO003 04/10/2011 22903.9059287 3765081480
COT04PAAO003 05/10/2011 23025.4828933 10962409380
COT04PAAO003 06/10/2011 22941.6811946 7211396300
COT04PAAO003 07/10/2011 22804.067245 1611495020
COT04PAAO003 10/10/2011 22911.5129745 2334499880
COT04PAAO003 11/10/2011 22911.5129745 0
COT04PAAO003 12/10/2011 22978.1816859 1578876820
COT04PAAO003 13/10/2011 22947.7168098 1857273460
COT04PAAO003 14/10/2011 22929.3407254 2402926120
COT04PAAO003 18/10/2011 22935.0475538 870545600
COT04PAAO003 19/10/2011 22855.7075112 838621620
COT04PAAO003 20/10/2011 22767.516169 992709240
COT04PAAO003 21/10/2011 22818.7458476 7473595640
COT04PAAO003 24/10/2011 22690.3722619 737527860
COT04PAAO003 25/10/2011 22512.5732559 5223569860
COT04PAAO003 26/10/2011 22431.0947498 1605572900
COT04PAAO003 27/10/2011 22599.6552449 5482834560
COT04PAAO003 28/10/2011 22536.1346265 855066020
COT04PAAO003 31/10/2011 22457.3143155 2194820700
COT04PAAO003 01/11/2011 22443.5734882 1081892460
COT04PAAO003 02/11/2011 22264.9331457 3085585760
COT04PAAO003 03/11/2011 21915.0579946 5299784220
COT04PAAO003 04/11/2011 22273.1646736 869833900
COT04PAAO003 08/11/2011 22262.1987315 579151100
COT04PAAO003 09/11/2011 21961.1054728 3462212200
COT04PAAO003 10/11/2011 21970.3615604 692725500
COT04PAAO003 11/11/2011 21983.9630238 682536100
COT04PAAO003 15/11/2011 21786.3874398 3044495140
COT04PAAO003 16/11/2011 21720.398992 1344623020
COT04PAAO003 17/11/2011 21646.6029894 2952964640
COT04PAAO003 18/11/2011 21629.4627666 1299216940
COT04PAAO003 21/11/2011 21394.0006732 2415083160
COT04PAAO003 22/11/2011 21209.457441 7077129340
COT04PAAO003 23/11/2011 20589.7806664 13087008720
COT04PAAO003 24/11/2011 20551.6409429 2444741000
COT04PAAO003 25/11/2011 20600.1821851 2663994960
COT04PAAO003 28/11/2011 20948.8897989 4501874520
COT04PAAO003 29/11/2011 20837.3322035 836056280
COT04PAAO003 30/11/2011 21162.8469357 4353980640
COT04PAAO003 01/12/2011 21484.4948529 1056048860
COT04PAAO003 02/12/2011 21858.9002022 1805479580
COT04PAAO003 05/12/2011 22207.8203117 7503445080
COT04PAAO003 06/12/2011 21833.0341626 1391943260
COT04PAAO003 07/12/2011 21533.9073422 446677840
COT04PAAO003 09/12/2011 21475.6866929 1368709940
COT04PAAO003 12/12/2011 21373.9751483 2079623660
COT04PAAO003 13/12/2011 21617.3332684 1775604520
COT04PAAO003 14/12/2011 21300.4729164 3993306160
COT04PAAO003 15/12/2011 21394.4401062 1232897400
COT04PAAO003 16/12/2011 21303.3122876 3829632540
COT04PAAO003 19/12/2011 21402.0808057 5874036500
COT04PAAO003 20/12/2011 21231.9167146 997284360
COT04PAAO003 21/12/2011 21251.4589774 6585869640
COT04PAAO003 22/12/2011 21337.8012207 5072870200
COT04PAAO003 23/12/2011 21568.6909107 4750719860
COT04PAAO003 26/12/2011 21778.7535538 2037663740
COT04PAAO003 27/12/2011 21423.7147462 478562940
COT04PAAO003 28/12/2011 21536.9026928 552658460
COT04PAAO003 29/12/2011 21741.9278909 1047460860
COT04PAAO003 02/01/2012 21677.8932243 196119900
COT04PAAO003 03/01/2012 21589.1970666 691825820
COT04PAAO003 04/01/2012 21627.2936818 525435100
COT04PAAO003 05/01/2012 21560 19770520
COT04PAAO003 06/01/2012 21470.1858224 124784720
COT04PAAO003 10/01/2012 21531.328738 902744020
COT04PAAO003 11/01/2012 21284.8702436 267380540
COT04PAAO003 12/01/2012 21275.3790438 963455540
COT04PAAO003 13/01/2012 21180.4553608 306989520
COT04PAAO003 16/01/2012 20737.7245688 3050374120
COT04PAAO003 17/01/2012 20898.2588374 2405535880
COT04PAAO003 18/01/2012 20884.3329529 1262520580
COT04PAAO003 19/01/2012 20940.0438095 860363580
COT04PAAO003 20/01/2012 20817.269972 707474920
COT04PAAO003 23/01/2012 20841.1209691 244299620
COT04PAAO003 24/01/2012 20876.0569351 2590113260
COT04PAAO003 25/01/2012 20815.6711353 3974960560
COT04PAAO003 26/01/2012 21068.4916864 2629242420
COT04PAAO003 27/01/2012 21005.5377901 1087792780
COT04PAAO003 30/01/2012 21203.3398308 2306075240
COT04PAAO003 31/01/2012 21329.403741 9466714580
COT04PAAO003 01/02/2012 21505.6924754 18323344620
COT04PAAO003 02/02/2012 21602.8464188 978436120
COT04PAAO003 03/02/2012 21680.3502658 3944067640
COT04PAAO003 06/02/2012 21766.2585628 2341766460
COT04PAAO003 07/02/2012 21796.5682874 2149098040
COT04PAAO003 08/02/2012 22003.7032764 6712559740
COT04PAAO003 09/02/2012 22138.0592488 2890522120
COT04PAAO003 10/02/2012 22069.2877001 2556109040
COT04PAAO003 13/02/2012 22440.4128398 4639847080
COT04PAAO003 14/02/2012 22400.2852515 13539830020
COT04PAAO003 15/02/2012 22339.2167561 8999643880
COT04PAAO003 16/02/2012 22673.3567717 6274942180
COT04PAAO003 17/02/2012 22970.8095704 37799087360
COT04PAAO003 20/02/2012 22630.3564244 1597476860
COT04PAAO003 21/02/2012 22466.2150633 2891334480
COT04PAAO003 22/02/2012 22408.1635458 1728027940
COT04PAAO003 23/02/2012 22614.985282 5416356820
COT04PAAO003 24/02/2012 22479.5651718 3001561460
COT04PAAO003 27/02/2012 22192.1946866 1616368500
COT04PAAO003 28/02/2012 22050.1724581 2572505420
COT04PAAO003 29/02/2012 21991.3395043 2739263240
COT04PAAO003 01/03/2012 21872.4740699 1092355100
COT04PAAO003 02/03/2012 21712.389288 1287501260
COT04PAAO003 05/03/2012 21430.3222152 1362111280
COT04PAAO003 06/03/2012 21165.2024994 823093560
COT04PAAO003 07/03/2012 21320.9507954 1037349540
COT04PAAO003 08/03/2012 21560.4007282 2013310220
COT04PAAO003 09/03/2012 21722.473018 1304217280
COT04PAAO003 12/03/2012 21503.4716058 2829340780
COT04PAAO003 13/03/2012 21501.2012456 3024229960
COT04PAAO003 14/03/2012 21563.7204105 3280337840
COT04PAAO003 15/03/2012 21497.0254313 1030416920
COT04PAAO003 16/03/2012 21596.3361038 1707125580
COT04PAAO003 20/03/2012 21415.615976 456837920
COT04PAAO003 21/03/2012 21388.6367798 2406029140
COT04PAAO003 22/03/2012 21391.8245462 886134940
COT04PAAO003 23/03/2012 21471.9038975 1052788920
COT04PAAO003 26/03/2012 21367.8976545 6919032100
COT04PAAO003 27/03/2012 21457.9850929 1399146460
COT04PAAO003 28/03/2012 21385.8325737 563046200
COT04PAAO003 29/03/2012 21413.3324121 464904860
COT04PAAO003 30/03/2012 21500.6912605 1708831940
COT04PAAO003 02/04/2012 21499.24813 1003090420
COT04PAAO003 03/04/2012 21390.7457041 1312065560
COT04PAAO003 04/04/2012 21272.0487731 423930660
COT04PAAO003 09/04/2012 21243.9293227 50496820
COT04PAAO003 10/04/2012 21217.1403497 1257158000
COT04PAAO003 11/04/2012 21455.5394581 3471334640
COT04PAAO003 12/04/2012 21557.952266 2785632360
COT04PAAO003 13/04/2012 21421.2930403 233920520
COT04PAAO003 16/04/2012 21393.2118939 479165160
COT04PAAO003 17/04/2012 21523.5856198 6670137660
COT04PAAO003 18/04/2012 21525.7045475 1439940480
COT04PAAO003 19/04/2012 21545.9152597 4292894340
COT04PAAO003 20/04/2012 21545.9152597 0
COT04PAAO003 23/04/2012 21727.2946305 907201460
COT04PAAO003 24/04/2012 21699.9379727 5569527780
COT04PAAO003 25/04/2012 21665.2557682 2046088420
COT04PAAO003 26/04/2012 21648.9019489 1071945380
COT04PAAO003 27/04/2012 21583.327497 1676463380
COT04PAAO003 30/04/2012 21535.464421 864347400
COT04PAAO003 02/05/2012 21637.7405713 4246666240
COT04PAAO003 03/05/2012 21638.1276528 1896452060
COT04PAAO003 04/05/2012 21725.3740435 3452422640
COT04PAAO003 07/05/2012 21699.3252575 3132970280
COT04PAAO003 08/05/2012 21820.675518 6976615480
COT04PAAO003 09/05/2012 21910.3613132 3824015360
COT04PAAO003 10/05/2012 22043.6563273 8281426940
COT04PAAO003 11/05/2012 21999.6489067 3143045840
COT04PAAO003 14/05/2012 21864.1796837 4022790420
COT04PAAO003 15/05/2012 21548.1182237 1160667840
COT04PAAO003 16/05/2012 21504.3108643 2912027760
COT04PAAO003 17/05/2012 21475.7459763 1008758740
COT04PAAO003 18/05/2012 21479.384642 746279740
COT04PAAO003 22/05/2012 21659.6051253 4300384640
COT04PAAO003 23/05/2012 21355.1890007 1084138880
COT04PAAO003 24/05/2012 21352.718983 1592314960
COT04PAAO003 25/05/2012 21325.2219401 277206560
COT04PAAO003 28/05/2012 21299.4532793 3278752640
COT04PAAO003 29/05/2012 21300.311194 1085570360
COT04PAAO003 30/05/2012 21143.2084826 737792260
COT04PAAO003 31/05/2012 21181.6697413 941525220
COT04PAAO003 01/06/2012 20918.7452411 527487080
COT04PAAO003 04/06/2012 20925.0953564 2535640280
COT04PAAO003 05/06/2012 20860.681568 1307526660
COT04PAAO003 06/06/2012 20887.1264407 1232340460
COT04PAAO003 07/06/2012 20878.512805 1724251980
COT04PAAO003 08/06/2012 20811.3011857 1075923460
COT04PAAO003 12/06/2012 20867.6311109 1443184500
COT04PAAO003 13/06/2012 20559.246844 4994889580
COT04PAAO003 14/06/2012 20540.7255154 671558480
COT04PAAO003 15/06/2012 20581.6237113 1357563900
COT04PAAO003 19/06/2012 20891.7388654 7778600240
COT04PAAO003 20/06/2012 21041.8591281 4326016860
COT04PAAO003 21/06/2012 21043.4292358 1502332500
COT04PAAO003 22/06/2012 20930.6539114 2246989420
COT04PAAO003 25/06/2012 20751.4260895 1719961200
COT04PAAO003 26/06/2012 20657.2546021 1431878260
COT04PAAO003 27/06/2012 20695.3121564 1035241600
COT04PAAO003 28/06/2012 20664.5584883 562117320
COT04PAAO003 29/06/2012 20635.9619122 944900060
COT04PAAO003 03/07/2012 20631.3874948 4345320940
COT04PAAO003 04/07/2012 20778.4623608 1554831560
COT04PAAO003 05/07/2012 20835.2299259 1406378020
COT04PAAO003 06/07/2012 20638.4403904 1698068960
COT04PAAO003 09/07/2012 20639.2114426 219332900
COT04PAAO003 10/07/2012 20604.2071146 3381995160
COT04PAAO003 11/07/2012 20692.8348148 3217197800
COT04PAAO003 12/07/2012 20611.9392452 403045860
COT04PAAO003 13/07/2012 20699.2793531 2070942200
COT04PAAO003 16/07/2012 20747.2066129 2100799900
COT04PAAO003 17/07/2012 20753.471112 3689406820
COT04PAAO003 18/07/2012 20745.6220517 3311519920
COT04PAAO003 19/07/2012 20803.2607075 1730123980
COT04PAAO003 23/07/2012 20684.1008403 270754880
COT04PAAO003 24/07/2012 20867.9059679 2145554620
COT04PAAO003 25/07/2012 20841.2249051 1208374220
COT04PAAO003 26/07/2012 20823.2843603 1030398580
COT04PAAO003 27/07/2012 21039.1765203 4384227760
COT04PAAO003 30/07/2012 21044.2680176 2089527460
COT04PAAO003 31/07/2012 20879.630286 1449150740
COT04PAAO003 01/08/2012 20763.6288921 1278354340
COT04PAAO003 02/08/2012 20677.7260215 2674126240
COT04PAAO003 03/08/2012 20665.7206628 787012640
COT04PAAO003 06/08/2012 20741.6173062 563777900
COT04PAAO003 08/08/2012 20662.9771468 596746780
COT04PAAO003 09/08/2012 20495.2931117 2660575980
COT04PAAO003 10/08/2012 20453.3054828 944922260
COT04PAAO003 13/08/2012 20612.0812681 2478479100
COT04PAAO003 14/08/2012 20585.8262084 3050593000
COT04PAAO003 15/08/2012 20589.0734689 875756240
COT04PAAO003 16/08/2012 20595.5880168 1219588340
COT04PAAO003 17/08/2012 20758.1906352 3355976680
COT04PAAO003 21/08/2012 20595.0942667 10118761120
COT04PAAO003 22/08/2012 20473.6860648 987896300
COT04PAAO003 23/08/2012 20548.8644976 6290418400
COT04PAAO003 24/08/2012 20494.7154449 2220131040
COT04PAAO003 27/08/2012 20550.9523311 588476520
COT04PAAO003 28/08/2012 20584.4466321 2927334740
COT04PAAO003 29/08/2012 20615.7429813 351003640
COT04PAAO003 30/08/2012 20571.9064056 3069266720
COT04PAAO003 31/08/2012 20557.0347105 1014510220
COT04PAAO003 03/09/2012 20639.1140139 1134470180
COT04PAAO003 04/09/2012 20667.5107198 2168972580
COT04PAAO003 05/09/2012 20845.8534159 5237624900
COT04PAAO003 06/09/2012 20922.2073897 4705006920
COT04PAAO003 07/09/2012 20995.4872799 3174874600
COT04PAAO003 10/09/2012 20780.3660405 8464508060
COT04PAAO003 11/09/2012 21049.4587529 9960288140
COT04PAAO003 12/09/2012 21441.1667507 2636706040
COT04PAAO003 13/09/2012 21481.0275946 5024111620
COT04PAAO003 14/09/2012 21602.0481696 4605664680
COT04PAAO003 17/09/2012 21330.5981603 839444360
COT04PAAO003 18/09/2012 21343.7290586 826834720
COT04PAAO003 19/09/2012 21683.9833097 6111435540
COT04PAAO003 20/09/2012 21814.3434612 2464060980
COT04PAAO003 21/09/2012 21732.715303 1779322600
COT04PAAO003 24/09/2012 21618.7982764 812780340
COT04PAAO003 25/09/2012 21689.1148486 4501987880
COT04PAAO003 26/09/2012 21721.9654704 559883660
COT04PAAO003 27/09/2012 21811.6795059 1285449520
COT04PAAO003 28/09/2012 21416.54623 7185872340
COT04PAAO003 01/10/2012 21436.9742018 3013845640
COT04PAAO003 02/10/2012 21495.931761 3360523500
COT04PAAO003 03/10/2012 21655.011098 3239069940
COT04PAAO003 04/10/2012 21652.0079317 1801663580
COT04PAAO003 05/10/2012 21761.8720273 3495565980
COT04PAAO003 08/10/2012 21691.7792327 1133091780
COT04PAAO003 09/10/2012 21745.4915551 7203520260
COT04PAAO003 10/10/2012 21986.6998242 13482991880
COT04PAAO003 11/10/2012 21874.5888507 2667890480
COT04PAAO003 12/10/2012 21980.5853688 1470457200
COT04PAAO003 16/10/2012 22133.2757137 6532724860
COT04PAAO003 17/10/2012 22455.2996506 12132508580
COT04PAAO003 18/10/2012 22748.188826 7383470640
COT04PAAO003 19/10/2012 22931.8674953 8408863560
COT04PAAO003 22/10/2012 23132.2413593 14746942660
COT04PAAO003 23/10/2012 23039.2040133 4624705500
COT04PAAO003 24/10/2012 23344.5522693 18024702320
COT04PAAO003 25/10/2012 23734.4129721 10869601640
COT04PAAO003 26/10/2012 24173.4563228 19125531000
COT04PAAO003 29/10/2012 24587.0687339 14255262820
COT04PAAO003 30/10/2012 24904.0291698 6997434500
COT04PAAO003 31/10/2012 24768.2900125 7560322380
COT04PAAO003 01/11/2012 24095.5471147 3894997000
COT04PAAO003 02/11/2012 23541.3115978 7123789220
COT04PAAO003 06/11/2012 23386.0397101 2333295340
COT04PAAO003 07/11/2012 23386.0397101 0
COT04PAAO003 08/11/2012 22961.4322841 3816741120
COT04PAAO003 09/11/2012 23819.163629 4966200340
COT04PAAO003 13/11/2012 23869.6692939 1159898840
COT04PAAO003 14/11/2012 23654.1877738 1506369640
COT04PAAO003 15/11/2012 23738.7755645 2317972740
COT04PAAO003 16/11/2012 23787.5328141 1212426760
COT04PAAO003 19/11/2012 24038.0858217 4612019260
COT04PAAO003 20/11/2012 24085.8237735 3848505180
COT04PAAO003 21/11/2012 24050.8232583 1774469740
COT04PAAO003 22/11/2012 24098.4428903 1278350100
COT04PAAO003 23/11/2012 24129.7269319 1673637860
COT04PAAO003 26/11/2012 23839.2608978 3373160060
COT04PAAO003 27/11/2012 23927.8596289 3478775800
COT04PAAO003 28/11/2012 23925.7339636 6999928060
COT04PAAO003 29/11/2012 24074.3348436 1997880900
COT04PAAO003 30/11/2012 24559.849371 11031866820
COT04PAAO003 03/12/2012 24853.9210359 2460712160
COT04PAAO003 04/12/2012 24925.2332503 3873156920
COT04PAAO003 05/12/2012 24901.5457747 6286220920
COT04PAAO003 06/12/2012 24844.2985534 4290262540
COT04PAAO003 07/12/2012 24875.5056115 3475406640
COT04PAAO003 10/12/2012 24898.5986694 4251485520
COT04PAAO003 11/12/2012 25011.8059149 5026972800
COT04PAAO003 12/12/2012 25394.2854422 5599617700
COT04PAAO003 13/12/2012 25441.4351776 3102939200
COT04PAAO003 14/12/2012 25457.1358826 4108883560
COT04PAAO003 17/12/2012 25386.1466679 2230731480
COT04PAAO003 18/12/2012 25433.3402077 9126042000
COT04PAAO003 19/12/2012 25473.4864573 4486135700
COT04PAAO003 20/12/2012 25445.6405897 957901140
COT04PAAO003 21/12/2012 25238.0174832 3248006660
COT04PAAO003 24/12/2012 25265.5432117 834647220
COT04PAAO003 26/12/2012 25071.9613075 2781132380
COT04PAAO003 27/12/2012 25118.9048838 1697811900
COT04PAAO003 28/12/2012 25419.2011497 2387752660
COT04PAAO003 02/01/2013 25416.8423884 1322997480
COT04PAAO003 03/01/2013 25228.1793854 584486460
COT04PAAO003 04/01/2013 25184.5724813 1298642480
COT04PAAO003 08/01/2013 25505.3778559 3018612480
COT04PAAO003 09/01/2013 25437.8400177 1034480640
COT04PAAO003 10/01/2013 25371.9040175 649216280
COT04PAAO003 11/01/2013 25234.2566439 1495508220
COT04PAAO003 14/01/2013 25191.2660732 1426228720
COT04PAAO003 15/01/2013 25125.4386548 1814006420
COT04PAAO003 16/01/2013 25005.8900313 5999938260
COT04PAAO003 17/01/2013 24941.9467857 3888399620
COT04PAAO003 18/01/2013 25190.9105259 4468388900
COT04PAAO003 21/01/2013 25182.9339534 617309260
COT04PAAO003 22/01/2013 25263.8150848 7208271720
COT04PAAO003 23/01/2013 25453.5050672 2521627840
COT04PAAO003 24/01/2013 25542.3388016 5625470240
COT04PAAO003 25/01/2013 25594.9326204 2134822140
COT04PAAO003 28/01/2013 25375.0417138 1928350920
COT04PAAO003 29/01/2013 25331.4564482 2038067660
COT04PAAO003 30/01/2013 25361.5932876 1381344540
COT04PAAO003 31/01/2013 24960.6416045 9132200180
COT04PAAO003 01/02/2013 24984.272902 6799994540
COT04PAAO003 04/02/2013 25100.3737887 4030417220
COT04PAAO003 05/02/2013 25263.0345626 4410471100
COT04PAAO003 06/02/2013 25482.0882533 10265790520
COT04PAAO003 07/02/2013 25501.4822575 8666245220
COT04PAAO003 08/02/2013 25783.4704875 1837278540
COT04PAAO003 11/02/2013 25726.5613869 8010247880
COT04PAAO003 12/02/2013 25892.2401287 7917484540
COT04PAAO003 13/02/2013 26100.7554445 8218109960
COT04PAAO003 14/02/2013 26379.4857057 2276364960
COT04PAAO003 15/02/2013 26148.2259765 2479479380
COT04PAAO003 18/02/2013 26129.5747266 3741807360
COT04PAAO003 19/02/2013 26407.7951806 7770995480
COT04PAAO003 20/02/2013 26810.8098749 9802353820
COT04PAAO003 21/02/2013 26658.7362292 4367847320
COT04PAAO003 22/02/2013 26776.902193 1297956780
COT04PAAO003 25/02/2013 26901.6233561 4770303460
COT04PAAO003 26/02/2013 26752.9903984 11387651140
COT04PAAO003 27/02/2013 26563.5819095 1364996220
COT04PAAO003 28/02/2013 26680.4608475 9575724120
COT04PAAO003 01/03/2013 26589.1733366 1720798120
COT04PAAO003 04/03/2013 26727.9804662 2993827820
COT04PAAO003 05/03/2013 26710.6151106 8997470700
COT04PAAO003 06/03/2013 26659.2451509 989591180
COT04PAAO003 07/03/2013 26480.9114123 2623649260
COT04PAAO003 08/03/2013 25518.2235059 16557524840
COT04PAAO003 11/03/2013 26153.4935244 2679713100
COT04PAAO003 12/03/2013 26520.3682444 3871708560
COT04PAAO003 13/03/2013 26454.902712 704282420
COT04PAAO003 14/03/2013 26389.1120474 2367420020
COT04PAAO003 15/03/2013 26431.0713111 1124536360
COT04PAAO003 18/03/2013 26362.9554112 941262960
COT04PAAO003 19/03/2013 26289.2421658 2019302980
COT04PAAO003 20/03/2013 25755.7376053 2966288300
COT04PAAO003 21/03/2013 25697.2684406 1068132660
COT04PAAO003 22/03/2013 25722.1676965 2597733160
COT04PAAO003 26/03/2013 25847.4209225 930739780
COT04PAAO003 27/03/2013 25973.3333333 155840000
COT04PAAO003 01/04/2013 26292.9842112 5740258020
COT04PAAO003 02/04/2013 26192.7005616 1749017580
COT04PAAO003 03/04/2013 25694.4028491 930702660
COT04PAAO003 04/04/2013 25910.3981785 466568540
COT04PAAO003 05/04/2013 25692.992585 3728361540
COT04PAAO003 08/04/2013 25499.0655764 642372460
COT04PAAO003 09/04/2013 25645.496991 2292656140
COT04PAAO003 10/04/2013 25525.7075172 2090351240
COT04PAAO003 11/04/2013 25501.6010477 1811021700
COT04PAAO003 12/04/2013 25301.0541977 238082920
COT04PAAO003 15/04/2013 25014.0886401 3633021220
COT04PAAO003 16/04/2013 24884.0736588 1464825880
COT04PAAO003 17/04/2013 24749.7933217 1595074680
COT04PAAO003 18/04/2013 25075.5947717 799986700
COT04PAAO003 19/04/2013 25130.9891299 4041264100
COT04PAAO003 22/04/2013 25460.4437233 4314908700
COT04PAAO003 23/04/2013 25482.5065416 2337255500
COT04PAAO003 24/04/2013 25601.6663395 8086695940
COT04PAAO003 25/04/2013 25271.4588403 3904945820
COT04PAAO003 26/04/2013 25301.2352888 2807678080
COT04PAAO003 29/04/2013 25239.9868186 1723335820
COT04PAAO003 30/04/2013 25148.6663847 10048979560
COT04PAAO003 02/05/2013 25171.3571781 1174571040
COT04PAAO003 03/05/2013 25336.3505116 2421800400
COT04PAAO003 06/05/2013 25374.3638913 4776825500
COT04PAAO003 07/05/2013 25629.3525309 4868423660
COT04PAAO003 08/05/2013 25735.7110507 3523115900
COT04PAAO003 09/05/2013 25867.8440895 6296129780
COT04PAAO003 10/05/2013 25619.1439845 5999439900
COT04PAAO003 14/05/2013 25750.8712949 6783397520
COT04PAAO003 15/05/2013 25939.2496955 5472688840
COT04PAAO003 16/05/2013 26166.6705903 4357090820
COT04PAAO003 17/05/2013 25866.5084461 1047386660
COT04PAAO003 20/05/2013 26073.7586249 1692917000
COT04PAAO003 21/05/2013 26157.473124 4206932560
COT04PAAO003 22/05/2013 26507.4120637 10285087940
COT04PAAO003 23/05/2013 26490.431358 2851959840
COT04PAAO003 24/05/2013 26273.9551777 1273183320
COT04PAAO003 27/05/2013 26131.9663656 879497460
COT04PAAO003 28/05/2013 26496.2741486 3596127320
COT04PAAO003 29/05/2013 26533.9666083 2410902740
COT04PAAO003 30/05/2013 26200.6540918 1054288120
COT04PAAO003 31/05/2013 25888.3681576 3206533280
COT04PAAO003 04/06/2013 25697.0975587 3338875280
COT04PAAO003 05/06/2013 25797.8811012 1828218440
COT04PAAO003 06/06/2013 25850.8364766 1048587480
COT04PAAO003 07/06/2013 25785.6852614 3089150880
COT04PAAO003 11/06/2013 25724.3429227 2198839660
COT04PAAO003 12/06/2013 25053.1455648 9157450820
COT04PAAO003 13/06/2013 25064.1697301 238635960
COT04PAAO003 14/06/2013 25121.8109881 1949276680
COT04PAAO003 17/06/2013 25166.2703319 838590460
COT04PAAO003 18/06/2013 25013.4200269 5287736940
COT04PAAO003 19/06/2013 24686.7191335 3610457360
COT04PAAO003 20/06/2013 24052.5731209 3930863920
COT04PAAO003 21/06/2013 24378.3994955 1391567800
COT04PAAO003 24/06/2013 23901.0351591 3899310480
COT04PAAO003 25/06/2013 24260.0556557 2920498280
COT04PAAO003 26/06/2013 23805.9091785 1605732380
COT04PAAO003 27/06/2013 23921.2540639 7644873980
COT04PAAO003 28/06/2013 23803.0859838 2150156560
COT04PAAO003 02/07/2013 23757.3535137 4442149960
COT04PAAO003 03/07/2013 23788.9922284 8457629040
COT04PAAO003 04/07/2013 24055.2502605 623343700
COT04PAAO003 05/07/2013 24306.1334761 1997283600
COT04PAAO003 08/07/2013 24111.4502769 5938264420
COT04PAAO003 09/07/2013 23496.4637955 4431644540
COT04PAAO003 10/07/2013 23052.9567327 11984333140
COT04PAAO003 11/07/2013 23169.1721338 3891818520
COT04PAAO003 12/07/2013 23016.4705658 9660772240
COT04PAAO003 15/07/2013 23424.9532374 3251055560
COT04PAAO003 16/07/2013 23990.5007944 10887345080
COT04PAAO003 17/07/2013 24514.5450084 5793890140
COT04PAAO003 18/07/2013 24911.61275 5978787060
COT04PAAO003 19/07/2013 25825.6716545 15174234940
COT04PAAO003 22/07/2013 25633.92422 4022680460
COT04PAAO003 23/07/2013 25144.3477302 7978678700
COT04PAAO003 24/07/2013 25638.7959285 5402991660
COT04PAAO003 25/07/2013 25920.65754 1971032720
COT04PAAO003 26/07/2013 25951.2013134 1090703040
COT04PAAO003 29/07/2013 25765.8988593 1100023520
COT04PAAO003 30/07/2013 25802.2477051 5559919940
COT04PAAO003 31/07/2013 25503.1699759 12617004760
COT04PAAO003 01/08/2013 25582.169404 2755378720
COT04PAAO003 02/08/2013 25599.9160704 5685510960
COT04PAAO003 05/08/2013 25626.0085314 1093359280
COT04PAAO003 06/08/2013 25570.6593187 7813703080
COT04PAAO003 08/08/2013 25756.4483601 2952719240
COT04PAAO003 09/08/2013 25938.0821963 11040907820
COT04PAAO003 12/08/2013 26123.750064 7145106880
COT04PAAO003 13/08/2013 26387.1202809 5869049680
COT04PAAO003 14/08/2013 26453.7703999 7551995920
COT04PAAO003 15/08/2013 26678.0746147 6587403540
COT04PAAO003 16/08/2013 26642.350752 2419711580
COT04PAAO003 20/08/2013 26691.8492706 1110674540
COT04PAAO003 21/08/2013 26673.6836698 4725589820
COT04PAAO003 22/08/2013 26730.7740484 1485295460
COT04PAAO003 23/08/2013 26807.047246 2710433740
COT04PAAO003 26/08/2013 26655.5877308 1056734120
COT04PAAO003 27/08/2013 26559.9962847 3002501340
COT04PAAO003 28/08/2013 26733.2518627 6271727820
COT04PAAO003 29/08/2013 27245.6665277 7383820840
COT04PAAO003 30/08/2013 27635.7974674 9137859340
COT04PAAO003 02/09/2013 27402.1823348 1427407080
COT04PAAO003 03/09/2013 27881.4751807 4667637760
COT04PAAO003 04/09/2013 27970.5004994 2016337440
COT04PAAO003 05/09/2013 27887.7201689 3236927680
COT04PAAO003 06/09/2013 27772.4161362 1291528440
COT04PAAO003 09/09/2013 27642.3802565 10232849820
COT04PAAO003 10/09/2013 27832.0719259 1714984440
COT04PAAO003 11/09/2013 28032.5663435 4936282640
COT04PAAO003 12/09/2013 28382.9213425 4410933040
COT04PAAO003 13/09/2013 28179.1496112 3250718520
COT04PAAO003 16/09/2013 27975.9768074 3970966100
COT04PAAO003 17/09/2013 27768.7502143 971850720
COT04PAAO003 18/09/2013 27575.7173621 3751979680
COT04PAAO003 19/09/2013 27698.7353154 9549139000
COT04PAAO003 20/09/2013 27800.5669133 1935058460
COT04PAAO003 23/09/2013 27803.7110774 1025067220
COT04PAAO003 24/09/2013 27732.6989349 3270461720
COT04PAAO003 25/09/2013 27645.5139 2698920940
COT04PAAO003 26/09/2013 27432.8980573 2465504280
COT04PAAO003 27/09/2013 27504.9274862 20732884280
COT04PAAO003 30/09/2013 27480.4598663 2364006560
COT04PAAO003 01/10/2013 27384.9000675 1420865540
COT04PAAO003 02/10/2013 27515.6724068 3344282340
COT04PAAO003 03/10/2013 27648.6021316 1880796160
COT04PAAO003 04/10/2013 27593.6490837 2305366600
COT04PAAO003 07/10/2013 27350.3009625 4304800620
COT04PAAO003 08/10/2013 27293.0189791 1668149320
COT04PAAO003 09/10/2013 27202.7146496 2221591300
COT04PAAO003 10/10/2013 27038.9723872 8487857900
COT04PAAO003 11/10/2013 27154.5457863 4018356840
COT04PAAO003 15/10/2013 27116.4779274 7676376620
COT04PAAO003 16/10/2013 27576.2971014 9641169840
COT04PAAO003 17/10/2013 27482.7499697 3398104620
COT04PAAO003 18/10/2013 27361.3287743 11779106760
COT04PAAO003 21/10/2013 27416.2047748 6825977000
COT04PAAO003 22/10/2013 27374.0912231 10898255320
COT04PAAO003 23/10/2013 27303.1894421 3512882960
COT04PAAO003 24/10/2013 27380.6647636 1103030080
COT04PAAO003 25/10/2013 27323.5028442 4937794140
COT04PAAO003 28/10/2013 27470.9182991 3037569320
COT04PAAO003 29/10/2013 27403.1994075 8768420940
COT04PAAO003 30/10/2013 27173.2380021 4642357500
COT04PAAO003 31/10/2013 26952.9551567 23362093800
COT04PAAO003 01/11/2013 27156.4261232 7923050260
COT04PAAO003 05/11/2013 27086.6398223 2475475100
COT04PAAO003 06/11/2013 26824.3991963 6662080960
COT04PAAO003 07/11/2013 27007.4587095 2207535660
COT04PAAO003 08/11/2013 26972.7463312 3435222000
COT04PAAO003 12/11/2013 26762.4485242 4941686120
COT04PAAO003 13/11/2013 26322.6711997 7061161840
COT04PAAO003 14/11/2013 26453.7537015 9817913880
COT04PAAO003 15/11/2013 26298.7582719 8631778440
COT04PAAO003 18/11/2013 26316.2686786 5396098260
COT04PAAO003 19/11/2013 26357.2722226 4462549760
COT04PAAO003 20/11/2013 26383.6016382 1301292000
COT04PAAO003 21/11/2013 26310.8873066 3610195780
COT04PAAO003 22/11/2013 26340.242459 1651296140
COT04PAAO003 25/11/2013 26246.8885273 2145236940
COT04PAAO003 26/11/2013 26129.9349263 7051110680
COT04PAAO003 27/11/2013 26064.9300642 1440478360
COT04PAAO003 28/11/2013 26207.2259708 3045070000
COT04PAAO003 29/11/2013 26145.0311085 1975047940
COT04PAAO003 02/12/2013 26154.8059712 1487502280
COT04PAAO003 03/12/2013 26076.2567974 11292922760
COT04PAAO003 04/12/2013 26076.2567974 0
COT04PAAO003 05/12/2013 25304.7141451 7533744800
COT04PAAO003 06/12/2013 25616.3720295 1276310120
COT04PAAO003 09/12/2013 25653.3902492 1526453680
COT04PAAO003 10/12/2013 25454.3457325 787633820
COT04PAAO003 11/12/2013 25896.3416601 2151079620
COT04PAAO003 12/12/2013 26190.6745088 8104442320
COT04PAAO003 13/12/2013 26549.9772924 2420269380
COT04PAAO003 16/12/2013 26403.6544051 2062204620
COT04PAAO003 17/12/2013 26332.337425 7304458740
COT04PAAO003 18/12/2013 26361.8783538 3168724140
COT04PAAO003 19/12/2013 26386.4704462 1748156440
COT04PAAO003 20/12/2013 26520.543091 6149000080
COT04PAAO003 23/12/2013 26444.8162136 994272200
COT04PAAO003 24/12/2013 26699.0199188 690303160
COT04PAAO003 26/12/2013 26734.3935572 275524660
COT04PAAO003 27/12/2013 26599.430019 1680020000
COT04PAAO003 30/12/2013 26455.202346 225530600
COT04PAAO003 02/01/2014 26533.8388007 1015927620
COT04PAAO003 03/01/2014 26480 124482480
COT04PAAO003 07/01/2014 26490.1699444 1844007220
COT04PAAO003 08/01/2014 26413.1092623 238114180
COT04PAAO003 09/01/2014 26387.1433979 3346100880
COT04PAAO003 10/01/2014 26291.4975481 69698760
COT04PAAO003 13/01/2014 25958.6479046 169717640
COT04PAAO003 14/01/2014 25803.5199994 12984744120
COT04PAAO003 15/01/2014 25785.9612767 2443864480
COT04PAAO003 16/01/2014 25564.8512402 1653227800
COT04PAAO003 17/01/2014 25496.6495579 1773419460
COT04PAAO003 20/01/2014 25939.8872752 1109163640
COT04PAAO003 21/01/2014 25999.377448 15552385600
COT04PAAO003 22/01/2014 25923.7548904 549972460
COT04PAAO003 23/01/2014 25654.0244397 885936080
COT04PAAO003 24/01/2014 25218.1604026 5271200760
COT04PAAO003 27/01/2014 24681.7576052 9612039000
COT04PAAO003 28/01/2014 24389.6102245 3721244780
COT04PAAO003 29/01/2014 23822.5290184 8636333800
COT04PAAO003 30/01/2014 23893.602874 784809280
COT04PAAO003 31/01/2014 23762.4477313 1755973600
COT04PAAO003 03/02/2014 23709.0468376 3337356560
COT04PAAO003 04/02/2014 23495.8541076 2029219440
COT04PAAO003 05/02/2014 23494.9843649 3223300400
COT04PAAO003 06/02/2014 23976.9917511 4543136420
COT04PAAO003 07/02/2014 24792.934826 2921177960
COT04PAAO003 10/02/2014 24800.8039252 9634343500
COT04PAAO003 11/02/2014 25021.5154671 11149387120
COT04PAAO003 12/02/2014 25230.0891498 9576988620
COT04PAAO003 13/02/2014 25099.2437633 2212423040
COT04PAAO003 14/02/2014 25056.1244705 2236058660
COT04PAAO003 17/02/2014 25168.8035021 1834075880
COT04PAAO003 18/02/2014 25646.0982751 8470316400
COT04PAAO003 19/02/2014 25950.7325829 6332679420
COT04PAAO003 20/02/2014 25701.2689093 3265449020
COT04PAAO003 21/02/2014 25794.4690254 4891224600
COT04PAAO003 24/02/2014 25112.4616768 1200802580
COT04PAAO003 25/02/2014 24525.5502048 1227381160
COT04PAAO003 26/02/2014 24173.8192398 3298420940
COT04PAAO003 27/02/2014 24135.5579265 2239538420
COT04PAAO003 28/02/2014 24135.4714975 10623758760
COT04PAAO003 03/03/2014 24252.221008 4172109580
COT04PAAO003 04/03/2014 24684.1359253 1612614600
COT04PAAO003 05/03/2014 25615.4304885 10750437560
COT04PAAO003 06/03/2014 26196.0575687 6703649720
COT04PAAO003 07/03/2014 25914.4025446 904360820
COT04PAAO003 10/03/2014 25800.2396948 4923356540
COT04PAAO003 11/03/2014 25824.4122273 4843291040
COT04PAAO003 12/03/2014 25890.9039579 2842976600
COT04PAAO003 13/03/2014 26084.0778361 3168850280
COT04PAAO003 14/03/2014 25994.6503299 1241114580
COT04PAAO003 17/03/2014 26051.015279 470585540
COT04PAAO003 18/03/2014 26370.789512 4164817900
COT04PAAO003 19/03/2014 26361.6539263 1251835860
COT04PAAO003 20/03/2014 26321.816864 1852082000
COT04PAAO003 21/03/2014 26805.0144806 7857916800
COT04PAAO003 25/03/2014 26972.9930486 5172368120
COT04PAAO003 26/03/2014 27096.3528828 5021170960
COT04PAAO003 27/03/2014 27355.146542 5347192560
COT04PAAO003 28/03/2014 27453.5777164 9761449000
COT04PAAO003 01/04/2014 26982.3189016 1410959420
COT04PAAO003 02/04/2014 27467.3615584 3530599720
COT04PAAO003 03/04/2014 27854.2294162 12304048760
COT04PAAO003 04/04/2014 27740.0426818 4588480460
COT04PAAO003 07/04/2014 27179.9486681 4924300020
COT04PAAO003 08/04/2014 26810.1878902 3628624880
COT04PAAO003 09/04/2014 26557.913977 2711270880
COT04PAAO003 10/04/2014 27105.9911008 8571158340
COT04PAAO003 11/04/2014 27133.6259861 1492729300
COT04PAAO003 14/04/2014 27102.4468239 1308587440
COT04PAAO003 15/04/2014 26585.8442504 5367708540
COT04PAAO003 16/04/2014 26696.3557976 941206720
COT04PAAO003 21/04/2014 26936.412173 403615200
COT04PAAO003 22/04/2014 27165.0242625 4159427020
COT04PAAO003 23/04/2014 27010.8343476 2086154780
COT04PAAO003 24/04/2014 26856.8472867 1358553620
COT04PAAO003 25/04/2014 26722.7371705 2501061140
COT04PAAO003 28/04/2014 26818.1688757 2648535540
COT04PAAO003 29/04/2014 27156.0431937 2145137320
COT04PAAO003 30/04/2014 27112.8178282 8286463400
COT04PAAO003 02/05/2014 27171.2024572 2724673840
COT04PAAO003 05/05/2014 26950.3078019 4655423120
COT04PAAO003 06/05/2014 27091.929671 2289728620
COT04PAAO003 07/05/2014 27249.5820554 9977407220
COT04PAAO003 08/05/2014 27710.4883575 5479028600
COT04PAAO003 09/05/2014 27815.0460259 6085653920
COT04PAAO003 12/05/2014 27716.2084577 1114191580
COT04PAAO003 13/05/2014 27977.6665495 9632626660
COT04PAAO003 14/05/2014 28370.9207148 14355941220
COT04PAAO003 15/05/2014 27607.3391117 1993912460
COT04PAAO003 16/05/2014 27794.6978931 1536907820
COT04PAAO003 19/05/2014 27679.9764388 1762218020
COT04PAAO003 20/05/2014 27500.6740506 4171302240
COT04PAAO003 21/05/2014 27462.3282086 2027406380
COT04PAAO003 22/05/2014 27498.4895323 4095460040
COT04PAAO003 23/05/2014 27469.4983609 1332298140
COT04PAAO003 26/05/2014 27571.8334021 601093540
COT04PAAO003 27/05/2014 27551.5310744 1922215220
COT04PAAO003 28/05/2014 27273.2448691 1409944940
COT04PAAO003 29/05/2014 27343.118277 3434158940
COT04PAAO003 30/05/2014 27192.1391114 746696140
COT04PAAO003 03/06/2014 27234.0337454 2897292680
COT04PAAO003 04/06/2014 27195.6612776 1789800860
COT04PAAO003 05/06/2014 27360.6043426 1331941580
COT04PAAO003 06/06/2014 27621.6765215 2377756780
COT04PAAO003 09/06/2014 27337.6846454 3043641120
COT04PAAO003 10/06/2014 27579.3803909 3712212180
COT04PAAO003 11/06/2014 27698.6904841 2076266140
COT04PAAO003 12/06/2014 27612.661404 2742379080
COT04PAAO003 13/06/2014 27641.9339184 683502100
COT04PAAO003 16/06/2014 27653.3461293 3731487220
COT04PAAO003 17/06/2014 27577.1803346 2937024860
COT04PAAO003 18/06/2014 27549.6996999 3534764220
COT04PAAO003 19/06/2014 27851.6857456 2362463540
COT04PAAO003 20/06/2014 27727.3615768 3266532740
COT04PAAO003 24/06/2014 27804.3520121 2506729160
COT04PAAO003 25/06/2014 27824.9374832 1969476900
COT04PAAO003 26/06/2014 27695.8944546 1352972140
COT04PAAO003 27/06/2014 27589.4207281 1176881920
COT04PAAO003 01/07/2014 27524.9855501 2571549300
COT04PAAO003 02/07/2014 27541.2448967 438484160
COT04PAAO003 03/07/2014 27644.3530552 1939970120
COT04PAAO003 04/07/2014 27644.3530552 0
COT04PAAO003 07/07/2014 27750.4493213 2214125100
COT04PAAO003 08/07/2014 27617.7395884 398551600
COT04PAAO003 09/07/2014 27318.6398243 2027343580
COT04PAAO003 10/07/2014 27156.4127672 2168738280
COT04PAAO003 11/07/2014 27081.2889986 2929572600
COT04PAAO003 14/07/2014 27167.9966548 2436425940
COT04PAAO003 15/07/2014 27037.8557807 2126743660
COT04PAAO003 16/07/2014 26977.791746 19279328160
COT04PAAO003 17/07/2014 27080.6030862 1760212120
COT04PAAO003 18/07/2014 26968.7062358 11347056180
COT04PAAO003 21/07/2014 27021.9324411 6216422580
COT04PAAO003 22/07/2014 27013.4706562 3972330860
COT04PAAO003 23/07/2014 27021.4577466 2897619000
COT04PAAO003 24/07/2014 27019.9644144 3538318380
COT04PAAO003 25/07/2014 26972.9828669 9837936960
COT04PAAO003 28/07/2014 27023.7909662 7394790160
COT04PAAO003 29/07/2014 27198.7599711 6747767560
COT04PAAO003 30/07/2014 27249.981039 4397710940
COT04PAAO003 31/07/2014 27147.7720773 5963578240
COT04PAAO003 01/08/2014 26737.2639202 8558411020
COT04PAAO003 04/08/2014 27021.2030969 5182801860
COT04PAAO003 05/08/2014 27238.5153902 4160056740
COT04PAAO003 06/08/2014 27288.1711916 2185073020
COT04PAAO003 08/08/2014 27311.825464 1517253840
COT04PAAO003 11/08/2014 27560.6934908 6149672660
COT04PAAO003 12/08/2014 27857.0746824 6679067940
COT04PAAO003 13/08/2014 27876.2599562 3688865480
COT04PAAO003 14/08/2014 27887.3933067 3905657320
COT04PAAO003 15/08/2014 27889.9430671 1685166140
COT04PAAO003 19/08/2014 28063.9426632 4456020880
COT04PAAO003 20/08/2014 28139.8681606 8870586920
COT04PAAO003 21/08/2014 28178.040276 3512110940
COT04PAAO003 22/08/2014 28047.2283108 3966719500
COT04PAAO003 25/08/2014 28119.8137303 1992710600
COT04PAAO003 26/08/2014 28304.323879 6630231260
COT04PAAO003 27/08/2014 28439.6200538 4387806780
COT04PAAO003 28/08/2014 28564.4273808 2570512820
COT04PAAO003 29/08/2014 28580.7333593 3814613320
COT04PAAO003 01/09/2014 28656.632317 2166298120
COT04PAAO003 02/09/2014 28676.5942687 1926350220
COT04PAAO003 03/09/2014 28663.3804683 1731096200
COT04PAAO003 04/09/2014 28612.7786282 2691546860
COT04PAAO003 05/09/2014 28135.9457651 4415852280
COT04PAAO003 08/09/2014 28300.8683778 1637346740
COT04PAAO003 09/09/2014 28367.2316821 3446817220
COT04PAAO003 10/09/2014 28366.9060147 3628212380
COT04PAAO003 11/09/2014 28399.1347671 1259728820
COT04PAAO003 12/09/2014 28498.3615204 1361537720
COT04PAAO003 15/09/2014 28563.1609224 2293964580
COT04PAAO003 16/09/2014 28627.2005809 2680880080
COT04PAAO003 17/09/2014 28612.2622737 3425088080
COT04PAAO003 18/09/2014 28467.9792002 1149679340
COT04PAAO003 19/09/2014 28436.0413299 1618238240
COT04PAAO003 22/09/2014 28334.9897966 1721747320
COT04PAAO003 23/09/2014 28127.3688634 3547114360
COT04PAAO003 24/09/2014 28057.2234958 2949515620
COT04PAAO003 25/09/2014 27836.0049375 4780750340
COT04PAAO003 26/09/2014 27903.9573577 1811301680
COT04PAAO003 29/09/2014 27916.4323427 1681406720
COT04PAAO003 30/09/2014 27775.2971088 3266374940
COT04PAAO003 01/10/2014 27664.4540185 2992270340
COT04PAAO003 02/10/2014 27221.4466886 4773716220
COT04PAAO003 03/10/2014 27278.7874525 5351607080
COT04PAAO003 06/10/2014 27646.1072344 2341431760
COT04PAAO003 07/10/2014 27358.4206367 1626923200
COT04PAAO003 08/10/2014 27274.4213153 4043432960
COT04PAAO003 09/10/2014 27205.2825247 415506280
COT04PAAO003 10/10/2014 26936.3737355 7730011980
COT04PAAO003 14/10/2014 26400.1228664 3975066500
COT04PAAO003 15/10/2014 26131.228037 3038408540
COT04PAAO003 16/10/2014 26625.0227973 3170853840
COT04PAAO003 17/10/2014 27204.2710229 2346395580
COT04PAAO003 20/10/2014 27015.1967621 2289456880
COT04PAAO003 21/10/2014 26996.127705 2073356600
COT04PAAO003 22/10/2014 26955.7773329 6207403360
COT04PAAO003 23/10/2014 27022.7749368 877213320
COT04PAAO003 24/10/2014 27152.5845865 1097833300
COT04PAAO003 27/10/2014 27335.7184931 1067377800
COT04PAAO003 28/10/2014 27259.0165384 1480110080
COT04PAAO003 29/10/2014 27279.3196718 2579859820
COT04PAAO003 30/10/2014 27564.7981336 2362992320
COT04PAAO003 31/10/2014 27871.0660893 4209590080
COT04PAAO003 04/11/2014 27847.1091529 3653067320
COT04PAAO003 05/11/2014 28248.375212 5813317880
COT04PAAO003 06/11/2014 28348.1789475 2468757860
COT04PAAO003 07/11/2014 28445.0001375 4137837280
COT04PAAO003 10/11/2014 28204.5069402 4202133080
COT04PAAO003 11/11/2014 27827.310731 2454953180
COT04PAAO003 12/11/2014 27713.8407339 2344258360
COT04PAAO003 13/11/2014 27738.1599299 2216556360
COT04PAAO003 14/11/2014 28010.9610582 9366053060
COT04PAAO003 18/11/2014 27932.4757898 1978680720
COT04PAAO003 19/11/2014 27813.4545849 4875225760
COT04PAAO003 20/11/2014 27813.4023735 3974868960
COT04PAAO003 21/11/2014 27757.3181743 5336955080
COT04PAAO003 24/11/2014 27553.291109 1961987200
COT04PAAO003 25/11/2014 27436.5132404 5796923700
COT04PAAO003 26/11/2014 27163.4048028 2765642060
COT04PAAO003 27/11/2014 27209.5816852 1231315200
COT04PAAO003 28/11/2014 27307.6653058 6554931980
COT04PAAO003 01/12/2014 27375.8664164 10791840300
COT04PAAO003 02/12/2014 27196.8428025 5050181740
COT04PAAO003 03/12/2014 27312.4148061 1487543360
COT04PAAO003 04/12/2014 27380.9754039 3958631900
COT04PAAO003 05/12/2014 27244.8148029 4243461640
COT04PAAO003 09/12/2014 26896.4983062 706651700
COT04PAAO003 10/12/2014 26566.4650131 2707760380
COT04PAAO003 11/12/2014 26707.5159839 5919160060
COT04PAAO003 12/12/2014 26134.9160935 3135013860
COT04PAAO003 15/12/2014 26313.1848306 3803676120
COT04PAAO003 16/12/2014 26851.3359148 4472761280
COT04PAAO003 17/12/2014 27188.1716434 5691599040
COT04PAAO003 18/12/2014 27762.3499826 7716572940
COT04PAAO003 19/12/2014 27485.4493671 5211241200
COT04PAAO003 22/12/2014 28204.1727448 15367043520
COT04PAAO003 23/12/2014 28675.8570305 11665338640
COT04PAAO003 24/12/2014 28987.0262739 9112941320
COT04PAAO003 26/12/2014 28018.9567688 5245877200
COT04PAAO003 29/12/2014 28474.2129546 7924202620
COT04PAAO003 30/12/2014 28686.6567465 2448348780
COT04PAAO003 02/01/2015 27989.4955534 1872637200
COT04PAAO003 05/01/2015 27100.8598263 7946568320
COT04PAAO003 06/01/2015 26748.8429036 4570735280
COT04PAAO003 07/01/2015 26601.3237096 803439780
COT04PAAO003 08/01/2015 26463.8662798 6530064860
COT04PAAO003 09/01/2015 27433.4032883 977781360
COT04PAAO003 13/01/2015 26985.1742274 1780400840
COT04PAAO003 14/01/2015 26565.312482 462050480
COT04PAAO003 15/01/2015 26456.0212632 716667160
COT04PAAO003 16/01/2015 26462.5080724 352401220
COT04PAAO003 19/01/2015 26534.8744876 576098660
COT04PAAO003 20/01/2015 26187.6761672 1480206020
COT04PAAO003 21/01/2015 26334.8844791 3150494900
COT04PAAO003 22/01/2015 26824.1633228 7547166120
COT04PAAO003 23/01/2015 26777.6685507 5102511520
COT04PAAO003 26/01/2015 26466.4414778 2456376900
COT04PAAO003 27/01/2015 26184.5583839 2163289660
COT04PAAO003 28/01/2015 26253.7805351 3927093000
COT04PAAO003 29/01/2015 26138.6965277 4166638920
COT04PAAO003 30/01/2015 25640.1707525 16277329080
COT04PAAO003 02/02/2015 25894.4790897 700911760
COT04PAAO003 03/02/2015 26293.3976884 4679462280
COT04PAAO003 04/02/2015 26317.5290359 3344536860
COT04PAAO003 05/02/2015 26412.2405359 1490284260
COT04PAAO003 06/02/2015 26485.6390469 2663289920
COT04PAAO003 09/02/2015 26445.1267025 1489204420
COT04PAAO003 10/02/2015 26295.671974 1535930200
COT04PAAO003 11/02/2015 25681.1277623 1855898060
COT04PAAO003 12/02/2015 25399.3789886 3108401400
COT04PAAO003 13/02/2015 25399.3789886 0
COT04PAAO003 16/02/2015 25719.8798141 868843260
COT04PAAO003 17/02/2015 25598.1158353 2848967900
COT04PAAO003 18/02/2015 25610.5349154 1053310080
COT04PAAO003 19/02/2015 25490.4612348 1498252840
COT04PAAO003 20/02/2015 25225.1827813 1733373660
COT04PAAO003 23/02/2015 24842.6955258 4290358360
COT04PAAO003 24/02/2015 24943.8937374 7219610940
COT04PAAO003 25/02/2015 24698.2951806 1034685680
COT04PAAO003 26/02/2015 24543.307808 1762798540
COT04PAAO003 27/02/2015 24070.3584586 7337439580
COT04PAAO003 02/03/2015 23818.7133467 2688704000
COT04PAAO003 03/03/2015 23647.8423059 14902444560
COT04PAAO003 04/03/2015 23549.5603688 7353091180
COT04PAAO003 05/03/2015 23536.8419929 9257604840
COT04PAAO003 06/03/2015 23084.8220555 5641976680
COT04PAAO003 09/03/2015 22889.951398 2439611020
COT04PAAO003 10/03/2015 22662.9742105 2583579060
COT04PAAO003 11/03/2015 22598.8902661 2971957460
COT04PAAO003 12/03/2015 23216.4460702 3186085760
COT04PAAO003 13/03/2015 23814.0823458 906340160
COT04PAAO003 16/03/2015 24165.6141444 2249746180
COT04PAAO003 17/03/2015 23719.8349947 1960776440
COT04PAAO003 18/03/2015 23866.1592587 2001201320
COT04PAAO003 19/03/2015 23571.3887535 2804288120
COT04PAAO003 20/03/2015 23413.2407339 4148334580
COT04PAAO003 23/03/2015 23413.2407339 0
COT04PAAO003 24/03/2015 23107.2356644 6299217300
COT04PAAO003 25/03/2015 23241.5140312 2596425740
COT04PAAO003 26/03/2015 23186.3909324 1818578200
COT04PAAO003 27/03/2015 23022.7356109 1440808840
COT04PAAO003 30/03/2015 22862.0375122 632615440
COT04PAAO003 31/03/2015 22875.8485644 3806106560
COT04PAAO003 01/04/2015 22926.4108219 623690080
COT04PAAO003 06/04/2015 23477.6245057 4215407480
COT04PAAO003 07/04/2015 23694.1296784 8294509200
COT04PAAO003 08/04/2015 23793.7299078 3206300280
COT04PAAO003 09/04/2015 24139.6356932 5250588020
COT04PAAO003 10/04/2015 23835.5825578 2246050780
COT04PAAO003 13/04/2015 23974.0596674 798767720
COT04PAAO003 14/04/2015 23804.4780908 2136618540
COT04PAAO003 15/04/2015 24149.8071921 2785631960
COT04PAAO003 16/04/2015 24175.7015674 578403660
COT04PAAO003 17/04/2015 24259.2884538 1695142040
COT04PAAO003 20/04/2015 24041.2627174 2344119280
COT04PAAO003 21/04/2015 23487.8656309 764929320
COT04PAAO003 22/04/2015 23490.2727571 1858503400
COT04PAAO003 23/04/2015 23813.6609488 4796428520
COT04PAAO003 24/04/2015 24093.3361693 3228386580
COT04PAAO003 27/04/2015 24533.5708513 3126975340
COT04PAAO003 28/04/2015 25054.2856236 11053324460
COT04PAAO003 29/04/2015 25174.0435398 6025835280
COT04PAAO003 30/04/2015 24997.7818415 2023120480
COT04PAAO003 04/05/2015 24777.5693316 2850981460
COT04PAAO003 05/05/2015 24957.2108076 1326425840
COT04PAAO003 06/05/2015 24894.2377587 2743867780
COT04PAAO003 07/05/2015 24608.2242452 1281301020
COT04PAAO003 08/05/2015 24578.9426942 2977910960
COT04PAAO003 11/05/2015 24596.2052452 1961990100
COT04PAAO003 12/05/2015 24221.7135721 1338322340
COT04PAAO003 13/05/2015 23989.6015979 6329752340
COT04PAAO003 14/05/2015 23887.5477443 2589171300
COT04PAAO003 15/05/2015 23637.7586897 886108660
COT04PAAO003 19/05/2015 23892.2677178 2582013480
COT04PAAO003 20/05/2015 24038.6307604 2810043820
COT04PAAO003 21/05/2015 23943.1666759 1291566240
COT04PAAO003 22/05/2015 24002.8526222 1562537700
COT04PAAO003 25/05/2015 23880.1016739 192593020
COT04PAAO003 26/05/2015 23720.188477 1062190040
COT04PAAO003 27/05/2015 23141.8774935 10017540220
COT04PAAO003 28/05/2015 23070.2735062 1456726280
COT04PAAO003 29/05/2015 22533.5603814 14204052320
COT04PAAO003 01/06/2015 22794.5521402 3192491000
COT04PAAO003 02/06/2015 22776.9202824 4213229160
COT04PAAO003 03/06/2015 22439.8722142 14634948060
COT04PAAO003 04/06/2015 22230.3038021 17509721020
COT04PAAO003 05/06/2015 22240.9650124 5882601800
COT04PAAO003 09/06/2015 22240.9650124 0
COT04PAAO003 10/06/2015 22987.0901665 5465157700
COT04PAAO003 11/06/2015 23156.449402 5061212520
COT04PAAO003 12/06/2015 22813.6381338 2073782520
COT04PAAO003 16/06/2015 22715.7020421 214686100
COT04PAAO003 17/06/2015 22300.4290641 2987499280
COT04PAAO003 18/06/2015 22456.7313909 1048976380
COT04PAAO003 19/06/2015 22506.5940269 2113099100
COT04PAAO003 22/06/2015 22459.3595113 2059074080
COT04PAAO003 23/06/2015 22700.260783 1962028940
COT04PAAO003 24/06/2015 22858.1387251 2993593280
COT04PAAO003 25/06/2015 22640.4698336 783541380
COT04PAAO003 26/06/2015 22779.6100412 1808541580
COT04PAAO003 30/06/2015 22817.1722394 1633002200
COT04PAAO003 01/07/2015 22946.4752358 1707722580
COT04PAAO003 02/07/2015 22701.8223341 1073591880
COT04PAAO003 03/07/2015 22553.5460812 795080160
COT04PAAO003 06/07/2015 22396.5853023 859737720
COT04PAAO003 07/07/2015 22235.6361977 2046545720
COT04PAAO003 08/07/2015 22132.8965884 3784216260
COT04PAAO003 09/07/2015 22343.8902648 1398437060
COT04PAAO003 10/07/2015 22410.7056156 336026120
COT04PAAO003 13/07/2015 22696.1206411 563635460
COT04PAAO003 14/07/2015 22751.5182422 13156611460
COT04PAAO003 15/07/2015 22917.1156213 3798466080
COT04PAAO003 16/07/2015 22910.5602716 634233040
COT04PAAO003 17/07/2015 22824.8848575 1200292220
COT04PAAO003 21/07/2015 22326.1651167 2115024600
COT04PAAO003 22/07/2015 22305.0185431 637522040
COT04PAAO003 23/07/2015 22395.4794393 720529760
COT04PAAO003 24/07/2015 22159.0433832 2127378960
COT04PAAO003 27/07/2015 22039.5435304 6325988140
COT04PAAO003 28/07/2015 22117.6884067 3886011500
COT04PAAO003 29/07/2015 22278.2864021 2720824840
COT04PAAO003 30/07/2015 22410.2009285 1853682180
COT04PAAO003 31/07/2015 22301.5343823 1026138200
COT04PAAO003 03/08/2015 22096.0478354 2732706620
COT04PAAO003 04/08/2015 21855.5785513 464649600
COT04PAAO003 05/08/2015 21184.7612531 1857628160
COT04PAAO003 06/08/2015 21252.8921174 2615572180
COT04PAAO003 10/08/2015 21398.8983814 1640632140
COT04PAAO003 11/08/2015 20994.0766935 3193996840
COT04PAAO003 12/08/2015 20889.9801911 3490653020
COT04PAAO003 13/08/2015 20667.6928977 1401166240
COT04PAAO003 14/08/2015 20745.6799315 4290974200
COT04PAAO003 18/08/2015 20544.54989 3941307540
COT04PAAO003 19/08/2015 20643.3566844 4788577520
COT04PAAO003 20/08/2015 20624.2534063 1036884340
COT04PAAO003 21/08/2015 20368.9156536 1620163920
COT04PAAO003 24/08/2015 19621.1349196 5737730000
COT04PAAO003 25/08/2015 19438.2650403 3619074500
COT04PAAO003 26/08/2015 18796.8913511 7050507180
COT04PAAO003 27/08/2015 19499.8756049 7132469500
COT04PAAO003 28/08/2015 19843.1786671 1081969160
COT04PAAO003 31/08/2015 19711.637987 1973706600
COT04PAAO003 01/09/2015 19335.3738212 2058598580
COT04PAAO003 02/09/2015 19358.1018107 3161236100
COT04PAAO003 03/09/2015 19923.7800367 5090107400
COT04PAAO003 04/09/2015 20053.5020183 1147601760
COT04PAAO003 07/09/2015 19716.9065317 249340000
COT04PAAO003 08/09/2015 20013.4402011 3917751000
COT04PAAO003 09/09/2015 20131.8663286 976536440
COT04PAAO003 10/09/2015 20292.1238728 2731766300
COT04PAAO003 11/09/2015 20549.237576 780275100
COT04PAAO003 14/09/2015 20494.2972763 1240786240
COT04PAAO003 15/09/2015 20837.9260287 2161788960
COT04PAAO003 16/09/2015 21194.0778815 6135494800
COT04PAAO003 17/09/2015 21354.9616963 1608434360
COT04PAAO003 18/09/2015 20994.8872214 41711046320
COT04PAAO003 21/09/2015 20864.3388372 446058700
COT04PAAO003 22/09/2015 20547.5063607 1695950080
COT04PAAO003 23/09/2015 20633.6519883 4841748340
COT04PAAO003 24/09/2015 20798.2800568 468460460
COT04PAAO003 25/09/2015 21089.110865 1884923640
COT04PAAO003 28/09/2015 20860.0875733 576447660
COT04PAAO003 29/09/2015 20620.7203907 472874360
COT04PAAO003 30/09/2015 20825.543404 2742099300
COT04PAAO003 01/10/2015 20797.6327987 1305737780
COT04PAAO003 02/10/2015 20640.0991789 253893860
COT04PAAO003 05/10/2015 20880.6637197 1265952880
COT04PAAO003 06/10/2015 20913.1905978 638814320
COT04PAAO003 07/10/2015 21153.3065489 3701342120
COT04PAAO003 08/10/2015 21171.4746707 5390384480
COT04PAAO003 09/10/2015 21246.1739164 2172548760
COT04PAAO003 13/10/2015 21285.221411 1565549320
COT04PAAO003 14/10/2015 20925.3081459 1916339720
COT04PAAO003 15/10/2015 20896.4323262 1041519980
COT04PAAO003 16/10/2015 21029.9077606 777454660
COT04PAAO003 19/10/2015 21262.660354 5600287060
COT04PAAO003 20/10/2015 21451.5864418 2368212240
COT04PAAO003 21/10/2015 21295.3875834 1523322960
COT04PAAO003 22/10/2015 21456.1603958 1275096700
COT04PAAO003 23/10/2015 21529.7365427 3670863140
COT04PAAO003 26/10/2015 21492.0954638 507901200
COT04PAAO003 27/10/2015 21428.5120193 6748052720
COT04PAAO003 28/10/2015 21411.2169213 2749328720
COT04PAAO003 29/10/2015 21500 338087500
COT04PAAO003 30/10/2015 21704.6446245 3359748760
COT04PAAO003 03/11/2015 21888.2081615 769698840
COT04PAAO003 04/11/2015 21657.6273687 381737340
COT04PAAO003 05/11/2015 21895.817475 4392957860
COT04PAAO003 06/11/2015 21886.6455203 2835918320
COT04PAAO003 09/11/2015 21860.1085476 1941374380
COT04PAAO003 10/11/2015 21783.1301089 3277794720
COT04PAAO003 11/11/2015 21700.3931191 1671472780
COT04PAAO003 12/11/2015 21227.5721007 7922724280
COT04PAAO003 13/11/2015 20673.5723211 2878877640
COT04PAAO003 17/11/2015 20026.8397129 3515911980
COT04PAAO003 18/11/2015 20284.5658591 2322623360
COT04PAAO003 19/11/2015 20104.4023448 4335031860
COT04PAAO003 20/11/2015 20265.4143539 416211080
COT04PAAO003 23/11/2015 20199.3431257 2849359740
COT04PAAO003 24/11/2015 20255.2311804 401722000
COT04PAAO003 25/11/2015 20005.3370797 2221432640
COT04PAAO003 26/11/2015 19698.1442211 410568420
COT04PAAO003 27/11/2015 20024.0172987 300960980
COT04PAAO003 30/11/2015 19756.3848091 7098370280
COT04PAAO003 01/12/2015 19921.6802202 3192030900
COT04PAAO003 02/12/2015 20335.9155599 1838997180
COT04PAAO003 03/12/2015 20402.0088554 10934395440
COT04PAAO003 04/12/2015 20380.6330029 2904790480
COT04PAAO003 07/12/2015 20397.2323559 6257626120
COT04PAAO003 09/12/2015 20831.226177 3053899420
COT04PAAO003 10/12/2015 21378.7190341 5641395000
COT04PAAO003 11/12/2015 21045.4109089 13377810080
COT04PAAO003 14/12/2015 20819.1080923 7815909560
COT04PAAO003 15/12/2015 20729.1832973 2474193860
COT04PAAO003 16/12/2015 21038.387321 3118162500
COT04PAAO003 17/12/2015 21921.7959933 7503238880
COT04PAAO003 18/12/2015 22196.6456248 1884717180
COT04PAAO003 21/12/2015 22181.7345689 1594156900
COT04PAAO003 22/12/2015 22027.6181766 1469264160
COT04PAAO003 23/12/2015 22100.9452603 2069201000
COT04PAAO003 24/12/2015 22299.4616732 1617179260
COT04PAAO003 28/12/2015 22346.9709172 449509320
COT04PAAO003 29/12/2015 22040.6003077 931105160
COT04PAAO003 30/12/2015 22194.235905 359013960
COT04PAAO003 04/01/2016 22110.2049345 878217340
COT04PAAO003 05/01/2016 22373.5199905 188586400
COT04PAAO003 06/01/2016 22498.4168921 16954379500
COT04PAAO003 07/01/2016 22385.9671293 4131128760
COT04PAAO003 08/01/2016 22457.5680707 579001020
COT04PAAO003 12/01/2016 22384.5312597 5029043100
COT04PAAO003 13/01/2016 22479.3369162 8490895140
COT04PAAO003 14/01/2016 22476.711313 3334442600
COT04PAAO003 15/01/2016 22294.3009 2093100440
COT04PAAO003 18/01/2016 22316.0511364 188526000
COT04PAAO003 19/01/2016 22378.5416711 4194186280
COT04PAAO003 20/01/2016 22159.8402193 4463013980
COT04PAAO003 21/01/2016 22351.746311 2007075060
COT04PAAO003 22/01/2016 22777.4781813 6600343740
COT04PAAO003 25/01/2016 22800.6762324 1466699100
COT04PAAO003 26/01/2016 22968.7108633 4604836060
COT04PAAO003 27/01/2016 23001.7197772 3159401220
COT04PAAO003 28/01/2016 23302.3845349 4519101340
COT04PAAO003 29/01/2016 23544.3079805 14025650340
COT04PAAO003 01/02/2016 23578.6123112 3367332360
COT04PAAO003 02/02/2016 23569.7156398 1273141760
COT04PAAO003 03/02/2016 23548.3944624 1571714040
COT04PAAO003 04/02/2016 23776.970979 14207524800
COT04PAAO003 05/02/2016 23675.6059409 1229024380
COT04PAAO003 08/02/2016 23797.4038835 1163050520
COT04PAAO003 09/02/2016 24173.025425 8391375700
COT04PAAO003 10/02/2016 24397.2689872 4506907500
COT04PAAO003 11/02/2016 24301.4221585 4374110180
COT04PAAO003 12/02/2016 24487.827431 5212332020
COT04PAAO003 15/02/2016 24411.2422464 582452240
COT04PAAO003 16/02/2016 24015.9975511 9649843960
COT04PAAO003 17/02/2016 24388.1225393 2490173640
COT04PAAO003 18/02/2016 24453.6790823 4472284460
COT04PAAO003 19/02/2016 24409.9562248 1812268380
COT04PAAO003 22/02/2016 24521.724593 3232797040
COT04PAAO003 23/02/2016 24359.7108233 1113628540
COT04PAAO003 24/02/2016 24433.3375973 3323495880
COT04PAAO003 25/02/2016 24486.7418802 7058205400
COT04PAAO003 26/02/2016 24561.2805212 8211253620
COT04PAAO003 29/02/2016 24302.3923988 1583252260
COT04PAAO003 01/03/2016 24936.2343904 7596075720
COT04PAAO003 02/03/2016 25102.6927571 8550228180
COT04PAAO003 03/03/2016 25437.3871557 6291479840
COT04PAAO003 04/03/2016 25602.1704561 4173102580
COT04PAAO003 07/03/2016 25702.6530937 3393444180
COT04PAAO003 08/03/2016 25540.0496374 14448082700
COT04PAAO003 09/03/2016 25424.1481685 2776316980
COT04PAAO003 10/03/2016 25423.5780875 12473875200
COT04PAAO003 11/03/2016 25374.3638415 2721679640
COT04PAAO003 14/03/2016 25130.6300159 1546890800
COT04PAAO003 15/03/2016 25098.9221206 3686554780
COT04PAAO003 16/03/2016 25131.2171295 1944829500
COT04PAAO003 17/03/2016 25048.9721892 3410016780
COT04PAAO003 18/03/2016 24438.4638992 4825643520
COT04PAAO003 22/03/2016 24691.7505497 2043834960
COT04PAAO003 23/03/2016 24625.914184 567036300
COT04PAAO003 28/03/2016 24649.3123106 1163127100
COT04PAAO003 29/03/2016 24849.6256983 3474151620
COT04PAAO003 30/03/2016 25113.7467261 2099936160
COT04PAAO003 31/03/2016 25437.0919045 9515329280
COT04PAAO003 01/04/2016 25585.0661238 1696673660
COT04PAAO003 04/04/2016 25315.1915255 1966787860
COT04PAAO003 05/04/2016 25004.753678 1374986400
COT04PAAO003 06/04/2016 25126.0506472 4221804660
COT04PAAO003 07/04/2016 25266.2176669 2132342440
COT04PAAO003 08/04/2016 25552.5212319 6456764380
COT04PAAO003 11/04/2016 25776.1863165 6031344060
COT04PAAO003 12/04/2016 26044.902289 9118684920
COT04PAAO003 13/04/2016 26235.1868357 15477632120
COT04PAAO003 14/04/2016 26185.790049 4144555920
COT04PAAO003 15/04/2016 25859.4483286 1150305840
COT04PAAO003 18/04/2016 25917.3690413 2397123380
COT04PAAO003 19/04/2016 25802.9063824 1357981160
COT04PAAO003 20/04/2016 25761.2887255 1758697420
COT04PAAO003 21/04/2016 25918.4247965 3639957660
COT04PAAO003 22/04/2016 26001.0207539 4005275240
COT04PAAO003 25/04/2016 25856.8243257 2505991700
COT04PAAO003 26/04/2016 25605.2238371 1053552540
COT04PAAO003 27/04/2016 25513.0178055 2124953740
COT04PAAO003 28/04/2016 25493.054835 3419842320
COT04PAAO003 29/04/2016 25652.1474617 17656039620
COT04PAAO003 02/05/2016 25920.9061706 6188953320
COT04PAAO003 03/05/2016 25252.7229579 2000495460
COT04PAAO003 04/05/2016 25096.1402171 1842784480
COT04PAAO003 05/05/2016 24977.5222098 3446948020
COT04PAAO003 06/05/2016 24566.1122481 1932493220
COT04PAAO003 10/05/2016 24935.4990914 4885263240
COT04PAAO003 11/05/2016 25766.8904089 7541659620
COT04PAAO003 12/05/2016 26123.5086894 9772203760
COT04PAAO003 13/05/2016 26040.3819462 2615313680
COT04PAAO003 16/05/2016 26110.2351122 4017947420
COT04PAAO003 17/05/2016 25842.9524536 575600080
COT04PAAO003 18/05/2016 25105.0968008 3529726400
COT04PAAO003 19/05/2016 24990.4339836 3290915280
COT04PAAO003 20/05/2016 25518.7692308 306863200
COT04PAAO003 23/05/2016 25284.7887645 887571940
COT04PAAO003 24/05/2016 25155.6472813 3272699400
COT04PAAO003 25/05/2016 25123.6396712 2182088600
COT04PAAO003 26/05/2016 25019.5404072 1556940980
COT04PAAO003 27/05/2016 25102.8714148 311576840
COT04PAAO003 31/05/2016 25504.9221761 3719688860
COT04PAAO003 01/06/2016 25667.4266288 7837061040
COT04PAAO003 02/06/2016 25682.9949712 852906580
COT04PAAO003 03/06/2016 25789.8488198 2449674580
COT04PAAO003 07/06/2016 25552.8397436 876973460
COT04PAAO003 08/06/2016 25697.5844398 4904281200
COT04PAAO003 09/06/2016 25629.4130135 893338820
COT04PAAO003 10/06/2016 25508.9146925 1748687120
COT04PAAO003 13/06/2016 25313.8159679 2744144220
COT04PAAO003 14/06/2016 25080.2122726 4347955760
COT04PAAO003 15/06/2016 25046.2802684 20433381600
COT04PAAO003 16/06/2016 25100.6459054 8160847500
COT04PAAO003 17/06/2016 25095.6942199 698588840
COT04PAAO003 20/06/2016 25013.0158754 16981686660
COT04PAAO003 21/06/2016 24956.2214994 13111574520
COT04PAAO003 22/06/2016 25042.0467979 31694591740
COT04PAAO003 23/06/2016 25338.54928 2938511560
COT04PAAO003 24/06/2016 24963.7892399 6383315800
COT04PAAO003 27/06/2016 24943.0938241 2125201480
COT04PAAO003 28/06/2016 24998.3695136 1525825480
COT04PAAO003 29/06/2016 25011.9471543 694806880
COT04PAAO003 30/06/2016 25063.5239421 2177945040
COT04PAAO003 01/07/2016 25091.4305913 887308260
COT04PAAO003 05/07/2016 24880.0729371 457096700
COT04PAAO003 06/07/2016 24966.2282101 2175532160
COT04PAAO003 07/07/2016 24972.7522752 3114476800
COT04PAAO003 08/07/2016 24989.0095072 659734840
COT04PAAO003 11/07/2016 24854.5275197 173857420
COT04PAAO003 12/07/2016 25192.3703304 4201331600
COT04PAAO003 13/07/2016 25289.0874615 2867453760
COT04PAAO003 14/07/2016 25514.9481419 8819369400
COT04PAAO003 15/07/2016 25680.9478414 6309141180
COT04PAAO003 18/07/2016 25736.1400646 5204387980
COT04PAAO003 19/07/2016 25638.0335931 6526828040
COT04PAAO003 21/07/2016 25476.8372364 1399035040
COT04PAAO003 22/07/2016 25559.7376042 1729985280
COT04PAAO003 25/07/2016 25526.3294249 3428824200
COT04PAAO003 26/07/2016 25515.2098807 2119574000
COT04PAAO003 27/07/2016 25686.953363 2849761980
COT04PAAO003 28/07/2016 25574.0955668 4000683640
COT04PAAO003 29/07/2016 25392.5277275 11184062660
COT04PAAO003 01/08/2016 25231.246165 1850383900
COT04PAAO003 02/08/2016 25229.3469679 3214748620
COT04PAAO003 03/08/2016 25191.1830538 2959989200
COT04PAAO003 04/08/2016 25291.5930745 3267749700
COT04PAAO003 05/08/2016 25295.1713053 1243308260
COT04PAAO003 08/08/2016 25253.3695652 153338460
COT04PAAO003 09/08/2016 25371.7587107 1040571940
COT04PAAO003 10/08/2016 25473.6694835 2459839420
COT04PAAO003 11/08/2016 25555.672783 4699126000
COT04PAAO003 12/08/2016 25548.7130058 978081380
COT04PAAO003 16/08/2016 25702.8772923 11874112440
COT04PAAO003 17/08/2016 25894.2373284 3489248480
COT04PAAO003 18/08/2016 25986.5041511 5205330660
COT04PAAO003 19/08/2016 25903.9525751 1715100700
COT04PAAO003 22/08/2016 25812.2824406 901106780
COT04PAAO003 23/08/2016 25899.4866266 3483040660
COT04PAAO003 24/08/2016 26044.2502825 14472164820
COT04PAAO003 25/08/2016 26173.8523849 7586805200
COT04PAAO003 26/08/2016 26136.3054422 1043596540
COT04PAAO003 29/08/2016 26118.6755894 1268453480
COT04PAAO003 30/08/2016 26094.5734797 12038418340
COT04PAAO003 31/08/2016 26138.0852393 8407550360
COT04PAAO003 01/09/2016 26081.6051204 2864699180
COT04PAAO003 02/09/2016 26105.1144177 5277253300
COT04PAAO003 05/09/2016 26046.127849 2094707740
COT04PAAO003 06/09/2016 26052.1456927 2959758220
COT04PAAO003 07/09/2016 26009.6980451 5086430540
COT04PAAO003 08/09/2016 25962.922948 2757288380
COT04PAAO003 09/09/2016 25740.6801864 1430486820
COT04PAAO003 12/09/2016 25338.7814198 2042356460
COT04PAAO003 13/09/2016 25095.3740356 4787795840
COT04PAAO003 14/09/2016 25160.416888 1373632960
COT04PAAO003 15/09/2016 25291.3850096 4342783720
COT04PAAO003 16/09/2016 25982.2577063 7510977040
COT04PAAO003 19/09/2016 25760.3674053 666085820
COT04PAAO003 20/09/2016 25751.8739453 1449650240
COT04PAAO003 21/09/2016 25569.7597741 2028755880
COT04PAAO003 22/09/2016 25623.0165863 2657106820
COT04PAAO003 23/09/2016 25650.1493118 6062438440
COT04PAAO003 26/09/2016 25473.590438 1523830180
COT04PAAO003 27/09/2016 25305.1172125 2370482160
COT04PAAO003 28/09/2016 25356.6370418 1101289460
COT04PAAO003 29/09/2016 25562.0973503 1438404780
COT04PAAO003 30/09/2016 25253.3597514 560801360
COT04PAAO003 03/10/2016 25253.3597514 0
COT04PAAO003 04/10/2016 25486.9630932 2232632480
COT04PAAO003 05/10/2016 25614.4277096 1197269580
COT04PAAO003 06/10/2016 25583.3916354 1888335720
COT04PAAO003 07/10/2016 25404.041186 328144000
COT04PAAO003 10/10/2016 25306.095701 603955280
COT04PAAO003 11/10/2016 25438.736325 1346345120
COT04PAAO003 12/10/2016 25158.9918703 7879142120
COT04PAAO003 13/10/2016 25126.1325445 4553031100
COT04PAAO003 14/10/2016 25179.9564478 370019460
COT04PAAO003 18/10/2016 25244.7181951 2711207000
COT04PAAO003 19/10/2016 25361.564106 952453540
COT04PAAO003 20/10/2016 25300.4154544 10469615520
COT04PAAO003 21/10/2016 25136.0582602 5123834660
COT04PAAO003 24/10/2016 25180.7485351 32811144860
COT04PAAO003 25/10/2016 25218.8437245 12816670320
COT04PAAO003 26/10/2016 25291.76666 2283998280
COT04PAAO003 27/10/2016 25319.0979958 4875167000
COT04PAAO003 28/10/2016 25274.1037616 1796634940
COT04PAAO003 31/10/2016 25166.4059562 6195943980
COT04PAAO003 01/11/2016 25030.4686516 2782637200
COT04PAAO003 02/11/2016 24989.7608548 1581027200
COT04PAAO003 03/11/2016 24810.6037143 7309030180
COT04PAAO003 04/11/2016 24523.6126732 3109275280
COT04PAAO003 08/11/2016 24523.581694 1573285860
COT04PAAO003 09/11/2016 24439.4426009 1959016840
COT04PAAO003 10/11/2016 24121.1291306 3798691900
COT04PAAO003 11/11/2016 23712.9196969 2337833040
COT04PAAO003 15/11/2016 23609.0687903 3163308300
COT04PAAO003 16/11/2016 23720.1476451 4813268640
COT04PAAO003 17/11/2016 23857.8851601 4733356700
COT04PAAO003 18/11/2016 23917.7175479 896579560
COT04PAAO003 21/11/2016 23896.0662289 1710241460
COT04PAAO003 22/11/2016 23842.3317198 3851633320
COT04PAAO003 23/11/2016 23835.8842973 7586103880
COT04PAAO003 24/11/2016 23726.8285734 682905580
COT04PAAO003 25/11/2016 23473.7574281 1271949020
COT04PAAO003 28/11/2016 23413.8878573 3265839320
COT04PAAO003 29/11/2016 23003.3595822 2255157360
COT04PAAO003 30/11/2016 22878.348561 2138439240
COT04PAAO003 01/12/2016 22987.9336757 1566627680
COT04PAAO003 02/12/2016 23243.7313227 4047709860
COT04PAAO003 05/12/2016 23222.4495564 1709102620
COT04PAAO003 06/12/2016 23139.7777263 399762800
COT04PAAO003 07/12/2016 23455.7084337 1946823800
COT04PAAO003 08/12/2016 23455.7084337 0
COT04PAAO003 09/12/2016 23643.3956318 4621267180
COT04PAAO003 12/12/2016 24016.1735986 2324165200
COT04PAAO003 13/12/2016 24242.9460882 2543375960
COT04PAAO003 14/12/2016 24372.4316074 2906120000
COT04PAAO003 15/12/2016 24317.6464475 514755940
COT04PAAO003 16/12/2016 24479.3856508 3411618540
COT04PAAO003 19/12/2016 24533.7217826 4250540900
COT04PAAO003 20/12/2016 24903.1165187 2431565200
COT04PAAO003 21/12/2016 24942.3238766 2252441500
COT04PAAO003 22/12/2016 24901.0267926 1607859300
COT04PAAO003 23/12/2016 24955.8597357 2891560600
COT04PAAO003 26/12/2016 24881.6801814 1371602620
COT04PAAO003 27/12/2016 24949.0639684 727389960
COT04PAAO003 28/12/2016 24904.3075604 522766320
COT04PAAO003 29/12/2016 24900 660547200
COT04PAAO003 02/01/2017 24900 0
COT04PAAO003 03/01/2017 24865.5923274 1892644560
COT04PAAO003 04/01/2017 24993.1830892 10815000200
COT04PAAO003 05/01/2017 24959.6618509 4382991500
COT04PAAO003 06/01/2017 24935.0505261 2151695380
COT04PAAO003 10/01/2017 24889.969296 8454998120
COT04PAAO003 11/01/2017 24816.7382413 922289260
COT04PAAO003 12/01/2017 24814.3980379 1740208920
COT04PAAO003 13/01/2017 24571.6069255 363315780
COT04PAAO003 16/01/2017 24447.8631817 442432980
COT04PAAO003 17/01/2017 24443.0510127 2608049100
COT04PAAO003 18/01/2017 24221.298536 304413280
COT04PAAO003 19/01/2017 24246.102845 1500809520
COT04PAAO003 20/01/2017 24131.544301 880535920
COT04PAAO003 23/01/2017 24043.1240872 1794410480
COT04PAAO003 24/01/2017 24244.1691757 2045286600
COT04PAAO003 25/01/2017 24222.8598397 5979485620
COT04PAAO003 26/01/2017 24234.3169632 2503841160
COT04PAAO003 27/01/2017 24436.1330261 3828922120
COT04PAAO003 30/01/2017 24316.6636102 397796300
COT04PAAO003 31/01/2017 24083.3530791 10363139080
COT04PAAO003 01/02/2017 24005.9792338 4191708040
COT04PAAO003 02/02/2017 23919.7198421 3883055560
COT04PAAO003 03/02/2017 24064.80854 1501379340
COT04PAAO003 06/02/2017 24109.1005909 1073023740
COT04PAAO003 07/02/2017 23894.5546126 782737820
COT04PAAO003 08/02/2017 23632.4007588 12981703120
COT04PAAO003 09/02/2017 23810.3346264 2921623300
COT04PAAO003 10/02/2017 23933.0018467 1736626480
COT04PAAO003 13/02/2017 23973.3111969 310454380
COT04PAAO003 14/02/2017 23929.4497612 1327725520
COT04PAAO003 15/02/2017 23955.6940704 1956988560
COT04PAAO003 16/02/2017 24071.3132305 3089312340
COT04PAAO003 17/02/2017 24055.6042387 1280335480
COT04PAAO003 20/02/2017 24090.8086785 354207160
COT04PAAO003 21/02/2017 24233.0614389 2075464780
COT04PAAO003 22/02/2017 24190.3092694 1116165060
COT04PAAO003 23/02/2017 24147.9746118 1320193920
COT04PAAO003 24/02/2017 23916.4666176 1884952400
COT04PAAO003 27/02/2017 23790.2436032 10626364320
COT04PAAO003 28/02/2017 23599.404532 3702392580
COT04PAAO003 01/03/2017 23654.2310345 6584107900
COT04PAAO003 02/03/2017 23426.8415075 1547132040
COT04PAAO003 03/03/2017 23114.8435 1805616000
COT04PAAO003 06/03/2017 23509.0014434 537486300
COT04PAAO003 07/03/2017 23727.7033736 2098027260
COT04PAAO003 08/03/2017 23945.3122317 1617410060
COT04PAAO003 09/03/2017 23920.1962051 2591896780
COT04PAAO003 10/03/2017 23992.7932014 1756080520
COT04PAAO003 13/03/2017 23808.2381777 563374340
COT04PAAO003 14/03/2017 23456.8574621 1091729060
COT04PAAO003 15/03/2017 23325.7573177 2711829220
COT04PAAO003 16/03/2017 23745.4100123 3137196080
COT04PAAO003 17/03/2017 24029.171781 13574343460
COT04PAAO003 21/03/2017 23781.5797416 504312180
COT04PAAO003 22/03/2017 23566.5512224 2316285620
COT04PAAO003 23/03/2017 24011.6337851 2519348640
COT04PAAO003 24/03/2017 23991.2881757 1297736760
COT04PAAO003 27/03/2017 23798.686791 990215760
COT04PAAO003 28/03/2017 23961.2920761 3253128780
COT04PAAO003 29/03/2017 24104.2323303 2007352260
COT04PAAO003 30/03/2017 24297.7752712 3662039200
COT04PAAO003 31/03/2017 24321.6229756 1543839340
COT04PAAO003 03/04/2017 24340.5184316 3797339940
COT04PAAO003 04/04/2017 24347.4422426 2459724700
COT04PAAO003 05/04/2017 24361.0350073 6758433220
COT04PAAO003 06/04/2017 24345.2248505 6204039720
COT04PAAO003 07/04/2017 24156.3640789 1091843500
COT04PAAO003 10/04/2017 24108.5191466 611319720
COT04PAAO003 11/04/2017 24175.9496532 2502742660
COT04PAAO003 12/04/2017 24346.5155425 830216180
COT04PAAO003 17/04/2017 24221.7530028 915533820
COT04PAAO003 18/04/2017 24358.8034224 4669095440
COT04PAAO003 19/04/2017 24423.8046424 4145696600
COT04PAAO003 20/04/2017 24395.1268941 1579316120
COT04PAAO003 21/04/2017 24373.8297889 3036077360
COT04PAAO003 24/04/2017 24159.0109468 1193962480
COT04PAAO003 25/04/2017 24233.4222863 1075188480
COT04PAAO003 26/04/2017 24190.1355625 4459282160
COT04PAAO003 27/04/2017 24227.368455 750515420
COT04PAAO003 28/04/2017 24375.1620695 11434120400
COT04PAAO003 02/05/2017 24373.6505864 2165501360
COT04PAAO003 03/05/2017 24418.6413076 2456075780
COT04PAAO003 04/05/2017 24291.7047518 1940057000
COT04PAAO003 05/05/2017 24531.3038443 5889156520
COT04PAAO003 08/05/2017 24820.4413548 6119703200
COT04PAAO003 09/05/2017 25130.5499048 7891445020
COT04PAAO003 10/05/2017 25171.9050151 5444355820
COT04PAAO003 11/05/2017 25331.3376064 7706552840
COT04PAAO003 12/05/2017 25646.0468904 7526935240
COT04PAAO003 15/05/2017 25923.9948841 7661784840
COT04PAAO003 16/05/2017 25997.3618323 8040932020
COT04PAAO003 17/05/2017 25706.1413699 7417455680
COT04PAAO003 18/05/2017 25759.189199 4271800900
COT04PAAO003 19/05/2017 25975.8643361 5831477640
COT04PAAO003 22/05/2017 25864.6031233 11520818440
COT04PAAO003 23/05/2017 25791.8700978 3488892060
COT04PAAO003 24/05/2017 25719.0364792 14389003620
COT04PAAO003 25/05/2017 25791.6774215 2362182360
COT04PAAO003 26/05/2017 25928.1859973 1618722580
COT04PAAO003 30/05/2017 25791.7254143 1546832940
COT04PAAO003 31/05/2017 25766.5711877 4308866400
COT04PAAO003 01/06/2017 25772.5711508 2969335240
COT04PAAO003 02/06/2017 25855.0059248 1527358620
COT04PAAO003 05/06/2017 25850.9791704 1294436080
COT04PAAO003 06/06/2017 25957.8296237 4065463360
COT04PAAO003 07/06/2017 26120.9128116 5226977500
COT04PAAO003 08/06/2017 26322.2773451 6329797000
COT04PAAO003 09/06/2017 26254.9546172 1148365460
COT04PAAO003 12/06/2017 26074.1313627 2113516940
COT04PAAO003 13/06/2017 26091.1741841 3221999100
COT04PAAO003 14/06/2017 26102.9859525 834329740
COT04PAAO003 15/06/2017 26189.0616495 2107459980
COT04PAAO003 16/06/2017 26240.2576816 4350267360
COT04PAAO003 20/06/2017 26018.4087064 1706989740
COT04PAAO003 21/06/2017 25869.6642881 19421210680
COT04PAAO003 22/06/2017 25936.7210179 2201508880
COT04PAAO003 23/06/2017 25900.3926585 931378120
COT04PAAO003 27/06/2017 25912.7423695 5614332500
COT04PAAO003 28/06/2017 26004.4292525 1319932820
COT04PAAO003 29/06/2017 26101.2272371 3963132040
COT04PAAO003 30/06/2017 26250.350344 7531698020
COT04PAAO003 04/07/2017 26228.8974072 3653895240
COT04PAAO003 05/07/2017 26240.8343487 5664267780
COT04PAAO003 06/07/2017 26312.8790211 1726730060
COT04PAAO003 07/07/2017 26031.9762366 578404480
COT04PAAO003 10/07/2017 26052.4813269 917333920
COT04PAAO003 11/07/2017 26059.5590823 725784780
COT04PAAO003 12/07/2017 26250.8635825 6839163740
COT04PAAO003 13/07/2017 26562.2837044 5633701000
COT04PAAO003 14/07/2017 26611.51316 3352731320
COT04PAAO003 17/07/2017 26650.9148458 1919772000
COT04PAAO003 18/07/2017 26533.1334558 635415480
COT04PAAO003 19/07/2017 26446.1279315 1456970080
COT04PAAO003 21/07/2017 26475.0305373 1629908780
COT04PAAO003 24/07/2017 26622.3540314 4280555060
COT04PAAO003 25/07/2017 26600.6093151 1699113920
COT04PAAO003 26/07/2017 26491.166821 2088060260
COT04PAAO003 27/07/2017 26436.1286695 2256746560
COT04PAAO003 28/07/2017 26319.6830946 6805296220
COT04PAAO003 31/07/2017 26676.7746583 3702923060
COT04PAAO003 01/08/2017 26734.4143582 2655903660
COT04PAAO003 02/08/2017 26732.1021905 1643837160
COT04PAAO003 03/08/2017 26743.0629672 854948980
COT04PAAO003 04/08/2017 26706.0729862 5982560940
COT04PAAO003 08/08/2017 26774.0508446 4915153480
COT04PAAO003 09/08/2017 26854.9929734 6974966760
COT04PAAO003 10/08/2017 26790.449733 4595205100
COT04PAAO003 11/08/2017 26907.6919127 1781692820
COT04PAAO003 14/08/2017 26853.5666153 2438840920
COT04PAAO003 15/08/2017 26875.8701205 1936030180
COT04PAAO003 16/08/2017 26968.1571896 22483190840
COT04PAAO003 17/08/2017 27269.6764324 9715585780
COT04PAAO003 18/08/2017 27222.9523537 762188220
COT04PAAO003 22/08/2017 27315.4423757 2401655640
COT04PAAO003 23/08/2017 27089.6523734 1074619420
COT04PAAO003 24/08/2017 27035.9519813 950394820
COT04PAAO003 25/08/2017 27057.8214274 1706753260
COT04PAAO003 28/08/2017 27020.1629276 1913811120
COT04PAAO003 29/08/2017 27103.5378015 2918888400
COT04PAAO003 30/08/2017 27090.6484749 1374010600
COT04PAAO003 31/08/2017 27130.9600587 3289710300
COT04PAAO003 01/09/2017 27119.4423203 1113605660
COT04PAAO003 04/09/2017 27224.591616 792970680
COT04PAAO003 05/09/2017 27231.3427157 2805645240
COT04PAAO003 06/09/2017 27177.8130248 2039042600
COT04PAAO003 07/09/2017 27183.7936054 2745318500
COT04PAAO003 08/09/2017 27123.8802932 133232500
COT04PAAO003 11/09/2017 27206.8958208 770145600
COT04PAAO003 12/09/2017 27038.1774659 5082934020
COT04PAAO003 13/09/2017 26942.5179536 3151412440
COT04PAAO003 14/09/2017 26955.9145064 4225932629
COT04PAAO003 15/09/2017 26945.9876786 5401727420
COT04PAAO003 18/09/2017 26886.8943621 1151700120
COT04PAAO003 19/09/2017 27028.0578669 782813640
COT04PAAO003 20/09/2017 26953.2556333 1526308960
COT04PAAO003 21/09/2017 26865.6443933 2663245060
COT04PAAO003 22/09/2017 26873.7644592 397274860
COT04PAAO003 25/09/2017 26820.7960012 2564819080
COT04PAAO003 26/09/2017 26713.239454 432514060
COT04PAAO003 27/09/2017 26776.7907569 1409075060
COT04PAAO003 28/09/2017 26818.089186 3663109620
COT04PAAO003 29/09/2017 26814.0981889 358289980
COT04PAAO003 02/10/2017 26764.5594281 598990840
COT04PAAO003 03/10/2017 26705.6974915 645156240
COT04PAAO003 04/10/2017 26700.2864936 9260033160
COT04PAAO003 05/10/2017 26801.4016571 1594710200
COT04PAAO003 06/10/2017 26755.8867723 751439080
COT04PAAO003 09/10/2017 26713.6545241 227333200
COT04PAAO003 10/10/2017 26703.8097808 494714780
COT04PAAO003 11/10/2017 26663.5069973 927863380
COT04PAAO003 12/10/2017 26859.3749216 1712768620
COT04PAAO003 13/10/2017 26981.7210624 275294500
COT04PAAO003 17/10/2017 26882.5876209 875162640
COT04PAAO003 18/10/2017 26948.7354016 752247000
COT04PAAO003 19/10/2017 26989.4869179 2460226680
COT04PAAO003 20/10/2017 26989.4869179 0
COT04PAAO003 23/10/2017 27108.7259777 1248383940
COT04PAAO003 24/10/2017 26981.4889276 2512354360
COT04PAAO003 25/10/2017 27052.3032928 2942019140
COT04PAAO003 26/10/2017 27082.0169949 1233396300
COT04PAAO003 27/10/2017 26937.9991488 1012707140
COT04PAAO003 30/10/2017 27046.7935133 2810297080
COT04PAAO003 31/10/2017 27011.0014535 7805098980
COT04PAAO003 01/11/2017 27105.2701768 4625948040
COT04PAAO003 02/11/2017 27129.8250875 1248595940
COT04PAAO003 03/11/2017 26958.2435345 500345000
COT04PAAO003 07/11/2017 27032.9559687 3298128760
COT04PAAO003 08/11/2017 26970.2777627 994286260
COT04PAAO003 09/11/2017 27001.3758411 1637147420
COT04PAAO003 10/11/2017 27020.6618701 4240055240
COT04PAAO003 14/11/2017 26946.0014393 1422856660
COT04PAAO003 15/11/2017 27003.0000835 3880763160
COT04PAAO003 16/11/2017 27034.5366244 2633001660
COT04PAAO003 17/11/2017 27026.1143338 1896233260
COT04PAAO003 20/11/2017 27130.696678 899192680
COT04PAAO003 21/11/2017 27197.4432906 1746918980
COT04PAAO003 22/11/2017 27183.5085804 448283240
COT04PAAO003 23/11/2017 27159.8948436 294440420
COT04PAAO003 24/11/2017 27195.5770493 4765888900
COT04PAAO003 27/11/2017 27267.1751301 413997520
COT04PAAO003 28/11/2017 27309.4532958 4434317860
COT04PAAO003 29/11/2017 27594.1553825 2973187460
COT04PAAO003 30/11/2017 27539.2851689 1118012360
COT04PAAO003 01/12/2017 27577.6749673 1075336280
COT04PAAO003 04/12/2017 27579.0316148 940389820
COT04PAAO003 05/12/2017 27502.2305995 897342780
COT04PAAO003 06/12/2017 27648.0328897 396776920
COT04PAAO003 07/12/2017 27525.7527443 554175980
COT04PAAO003 11/12/2017 27558.1281259 1961587560
COT04PAAO003 12/12/2017 27490.1328558 2195389500
COT04PAAO003 13/12/2017 27537.1639746 10171181960
COT04PAAO003 14/12/2017 27499.6498309 1512535740
COT04PAAO003 15/12/2017 27420.934898 2381042040
COT04PAAO003 18/12/2017 27436.4565153 1119297680
COT04PAAO003 19/12/2017 27517.5042852 561879920
COT04PAAO003 20/12/2017 27444.8186343 2459000860
COT04PAAO003 21/12/2017 27579.7137405 2688029220
COT04PAAO003 22/12/2017 27791.6328844 2893053400
COT04PAAO003 26/12/2017 27742.2510785 636656920
COT04PAAO003 27/12/2017 27846.6625247 493025160
COT04PAAO003 28/12/2017 27764.2068926 1463812280
COT04PAAO003 02/01/2018 27363.361372 335064360
COT04PAAO003 03/01/2018 27300 8544900
COT04PAAO003 04/01/2018 27271.4710595 2552773320
COT04PAAO003 05/01/2018 27198.5113068 614604760
COT04PAAO003 09/01/2018 27003.7180766 2491147000
COT04PAAO003 10/01/2018 27246.6646782 4841432600
COT04PAAO003 11/01/2018 27205.7721259 581904260
COT04PAAO003 12/01/2018 27173.1170442 832529960
COT04PAAO003 15/01/2018 27032.9279417 1499489480
COT04PAAO003 16/01/2018 27301.9768319 796617080
COT04PAAO003 17/01/2018 27304.1298111 732815540
COT04PAAO003 18/01/2018 27158.7117172 2439531280
COT04PAAO003 19/01/2018 27369.944841 3443631720
COT04PAAO003 22/01/2018 27305.2374312 8047317660
COT04PAAO003 23/01/2018 27348.8742665 2572763300
COT04PAAO003 24/01/2018 27578.1469943 4780396000
COT04PAAO003 25/01/2018 27581.9278886 897322860
COT04PAAO003 26/01/2018 27651.4394213 3138355420
COT04PAAO003 29/01/2018 27630.5040898 2178803400
COT04PAAO003 30/01/2018 27584.6573026 3686165340
COT04PAAO003 31/01/2018 27141.1338095 5605322660
COT04PAAO003 01/02/2018 27316.7795641 4873094940
COT04PAAO003 02/02/2018 27110.5853537 653039780
COT04PAAO003 05/02/2018 27091.5997264 4872072020
COT04PAAO003 06/02/2018 27228.4937853 15292965220
COT04PAAO003 07/02/2018 27548.029729 2086790800
COT04PAAO003 08/02/2018 27409.7280513 2445167020
COT04PAAO003 09/02/2018 27257.0638603 3724459720
COT04PAAO003 12/02/2018 27257.0638603 0
COT04PAAO003 13/02/2018 27076.9384336 7611625240
COT04PAAO003 14/02/2018 27087.8415957 7621326760
COT04PAAO003 15/02/2018 27063.603131 1950040860
COT04PAAO003 16/02/2018 27071.9907909 199899580
COT04PAAO003 19/02/2018 27011.3935415 3784971520
COT04PAAO003 20/02/2018 26955.6821661 6110772280
COT04PAAO003 21/02/2018 27004.1257198 2312066240
COT04PAAO003 22/02/2018 27045.0910176 6525223200
COT04PAAO003 23/02/2018 27089.8272639 2884064280
COT04PAAO003 26/02/2018 27136.1714989 1499382020
COT04PAAO003 27/02/2018 27126.6399425 3248198120
COT04PAAO003 28/02/2018 26954.3860878 4002025520
COT04PAAO003 01/03/2018 26977.0208785 6402321480
COT04PAAO003 02/03/2018 26938.2201998 2427133640
COT04PAAO003 05/03/2018 26993.6558644 995391060
COT04PAAO003 06/03/2018 26936.9245557 1092911840
COT04PAAO003 07/03/2018 26918.122541 1217829700
COT04PAAO003 08/03/2018 26786.9035046 2734058880
COT04PAAO003 09/03/2018 26725.3313299 4019730360
COT04PAAO003 12/03/2018 26911.7007481 377705720
COT04PAAO003 13/03/2018 26529.912766 3126391040
COT04PAAO003 14/03/2018 26427.5477545 2695081320
COT04PAAO003 15/03/2018 26437.020214 4002036120
COT04PAAO003 16/03/2018 26257.7130451 7921558160
COT04PAAO003 20/03/2018 26208.3036638 962840660
COT04PAAO003 21/03/2018 26213.2169284 1742969220
COT04PAAO003 22/03/2018 26090.6497774 984556760
COT04PAAO003 23/03/2018 25650.5413994 1299584680
COT04PAAO003 26/03/2018 25413.7317042 1008798080
COT04PAAO003 27/03/2018 25548.3121488 677362400
COT04PAAO003 28/03/2018 25750.2109156 515210220
COT04PAAO003 02/04/2018 25848.0804509 233899280
COT04PAAO003 03/04/2018 25958.1341938 1785815800
COT04PAAO003 04/04/2018 25908.7044408 3078705440
COT04PAAO003 05/04/2018 26073.7040506 3841595260
COT04PAAO003 06/04/2018 26200.2841903 599252900
COT04PAAO003 09/04/2018 26602.2363526 3074952500
COT04PAAO003 10/04/2018 26614.0748433 691992560
COT04PAAO003 11/04/2018 26828.3965312 2948252980
COT04PAAO003 12/04/2018 26622.0315358 2750348700
COT04PAAO003 13/04/2018 26427.6631682 863682460
COT04PAAO003 16/04/2018 26409.818271 1184401120
COT04PAAO003 17/04/2018 26559.3184057 997541440
COT04PAAO003 18/04/2018 26605.1483988 2496494100
COT04PAAO003 19/04/2018 26614.6848184 2797575980
COT04PAAO003 20/04/2018 26614.6848184 0
COT04PAAO003 23/04/2018 26517.5214549 3710994540
COT04PAAO003 24/04/2018 26691.9233095 2869301680
COT04PAAO003 25/04/2018 26768.545522 3031912540
COT04PAAO003 26/04/2018 26677.5474663 1816767660
COT04PAAO003 27/04/2018 26728.7329483 652475100
COT04PAAO003 30/04/2018 27179.4585483 10432019780
COT04PAAO003 02/05/2018 27046.0728182 4977018320
COT04PAAO003 03/05/2018 26953.6385812 9480565020
COT04PAAO003 04/05/2018 26903.2031395 1741282920
COT04PAAO003 07/05/2018 26809.7038228 467078660
COT04PAAO003 08/05/2018 26708.5820548 11188465400
COT04PAAO003 09/05/2018 26915.3811778 2132101920
COT04PAAO003 10/05/2018 26817.1877176 3081187600
COT04PAAO003 11/05/2018 26630.9675337 3877388980
COT04PAAO003 15/05/2018 26574.9360465 1736937820
COT04PAAO003 16/05/2018 26432.4970109 287400540
COT04PAAO003 17/05/2018 26254.1482986 1033888360
COT04PAAO003 18/05/2018 26199.2525253 1426549300
COT04PAAO003 21/05/2018 26034.1454336 4574433660
COT04PAAO003 22/05/2018 25999.789246 3269187500
COT04PAAO003 23/05/2018 25890.0800278 7896966320
COT04PAAO003 24/05/2018 25901.4396633 1427790960
COT04PAAO003 25/05/2018 25823.6337408 2416678940
COT04PAAO003 28/05/2018 25814.1733233 342554080
COT04PAAO003 29/05/2018 25832.5453883 1205165740
COT04PAAO003 30/05/2018 26024.7382879 2804217600
COT04PAAO003 31/05/2018 25841.7892463 2895210700
COT04PAAO003 01/06/2018 26200.0026459 3168628320
COT04PAAO003 05/06/2018 26654.6682581 2322447900
COT04PAAO003 06/06/2018 26767.286312 1253886760
COT04PAAO003 07/06/2018 26534.951399 10510016620
COT04PAAO003 08/06/2018 26487.4353003 807522440
COT04PAAO003 12/06/2018 26496.7998068 877653500
COT04PAAO003 13/06/2018 26541.5724981 868572960
COT04PAAO003 14/06/2018 26386.1623832 2349001720
COT04PAAO003 15/06/2018 26129.5276863 8665701080
COT04PAAO003 18/06/2018 26411.3734026 3021513940
COT04PAAO003 19/06/2018 26505.5499218 423426160
COT04PAAO003 20/06/2018 26602.1356014 3621854160
COT04PAAO003 21/06/2018 26824.8497767 2126727740
COT04PAAO003 22/06/2018 26826.1619574 7932361960
COT04PAAO003 25/06/2018 26808.6555091 1922180600
COT04PAAO003 26/06/2018 27035.6678629 2478440780
COT04PAAO003 27/06/2018 26976.7646464 2933183620
COT04PAAO003 28/06/2018 26676.396283 889924580
COT04PAAO003 29/06/2018 26724.508706 2266959900
COT04PAAO003 03/07/2018 26337.6384535 151230720
COT04PAAO003 04/07/2018 26344.5333333 118550400
COT04PAAO003 05/07/2018 26952.0598729 1548530600
COT04PAAO003 06/07/2018 26934.6310016 3304798420
COT04PAAO003 09/07/2018 26622.4449308 12214005020
COT04PAAO003 10/07/2018 27005.4048758 18247579080
COT04PAAO003 11/07/2018 27136.1374832 9210439240
COT04PAAO003 12/07/2018 27027.7347564 1129434980
COT04PAAO003 13/07/2018 27051.5423972 396548560
COT04PAAO003 16/07/2018 27010.8075668 5207386580
COT04PAAO003 17/07/2018 27045.3166736 2136390700
COT04PAAO003 18/07/2018 27046.3534212 11428274360
COT04PAAO003 19/07/2018 27153.3187324 1797712620
COT04PAAO003 23/07/2018 26883.0043019 2074722740
COT04PAAO003 24/07/2018 26866.6540462 3987978660
COT04PAAO003 25/07/2018 26835.4806497 1295294980
COT04PAAO003 26/07/2018 26922.8798649 2647353700
COT04PAAO003 27/07/2018 26939.4337347 1407235200
COT04PAAO003 30/07/2018 26952.5438589 3276971140
COT04PAAO003 31/07/2018 26945.381685 4399534140
COT04PAAO003 01/08/2018 26899.210606 1777392240
COT04PAAO003 02/08/2018 27018.1552705 1097288340
COT04PAAO003 03/08/2018 26930.6527579 8901550240
COT04PAAO003 06/08/2018 26465.0424356 339890540
COT04PAAO003 08/08/2018 26612.6732515 3993018720
COT04PAAO003 09/08/2018 26818.5220903 1334838300
COT04PAAO003 10/08/2018 26721.3596652 1972757820
COT04PAAO003 13/08/2018 26656.2747848 1235491680
COT04PAAO003 14/08/2018 26754.7910156 547938120
COT04PAAO003 15/08/2018 26709.7970451 2196480160
COT04PAAO003 16/08/2018 26749.6440372 2355867900
COT04PAAO003 17/08/2018 26590.6970673 1955772360
COT04PAAO003 21/08/2018 26686.5022616 1292080380
COT04PAAO003 22/08/2018 26698.549639 2067242000
COT04PAAO003 23/08/2018 26690.3825271 1514092020
COT04PAAO003 24/08/2018 26771.3276931 1351175680
COT04PAAO003 27/08/2018 26669.5826974 821236460
COT04PAAO003 28/08/2018 26626.8592806 925283360
COT04PAAO003 29/08/2018 26666.8267251 1411715140
COT04PAAO003 30/08/2018 26601.1821936 3838763400
COT04PAAO003 31/08/2018 26613.7520783 1808803660
COT04PAAO003 03/09/2018 26667.4941689 262968160
COT04PAAO003 04/09/2018 26603.9143286 2925233400
COT04PAAO003 05/09/2018 26579.5549468 5666442160
COT04PAAO003 06/09/2018 26515.7840895 13110119580
COT04PAAO003 07/09/2018 26286.5106307 147125600
COT04PAAO003 10/09/2018 26280.1045097 1428297400
COT04PAAO003 11/09/2018 26226.4994182 766285860
COT04PAAO003 12/09/2018 25834.7553374 2242275920
COT04PAAO003 13/09/2018 25797.3068419 2520190500
COT04PAAO003 14/09/2018 25642.7524079 2140554400
COT04PAAO003 17/09/2018 25113.1828794 677679240
COT04PAAO003 18/09/2018 25010.5074896 4432987400
COT04PAAO003 19/09/2018 25091.3185309 421509060
COT04PAAO003 20/09/2018 25057.4488058 5253118740
COT04PAAO003 21/09/2018 24514.8117363 2860829500
COT04PAAO003 24/09/2018 24618.7351034 888293200
COT04PAAO003 25/09/2018 24160.9699667 1867183920
COT04PAAO003 26/09/2018 24019.0203817 3560123220
COT04PAAO003 27/09/2018 24303.3011277 812483660
COT04PAAO003 28/09/2018 24132.9412266 3396976940
COT04PAAO003 01/10/2018 24289.1057898 839868700
COT04PAAO003 02/10/2018 24156.959356 2130764600
COT04PAAO003 03/10/2018 24217.6228961 1887812140
COT04PAAO003 04/10/2018 24156.7149048 2659147020
COT04PAAO003 05/10/2018 24197.1576147 936938140
COT04PAAO003 08/10/2018 24100 18243700
COT04PAAO003 09/10/2018 24122.9998308 1282933500
COT04PAAO003 10/10/2018 23836.3659359 226159440
COT04PAAO003 11/10/2018 23448.703362 1168964760
COT04PAAO003 12/10/2018 23632.3409168 347986220
COT04PAAO003 16/10/2018 23781.4189299 880911320
COT04PAAO003 17/10/2018 23799.5761996 3351480120
COT04PAAO003 18/10/2018 23678.6369322 662551940
COT04PAAO003 19/10/2018 23694.526288 717020060
COT04PAAO003 22/10/2018 23176.8269583 442932340
COT04PAAO003 23/10/2018 23002.5294771 3523297440
COT04PAAO003 24/10/2018 23461.6898302 5169032580
COT04PAAO003 25/10/2018 23046.1136891 278120500
COT04PAAO003 26/10/2018 22807.1354114 1356522800
COT04PAAO003 29/10/2018 23021.399772 4584965000
COT04PAAO003 30/10/2018 22710.6883954 5520014500
COT04PAAO003 31/10/2018 22444.0145467 8411837100
COT04PAAO003 01/11/2018 22304.7398819 5252097100
COT04PAAO003 02/11/2018 22520.1388303 1868698600
COT04PAAO003 06/11/2018 22323.9909674 4112547940
COT04PAAO003 07/11/2018 22773.2107614 5312489060
COT04PAAO003 08/11/2018 23118.8180674 5218657040
COT04PAAO003 09/11/2018 23133.4421154 1658737200
COT04PAAO003 13/11/2018 22922.8421314 462468340
COT04PAAO003 14/11/2018 22929.1519909 563759060
COT04PAAO003 15/11/2018 23062.9651729 3741504840
COT04PAAO003 16/11/2018 23511.5096227 2350492640
COT04PAAO003 19/11/2018 23558.900401 1298354560
COT04PAAO003 20/11/2018 23399.7718076 2081643700
COT04PAAO003 21/11/2018 23259.2286828 1217667140
COT04PAAO003 22/11/2018 23400 273382200
COT04PAAO003 23/11/2018 23124.1003841 451498060
COT04PAAO003 26/11/2018 23341.8015856 1186533800
COT04PAAO003 27/11/2018 23657.0907317 2182366620
COT04PAAO003 28/11/2018 23834.6044476 2657010200
COT04PAAO003 29/11/2018 24141.3351631 8408837440
COT04PAAO003 30/11/2018 24301.6124458 1182492160
COT04PAAO003 03/12/2018 24341.2586931 353508100
COT04PAAO003 04/12/2018 23970.3830605 723378220
COT04PAAO003 05/12/2018 23665.6351193 1417808200
COT04PAAO003 06/12/2018 23552.3708595 1344581300
COT04PAAO003 07/12/2018 23515.1960045 903994680
COT04PAAO003 10/12/2018 23646.9869707 145192500
COT04PAAO003 11/12/2018 23695.2194277 738627380
COT04PAAO003 12/12/2018 23785.2048458 2591635920
COT04PAAO003 13/12/2018 23588.7541424 4021717460
COT04PAAO003 14/12/2018 23556.4612799 1149225520
COT04PAAO003 17/12/2018 23675.1419763 583639600
COT04PAAO003 18/12/2018 23741.7112193 1433477040
COT04PAAO003 19/12/2018 23744.2074211 515130580
COT04PAAO003 20/12/2018 23447.8519871 2260935680
COT04PAAO003 21/12/2018 23174.9685964 5900092080
COT04PAAO003 24/12/2018 22768.0280167 1726089740
COT04PAAO003 26/12/2018 23528.2897384 58467800
COT04PAAO003 27/12/2018 23463.9480611 1060734700
COT04PAAO003 28/12/2018 23351.925523 4005859360
COT04PAAO003 02/01/2019 23351.925523 0
COT04PAAO003 03/01/2019 23060 250685260
COT04PAAO003 04/01/2019 23317.131871 533635880
COT04PAAO003 08/01/2019 23370.9210583 5379284900
COT04PAAO003 09/01/2019 23574.4480306 5061740460
COT04PAAO003 10/01/2019 23342.2283763 505732720
COT04PAAO003 11/01/2019 23569.4250571 1600010420
COT04PAAO003 14/01/2019 23557.3242738 4774103780
COT04PAAO003 15/01/2019 23630.5478638 11848403960
COT04PAAO003 16/01/2019 23814.9784253 3195612880
COT04PAAO003 17/01/2019 23781.4887064 2640601380
COT04PAAO003 18/01/2019 23825.3010151 272275540
COT04PAAO003 21/01/2019 23838.8243765 2119009260
COT04PAAO003 22/01/2019 23872.0834389 565338680
COT04PAAO003 23/01/2019 24048.8233049 3024764800
COT04PAAO003 24/01/2019 24208.3832961 11119927200
COT04PAAO003 25/01/2019 24748.2176768 6878395880
COT04PAAO003 28/01/2019 25045.8026588 3276216400
COT04PAAO003 29/01/2019 25403.7713164 4863831460
COT04PAAO003 30/01/2019 25840.6608541 5159889000
COT04PAAO003 31/01/2019 26482.1727519 15905987420
COT04PAAO003 01/02/2019 26590.4381649 3459096920
COT04PAAO003 04/02/2019 26539.2610768 4326456880
COT04PAAO003 05/02/2019 26680.0064286 7055367620
COT04PAAO003 06/02/2019 26843.0194655 5000263980
COT04PAAO003 07/02/2019 26824.3695662 5856028120
COT04PAAO003 08/02/2019 26943.9933711 6796029560
COT04PAAO003 11/02/2019 26893.9872236 820938960
COT04PAAO003 12/02/2019 26875.6498754 3019748020
COT04PAAO003 13/02/2019 26746.83888 5674074400
COT04PAAO003 14/02/2019 26661.3573938 1768527820
COT04PAAO003 15/02/2019 26647.4210823 3547970880
COT04PAAO003 18/02/2019 26722.5171745 2948509100
COT04PAAO003 19/02/2019 26756.9551286 2062613400
COT04PAAO003 20/02/2019 26748.8836823 2934111800
COT04PAAO003 21/02/2019 26612.54442 1679012040
COT04PAAO003 22/02/2019 26504.4104996 2279962400
COT04PAAO003 25/02/2019 26547.4395538 1718336120
COT04PAAO003 26/02/2019 26406.5683451 9031231220
COT04PAAO003 27/02/2019 26117.2518928 1538462840
COT04PAAO003 28/02/2019 26115.7823129 4407194960
COT04PAAO003 01/03/2019 26167.8118335 2773003020
COT04PAAO003 04/03/2019 26582.3994414 1560971660
COT04PAAO003 05/03/2019 26022.9794835 1617198060
COT04PAAO003 06/03/2019 26051.7612177 4674389360
COT04PAAO003 07/03/2019 26254.0331415 2267219540
COT04PAAO003 08/03/2019 25835.8952318 2560698920
COT04PAAO003 11/03/2019 25889.563728 1859207240
COT04PAAO003 12/03/2019 25904.9080598101114575820
COT04PAAO003 13/03/2019 26254.1396127 3580093240
COT04PAAO003 14/03/2019 26508.0870613 3519743800
COT04PAAO003 15/03/2019 27057.7178314 5734342140
COT04PAAO003 18/03/2019 27022.5318675 4284341360
COT04PAAO003 19/03/2019 26914.4449602 1681426120
COT04PAAO003 20/03/2019 26760.1322164 4181511500
COT04PAAO003 21/03/2019 26522.8349756 5582473260
COT04PAAO003 22/03/2019 26353.7829475 706887520
COT04PAAO003 26/03/2019 26378.7427944 1441466400
COT04PAAO003 27/03/2019 26157.1625144 4866409300
COT04PAAO003 28/03/2019 25470.9131546 4284971720
COT04PAAO003 29/03/2019 25812.3714087 4010623020
COT04PAAO003 01/04/2019 25972.1596581 3949716180
COT04PAAO003 02/04/2019 25850.7899802 4069147000
COT04PAAO003 03/04/2019 25952.1537823 3502087440
COT04PAAO003 04/04/2019 26379.8943836 4331024680
COT04PAAO003 05/04/2019 25992.8104519 1201673620
COT04PAAO003 08/04/2019 26118.2790274 372733960
COT04PAAO003 09/04/2019 26115.4962233 2385650580
COT04PAAO003 10/04/2019 26173.7868424 1251237880
COT04PAAO003 11/04/2019 26114.7057146 1373241800
COT04PAAO003 12/04/2019 26087.713452 894025940
COT04PAAO003 15/04/2019 25898.6071276 2553654460
COT04PAAO003 16/04/2019 25823.3183833 1992165720
COT04PAAO003 17/04/2019 25872.1102307 1025208240
COT04PAAO003 22/04/2019 25845.1828985 1389773020
COT04PAAO003 23/04/2019 26030.0060635 1159090140
COT04PAAO003 24/04/2019 26218.2629332 2806166900
COT04PAAO003 25/04/2019 26512.9143596 4266378640
COT04PAAO003 26/04/2019 26663.8106254 1337030120
COT04PAAO003 29/04/2019 26582.4648195 1520649900
COT04PAAO003 30/04/2019 26790.5609907 22632907040
COT04PAAO003 02/05/2019 26784.0907048 6496347280
COT04PAAO003 03/05/2019 26791.4456279 2558074020
COT04PAAO003 06/05/2019 26387.1782419 869299200
COT04PAAO003 07/05/2019 26256.7874445 5950890820
COT04PAAO003 08/05/2019 26166.0440367 3137308680
COT04PAAO003 09/05/2019 26208.2064304 701829560
COT04PAAO003 10/05/2019 26366.7839851 1132717040
COT04PAAO003 13/05/2019 26229.5197776 2273810840
COT04PAAO003 14/05/2019 26276.7823985 4109583660
COT04PAAO003 15/05/2019 26294.600911 2695748780
COT04PAAO003 16/05/2019 26152.0685714 1029737700
COT04PAAO003 17/05/2019 26092.7518847 3132304400
COT04PAAO003 20/05/2019 25588.2281931 11565060320
COT04PAAO003 21/05/2019 25211.3233153 4068477300
COT04PAAO003 22/05/2019 25292.0223213 3585093580
COT04PAAO003 23/05/2019 24988.3302772 2357524020
COT04PAAO003 24/05/2019 25255.4186202 377063400
COT04PAAO003 27/05/2019 25020 67554000
COT04PAAO003 28/05/2019 24993.7849301 801400720
COT04PAAO003 29/05/2019 25156.9481662 1443883040
COT04PAAO003 30/05/2019 25123.5253867 1791734460
COT04PAAO003 31/05/2019 24950.6419172 2461181220
COT04PAAO003 04/06/2019 25056.3967034 720546800
COT04PAAO003 05/06/2019 25279.9152498 966451160
COT04PAAO003 06/06/2019 25336.6382386 909078580
COT04PAAO003 07/06/2019 25816.4527897 962437360
COT04PAAO003 10/06/2019 25873.69529 3075192180
COT04PAAO003 11/06/2019 26248.8125604 543350420
COT04PAAO003 12/06/2019 25849.6732962 505593760
COT04PAAO003 13/06/2019 25571.1762322 3470341040
COT04PAAO003 14/06/2019 25763.0040162 2912301500
COT04PAAO003 17/06/2019 25637.2003173 10697967860
COT04PAAO003 18/06/2019 25427.1221662 4211621380
COT04PAAO003 19/06/2019 25225.4241412 15550994700
COT04PAAO003 20/06/2019 25281.7162143 12149912460
COT04PAAO003 21/06/2019 24835.8276005 57286220600
COT04PAAO003 25/06/2019 25100.5869766 1360702820
COT04PAAO003 26/06/2019 25142.1283127 982856080
COT04PAAO003 27/06/2019 25416.4103378 2883440920
COT04PAAO003 28/06/2019 25157.648962 4276624220
COT04PAAO003 02/07/2019 25184.4833402 3673408740
COT04PAAO003 03/07/2019 25279.9295885 4207844280
COT04PAAO003 04/07/2019 25404.7727509 2933438300
COT04PAAO003 05/07/2019 25625.0417085 4847489140
COT04PAAO003 08/07/2019 25716.1688613 7271015300
COT04PAAO003 09/07/2019 25572.5753372 1207562580
COT04PAAO003 10/07/2019 25769.8692885 2497899200
COT04PAAO003 11/07/2019 25696.7640931 3983589460
COT04PAAO003 12/07/2019 25711.5264268 999201340
COT04PAAO003 15/07/2019 25685.7768417 585404540
COT04PAAO003 16/07/2019 26027.9920261 4778687280
COT04PAAO003 17/07/2019 25650.428376 2868769560
COT04PAAO003 18/07/2019 25328.1666644 3655816920
COT04PAAO003 19/07/2019 25500.2060099 4339778060
COT04PAAO003 22/07/2019 25528.2543082 1549513980
COT04PAAO003 23/07/2019 25474.9983443 1461678980
COT04PAAO003 24/07/2019 25405.2183869 6501169980
COT04PAAO003 25/07/2019 25331.8372478 9491332780
COT04PAAO003 26/07/2019 25235.4203577 452950560
COT04PAAO003 29/07/2019 25227.4982549 1807045700
COT04PAAO003 30/07/2019 25250.9292647 3652597420
COT04PAAO003 31/07/2019 25200.8882431 10961655560
COT04PAAO003 01/08/2019 25140.880469 1483663920
COT04PAAO003 02/08/2019 25429.0542427 491772480
COT04PAAO003 05/08/2019 25114.3468898 2845555960
COT04PAAO003 06/08/2019 24902.3603422 7453799400
COT04PAAO003 08/08/2019 24963.0222976 823979440
COT04PAAO003 09/08/2019 24995.9578045 1784261460
COT04PAAO003 12/08/2019 24898.523586 312999340
COT04PAAO003 13/08/2019 25047.8931235 1470862380
COT04PAAO003 14/08/2019 24741.0724937 887684940
COT04PAAO003 15/08/2019 25013.5538071 2441522960
COT04PAAO003 16/08/2019 25083.6479804 14435689580
COT04PAAO003 20/08/2019 25655.0919793 2366656580
COT04PAAO003 21/08/2019 25739.6070531 5225912420
COT04PAAO003 22/08/2019 25804.3993984 789253360
COT04PAAO003 23/08/2019 25496.8567951 586478700
COT04PAAO003 26/08/2019 25116.4662526 845093740
COT04PAAO003 27/08/2019 25314.8106405 1864258600
COT04PAAO003 28/08/2019 25653.615872 2830440400
COT04PAAO003 29/08/2019 25474.9783951 330155720
COT04PAAO003 30/08/2019 25770.2059634 1028488920
COT04PAAO003 02/09/2019 25852.0294286 270567340
COT04PAAO003 03/09/2019 25645.4182977 2751548220
COT04PAAO003 04/09/2019 25471.3032994 1098551840
COT04PAAO003 05/09/2019 25497.3082739 6593221460
COT04PAAO003 06/09/2019 25521.2121942 635401620
COT04PAAO003 09/09/2019 25501.8138057 1091324620
COT04PAAO003 10/09/2019 25452.7936912 1000549320
COT04PAAO003 11/09/2019 25240.9190197 3656147120
COT04PAAO003 12/09/2019 25293.1704599 1815897880
COT04PAAO003 13/09/2019 25395.4102179 2246300220
COT04PAAO003 16/09/2019 25338.9801554 1771017340
COT04PAAO003 17/09/2019 25251.5111531 1094678260
COT04PAAO003 18/09/2019 25348.1072619 1003886440
COT04PAAO003 19/09/2019 25655.2415408 9445695520
COT04PAAO003 20/09/2019 25923.4684622 13941200640
COT04PAAO003 23/09/2019 25734.8708891 728528460
COT04PAAO003 24/09/2019 25486.1665942 1817749860
COT04PAAO003 25/09/2019 25266.7328305 1018350400
COT04PAAO003 26/09/2019 25574.2053662 2733677960
COT04PAAO003 27/09/2019 25631.246981 2791114640
COT04PAAO003 29/09/2019 25631.246981 0
COT04PAAO003 30/09/2019 25373.0024905 1803284660
COT04PAAO003 01/10/2019 25547.2761105 4585659420
COT04PAAO003 02/10/2019 25309.9106656 1206928400
COT04PAAO003 03/10/2019 25515.4687684 2823056980
COT04PAAO003 04/10/2019 25606.7420049 999277500
COT04PAAO003 07/10/2019 25508.9495503 1126041560
COT04PAAO003 08/10/2019 25587.3049724 691087520
COT04PAAO003 09/10/2019 25379.7232781 4360160320
COT04PAAO003 10/10/2019 25338.2653001 865301760
COT04PAAO003 11/10/2019 25333.4361381 906835680
COT04PAAO003 15/10/2019 25331.7279232 881518800
COT04PAAO003 16/10/2019 25368.6012616 2823170160
COT04PAAO003 17/10/2019 25345.2745005 1759392920
COT04PAAO003 18/10/2019 25314.5655059 858492860
COT04PAAO003 21/10/2019 25382.6270634 2023604560
COT04PAAO003 22/10/2019 25488.4213052 2442937740
COT04PAAO003 23/10/2019 25636.5221146 1365606260
COT04PAAO003 24/10/2019 25621.6128206 7504647260
COT04PAAO003 25/10/2019 25808.9528367 9191187520
COT04PAAO003 28/10/2019 25710.2546088 944157680
COT04PAAO003 29/10/2019 25586.3210352 929295180
COT04PAAO003 30/10/2019 25745.8428589 819850620
COT04PAAO003 31/10/2019 25674.3964547 7641547640
COT04PAAO003 01/11/2019 25792.7748261 3956534280
COT04PAAO003 05/11/2019 25741.5102358 6759926520
COT04PAAO003 06/11/2019 25612.6093409 4918568660
COT04PAAO003 07/11/2019 25576.0912199 1697971120
COT04PAAO003 08/11/2019 25576.0912199 0
COT04PAAO003 12/11/2019 25414.8134133 1987972120
COT04PAAO003 13/11/2019 25081.8216178 5136380840
COT04PAAO003 14/11/2019 25200.6722162 2088883720
COT04PAAO003 15/11/2019 25254.4136953 480919800
COT04PAAO003 18/11/2019 25100 286566700
COT04PAAO003 19/11/2019 24825.1729439 645951000
COT04PAAO003 20/11/2019 24768.6360512 4504102160
COT04PAAO003 21/11/2019 25013.1120062 2303982760
COT04PAAO003 22/11/2019 25358.7686255 515670560
COT04PAAO003 25/11/2019 25533.8538766 2695915360
COT04PAAO003 26/11/2019 25826.1869182 6214813620
COT04PAAO003 27/11/2019 25683.3649751 5005431000
COT04PAAO003 28/11/2019 25851.642662 2091061820
COT04PAAO003 29/11/2019 25876.4594999 466733700
COT04PAAO003 02/12/2019 25615.7514973 2142834460
COT04PAAO003 03/12/2019 25682.238836 5224923080
COT04PAAO003 04/12/2019 25502.6654114 2546237120
COT04PAAO003 05/12/2019 25498.6200235 2191070920
COT04PAAO003 06/12/2019 25052.4644058 12058477640
COT04PAAO003 09/12/2019 25557.4897536 480148560
COT04PAAO003 10/12/2019 25395.3247886 1222505540
COT04PAAO003 11/12/2019 25373.5640552 892261380
COT04PAAO003 12/12/2019 25309.5474312 1472484160
COT04PAAO003 13/12/2019 25383.9517099 3143421660
COT04PAAO003 16/12/2019 25086.6461838 13717327960
COT04PAAO003 17/12/2019 24999.4273552 3112678700
COT04PAAO003 18/12/2019 24967.3585548 5207666680
COT04PAAO003 19/12/2019 25024.001427 4699832780
COT04PAAO003 20/12/2019 24960.5530501 10731615060
COT04PAAO003 23/12/2019 25067.9389084 1001213480
COT04PAAO003 24/12/2019 25088.64312 1206839000
COT04PAAO003 26/12/2019 25428.875744 683528180
COT04PAAO003 27/12/2019 25140.8883055 1187555000
COT04PAAO003 30/12/2019 25295.7051756 717968000
COT04PAAO003 02/01/2020 25073.5981812 209540060
COT04PAAO003 03/01/2020 25317.5425807 382016400
COT04PAAO003 07/01/2020 25173.0672269 239647600
COT04PAAO003 08/01/2020 25001.0689026 9088213560
COT04PAAO003 09/01/2020 25014.6612078 1099769580
COT04PAAO003 10/01/2020 25016.0687568 8042190800
COT04PAAO003 13/01/2020 24957.527211 1882521320
COT04PAAO003 14/01/2020 24941.5051678 15253551140
COT04PAAO003 15/01/2020 24992.7465814 8517028180
COT04PAAO003 16/01/2020 25006.7625835 561401820
COT04PAAO003 17/01/2020 25115.0922803 662711940
COT04PAAO003 20/01/2020 25228.8215201 236343600
COT04PAAO003 21/01/2020 25224.4529255 3674799200
COT04PAAO003 22/01/2020 25348.9933917 164945900
COT04PAAO003 23/01/2020 25280.1856582 1029409160
COT04PAAO003 24/01/2020 25166.2243831 1371685060
COT04PAAO003 27/01/2020 25028.5593792 1448077360
COT04PAAO003 28/01/2020 24970.1582913 1246210660
COT04PAAO003 29/01/2020 25054.4630154 1017837560
COT04PAAO003 30/01/2020 24932.9440648 1685816080
COT04PAAO003 31/01/2020 24783.0348089 7620262760
COT04PAAO003 03/02/2020 24992.7627276 810015440
COT04PAAO003 04/02/2020 24997.6311575 2809333780
COT04PAAO003 05/02/2020 25100.6972439 4080946660
COT04PAAO003 06/02/2020 25047.4119549 913904920
COT04PAAO003 07/02/2020 25272.241626 3073761660
COT04PAAO003 10/02/2020 25032.8979581 3820120360
COT04PAAO003 11/02/2020 24854.3705715 4486338160
COT04PAAO003 12/02/2020 25101.6597317 971258520
COT04PAAO003 13/02/2020 25070.5762272 734417460
COT04PAAO003 14/02/2020 25173.2004445 724887480
COT04PAAO003 17/02/2020 25149.7150072 1633448840
COT04PAAO003 18/02/2020 25250.5671537 4747333880
COT04PAAO003 19/02/2020 25128.7465954 1014849560
COT04PAAO003 20/02/2020 25113.1152127 1472181040
COT04PAAO003 21/02/2020 25023.7350798 4436107660
COT04PAAO003 24/02/2020 25190.2892221 4493317840
COT04PAAO003 25/02/2020 25049.6288008 3828309720
COT04PAAO003 26/02/2020 24917.6131222 1541901900
COT04PAAO003 27/02/2020 24245.0857318 9677474460
COT04PAAO003 28/02/2020 23363.0938885 5283844040
COT04PAAO003 02/03/2020 24347.6627197 3343469740
COT04PAAO003 03/03/2020 23732.0328302 1705977180
COT04PAAO003 04/03/2020 23579.2144273 3128796700
COT04PAAO003 05/03/2020 23778.8736317 2817487400
COT04PAAO003 06/03/2020 23594.706494 998433600
COT04PAAO003 09/03/2020 22850.2725945 1658061480
COT04PAAO003 10/03/2020 22778.2295727 2594804800
COT04PAAO003 11/03/2020 22224.7576628 1432052260
COT04PAAO003 12/03/2020 20223.5918172 845245020
COT04PAAO003 13/03/2020 20223.5918172 0
COT04PAAO003 16/03/2020 19147.760203 1395775980
COT04PAAO003 17/03/2020 18992.5021094 1575655960
COT04PAAO003 18/03/2020 17785.4308824 1653547080
COT04PAAO003 19/03/2020 17073.784607 1132265100
COT04PAAO003 20/03/2020 17143.7967599 1684686620
COT04PAAO003 24/03/2020 17197.0012127 2978004700
COT04PAAO003 25/03/2020 18017.5511413 7419627560
COT04PAAO003 26/03/2020 19402.2759334 21692481780
COT04PAAO003 27/03/2020 19276.6005673 2820070280
COT04PAAO003 30/03/2020 19679.0029807 2588025040
COT04PAAO003 31/03/2020 19072.7798797 4531902300
COT04PAAO003 01/04/2020 18496.1695096 1108179500
COT04PAAO003 02/04/2020 18829.8035669 2519164100
COT04PAAO003 03/04/2020 19216.0257989 7335179800
COT04PAAO003 06/04/2020 19751.6949016 3198095680
COT04PAAO003 07/04/2020 20045.3976064 6135274800
COT04PAAO003 08/04/2020 20415.2474967 1728926480
COT04PAAO003 13/04/2020 20921.8855118 696615100
COT04PAAO003 14/04/2020 22128.8920544 5110866780
COT04PAAO003 15/04/2020 22578.2278735 3606397760
COT04PAAO003 16/04/2020 22495.2497267 3621195320
COT04PAAO003 17/04/2020 22943.6354634 741423580
COT04PAAO003 20/04/2020 22598.2565929 1383058500
COT04PAAO003 21/04/2020 22240.6381305 3167422720
COT04PAAO003 22/04/2020 22644.8412802 3981257480
COT04PAAO003 23/04/2020 23277.8546484 2892925220
COT04PAAO003 24/04/2020 23311.8357791 6511718400
COT04PAAO003 27/04/2020 23517.4644824 670412360
COT04PAAO003 28/04/2020 23174.3671745 8282634700
COT04PAAO003 29/04/2020 23061.3552179 5296962680
COT04PAAO003 30/04/2020 22536.1151243 3359931940
COT04PAAO003 04/05/2020 22148.814884 640477280
COT04PAAO003 05/05/2020 21924.0917799 972706180
COT04PAAO003 06/05/2020 21813.7350617 775761860
COT04PAAO003 07/05/2020 22032.4925309 11703461740
COT04PAAO003 08/05/2020 22692.8772303 576149460
COT04PAAO003 11/05/2020 22716.0093777 532917580
COT04PAAO003 12/05/2020 22728.2404795 515658320
COT04PAAO003 13/05/2020 21868.7982736 1550454060
COT04PAAO003 14/05/2020 21853.2443846 8761074940
COT04PAAO003 15/05/2020 22284.8837209 51745500
COT04PAAO003 18/05/2020 22274.6498896 3067842980
COT04PAAO003 19/05/2020 22066.7750479 1449654720
COT04PAAO003 20/05/2020 22082.781264 939600260
COT04PAAO003 21/05/2020 22086.8809563 1622325580
COT04PAAO003 22/05/2020 22095.9553234 1040586920
COT04PAAO003 26/05/2020 22470.0813874 1054655740
COT04PAAO003 27/05/2020 22582.3754372 2324178080
COT04PAAO003 28/05/2020 22363.9079634 4233845600
COT04PAAO003 29/05/2020 22172.6264983 4818887780
COT04PAAO003 01/06/2020 22172.6264983 0
COT04PAAO003 02/06/2020 22253.1739444 1635363500
COT04PAAO003 03/06/2020 22556.6196536 3142655920
COT04PAAO003 04/06/2020 22639.3823293 1691161860
COT04PAAO003 05/06/2020 22695.6560695 3992075120
COT04PAAO003 08/06/2020 22891.8558598 2288865100
COT04PAAO003 09/06/2020 22686.8811926 8254417540
COT04PAAO003 10/06/2020 22245.2914503 2766824860
COT04PAAO003 11/06/2020 21546.7296687 1144562280
COT04PAAO003 12/06/2020 21356.9791469 2590110360
COT04PAAO003 16/06/2020 21122.1416286 4421033220
COT04PAAO003 17/06/2020 20335.9895429 4161658580
COT04PAAO003 18/06/2020 20246.0528074 11905914060
COT04PAAO003 19/06/2020 20589.87154 18954994560
COT04PAAO003 23/06/2020 21015.8572505 9682488800
COT04PAAO003 24/06/2020 20957.4623441 1050492800
COT04PAAO003 25/06/2020 21000 520548000
COT04PAAO003 26/06/2020 20767.8919385 144523760
COT04PAAO003 30/06/2020 20928.533194 1321511300
COT04PAAO003 01/07/2020 20763.0858111 808639140
COT04PAAO003 02/07/2020 20718.2974119 1187179160
COT04PAAO003 03/07/2020 20621.1271594 2548462000
COT04PAAO003 06/07/2020 20776.2268751 3187197860
COT04PAAO003 07/07/2020 20882.7775678 4420800480
COT04PAAO003 08/07/2020 21166.27033 1340459900
COT04PAAO003 09/07/2020 21237.1129541 6744864600
COT04PAAO003 10/07/2020 21080.7115177 4161522180
COT04PAAO003 13/07/2020 20923.1769497 3082611660
COT04PAAO003 14/07/2020 20904.5403156 1597566780
COT04PAAO003 15/07/2020 20757.8006682 5150819900
COT04PAAO003 16/07/2020 21012.4263852 1628421020
COT04PAAO003 17/07/2020 20993.874215 3703907240
COT04PAAO003 21/07/2020 21033.1802479 3793018560
COT04PAAO003 22/07/2020 21132.4738109 2027386140
COT04PAAO003 23/07/2020 21244.2885502 9203323220
COT04PAAO003 24/07/2020 21226.1828669 897952440
COT04PAAO003 27/07/2020 21131.9469794 511752360
COT04PAAO003 28/07/2020 20945.164135 1686358000
ACC. NUTRESA ACC. ARGOS
fc_oper AO_NUTRESA AO_ARGOS
1 03/07/2001 6641.10815167181 5210.13547688 RD_NUTRESA RD_ARGOS
2 04/07/2001 6500.3599835852 5210.13547688 -2.142% 0.000%
3 05/07/2001 6500 5219.31993818 -0.006% 0.176%
4 06/07/2001 6501.23013334646 5200 0.019% -0.371%
5 09/07/2001 6500 5200 -0.019% 0.000%
6 10/07/2001 6412.02533997177 5200 -1.363% 0.000%
7 11/07/2001 6327.61131396807 5199.74195134 -1.325% -0.005%
8 12/07/2001 6327.61131396807 5200.95545661 0.000% 0.023%
9 13/07/2001 6075.58210210591 5200 -4.065% -0.018%
10 16/07/2001 5818.89940326966 5200 -4.317% 0.000%
11 17/07/2001 5800.09980096034 5200 -0.324% 0.000%
12 18/07/2001 5999.31344827586 5200 3.377% 0.000%
13 19/07/2001 6019.30303030303 5200 0.333% 0.000%
14 23/07/2001 6019.30303030303 5001 0.000% -3.902%
15 24/07/2001 5978.15367103016 5001 -0.686% 0.000%
16 25/07/2001 5920.34090909091 5001 -0.972% 0.000%
17 26/07/2001 5880 4900 -0.684% -2.040%
18 27/07/2001 5880 4900 0.000% 0.000%
19 30/07/2001 5951.3491869635 4900 1.206% 0.000%
20 31/07/2001 5966.3707165109 4850 0.252% -1.026%
21 01/08/2001 5998.74815905744 4850 0.541% 0.000%
22 02/08/2001 6000 4850 0.021% 0.000%
23 03/08/2001 6000 4850 0.000% 0.000%
24 06/08/2001 5959.77647449375 4850 -0.673% 0.000%
25 08/08/2001 5959.77647449375 4850 0.000% 0.000%
26 09/08/2001 5959.77647449375 4850 0.000% 0.000%
27 10/08/2001 6000 4900 0.673% 1.026%
28 13/08/2001 6000 4900 0.000% 0.000%
29 14/08/2001 5953.16379061818 4901.20341806 -0.784% 0.025%
30 15/08/2001 5974.26100628931 4901.20341806 0.354% 0.000%
31 16/08/2001 5974.26100628931 4901.20341806 0.000% 0.000%
32 17/08/2001 6000 4901.20341806 0.430% 0.000%
33 21/08/2001 6000 4901.20341806 0.000% 0.000%
34 22/08/2001 6000 5000.59606481 0.000% 2.008%
35 23/08/2001 6000.10701668429 5065 0.002% 1.280%
36 24/08/2001 6000.10701668429 5065 0.000% 0.000%
37 27/08/2001 6100 5065 1.651% 0.000%
38 28/08/2001 6200 5108.87617134 1.626% 0.863%
39 29/08/2001 6196.11293269005 5101 -0.063% -0.154%
40 30/08/2001 6148.80590163934 5132.76347305 -0.766% 0.621%
41 31/08/2001 6148.80590163934 5132.76347305 0.000% 0.000%
42 03/09/2001 6148.80590163935 5132.76347305 0.000% 0.000%
43 04/09/2001 6148.80590163935 5201.66046278 0.000% 1.333%
44 05/09/2001 6136.33998639147 5215.61403509 -0.203% 0.268%
45 06/09/2001 6100 5203.08802201 -0.594% -0.240%
46 07/09/2001 6050 5202.39946705 -0.823% -0.013%
47 10/09/2001 6050 5200 0.000% -0.046%
48 11/09/2001 6050 5200 0.000% 0.000%
49 12/09/2001 6016.11873815327 5200 -0.562% 0.000%
50 13/09/2001 6027.10876803552 5200 0.183% 0.000%
51 14/09/2001 5901 5200 -2.115% 0.000%
52 17/09/2001 5901 5200 0.000% 0.000%
53 18/09/2001 5850 5100 -0.868% -1.942%
54 19/09/2001 5799.5 5100 -0.867% 0.000%
55 20/09/2001 5799.5 4950 0.000% -2.985%
56 21/09/2001 5750 4923.89008635 -0.857% -0.529%
57 24/09/2001 5750 4823.58680057 0.000% -2.058%
58 25/09/2001 5825.1482104955 4900 1.298% 1.572%
59 26/09/2001 5825.1482104955 4700.04884816 0.000% -4.166%
60 27/09/2001 5825.1482104955 4701 0.000% 0.020%
61 28/09/2001 5900 4701 1.277% 0.000%
62 01/10/2001 5900 4701 0.000% 0.000%
63 02/10/2001 5800.27098020863 4799.70588235 -1.705% 2.078%
64 03/10/2001 5781.60500385116 4880.61915511 -0.322% 1.672%
65 04/10/2001 5750 4880.61915511 -0.548% 0.000%
66 05/10/2001 5750 4750 0.000% -2.713%
67 08/10/2001 5750 4700.19611448 0.000% -1.054%
68 09/10/2001 5750 4700 0.000% -0.004%
69 10/10/2001 5750.35359116022 4700 0.006% 0.000%
70 11/10/2001 5750.35359116022 4592.1606999 0.000% -2.321%
71 12/10/2001 5677.71975630983 4592.1606999 -1.271% 0.000%
72 16/10/2001 5677.71975630983 4592.1606999 0.000% 0.000%
73 17/10/2001 5564.52551853869 4500 -2.014% -2.027%
74 18/10/2001 5523.34150508878 4500.5669871 -0.743% 0.013%
75 19/10/2001 5500 4500.5669871 -0.423% 0.000%
76 22/10/2001 5320 4300.70952178 -3.327% -4.542%
77 23/10/2001 5330 4302 0.188% 0.030%
78 24/10/2001 5360 4380 0.561% 1.797%
79 25/10/2001 5360 4307.46790872 0.000% -1.670%
80 26/10/2001 5475 4301 2.123% -0.150%
81 29/10/2001 5570 4600 1.720% 6.721%
82 30/10/2001 5657.63194315067 4601 1.561% 0.022%
83 31/10/2001 5509.086654241 4600.1435338 -2.661% -0.019%
84 01/11/2001 5462.94062677658 4600 -0.841% -0.003%
85 02/11/2001 5400 4499.87827145 -1.159% -2.201%
86 06/11/2001 5400 4499.87827145 0.000% 0.000%
87 07/11/2001 5355.63570784491 4450 -0.825% -1.115%
88 08/11/2001 5350 4450.40047962 -0.105% 0.009%
89 09/11/2001 5293.83528893643 4450.40047962 -1.055% 0.000%
90 13/11/2001 5251.0826522313 4434.43243243 -0.811% -0.359%
91 14/11/2001 5250 4420 -0.021% -0.326%
92 15/11/2001 5195.68691742002 4450 -1.040% 0.676%
93 16/11/2001 5500 4598.72628874 5.692% 3.288%
94 19/11/2001 5668.30226403999 4782.93800539 3.014% 3.928%
95 20/11/2001 5600 4801.14578134 -1.212% 0.380%
96 21/11/2001 5650.15649452269 5012.02849003 0.892% 4.299%
97 22/11/2001 5858.11625104292 5100 3.614% 1.740%
98 23/11/2001 5920.38425186793 5123.76134312 1.057% 0.465%
99 26/11/2001 5850 5123.76134312 -1.196% 0.000%
100 27/11/2001 5887.30380640606 5050 0.636% -1.450%
101 28/11/2001 5887.30380640606 5049.06396256 0.000% -0.019%
102 29/11/2001 5977.80677926066 5100.53773585 1.526% 1.014%
103 30/11/2001 5977.80677926066 5108.36742095 0.000% 0.153%
104 03/12/2001 5977.80677926066 5111.95673824 0.000% 0.070%
105 04/12/2001 5869.35976144536 5113.22281147 -1.831% 0.025%
106 05/12/2001 5946.26162930656 5155.39553306 1.302% 0.821%
107 06/12/2001 6064.31580425472 5295.95898673 1.966% 2.690%
108 07/12/2001 6157.95975101227 5295.95898673 1.532% 0.000%
109 10/12/2001 5946.83050963715 5150 -3.489% -2.795%
110 11/12/2001 6000.45385766771 5150 0.898% 0.000%
111 12/12/2001 6025.66041474046 5399.5553015 0.419% 4.732%
112 13/12/2001 6030 5399.5553015 0.072% 0.000%
113 14/12/2001 6030 5260.57518416 0.000% -2.608%
114 17/12/2001 6033 5260.57518416 0.050% 0.000%
115 18/12/2001 6135.44662128937 5300 1.684% 0.747%
116 19/12/2001 6194.17094864171 5409.67483129 0.953% 2.048%
117 20/12/2001 6254.6045755569 5507.39617864 0.971% 1.790%
118 21/12/2001 6279.80877742947 5549.93227914 0.402% 0.769%
119 24/12/2001 6279.80877742947 5549.93227914 0.000% 0.000%
120 26/12/2001 6300 5500 0.321% -0.904%
121 27/12/2001 6300.34929122109 5500 0.006% 0.000%
122 28/12/2001 6296.06059184918 5500 -0.068% 0.000%
123 02/01/2002 6296.06059184918 5500 0.000% 0.000%
124 03/01/2002 6296.06059184918 5500 0.000% 0.000%
125 04/01/2002 6300 5500 0.063% 0.000%
126 08/01/2002 6290.34612176814 5500 -0.153% 0.000%
127 09/01/2002 6299.38950863601 5489.2317641 0.144% -0.196%
128 10/01/2002 6299.38950863601 5400 0.000% -1.639%
129 11/01/2002 6060 5400 -3.874% 0.000%
130 14/01/2002 6000 5399.51518712 -0.995% -0.009%
131 15/01/2002 6001.04771573604 5399.51518712 0.017% 0.000%
132 16/01/2002 6001.04771573604 5412.90322581 0.000% 0.248%
133 17/01/2002 6167.11111111111 5455.24758598 2.730% 0.779%
134 18/01/2002 6200 5691.29115229 0.532% 4.236%
135 21/01/2002 6330.24691358025 5900 2.079% 3.602%
136 22/01/2002 6522.28632329733 6000.04752191 2.989% 1.682%
137 23/01/2002 6400 5925.77402623 -1.893% -1.246%
138 24/01/2002 6395.27255185721 5988.793398 -0.074% 1.058%
139 25/01/2002 6371.96552417329 5850 -0.365% -2.345%
140 28/01/2002 6371.96552417329 5817.16639963 0.000% -0.563%
141 29/01/2002 6192.34745183768 5752.67431683 -2.859% -1.115%
142 30/01/2002 6192.34745183768 5870.54559936 0.000% 2.028%
143 31/01/2002 6290.26935116126 5889.6803774 1.569% 0.325%
144 01/02/2002 6290.26935116126 5999.90537472 0.000% 1.854%
145 04/02/2002 6300 5989.35686823 0.155% -0.176%
146 05/02/2002 6200 5799 -1.600% -3.230%
147 06/02/2002 6180 5799 -0.323% 0.000%
148 07/02/2002 6150 5799 -0.487% 0.000%
149 08/02/2002 6150 5735.18653406 0.000% -1.107%
150 11/02/2002 6150 5735.18653406 0.000% 0.000%
151 12/02/2002 6050 5735.18653406 -1.639% 0.000%
152 13/02/2002 6050 5699.43966215 0.000% -0.625%
153 14/02/2002 6038.71580587951 5699.43966215 -0.187% 0.000%
154 15/02/2002 6000 5500 -0.643% -3.562%
155 18/02/2002 6000 5500 0.000% 0.000%
156 19/02/2002 5850 5500 -2.532% 0.000%
157 20/02/2002 5670.03099687107 5251.85544293 -3.125% -4.617%
158 21/02/2002 5558.11146548462 5083.89830508 -1.994% -3.250%
159 22/02/2002 5500.36849378167 5050 -1.044% -0.669%
160 25/02/2002 5631 5200 2.347% 2.927%
161 26/02/2002 5900 5234.21314 4.667% 0.656%
162 27/02/2002 6021.33822278912 5250 2.036% 0.301%
163 28/02/2002 6040.1796589525 5250 0.312% 0.000%
164 01/03/2002 6040.1796589525 5250 0.000% 0.000%
165 04/03/2002 5899.70175961825 5250 -2.353% 0.000%
166 05/03/2002 5899.70175961825 5200.5 0.000% -0.947%
167 06/03/2002 5900 5209.82997763 0.005% 0.179%
168 07/03/2002 5900 5399.65832992 0.000% 3.579%
169 08/03/2002 5900 5399.65832992 0.000% 0.000%
170 11/03/2002 5900 5399.65832992 0.000% 0.000%
171 12/03/2002 5999.693000693 5421.5942029 1.676% 0.405%
172 13/03/2002 5990 5421.5942029 -0.162% 0.000%
173 14/03/2002 5990 5450 0.000% 0.523%
174 15/03/2002 5950 5399.72222222 -0.670% -0.927%
175 18/03/2002 5950 5399.72222222 0.000% 0.000%
176 19/03/2002 5900 5399.72222222 -0.844% 0.000%
177 20/03/2002 5900 5399.72222222 0.000% 0.000%
178 21/03/2002 5874.10628019324 5350 -0.440% -0.925%
179 22/03/2002 5874.10628019324 5350 0.000% 0.000%
180 26/03/2002 5874.10628019324 5350 0.000% 0.000%
181 27/03/2002 5874.10628019324 5350 0.000% 0.000%
182 01/04/2002 6038.23799327011 5351 2.756% 0.019%
183 02/04/2002 5999.87761595888 5351 -0.637% 0.000%
184 03/04/2002 5999.85542704626 5350 0.000% -0.019%
185 04/04/2002 5993.65735632184 5350 -0.103% 0.000%
186 05/04/2002 6000 5350 0.106% 0.000%
187 08/04/2002 6000 5400 0.000% 0.930%
188 09/04/2002 6000.15541947717 5400 0.003% 0.000%
189 10/04/2002 6000 5400 -0.003% 0.000%
190 11/04/2002 6000 5561.72827046 0.000% 2.951%
191 12/04/2002 6002.00856745605 5511 0.033% -0.916%
192 15/04/2002 6000.03129766456 5600 -0.033% 1.602%
193 16/04/2002 5999.90989205068 5600 -0.002% 0.000%
194 17/04/2002 6000 5600 0.002% 0.000%
195 18/04/2002 6000 5503.64648306 0.000% -1.736%
196 19/04/2002 6000 5533.2398374 0.000% 0.536%
197 22/04/2002 5906.85193072118 5552.5541112 -1.565% 0.348%
198 23/04/2002 5910.35714285714 5552.5541112 0.059% 0.000%
199 24/04/2002 5870.62097623629 5552.5541112 -0.675% 0.000%
200 25/04/2002 6025.2380952381 5500 2.600% -0.951%
201 26/04/2002 6025.2380952381 5500 0.000% 0.000%
202 29/04/2002 6200 5500 2.859% 0.000%
203 30/04/2002 6386.3122023709 5500 2.961% 0.000%
204 02/05/2002 6396.28296481304 5668.34069908 0.156% 3.015%
205 03/05/2002 6400.14566025793 5668.34069908 0.060% 0.000%
206 06/05/2002 6413.5777277317 5598.54658808 0.210% -1.239%
207 07/05/2002 6400.62748764525 5600 -0.202% 0.026%
208 08/05/2002 6400 5600 -0.010% 0.000%
209 09/05/2002 6413.33051893226 5600 0.208% 0.000%
210 10/05/2002 6400.90764561353 5550 -0.194% -0.897%
211 14/05/2002 6401 5600 0.001% 0.897%
212 15/05/2002 6454.54545454546 5600 0.833% 0.000%
213 16/05/2002 6527.93902081501 5600 1.131% 0.000%
214 17/05/2002 6696.34446957702 5600 2.547% 0.000%
215 20/05/2002 6705.47337278107 5600 0.136% 0.000%
216 21/05/2002 6700.31545793894 5450 -0.077% -2.715%
217 22/05/2002 6699.52407718121 5449.72342947 -0.012% -0.005%
218 23/05/2002 6700 5449.72342947 0.007% 0.000%
219 24/05/2002 6794.53986738598 5449.72342947 1.401% 0.000%
220 27/05/2002 6789.51813436681 5500 -0.074% 0.918%
221 28/05/2002 6789.51813436681 5499.10054967 0.000% -0.016%
222 29/05/2002 6789.51813436681 5499.10054967 0.000% 0.000%
223 30/05/2002 6731.96235327798 5500.65858478 -0.851% 0.028%
224 31/05/2002 6730 5460 -0.029% -0.742%
225 04/06/2002 6750 5584.87771007 0.297% 2.261%
226 05/06/2002 6750 5584.87771007 0.000% 0.000%
227 06/06/2002 6884.36163714111 5700 1.971% 2.040%
228 07/06/2002 7005.15822491425 5700 1.739% 0.000%
229 11/06/2002 7097.01171875 5700 1.303% 0.000%
230 12/06/2002 7000 5715 -1.376% 0.263%
231 13/06/2002 7128.24153565206 5978.22731012 1.815% 4.503%
232 14/06/2002 7050.66899065125 5978.22731012 -1.094% 0.000%
233 17/06/2002 7101 6000 0.711% 0.364%
234 18/06/2002 7226.85021774827 6006.37267397 1.757% 0.106%
235 19/06/2002 7187.61627906977 5967.67039058 -0.544% -0.646%
236 20/06/2002 7149.96989583961 5890 -0.525% -1.310%
237 21/06/2002 7150 5890 0.000% 0.000%
238 24/06/2002 7150.05620069743 5750 0.001% -2.406%
239 25/06/2002 7150.23438964935 5750 0.002% 0.000%
240 26/06/2002 7154.79203102426 5670 0.064% -1.401%
241 27/06/2002 7163.24632952692 5619.37860324 0.118% -0.897%
242 28/06/2002 7195.51235487485 5613.43372251 0.449% -0.106%
243 02/07/2002 7200 5613.43372251 0.062% 0.000%
244 03/07/2002 7199.79949975255 5613.43372251 -0.003% 0.000%
245 04/07/2002 7182.47429334521 5540 -0.241% -1.317%
246 05/07/2002 6915 5540 -3.795% 0.000%
247 08/07/2002 6915 5500 0.000% -0.725%
248 09/07/2002 7000 5500 1.222% 0.000%
249 10/07/2002 7000 5500 0.000% 0.000%
250 11/07/2002 7005.44448277262 5500 0.078% 0.000%
251 12/07/2002 7005.44448277262 5500 0.000% 0.000%
252 15/07/2002 7049 5478.08219178 0.620% -0.399%
253 16/07/2002 7049.9765625 5478.08219178 0.014% 0.000%
254 17/07/2002 7102 5478.08219178 0.735% 0.000%
255 18/07/2002 7073.51607225567 5419.14574642 -0.402% -1.082%
256 19/07/2002 7112.31063432836 5420 0.547% 0.016%
257 22/07/2002 7023.80277699065 5420 -1.252% 0.000%
258 23/07/2002 7000 5500 -0.339% 1.465%
259 24/07/2002 7000 5400 0.000% -1.835%
260 25/07/2002 7145.16711833785 5400 2.053% 0.000%
261 26/07/2002 7150.54996676269 5434.32677583 0.075% 0.634%
262 29/07/2002 7151 5499.43917435 0.006% 1.191%
263 30/07/2002 7116.41138408305 5500 -0.485% 0.010%
264 31/07/2002 7006.89381576726 5450 -1.551% -0.913%
265 01/08/2002 7050.30563390468 5482.28882834 0.618% 0.591%
266 02/08/2002 7051 5482.28882834 0.010% 0.000%
267 05/08/2002 7050.55776581833 5475 -0.006% -0.133%
268 06/08/2002 7051 5475 0.006% 0.000%
269 08/08/2002 7051 5514.35019032 0.000% 0.716%
270 09/08/2002 7140.97769121813 5520.20669443 1.268% 0.106%
271 12/08/2002 7100 5520.20669443 -0.575% 0.000%
272 13/08/2002 7152.46833402423 5546.77775365 0.736% 0.480%
273 14/08/2002 7291.49144864094 5495 1.925% -0.938%
274 15/08/2002 7326.39618223105 5500 0.478% 0.091%
275 16/08/2002 7282.52511490479 5451 -0.601% -0.895%
276 20/08/2002 7204.37657382678 5451 -1.079% 0.000%
277 21/08/2002 7296.50471862985 5400 1.271% -0.940%
278 22/08/2002 7343.1724137931 5400 0.638% 0.000%
279 23/08/2002 7350.78737541528 5400 0.104% 0.000%
280 26/08/2002 7400 5400 0.667% 0.000%
281 27/08/2002 7422.61804188294 5449.55223881 0.305% 0.913%
282 28/08/2002 7371.66517457476 5449.55223881 -0.689% 0.000%
283 29/08/2002 7355 5500 -0.226% 0.921%
284 30/08/2002 7391.85212504391 5503.98917958 0.500% 0.073%
285 02/09/2002 7391.85212504391 5500 0.000% -0.073%
286 03/09/2002 7398.0198019802 5500 0.083% 0.000%
287 04/09/2002 7400 5600 0.027% 1.802%
288 05/09/2002 7439.3340724609 5600 0.530% 0.000%
289 06/09/2002 7449 5600 0.130% 0.000%
290 09/09/2002 7449 5600 0.000% 0.000%
291 10/09/2002 7400.47831289261 5600 -0.654% 0.000%
292 11/09/2002 7401.58667410536 5600 0.015% 0.000%
293 12/09/2002 7400.93161990097 5600 -0.009% 0.000%
294 13/09/2002 7400 5601 -0.013% 0.018%
295 16/09/2002 7420 5680 0.270% 1.401%
296 17/09/2002 7446.07148110016 5650 0.351% -0.530%
297 18/09/2002 7450 5703.29905063 0.053% 0.939%
298 19/09/2002 7434.64583887264 5750 -0.206% 0.816%
299 20/09/2002 7450 5830.77112832 0.206% 1.395%
300 23/09/2002 7450 5954.41404705 0.000% 2.098%
301 24/09/2002 7500.89485458613 5995.84372402 0.681% 0.693%
302 25/09/2002 7768.09342717675 6150.48285123 3.500% 2.546%
303 26/09/2002 7776.51656157136 6200 0.108% 0.802%
304 27/09/2002 7968.8967581343 6200 2.444% 0.000%
305 30/09/2002 8214.66308703318 6150 3.037% -0.810%
306 01/10/2002 8174.36620247928 6150 -0.492% 0.000%
307 02/10/2002 7948.05420782654 6136.34625887 -2.808% -0.222%
308 03/10/2002 7950.25228151083 6160.51319176 0.028% 0.393%
309 04/10/2002 7903.70664023786 6216.9890053 -0.587% 0.913%
310 07/10/2002 8038.99412148922 6273.76425856 1.697% 0.909%
311 08/10/2002 8113.51736337399 6300 0.923% 0.417%
312 09/10/2002 8192.98267916733 6342.83722189 0.975% 0.678%
313 10/10/2002 8240.98041758527 6342.83722189 0.584% 0.000%
314 11/10/2002 8288.21907356948 6306.8730898 0.572% -0.569%
315 15/10/2002 8250 6300 -0.462% -0.109%
316 16/10/2002 8249.6603719187 6307.23475259 -0.004% 0.115%
317 17/10/2002 8280.47763516141 6317.21170396 0.373% 0.158%
318 18/10/2002 8300 6567.76569257 0.235% 3.890%
319 21/10/2002 8346.4876875 6699.73030015 0.559% 1.989%
320 22/10/2002 8364.98151082937 6650 0.221% -0.745%
321 23/10/2002 8350 6690.13933739 -0.179% 0.602%
322 24/10/2002 8425.17001643281 6700 0.896% 0.147%
323 25/10/2002 8536.09139491405 6690.48390362 1.308% -0.142%
324 28/10/2002 8651 6700 1.337% 0.142%
325 29/10/2002 8891.94865345273 6700 2.747% 0.000%
326 30/10/2002 9072.52747252748 6808.50659162 2.010% 1.607%
327 31/10/2002 9176.83843263553 6808.50659162 1.143% 0.000%
328 01/11/2002 9367.08150057588 7000 2.052% 2.774%
329 05/11/2002 9457.03422053232 7050 0.956% 0.712%
330 06/11/2002 9707.60438056126 7097.91938111 2.615% 0.677%
331 07/11/2002 9709.15934401221 7100 0.016% 0.029%
332 08/11/2002 9642.40890356184 7099.94229992 -0.690% -0.001%
333 12/11/2002 9649.5 7099.94229992 0.074% 0.000%
334 13/11/2002 9587.06896551724 7015.89329179 -0.649% -1.191%
335 14/11/2002 9095.04782977692 7015.89329179 -5.269% 0.000%
336 15/11/2002 9318.0685604068 7100 2.423% 1.192%
337 18/11/2002 9354.77959053103 7051.21271257 0.393% -0.690%
338 19/11/2002 9437.95947286383 7000 0.885% -0.729%
339 20/11/2002 9392.80612745098 7000 -0.480% 0.000%
340 21/11/2002 9355.00353680356 6950 -0.403% -0.717%
341 22/11/2002 9220 6950 -1.454% 0.000%
342 25/11/2002 9220 6950 0.000% 0.000%
343 26/11/2002 9200.18740097252 6950 -0.215% 0.000%
344 27/11/2002 9100.09793996468 6747 -1.094% -2.964%
345 28/11/2002 9070.75467716979 6750 -0.323% 0.044%
346 29/11/2002 9100 6750 0.322% 0.000%
347 02/12/2002 9098.54954532121 6827.89473684 -0.016% 1.147%
348 03/12/2002 9100 7000 0.016% 2.489%
349 04/12/2002 9150 7099.95418532 0.548% 1.418%
350 05/12/2002 9147.81395348837 7099.95418532 -0.024% 0.000%
351 06/12/2002 9121.60177126279 6950 -0.287% -2.135%
352 09/12/2002 9100 7098.43882405 -0.237% 2.113%
353 10/12/2002 9100 7149.56333618 0.000% 0.718%
354 11/12/2002 9100 7100 0.000% -0.696%
355 12/12/2002 9122.99900695134 7200 0.252% 1.399%
356 13/12/2002 9165.35163398693 7141.2672209 0.463% -0.819%
357 16/12/2002 9169.10721735503 7100 0.041% -0.580%
358 17/12/2002 9165.61391989495 7000.67004169 -0.038% -1.409%
359 18/12/2002 9170 7000 0.048% -0.010%
360 19/12/2002 9170 7000 0.000% 0.000%
361 20/12/2002 9450 7000 3.008% 0.000%
362 23/12/2002 9450 7000 0.000% 0.000%
363 24/12/2002 9499.94322482968 7200 0.527% 2.817%
364 26/12/2002 9500 7200 0.001% 0.000%
365 27/12/2002 9500 7050 0.000% -2.105%
366 30/12/2002 9035.19710378117 6935.19879518 -5.016% -1.642%
367 02/01/2003 9035.19710378118 6935.19879518 0.000% 0.000%
368 03/01/2003 9035.19710378118 6940 0.000% 0.069%
369 07/01/2003 9225 6940 2.079% 0.000%
370 08/01/2003 9250 7196.3745679 0.271% 3.628%
371 09/01/2003 9355.9801980198 7420.62318731 1.139% 3.069%
372 10/01/2003 9550.56737588652 7559.87822878 2.058% 1.859%
373 13/01/2003 9500 7490 -0.531% -0.929%
374 14/01/2003 9327.29694488293 7160.77199282 -1.835% -4.495%
375 15/01/2003 9250 7050 -0.832% -1.559%
376 16/01/2003 9133.33333333333 7050 -1.269% 0.000%
377 17/01/2003 9004.74064990803 7050 -1.418% 0.000%
378 20/01/2003 9000 7000.16761649 -0.053% -0.709%
379 21/01/2003 8874.55242413466 7000.16761649 -1.404% 0.000%
380 22/01/2003 8886.08303830061 7000 0.130% -0.002%
381 23/01/2003 9095.14262176913 7098.45142734 2.325% 1.397%
382 24/01/2003 8903.68660639867 7099.91627534 -2.128% 0.021%
383 27/01/2003 8987.8709176264 7105 0.941% 0.072%
384 28/01/2003 8914.0339152953 7086.87902776 -0.825% -0.255%
385 29/01/2003 8914.0339152953 7050 0.000% -0.522%
386 30/01/2003 8863.76609491138 7000 -0.566% -0.712%
387 31/01/2003 8851.08841650214 7000 -0.143% 0.000%
388 03/02/2003 8869.68540868272 7000 0.210% 0.000%
389 04/02/2003 8850 7000 -0.222% 0.000%
390 05/02/2003 8962.9696969697 6847.53024194 1.268% -2.202%
391 06/02/2003 8890.0779506118 6800 -0.817% -0.697%
392 07/02/2003 8887.36666666667 6700 -0.031% -1.482%
393 10/02/2003 8900.88556045032 6700 0.152% 0.000%
394 11/02/2003 9000 6700 1.107% 0.000%
395 12/02/2003 9000 6800 0.000% 1.482%
396 13/02/2003 9000 6800 0.000% 0.000%
397 14/02/2003 8950 6750 -0.557% -0.738%
398 17/02/2003 8950 6731.86596491 0.000% -0.269%
399 18/02/2003 8900 6666.97704634 -0.560% -0.969%
400 19/02/2003 8950 6720 0.560% 0.792%
401 20/02/2003 9033.46766651963 6729.09318927 0.928% 0.135%
402 21/02/2003 9195.13990898031 6729.09318927 1.774% 0.000%
403 24/02/2003 9195.13990898031 6900 0.000% 2.508%
404 25/02/2003 9364.22502784998 7001.31366801 1.822% 1.458%
405 26/02/2003 9350.04564028415 7001.31366801 -0.152% 0.000%
406 27/02/2003 9310.86956521739 7001.31366801 -0.420% 0.000%
407 28/02/2003 9310.86956521739 6900 0.000% -1.458%
408 03/03/2003 9330.22144729683 6900 0.208% 0.000%
409 04/03/2003 9223.12251562938 6900 -1.155% 0.000%
410 05/03/2003 9150 6900.47555202 -0.796% 0.007%
411 06/03/2003 9106.75930076199 6944.1501393 -0.474% 0.631%
412 07/03/2003 9195.9375 7000 0.974% 0.801%
413 10/03/2003 9202.34754240975 6900 0.070% -1.439%
414 11/03/2003 9145.4852902548 6900 -0.620% 0.000%
415 12/03/2003 9100.12804097311 6900.10712629 -0.497% 0.002%
416 13/03/2003 9110 6900 0.108% -0.002%
417 14/03/2003 9200 6900 0.983% 0.000%
418 17/03/2003 9199.75861283958 7054.06386067 -0.003% 2.208%
419 18/03/2003 9200 7054.06386067 0.003% 0.000%
420 19/03/2003 9219.48892763731 7150 0.212% 1.351%
421 20/03/2003 9250 7150 0.330% 0.000%
422 21/03/2003 9250 7150 0.000% 0.000%
423 25/03/2003 9236.60322108345 7200 -0.145% 0.697%
424 26/03/2003 9199.73381642512 7150 -0.400% -0.697%
425 27/03/2003 9199.73381642512 7150 0.000% 0.000%
426 28/03/2003 9111.59692064745 7125 -0.963% -0.350%
427 31/03/2003 9100 7132.014456 -0.127% 0.098%
428 01/04/2003 9100 7147.3042362 0.000% 0.214%
429 02/04/2003 9100 7242.97691519 0.000% 1.330%
430 03/04/2003 9371.95283792532 7242.97691519 2.945% 0.000%
431 04/04/2003 9402.93304585531 7374.35887097 0.330% 1.798%
432 07/04/2003 9403.61028093245 7374.35887097 0.007% 0.000%
433 08/04/2003 9411.60432432432 7374.35887097 0.085% 0.000%
434 09/04/2003 9400.32883288329 7380 -0.120% 0.076%
435 10/04/2003 9352.75986587568 7400 -0.507% 0.271%
436 11/04/2003 9352.75986587568 7400 0.000% 0.000%
437 14/04/2003 9352.75986587568 7400 0.000% 0.000%
438 15/04/2003 9352.75986587568 7400 0.000% 0.000%
439 16/04/2003 9450.71551230681 7400 1.042% 0.000%
440 21/04/2003 9400 7400 -0.538% 0.000%
441 22/04/2003 9401.83534912084 7300.5 0.020% -1.354%
442 23/04/2003 9405 7334.5631068 0.034% 0.466%
443 24/04/2003 9444.44962761965 7320 0.419% -0.199%
444 25/04/2003 9401.50607528252 7300.56390977 -0.456% -0.266%
445 28/04/2003 9450 7411.28872031 0.514% 1.505%
446 29/04/2003 9449.12331977078 7400.04046945 -0.009% -0.152%
447 30/04/2003 9450 7445.67114094 0.009% 0.615%
448 02/05/2003 9463.223970539 7445.67114094 0.140% 0.000%
449 05/05/2003 9460 7400 -0.034% -0.615%
450 06/05/2003 9450 7365.56446048 -0.106% -0.466%
451 07/05/2003 9450 7365.56446048 0.000% 0.000%
452 08/05/2003 9488.74236088775 7350.05781818 0.409% -0.211%
453 09/05/2003 9488.74236088774 7343.77772948 0.000% -0.085%
454 12/05/2003 9634.85342019544 7400.1953411 1.528% 0.765%
455 13/05/2003 9718.46582914572 7400 0.864% -0.003%
456 14/05/2003 9736.24538063562 7399.80162767 0.183% -0.003%
457 15/05/2003 9800 7450 0.653% 0.676%
458 16/05/2003 9842.1923780816 7470.77316486 0.430% 0.278%
459 19/05/2003 9770.8992666924 7470.77316486 -0.727% 0.000%
460 20/05/2003 9795.87206396802 7500.1229702 0.255% 0.392%
461 21/05/2003 9740.09388538525 7595.10701646 -0.571% 1.258%
462 22/05/2003 9790 7595.10701646 0.511% 0.000%
463 23/05/2003 9792.38777459408 7811.99582512 0.024% 2.816%
464 26/05/2003 9792.38777459408 7884.19037199 0.000% 0.920%
465 27/05/2003 9737.88125111494 8040.0619195 -0.558% 1.958%
466 28/05/2003 9843.01933956058 8071.41327623 1.074% 0.389%
467 29/05/2003 10032.5520833333 8670.22215726 1.907% 7.157%
468 30/05/2003 10006.3095975232 8799.78991597 -0.262% 1.483%
469 03/06/2003 10006.6541705717 8799.75726977 0.003% 0.000%
470 04/06/2003 9990.75831339219 8541.38028353 -0.159% -2.980%
471 05/06/2003 9700 8216.35401692 -2.953% -3.880%
472 06/06/2003 9985.45731877453 8251.6706855 2.900% 0.429%
473 09/06/2003 10067.9400210789 8540.531151 0.823% 3.441%
474 10/06/2003 10088.3129382648 8640.68347924 0.202% 1.166%
475 11/06/2003 10259.4163960396 8710.20295376 1.682% 0.801%
476 12/06/2003 10391.6666666667 8900 1.281% 2.156%
477 13/06/2003 10420.3567085529 8852.31104609 0.276% -0.537%
478 16/06/2003 10404.1920663933 8852.31104609 -0.155% 0.000%
479 17/06/2003 10410 8852.31104609 0.056% 0.000%
480 18/06/2003 10451.6438909458 8846.83954149 0.399% -0.062%
481 19/06/2003 10607.6283300845 8851.42663043 1.481% 0.052%
482 20/06/2003 10713.7449643632 8850.32176287 0.995% -0.012%
483 24/06/2003 10747.3288439955 8850.32176287 0.313% 0.000%
484 25/06/2003 10690.3894405623 8816.18950239 -0.531% -0.386%
485 26/06/2003 10755.0094744408 8842.06982783 0.603% 0.293%
486 27/06/2003 10800 8842.06982783 0.417% 0.000%
487 01/07/2003 10800 8850 0.000% 0.090%
488 02/07/2003 10997.1428571429 8835.7688257 1.809% -0.161%
489 03/07/2003 10990 8928.62004879 -0.065% 1.045%
490 04/07/2003 10990 8928.62004879 0.000% 0.000%
491 07/07/2003 11121.052631579 9201 1.185% 3.005%
492 08/07/2003 11310 9201 1.685% 0.000%
493 09/07/2003 11399.5260663507 9708.5078534 0.788% 5.369%
494 10/07/2003 11500 9994.10664933 0.878% 2.899%
495 11/07/2003 11768.3034314579 10136.104995 2.306% 1.411%
496 14/07/2003 12100 10193.2125063 2.780% 0.562%
497 15/07/2003 12019.4848225738 9960.07905138 -0.668% -2.314%
498 16/07/2003 11450.7532221828 9528.4722584 -4.847% -4.430%
499 17/07/2003 11307.5677587491 9674.7195996 -1.258% 1.523%
500 18/07/2003 11592.3377934865 9803.5346986 2.487% 1.323%
501 21/07/2003 12000.4939047662 10579.0557268 3.460% 7.613%
502 22/07/2003 12000 10998.9513643 -0.004% 3.892%
503 23/07/2003 12000 10900 0.000% -0.904%
504 24/07/2003 11600 10541.7099803 -3.390% -3.342%
505 25/07/2003 11517.8812605515 10370 -0.710% -1.642%
506 28/07/2003 11441.4421881475 10292.0014012 -0.666% -0.755%
507 29/07/2003 11500 10021.2494688 0.510% -2.666%
508 30/07/2003 11466.1736510545 9916.66666667 -0.295% -1.049%
509 31/07/2003 11397.1251976427 9990 -0.604% 0.737%
510 01/08/2003 11400 9800.97040272 0.025% -1.910%
511 04/08/2003 11376.814282402 9600.95067265 -0.204% -2.062%
512 05/08/2003 11410 9499 0.291% -1.068%
513 06/08/2003 11410 9499.89858012 0.000% 0.009%
514 08/08/2003 11595.3527279487 9499.89858012 1.611% 0.000%
515 11/08/2003 11595.3527279487 9499.89858012 0.000% 0.000%
516 12/08/2003 11500 9559.31997414 -0.826% 0.624%
517 13/08/2003 11500 9559.31997414 0.000% 0.000%
518 14/08/2003 11490 9453.50760747 -0.087% -1.113%
519 15/08/2003 11500 9400 0.087% -0.568%
520 19/08/2003 11400 9461.10693714 -0.873% 0.648%
521 20/08/2003 11400 9476.03865293 0.000% 0.158%
522 21/08/2003 11300 9450.75987842 -0.881% -0.267%
523 22/08/2003 11171.05701592 9450 -1.148% -0.008%
524 25/08/2003 11061.0774684292 9450 -0.989% 0.000%
525 26/08/2003 11000 9450 -0.554% 0.000%
526 27/08/2003 11036.7152123363 9450 0.333% 0.000%
527 28/08/2003 11051.7424383002 9450 0.136% 0.000%
528 29/08/2003 11116.6333998669 9400 0.585% -0.531%
529 01/09/2003 11116.6333998669 9400 0.000% 0.000%
530 02/09/2003 11301.930496245 9400 1.653% 0.000%
531 03/09/2003 11165.6324257994 9400 -1.213% 0.000%
532 04/09/2003 11420.6934020388 9400 2.259% 0.000%
533 05/09/2003 11400 9400 -0.181% 0.000%
534 08/09/2003 11478.2619835096 9602.19097449 0.684% 2.128%
535 09/09/2003 11603.4782608696 9674.93108365 1.085% 0.755%
536 10/09/2003 11600 9750 -0.030% 0.773%
537 11/09/2003 11600 9800 0.000% 0.512%
538 12/09/2003 11610 9800 0.086% 0.000%
539 15/09/2003 11617.918701333 9800 0.068% 0.000%
540 16/09/2003 11664.2056643996 9825 0.398% 0.255%
541 17/09/2003 11610.8708379071 9841.49461582 -0.458% 0.168%
542 18/09/2003 11598.1856089992 9906.98603259 -0.109% 0.663%
543 19/09/2003 11600 9930.68295631 0.016% 0.239%
544 22/09/2003 11600 9914.3926028 0.000% -0.164%
545 23/09/2003 11550 9914.64433943 -0.432% 0.003%
546 24/09/2003 11500 9915 -0.434% 0.004%
547 25/09/2003 11407.6631141149 9698.15828369 -0.806% -2.211%
548 26/09/2003 11407.6631141149 9600 0.000% -1.017%
549 29/09/2003 11407.6631141149 9600 0.000% 0.000%
550 30/09/2003 11378.3705217737 9600 -0.257% 0.000%
551 01/10/2003 11378.3705217737 9600 0.000% 0.000%
552 02/10/2003 11400 9750 0.190% 1.550%
553 03/10/2003 11523.0603448276 9750 1.074% 0.000%
554 06/10/2003 11523.0603448276 9750 0.000% 0.000%
555 07/10/2003 11523.0603448276 9803 0.000% 0.542%
556 08/10/2003 11523.0603448276 9803 0.000% 0.000%
557 09/10/2003 11800 10000.6793478 2.375% 1.996%
558 10/10/2003 11844.2285131344 9999.28552716 0.374% -0.014%
559 14/10/2003 11860.9628575126 9996.09287926 0.141% -0.032%
560 15/10/2003 11860.9628575126 9920.02475324 0.000% -0.764%
561 16/10/2003 11839.3215093441 9920.02475324 -0.183% 0.000%
562 17/10/2003 11839.3215093441 9920.02475324 0.000% 0.000%
563 20/10/2003 11991.9944156362 9830 1.281% -0.912%
564 21/10/2003 11991.9944156362 9830 0.000% 0.000%
565 22/10/2003 12050.0330360093 9962.23108096 0.483% 1.336%
566 23/10/2003 12170.1175323214 10050 0.992% 0.877%
567 24/10/2003 12496.9202793973 10050 2.650% 0.000%
568 27/10/2003 12480.6681021032 9900 -0.130% -1.504%
569 28/10/2003 12214.2440051692 9850.4516129 -2.158% -0.502%
570 29/10/2003 12336.1478218306 9850.4516129 0.993% 0.000%
571 30/10/2003 12260 9850.4516129 -0.619% 0.000%
572 31/10/2003 12500 9911.89060642 1.939% 0.622%
573 04/11/2003 12605.5904053148 9964.44973288 0.841% 0.529%
574 05/11/2003 12550 9964.44973288 -0.442% 0.000%
575 06/11/2003 12747.9996914691 10050 1.565% 0.855%
576 07/11/2003 13200 10301.1111111 3.484% 2.468%
577 10/11/2003 13000 10497.00035 -1.527% 1.884%
578 11/11/2003 13041.9893626948 10460.3385306 0.322% -0.350%
579 12/11/2003 13233.9734121123 10400.5653749 1.461% -0.573%
580 13/11/2003 13300 10400 0.498% -0.005%
581 14/11/2003 13300 10400 0.000% 0.000%
582 18/11/2003 13605.4144213498 10558.0806676 2.270% 1.509%
583 19/11/2003 13704.5454545455 10694.5494405 0.726% 1.284%
584 20/11/2003 14079.1922858887 10749.4145413 2.697% 0.512%
585 21/11/2003 14098.0747308423 10749.4145413 0.134% 0.000%
586 24/11/2003 14002.8986645719 10803.4358639 -0.677% 0.501%
587 25/11/2003 13930.3222860622 10797.4125951 -0.520% -0.056%
588 26/11/2003 13953.5979063598 10797.4125951 0.167% 0.000%
589 27/11/2003 13953.5979063598 10702.9537275 0.000% -0.879%
590 28/11/2003 13951.2167059064 10400 -0.017% -2.871%
591 01/12/2003 13976.3184937791 10410.2864985 0.180% 0.099%
592 02/12/2003 14091.5196108998 10501.7620583 0.821% 0.875%
593 03/12/2003 14200 10501.7620583 0.767% 0.000%
594 04/12/2003 14150 10470 -0.353% -0.303%
595 05/12/2003 14038.8345956511 10490 -0.789% 0.191%
596 09/12/2003 14210 10534.2891265 1.212% 0.421%
597 10/12/2003 14210 10561.4201633 0.000% 0.257%
598 11/12/2003 14332.9272308199 10600 0.861% 0.365%
599 12/12/2003 14410.5286906821 10600 0.540% 0.000%
600 15/12/2003 14433.4357884411 10634.2342994 0.159% 0.322%
601 16/12/2003 14440 10651.6682209 0.045% 0.164%
602 17/12/2003 14756.358190802 10650 2.167% -0.016%
603 18/12/2003 14995.4151475545 10650.5497389 1.607% 0.005%
604 19/12/2003 15017.2336609513 10691.5008157 0.145% 0.384%
605 22/12/2003 16521.0096331353 10706.5309534 9.543% 0.140%
606 23/12/2003 16493.0785351286 10708 -0.169% 0.014%
607 24/12/2003 16500 10753.5107588 0.042% 0.424%
608 26/12/2003 16507.2908809401 10671.7630099 0.044% -0.763%
609 29/12/2003 16529.8813396133 10650 0.137% -0.204%
610 30/12/2003 16561.5969257045 10650 0.192% 0.000%
611 02/01/2004 16600 10650 0.232% 0.000%
612 05/01/2004 16600 10650 0.000% 0.000%
613 06/01/2004 16600 10650 0.000% 0.000%
614 07/01/2004 16600 10779.9520527 0.000% 1.213%
615 08/01/2004 16600 11021.0658145 0.000% 2.212%
616 09/01/2004 16978.2060105529 11153.4901658 2.253% 1.194%
617 13/01/2004 17000 11153.4901658 0.128% 0.000%
618 14/01/2004 17000 11200.3817361 0.000% 0.420%
619 15/01/2004 17020 11230.5028175 0.118% 0.269%
620 16/01/2004 17020 11250 0.000% 0.173%
621 19/01/2004 17614.9522359131 11516.4972279 3.436% 2.341%
622 20/01/2004 18060.3949308756 12185.0862242 2.497% 5.643%
623 21/01/2004 18310.1951614066 12934.6643434 1.374% 5.970%
624 22/01/2004 18724.3300288986 13239.9344212 2.237% 2.333%
625 23/01/2004 18799.7427895402 13282.9387142 0.402% 0.324%
626 26/01/2004 18958.1621053057 13282.9387142 0.839% 0.000%
627 27/01/2004 19106.7030971876 13159.2920965 0.780% -0.935%
628 28/01/2004 18636.1587404292 13394.9462331 -2.494% 1.775%
629 29/01/2004 18498.9966459307 13792.2093379 -0.739% 2.923%
630 30/01/2004 18498.9966459307 13819.9579774 0.000% 0.201%
631 02/02/2004 18322.1354166667 13850 -0.961% 0.217%
632 03/02/2004 18191.2468059324 13504.9074257 -0.717% -2.523%
633 04/02/2004 18205.0260079978 13435.7481639 0.076% -0.513%
634 05/02/2004 18435.5081371191 13400.2035914 1.258% -0.265%
635 06/02/2004 18969.3949654361 13400 2.855% -0.002%
636 09/02/2004 19003.9364174852 13490 0.182% 0.669%
637 10/02/2004 19194.563406803 13600.8280174 0.998% 0.818%
638 11/02/2004 19199.2575980336 13618.6190097 0.024% 0.131%
639 12/02/2004 19165.5518081091 13600 -0.176% -0.137%
640 13/02/2004 19199.455902693 13600 0.177% 0.000%
641 16/02/2004 19194.8779959573 13583.9918145 -0.024% -0.118%
642 17/02/2004 19201.5632327654 13528.2146067 0.035% -0.411%
643 18/02/2004 19262.8701920703 13662.9328983 0.319% 0.991%
644 19/02/2004 19495.688838305 13600 1.201% -0.462%
645 20/02/2004 20364.3310671159 13826.4853994 4.359% 1.652%
646 23/02/2004 21927.5395387972 13956.630094 7.396% 0.937%
647 24/02/2004 20762.7576729272 13956.630094 -5.458% 0.000%
648 25/02/2004 20405.5592276385 13740 -1.735% -1.564%
649 26/02/2004 20418.9696605587 13550 0.066% -1.392%
650 27/02/2004 19820.2357563851 13500 -2.976% -0.370%
651 01/03/2004 19500 13500 -1.629% 0.000%
652 02/03/2004 19500 13131.2819763 0.000% -2.769%
653 03/03/2004 18881.969958417 12882.5115289 -3.221% -1.913%
654 04/03/2004 18748.7414318355 12974.7267033 -0.708% 0.713%
655 05/03/2004 18893.9972085685 13309.4291917 0.772% 2.547%
656 08/03/2004 18889.254727475 13309.4291917 -0.025% 0.000%
657 09/03/2004 18602.0120961794 13464.5608141 -1.532% 1.159%
658 10/03/2004 18865.1756611183 13540 1.405% 0.559%
659 11/03/2004 18793.3663024727 13540 -0.381% 0.000%
660 12/03/2004 18913.5413600236 13365.4534238 0.637% -1.297%
661 15/03/2004 19980 13832.2168647 5.485% 3.433%
662 16/03/2004 19440.2211108186 13622.6049516 -2.739% -1.527%
663 17/03/2004 19101.8114626279 13498.7104279 -1.756% -0.914%
664 18/03/2004 19000 13500 -0.534% 0.010%
665 19/03/2004 19000 13500 0.000% 0.000%
666 23/03/2004 19000 13404.962406 0.000% -0.706%
667 24/03/2004 18998.7664172901 13434.4238532 -0.006% 0.220%
668 25/03/2004 18600 13384.84375 -2.121% -0.370%
669 26/03/2004 20007.6205545981 13384.84375 7.295% 0.000%
670 29/03/2004 21979.2454833797 13440.1572264 9.399% 0.412%
671 30/03/2004 21921.8671631941 13493.8237781 -0.261% 0.399%
672 31/03/2004 22838.5995450959 13712.5163827 4.097% 1.608%
673 01/04/2004 24003.3669623642 13849.4619132 4.974% 0.994%
674 02/04/2004 23554.0172297198 14142.5686227 -1.890% 2.094%
675 05/04/2004 23408.0492424242 14504.5552561 -0.622% 2.527%
676 06/04/2004 23321.2209465136 14500 -0.372% -0.031%
677 07/04/2004 6024.88731305283 14500 -135.346% 0.000%
678 12/04/2004 6081.43384716117 14495.1801422 0.934% -0.033%
679 13/04/2004 6082.13863578479 14533.098118 0.012% 0.261%
680 14/04/2004 6063.70299742655 14611.5684959 -0.304% 0.538%
681 15/04/2004 6115.56268363497 14159.5988718 0.852% -3.142%
682 16/04/2004 6083.79581926926 14000 -0.521% -1.134%
683 19/04/2004 6052.41869667367 14000 -0.517% 0.000%
684 20/04/2004 6052.41869667367 14000 0.000% 0.000%
685 22/04/2004 6016.22496067463 13032.6741815 -0.600% -7.160%
686 23/04/2004 6016.22496067463 13032.6741815 0.000% 0.000%
687 26/04/2004 6016.22496067463 13032.6741815 0.000% 0.000%
688 27/04/2004 6016.22496067463 13032.6741815 0.000% 0.000%
689 28/04/2004 6016.22496067463 13032.6741815 0.000% 0.000%
690 30/04/2004 6790 13900 12.099% 6.443%
691 03/05/2004 6436.5777889413 13860 -5.345% -0.288%
692 04/05/2004 6393.94747595826 13900 -0.665% 0.288%
693 05/05/2004 6401.11208531654 13900 0.112% 0.000%
694 06/05/2004 6310.17685275377 13900 -1.431% 0.000%
695 07/05/2004 6203.84077866212 13500 -1.700% -2.920%
696 10/05/2004 5998.54215962869 12500 -3.365% -7.696%
697 11/05/2004 5995.41098600669 12594.8548813 -0.052% 0.756%
698 12/05/2004 5912.82671655235 12060 -1.387% -4.339%
699 13/05/2004 5337.80003849526 11272.3627542 -10.231% -6.754%
700 14/05/2004 5828.32535919644 11935.9828888 8.792% 5.720%
701 17/05/2004 5796.99890933399 12020.3941795 -0.539% 0.705%
702 18/05/2004 5788.0739174293 12002.3115777 -0.154% -0.151%
703 19/05/2004 6008.85937508359 12002.2047625 3.744% -0.001%
704 20/05/2004 6201.27633955449 12001.5888652 3.152% -0.005%
705 21/05/2004 6173.48918646768 11994.985015 -0.449% -0.055%
706 25/05/2004 5999.32968748573 11900 -2.862% -0.795%
707 26/05/2004 5948.06956521739 11897.8 -0.858% -0.018%
708 27/05/2004 5900 11995.2011901 -0.811% 0.815%
709 28/05/2004 5863.1283243596 11998.965369 -0.627% 0.031%
710 31/05/2004 6000 12000 2.308% 0.009%
711 01/06/2004 6100 12243.8037502 1.653% 2.011%
712 02/06/2004 6164.04888947299 12781.4424946 1.045% 4.297%
713 03/06/2004 6100 12999.6748163 -1.045% 1.693%
714 04/06/2004 6099.86702227025 13020 -0.002% 0.156%
715 07/06/2004 6098.78495777728 13000 -0.018% -0.154%
716 08/06/2004 6075.30012185694 13000 -0.386% 0.000%
717 09/06/2004 5890.4855124854 12418.2242991 -3.089% -4.578%
718 10/06/2004 5850 12473.2984293 -0.690% 0.443%
719 11/06/2004 5850.48940390943 12400 0.008% -0.589%
720 15/06/2004 5860 12400 0.162% 0.000%
721 16/06/2004 5870 12400 0.171% 0.000%
722 17/06/2004 5853.50747112146 12400 -0.281% 0.000%
723 18/06/2004 5829.91401547721 12200 -0.404% -1.626%
724 22/06/2004 5797.52559227844 12200 -0.557% 0.000%
725 23/06/2004 5750 12200 -0.823% 0.000%
726 24/06/2004 5784.60061147556 12154.5454545 0.600% -0.373%
727 25/06/2004 5811.96307362821 12267.5216316 0.472% 0.925%
728 28/06/2004 5864.11825382207 12200 0.893% -0.552%
729 29/06/2004 5901.63115382989 12211.6338583 0.638% 0.095%
730 30/06/2004 5904.22653061224 12213.377285 0.044% 0.014%
731 01/07/2004 5896.33075398929 12200 -0.134% -0.110%
732 02/07/2004 5900 12200 0.062% 0.000%
733 06/07/2004 5900 12200 0.000% 0.000%
734 07/07/2004 5814.78344630753 12189.7498568 -1.455% -0.084%
735 08/07/2004 5800 12273.2211883 -0.255% 0.682%
736 09/07/2004 5888.1067145425 12432.6736842 1.508% 1.291%
737 12/07/2004 5900 12432.6736842 0.202% 0.000%
738 13/07/2004 5900 12500 0.000% 0.540%
739 14/07/2004 5903.32417582418 12500 0.056% 0.000%
740 15/07/2004 5895.88782519336 12620 -0.126% 0.955%
741 16/07/2004 5896.36091754643 12993.3689229 0.008% 2.916%
742 19/07/2004 5900 12993.3689229 0.062% 0.000%
743 21/07/2004 5900 12987.4225274 0.000% -0.046%
744 22/07/2004 5900 12987.4225274 0.000% 0.000%
745 23/07/2004 5850 12987.4225274 -0.851% 0.000%
746 26/07/2004 5890 12926.9784173 0.681% -0.466%
747 27/07/2004 5800 12575.7596926 -1.540% -2.755%
748 28/07/2004 5743.4825 12575.7596926 -0.979% 0.000%
749 29/07/2004 5711.73364349037 12717.2045879 -0.554% 1.118%
750 30/07/2004 5690 12759.2801484 -0.381% 0.330%
751 02/08/2004 5599.8097412481 12759.2801484 -1.598% 0.000%
752 03/08/2004 5401.71838445735 12300 -3.602% -3.666%
753 04/08/2004 5407.5 12500 0.107% 1.613%
754 05/08/2004 5424.62683718267 12360.0985884 0.316% -1.126%
755 06/08/2004 5401.49178027987 12300 -0.427% -0.487%
756 09/08/2004 5406.74817744062 12300 0.097% 0.000%
757 10/08/2004 5406.74817744062 12300 0.000% 0.000%
758 11/08/2004 5406.74817744062 12203.9055565 0.000% -0.784%
759 12/08/2004 5350 12203.4677707 -1.055% -0.004%
760 13/08/2004 5350 12009.8637569 0.000% -1.599%
761 17/08/2004 5300 11730 -0.939% -2.358%
762 18/08/2004 5300 11773.1521712 0.000% 0.367%
763 19/08/2004 5250.93354910489 11978.6376326 -0.930% 1.730%
764 20/08/2004 5246.44068405978 12003.0421027 -0.086% 0.204%
765 23/08/2004 5338.13069402827 12200.45 1.733% 1.631%
766 24/08/2004 5650 12773.4507345 5.678% 4.590%
767 25/08/2004 5623.5574628747 12578.9807524 -0.469% -1.534%
768 26/08/2004 5600 12578.9807524 -0.420% 0.000%
769 27/08/2004 5613.14209472982 12578.9807524 0.234% 0.000%
770 30/08/2004 5670.05061734235 12400 1.009% -1.433%
771 31/08/2004 5717.17938545874 12868.0873241 0.828% 3.705%
772 01/09/2004 5940.66810448119 13000 3.835% 1.020%
773 02/09/2004 5997.34971678522 12904.6378092 0.950% -0.736%
774 03/09/2004 6307.32776004033 13031.9183033 5.039% 0.981%
775 06/09/2004 6619.35139745602 13216.8276393 4.829% 1.409%
776 07/09/2004 6798.93249268831 13453.1135382 2.677% 1.772%
777 08/09/2004 6669.7293862551 13539.7665256 -1.919% 0.642%
778 09/09/2004 6303.73317686068 13560.4548234 -5.644% 0.153%
779 10/09/2004 6350 13500 0.731% -0.447%
780 13/09/2004 6491.92384032934 13661.3639249 2.210% 1.188%
781 14/09/2004 6603.01272333674 13951.4143163 1.697% 2.101%
782 15/09/2004 6887.36764793565 13998.8299346 4.216% 0.339%
783 16/09/2004 6818.20335001702 13866.8523677 -1.009% -0.947%
784 17/09/2004 6804.58561886638 13760.6956628 -0.200% -0.768%
785 20/09/2004 7149.35076485237 13939.4209075 4.942% 1.290%
786 21/09/2004 7293.43016982548 13910.1826044 1.995% -0.210%
787 22/09/2004 7393.00892938624 13901.4025304 1.356% -0.063%
788 23/09/2004 7852.95986080764 14126.2623181 6.036% 1.605%
789 24/09/2004 7767.53982709783 14532.3415666 -1.094% 2.834%
790 27/09/2004 7837.89590125757 14454.3445901 0.902% -0.538%
791 28/09/2004 7790.99044790029 14400 -0.600% -0.377%
792 29/09/2004 7604.73491937947 14300 -2.420% -0.697%
793 30/09/2004 7594.58023715415 14200 -0.134% -0.702%
794 01/10/2004 7504.93222494712 14000 -1.187% -1.418%
795 04/10/2004 7699.89758512954 14194.3929761 2.565% 1.379%
796 05/10/2004 7786.05304748162 14500 1.113% 2.130%
797 06/10/2004 7630.52125849252 14494.0515627 -2.018% -0.041%
798 07/10/2004 7706.58791741015 14477.7798533 0.992% -0.112%
799 08/10/2004 7730.174291939 14760.9598602 0.306% 1.937%
800 11/10/2004 7651.14465952738 14887.7850441 -1.028% 0.856%
801 12/10/2004 7708.37742273442 14878.6274707 0.745% -0.062%
802 13/10/2004 7632.26814763432 14947.3989067 -0.992% 0.461%
803 14/10/2004 7650.89755706963 14995.6494192 0.244% 0.322%
804 15/10/2004 7738.11309212539 14914.7076353 1.133% -0.541%
805 19/10/2004 7800 14900 0.797% -0.099%
806 20/10/2004 7802.67188073956 14900 0.034% 0.000%
807 21/10/2004 7900 14902.6331727 1.240% 0.018%
808 22/10/2004 7978.47929557354 14856.5735037 0.989% -0.310%
809 25/10/2004 7893.68274368896 14800 -1.069% -0.382%
810 26/10/2004 7850.2478171783 14791.1037965 -0.552% -0.060%
811 27/10/2004 7867.04968550804 14791.1037965 0.214% 0.000%
812 28/10/2004 7755.54415817331 14911.7705507 -1.428% 0.812%
813 29/10/2004 7760 14911.7705507 0.057% 0.000%
814 02/11/2004 7853.16355603706 15025.0697653 1.193% 0.757%
815 03/11/2004 7990.44008833022 15320.9417892 1.733% 1.950%
816 04/11/2004 8267.98669108354 15838.9552488 3.415% 3.325%
817 05/11/2004 8711.1198060056 16520.7743761 5.221% 4.215%
818 08/11/2004 8702.64939634775 16861.0832603 -0.097% 2.039%
819 09/11/2004 8719.50134565305 16999.0786807 0.193% 0.815%
820 10/11/2004 8758.80556447543 17253.3637374 0.450% 1.485%
821 11/11/2004 8807.68733750602 18358.971657 0.557% 6.211%
822 12/11/2004 8804.5689072165 19199.5231281 -0.035% 4.477%
823 16/11/2004 8800.39372093847 18706.7392964 -0.047% -2.600%
824 17/11/2004 8761.52415836644 17944.3894778 -0.443% -4.161%
825 18/11/2004 8807.3193962386 18074.7558573 0.521% 0.724%
826 19/11/2004 8859.10129096326 18004.9820316 0.586% -0.387%
827 22/11/2004 8851.02549889135 17979.3117304 -0.091% -0.143%
828 23/11/2004 8901.77671754309 17792.5568182 0.572% -1.044%
829 24/11/2004 8921.88138991767 17651.8702039 0.226% -0.794%
830 25/11/2004 8991.91662377766 17693.4167215 0.782% 0.235%
831 26/11/2004 9001.62153344209 17891.3594411 0.108% 1.113%
832 29/11/2004 9008.53511822736 17827.5175431 0.077% -0.357%
833 30/11/2004 9005.1041030802 17700 -0.038% -0.718%
834 01/12/2004 9057.03331372654 17933.5078775 0.575% 1.311%
835 02/12/2004 8991.4143994861 17950.9625481 -0.727% 0.097%
836 03/12/2004 9001.95002746518 17800 0.117% -0.845%
837 06/12/2004 8898.66118276294 17765.2364672 -1.154% -0.195%
838 07/12/2004 8741.78905842948 17479.1973306 -1.779% -1.623%
839 09/12/2004 8655.83753148615 17236.0735672 -0.988% -1.401%
840 10/12/2004 8937.60402978537 17401.2602634 3.203% 0.954%
841 13/12/2004 8921.69019715635 17590.3727013 -0.178% 1.081%
842 14/12/2004 8919.21052631579 17602.484724 -0.028% 0.069%
843 15/12/2004 8667.95281167632 17404.9404063 -2.857% -1.129%
844 16/12/2004 8647.7778053071 17456.4961223 -0.233% 0.296%
845 17/12/2004 8692.69194640571 17403.0888031 0.518% -0.306%
846 20/12/2004 8648.67468908105 17422.2148008 -0.508% 0.110%
847 21/12/2004 8602.14405701196 17377.9682499 -0.539% -0.254%
848 22/12/2004 8551.67753903611 17282.0558895 -0.588% -0.553%
849 23/12/2004 8511.28735896184 17267.6284307 -0.473% -0.084%
850 24/12/2004 8511.28735896184 17206.2978478 0.000% -0.356%
851 27/12/2004 8677.69695661558 17397.6000838 1.936% 1.106%
852 28/12/2004 8700 17385.786802 0.257% -0.068%
853 29/12/2004 8796.30771708063 17400 1.101% 0.082%
854 30/12/2004 8759.41605839416 17383.9974769 -0.420% -0.092%
855 31/12/2004 8759.41605839416 17383.9974769 0.000% 0.000%
856 03/01/2005 8760 17383.9974769 0.007% 0.000%
857 04/01/2005 8549.11528976572 17359.5413349 -2.437% -0.141%
858 05/01/2005 8503.67535240419 17348.9079065 -0.533% -0.061%
859 06/01/2005 8464.43201568697 17300 -0.463% -0.282%
860 07/01/2005 8595.47165633304 17300 1.536% 0.000%
861 11/01/2005 8682.97628156083 17300 1.013% 0.000%
862 12/01/2005 8910 17793.9262473 2.581% 2.815%
863 13/01/2005 8874.83802333562 18125.7450704 -0.395% 1.848%
864 14/01/2005 8822.37906588824 17773.5306922 -0.593% -1.962%
865 17/01/2005 8622.76873903535 17773.5306922 -2.289% 0.000%
866 18/01/2005 8601.15759332332 17513.3426966 -0.251% -1.475%
867 19/01/2005 8503.77509872339 17500 -1.139% -0.076%
868 20/01/2005 8525.83391580192 17420.778906 0.259% -0.454%
869 21/01/2005 8442.77658781896 17338.0058102 -0.979% -0.476%
870 24/01/2005 8452.42176140011 17100 0.114% -1.382%
871 25/01/2005 8371.24999299049 17010.9205863 -0.965% -0.522%
872 26/01/2005 8117.28264869139 16924.000688 -3.081% -0.512%
873 27/01/2005 8148.92771832245 16960 0.389% 0.212%
874 28/01/2005 8367.21192677017 17029.5449047 2.643% 0.409%
875 31/01/2005 8489.91235796706 17508.5511748 1.456% 2.774%
876 01/02/2005 8598.24837338134 17508.8295235 1.268% 0.002%
877 02/02/2005 8596.35922161133 17493.4300403 -0.022% -0.088%
878 03/02/2005 8596.3970523873 17388.9926079 0.000% -0.599%
879 04/02/2005 9071.02580239144 17300 5.374% -0.513%
880 07/02/2005 9443.08219561952 17099.8663908 4.020% -1.164%
881 08/02/2005 9500.22308382152 16631.3965607 0.603% -2.778%
882 09/02/2005 9480.35618243934 16258.0121704 -0.209% -2.271%
883 10/02/2005 10304.5114067312 16058.5074264 8.336% -1.235%
884 11/02/2005 10074.4252372301 16411.9596976 -2.258% 2.177%
885 14/02/2005 10152.350948295 16500 0.771% 0.535%
886 15/02/2005 10004.1627159171 16635.6862044 -1.470% 0.819%
887 16/02/2005 9906.22040512403 16635.6862044 -0.984% 0.000%
888 17/02/2005 9276.05000687489 16378.9809535 -6.573% -1.555%
889 18/02/2005 9377.01590869791 16278.4144081 1.083% -0.616%
890 21/02/2005 9781.48863185838 16316.3445831 4.223% 0.233%
891 22/02/2005 9849.62407996206 16687.5243039 0.694% 2.249%
892 23/02/2005 9803.70628439242 16734.5555653 -0.467% 0.281%
893 24/02/2005 9834.24356748031 17964.2658059 0.311% 7.091%
894 25/02/2005 9588.64327926569 18253.1367677 -2.529% 1.595%
895 28/02/2005 9464.38729465892 18478.5107362 -1.304% 1.227%
896 01/03/2005 9248.99958196164 18039.9319683 -2.302% -2.402%
897 02/03/2005 9209.29754336394 17795.9783936 -0.430% -1.362%
898 03/03/2005 9190.76677049146 17517.7243565 -0.201% -1.576%
899 04/03/2005 9009.66412992236 17529.9640611 -1.990% 0.070%
900 07/03/2005 9366.20494218998 17896.8324125 3.881% 2.071%
901 08/03/2005 9499.93705277882 17705.823061 1.418% -1.073%
902 09/03/2005 9269.13079775088 17226.8775695 -2.460% -2.742%
903 10/03/2005 9269.37745372967 17003.2250682 0.003% -1.307%
904 11/03/2005 9086.50716001067 16962.816837 -1.993% -0.238%
905 14/03/2005 8674.33805891707 16475.3133374 -4.642% -2.916%
906 15/03/2005 8401.77418177838 15921.0138249 -3.193% -3.422%
907 16/03/2005 8411.04368129597 15949.3177388 0.110% 0.178%
908 17/03/2005 8675.69147811377 15949.3177388 3.098% 0.000%
909 18/03/2005 8674.31679490581 16480 -0.016% 3.273%
910 22/03/2005 8594.6567197049 16480 -0.923% 0.000%
911 23/03/2005 8497.07835325365 16480 -1.142% 0.000%
912 28/03/2005 8480.61045175593 16000 -0.194% -2.956%
913 29/03/2005 8493.67071785827 16000 0.154% 0.000%
914 30/03/2005 8992.44899783654 16000 5.706% 0.000%
915 31/03/2005 9033.08678391626 16000 0.451% 0.000%
916 01/04/2005 8788.76578318735 16000 -2.742% 0.000%
917 04/04/2005 9017.40330067045 16000 2.568% 0.000%
918 05/04/2005 8885.18461348481 15992 -1.477% -0.050%
919 06/04/2005 8751.17087636773 16000 -1.520% 0.050%
920 07/04/2005 8740.66375968992 15930.9322419 -0.120% -0.433%
921 08/04/2005 8776.49653757374 16000 0.409% 0.433%
922 11/04/2005 8576.36039645171 16001.2283503 -2.307% 0.008%
923 12/04/2005 8506.69796089218 16000 -0.816% -0.008%
924 13/04/2005 8500 16317.4168297 -0.079% 1.964%
925 14/04/2005 8451.34603322105 16503.8181818 -0.574% 1.136%
926 15/04/2005 8385.3605267384 16300 -0.784% -1.243%
927 18/04/2005 8161.82335465028 16300 -2.702% 0.000%
928 19/04/2005 8168.16574448084 16300 0.078% 0.000%
929 20/04/2005 8292.96913778505 16300 1.516% 0.000%
930 21/04/2005 8262.23410743608 16359.6129891 -0.371% 0.365%
931 22/04/2005 8419.33721793516 16489.4809809 1.884% 0.791%
932 25/04/2005 8553.66990354324 16627.6671357 1.583% 0.835%
933 26/04/2005 8503.50660768361 16703.5640184 -0.588% 0.455%
934 27/04/2005 8607.83981353957 16519.9645582 1.219% -1.105%
935 28/04/2005 8600.2789186441 16631.549522 -0.088% 0.673%
936 29/04/2005 8968.42265032107 16249.6937417 4.192% -2.323%
937 02/05/2005 8853.36472195203 16096.0511995 -1.291% -0.950%
938 03/05/2005 8593.41111500701 16000 -2.980% -0.599%
939 04/05/2005 8664.03475935829 16095.2993233 0.818% 0.594%
940 05/05/2005 8840.11927959025 16226.1600747 2.012% 0.810%
941 06/05/2005 8770.45454545455 16187.3551678 -0.791% -0.239%
942 10/05/2005 8723.66574330563 16351.7705135 -0.535% 1.011%
943 11/05/2005 8762.29809850006 16266.0703153 0.442% -0.525%
944 12/05/2005 8641.05919841089 16279.8779126 -1.393% 0.085%
945 13/05/2005 8400 16200 -2.829% -0.492%
946 16/05/2005 8310.55317549793 16051.2225352 -1.071% -0.923%
947 17/05/2005 8305.5474427296 16100 -0.060% 0.303%
948 18/05/2005 8446.60281167928 16200 1.684% 0.619%
949 19/05/2005 8485.77436548223 16310.1003344 0.463% 0.677%
950 20/05/2005 8483.85944747753 16300 -0.023% -0.062%
951 23/05/2005 8365.2794566281 16174.1143654 -1.408% -0.775%
952 24/05/2005 8250.80213903743 16001.0347682 -1.378% -1.076%
953 25/05/2005 8171.09724809871 15953.0133333 -0.971% -0.301%
954 26/05/2005 8308.37771975631 15893.8186487 1.666% -0.372%
955 27/05/2005 8301.99086318827 15971.510456 -0.077% 0.488%
956 31/05/2005 8294.64735962736 15971.510456 -0.088% 0.000%
957 01/06/2005 8355.14495071385 16048.8964142 0.727% 0.483%
958 02/06/2005 8371.72690549591 16048.8964142 0.198% 0.000%
959 03/06/2005 8420.77461025534 16482.9518554 0.584% 2.669%
960 07/06/2005 8415.09790906074 16700 -0.067% 1.308%
961 08/06/2005 8414.53249251817 16700 -0.007% 0.000%
962 09/06/2005 8321.33417042125 16669.2588528 -1.114% -0.184%
963 10/06/2005 8353.35404097724 17118.3702937 0.384% 2.659%
964 13/06/2005 8405.24088240527 18095.7549552 0.619% 5.553%
965 14/06/2005 8400.84016341121 18364.2193152 -0.052% 1.473%
966 15/06/2005 8351.27149749533 18486.4803826 -0.592% 0.664%
967 16/06/2005 8472.60676349447 18691.3937468 1.442% 1.102%
968 17/06/2005 8545.40267054509 18824.4195618 0.856% 0.709%
969 20/06/2005 8692.98575310879 18959.6101427 1.712% 0.716%
970 21/06/2005 8834.82733350621 19325.0131317 1.619% 1.909%
971 22/06/2005 8847.66070516096 19617.1727532 0.145% 1.501%
972 23/06/2005 8801.04729357293 20956.7317239 -0.528% 6.605%
973 24/06/2005 8800.32416028692 20360.9602918 -0.008% -2.884%
974 27/06/2005 8560.44146212255 19813.9957922 -2.764% -2.723%
975 28/06/2005 8688.88572666859 20189.7807871 1.489% 1.879%
976 29/06/2005 8823.85355915954 20720.8426591 1.541% 2.596%
977 30/06/2005 8809.95515047753 21219.0338609 -0.158% 2.376%
978 01/07/2005 8952.16900047638 21577.6997114 1.601% 1.676%
979 05/07/2005 8675.44767371357 21052.5621674 -3.140% -2.464%
980 06/07/2005 8720.61470827404 21161.7877493 0.519% 0.517%
981 07/07/2005 8756.89105444912 21451.4411392 0.415% 1.359%
982 08/07/2005 8754.48216595602 21723.7633139 -0.028% 1.261%
983 11/07/2005 8823.37014300288 22072.2318878 0.784% 1.591%
984 12/07/2005 8870.90020611343 22604.5581864 0.537% 2.383%
985 13/07/2005 8763.71932238933 21987.1454736 -1.216% -2.769%
986 14/07/2005 8727.91226323582 22718.7501731 -0.409% 3.273%
987 15/07/2005 8754.62742596364 22753.7517923 0.306% 0.154%
988 18/07/2005 9040.60173132414 23091.844201 3.214% 1.475%
989 19/07/2005 9026.43221604644 24111.0603968 -0.157% 4.319%
990 21/07/2005 9163.45240992101 25549.7441301 1.507% 5.796%
991 22/07/2005 9155.47726135845 25845.7446521 -0.087% 1.152%
992 25/07/2005 9424.97874997737 25848.9900107 2.901% 0.013%
993 26/07/2005 9331.42164117744 24933.8118104 -0.998% -3.605%
994 27/07/2005 9428.21670022205 24781.1898415 1.032% -0.614%
995 28/07/2005 9369.75321746727 24821.8183171 -0.622% 0.164%
996 29/07/2005 9430.35236308967 25147.81337 0.645% 1.305%
997 01/08/2005 9472.99817844659 25365.4247406 0.451% 0.862%
998 02/08/2005 9337.99733415563 25624.1024808 -1.435% 1.015%
999 03/08/2005 9278.3251082422 26362.9175833 -0.641% 2.842%
1000 04/08/2005 9286.96969497491 27269.1975047 0.093% 3.380%
1001 05/08/2005 9541.42353955947 27638.0073692 2.703% 1.343%
1002 08/08/2005 9824.53076188994 27904.5503214 2.924% 0.960%
1003 09/08/2005 10436.7523037395 27573.5700621 6.045% -1.193%
1004 10/08/2005 10575.9854979537 27622.8508891 1.325% 0.179%
1005 11/08/2005 10659.0852383156 27621.832301 0.783% -0.004%
1006 12/08/2005 10454.2698575514 26971.1563978 -1.940% -2.384%
1007 16/08/2005 10526.4349377881 26118.624376 0.688% -3.212%
1008 17/08/2005 10514.513967021 25822.2114298 -0.113% -1.141%
1009 18/08/2005 10509.4744582475 26840.1804805 -0.048% 3.867%
1010 19/08/2005 10343.901880358 26896.1029579 -1.588% 0.208%
1011 22/08/2005 10273.3468573946 26245.7005441 -0.684% -2.448%
1012 23/08/2005 9964.07340261607 25415.1669275 -3.057% -3.216%
1013 24/08/2005 9977.10120918707 25578.6875912 0.131% 0.641%
1014 25/08/2005 10090.7272156674 25594.2943121 1.132% 0.061%
1015 26/08/2005 9928.83460504912 25113.8553596 -1.617% -1.895%
1016 29/08/2005 9172.39573411693 23886.295243 -7.924% -5.011%
1017 30/08/2005 8916.21662592002 23630.3827996 -2.833% -1.077%
1018 31/08/2005 9361.12478869761 24584.048959 4.869% 3.956%
1019 01/09/2005 9573.65253097345 25175.5171521 2.245% 2.377%
1020 02/09/2005 9694.77621906199 25787.7988045 1.257% 2.403%
1021 05/09/2005 9675.45202958929 25826.117932 -0.200% 0.148%
1022 06/09/2005 9567.76166118749 25770.8442877 -1.119% -0.214%
1023 07/09/2005 9434.08937866445 26618.3694638 -1.407% 3.236%
1024 08/09/2005 9429.21887799848 26338.2048121 -0.052% -1.058%
1025 09/09/2005 9248.48727812022 26015.8215692 -1.935% -1.232%
1026 12/09/2005 9049.81829024056 25798.5044328 -2.172% -0.839%
1027 13/09/2005 8738.66054057081 25356.9180339 -3.499% -1.726%
1028 14/09/2005 9089.52835356185 25740.9262357 3.937% 1.503%
1029 15/09/2005 9075.22272257637 25766.492919 -0.158% 0.099%
1030 16/09/2005 9099.87295867692 26747.9613545 0.271% 3.738%
1031 19/09/2005 9252.66787658802 26925.052005 1.665% 0.660%
1032 20/09/2005 9253.11292494285 27222.8992952 0.005% 1.100%
1033 21/09/2005 9164.46695219354 27143.6673037 -0.963% -0.291%
1034 22/09/2005 9197.3042141105 27008.1946379 0.358% -0.500%
1035 23/09/2005 9204.55471593317 26904.6846944 0.079% -0.384%
1036 26/09/2005 9206.02342864341 26884.7889433 0.016% -0.074%
1037 27/09/2005 9179.99434724409 26836.8508308 -0.283% -0.178%
1038 28/09/2005 9096.83314168723 27013.9731374 -0.910% 0.658%
1039 29/09/2005 9135.42140485714 27167.8681857 0.423% 0.568%
1040 30/09/2005 9197.16975129867 27750.9090513 0.674% 2.123%
1041 03/10/2005 9216.47760376655 28438.6050538 0.210% 2.448%
1042 04/10/2005 9259.64395074664 28533.7381808 0.467% 0.334%
1043 05/10/2005 9215.72364760433 28968.6572498 -0.475% 1.513%
1044 06/10/2005 9021.28999222193 27955.6316889 -2.132% -3.560%
1045 07/10/2005 9022.83616138763 27534.2052778 0.017% -1.519%
1046 10/10/2005 8796.7831978653 26441.2824806 -2.537% -4.050%
1047 11/10/2005 8798.52085663588 26355.8841993 0.020% -0.323%
1048 12/10/2005 8900.32983895633 27699.6342282 1.150% 4.973%
1049 13/10/2005 8999.5561846491 28011.8729948 1.109% 1.121%
1050 14/10/2005 8993.26253966487 27839.7177223 -0.070% -0.616%
1051 18/10/2005 8976.82213044717 27799.4600159 -0.183% -0.145%
1052 19/10/2005 8988.96790067378 28003.9226807 0.135% 0.733%
1053 20/10/2005 9276.07645293118 28415.316309 3.144% 1.458%
1054 21/10/2005 9288.05773460584 28174.7487152 0.129% -0.850%
1055 24/10/2005 9281.1861379064 28184.4764743 -0.074% 0.035%
1056 25/10/2005 9208.58914673585 28071.5692827 -0.785% -0.401%
1057 26/10/2005 9182.55755522215 28170.0109882 -0.283% 0.350%
1058 27/10/2005 9199.34787222753 28052.1080765 0.183% -0.419%
1059 28/10/2005 9152.265341048 28356.5716233 -0.513% 1.080%
1060 31/10/2005 9205.50843455428 28481.0244859 0.580% 0.438%
1061 01/11/2005 9243.32594132594 28890.2549357 0.410% 1.427%
1062 02/11/2005 9482.0585526684 29200.2500942 2.550% 1.067%
1063 03/11/2005 9438.95878434638 29947.1091875 -0.456% 2.526%
1064 04/11/2005 9457.04568366477 30647.8091101 0.191% 2.313%
1065 08/11/2005 9440.6165106709 31711.9300621 -0.174% 3.413%
1066 09/11/2005 9886.59128568825 32566.5210391 4.616% 2.659%
1067 10/11/2005 10168.0996892171 33210.1156157 2.808% 1.957%
1068 11/11/2005 10218.4457603004 34448.3904808 0.494% 3.661%
1069 15/11/2005 10095.7711770363 34903.8048307 -1.208% 1.313%
1070 16/11/2005 9935.33716555919 34855.6048646 -1.602% -0.138%
1071 17/11/2005 10029.8622434802 35875.2299697 0.947% 2.883%
1072 18/11/2005 10073.6442719209 36337.2032393 0.436% 1.280%
1073 21/11/2005 10003.1590869507 36235.2538923 -0.702% -0.281%
1074 22/11/2005 10129.7452806572 36700.9223944 1.258% 1.277%
1075 23/11/2005 10149.5352463915 36547.9477048 0.195% -0.418%
1076 24/11/2005 10085.8347642012 36684.3434944 -0.630% 0.373%
1077 25/11/2005 10650.6818609454 38107.8815453 5.449% 3.807%
1078 28/11/2005 10760.8162338988 38886.9167983 1.029% 2.024%
1079 29/11/2005 10384.4186578966 39313.0896712 -3.560% 1.090%
1080 30/11/2005 10355.8040901838 38793.1753746 -0.276% -1.331%
1081 01/12/2005 10406.3581599124 39139.1859979 0.487% 0.888%
1082 02/12/2005 10443.586039154 39134.4102309 0.357% -0.012%
1083 05/12/2005 10516.3912782845 40048.6902202 0.695% 2.309%
1084 06/12/2005 10685.0016516466 41793.3881005 1.591% 4.264%
1085 07/12/2005 10864.457979394 43977.9481939 1.666% 5.095%
1086 09/12/2005 10590.7116497704 43577.4889019 -2.552% -0.915%
1087 12/12/2005 10627.8337050488 44045.0942265 0.350% 1.067%
1088 13/12/2005 10578.2197361365 43766.756939 -0.468% -0.634%
1089 14/12/2005 10599.6328328982 43686.5571744 0.202% -0.183%
1090 15/12/2005 10596.9623809795 43775.9326218 -0.025% 0.204%
1091 16/12/2005 10509.4230598888 43927.1265886 -0.830% 0.345%
1092 19/12/2005 10473.5169815811 43881.1721989 -0.342% -0.105%
1093 20/12/2005 10473.5169815811 43881.1721989 0.000% 0.000%
1094 21/12/2005 10505.6067500431 43770.4100873 0.306% -0.253%
1095 22/12/2005 10767.8404607469 44549.9643759 2.465% 1.765%
1096 23/12/2005 10888.1147706607 45002.3455608 1.111% 1.010%
1097 26/12/2005 11631.7437503839 44978.0794111 6.607% -0.054%
1098 27/12/2005 12375.0694671577 44986.9797896 6.195% 0.020%
1099 28/12/2005 12475.5147418771 45088.8357359 0.808% 0.226%
1100 29/12/2005 12861.880573717 45736.0864971 3.050% 1.425%
1101 30/12/2005 12861.880573717 45736.0864971 0.000% 0.000%
1102 02/01/2006 12374.3513310309 45940.7160194 -3.864% 0.446%
1103 03/01/2006 12170.0672915592 46051.2687158 -1.665% 0.240%
1104 04/01/2006 12553.4539563142 46548.124581 3.102% 1.073%
1105 05/01/2006 12608.3426507268 47310.3742999 0.436% 1.624%
1106 06/01/2006 12702.3513590209 47592.1015498 0.743% 0.594%
1107 10/01/2006 12803.4722991619 48175.1137557 0.793% 1.218%
1108 11/01/2006 12733.1696626071 50323.3539373 -0.551% 4.363%
1109 12/01/2006 12841.614125649 51038.5238041 0.848% 1.411%
1110 13/01/2006 12951.9028082307 52637.3302073 0.855% 3.084%
1111 16/01/2006 12696.5925806589 56057.9322401 -1.991% 6.296%
1112 17/01/2006 13147.5101762543 58407.0007208 3.490% 4.105%
1113 18/01/2006 13147.5101762543 58407.0007208 0.000% 0.000%
1114 19/01/2006 12726.3413392715 55668.6267631 -3.256% -4.802%
1115 20/01/2006 12686.6006091151 55365.7832651 -0.313% -0.545%
1116 23/01/2006 12686.6006091151 55365.7832651 0.000% 0.000%
1117 24/01/2006 12966.3486204203 58561.5245897 2.181% 5.612%
1118 25/01/2006 12966.3486204203 58561.5245897 0.000% 0.000%
1119 26/01/2006 12956.4899494805 58794.2230003 -0.076% 0.397%
1120 27/01/2006 13263.3431162771 60060.980812 2.341% 2.132%
1121 30/01/2006 13140.8982302542 60950.9134912 -0.927% 1.471%
1122 31/01/2006 13140.8982302542 60950.9134912 0.000% 0.000%
1123 01/02/2006 12918.2472934833 56184.5513294 -1.709% -8.143%
1124 02/02/2006 13184.5353292626 57303.9460296 2.040% 1.973%
1125 03/02/2006 13226.4794007491 57567.8972426 0.318% 0.460%
1126 06/02/2006 13226.4794007491 57567.8972426 0.000% 0.000%
1127 07/02/2006 12797.5510512263 53532.8145677 -3.297% -7.267%
1128 08/02/2006 12282.004804674 50078.9135098 -4.112% -6.669%
1129 09/02/2006 12480.196187079 51341.8199035 1.601% 2.491%
1130 10/02/2006 13110.030187597 53404.4516291 4.923% 3.939%
1131 13/02/2006 13745.0470168048 55194.9876319 4.730% 3.298%
1132 14/02/2006 13690.8174885341 55290.2472051 -0.395% 0.172%
1133 15/02/2006 13709.1478809953 54893.1489933 0.134% -0.721%
1134 16/02/2006 13781.0962370419 54307.5830682 0.523% -1.072%
1135 17/02/2006 14084.6305968357 54110.3121101 2.179% -0.364%
1136 20/02/2006 14371.7719348788 54028.6724402 2.018% -0.151%
1137 21/02/2006 14618.0072698529 54739.0449433 1.699% 1.306%
1138 22/02/2006 14713.4057144113 54861.4260596 0.650% 0.223%
1139 23/02/2006 15139.7212360139 56924.4732584 2.856% 3.691%
1140 24/02/2006 15261.8927793971 56906.0009457 0.804% -0.032%
1141 27/02/2006 15217.2959073622 55366.9589489 -0.293% -2.742%
1142 28/02/2006 15217.2959073622 55366.9589489 0.000% 0.000%
1143 01/03/2006 15844.298855906 54352.667163 4.038% -1.849%
1144 02/03/2006 16125.7336631606 53942.573393 1.761% -0.757%
1145 03/03/2006 15782.0668427482 52366.467069 -2.154% -2.965%
1146 06/03/2006 15393.5086706898 49996.8864165 -2.493% -4.631%
1147 07/03/2006 14894.580293983 49000.8086747 -3.295% -2.012%
1148 08/03/2006 15134.0948178356 49518.8250128 1.595% 1.052%
1149 09/03/2006 15129.6783668106 48692.5608411 -0.029% -1.683%
1150 10/03/2006 15068.1120885074 48306.5857625 -0.408% -0.796%
1151 13/03/2006 15167.81583624 49886.6799039 0.660% 3.219%
1152 14/03/2006 15019.5476993433 48936.0394301 -0.982% -1.924%
1153 15/03/2006 15059.6428234193 49120.2837431 0.267% 0.376%
1154 16/03/2006 15318.5691635296 48816.2702096 1.705% -0.621%
1155 17/03/2006 15586.7994829115 49247.2945959 1.736% 0.879%
1156 21/03/2006 15494.1081858304 49297.8752919 -0.596% 0.103%
1157 22/03/2006 15393.5503444298 49394.7492042 -0.651% 0.196%
1158 23/03/2006 15500.7061901425 49834.1196587 0.694% 0.886%
1159 24/03/2006 15492.6851035462 51458.6325013 -0.052% 3.208%
1160 27/03/2006 15594.3356576142 53191.626734 0.654% 3.312%
1161 28/03/2006 15642.0429943201 53896.5587617 0.305% 1.317%
1162 29/03/2006 15753.908809388 54389.9177686 0.713% 0.911%
1163 30/03/2006 15627.5188707305 53879.3356206 -0.806% -0.943%
1164 31/03/2006 15627.5188707305 53879.3356206 0.000% 0.000%
1165 03/04/2006 15627.5188707305 53879.3356206 0.000% 0.000%
1166 04/04/2006 15835.1828706075 53033.6647955 1.320% -1.582%
1167 05/04/2006 15835.1828706075 53033.6647955 0.000% 0.000%
1168 06/04/2006 15835.1828706075 53033.6647955 0.000% 0.000%
1169 07/04/2006 15697.6307737196 51917.6515949 -0.872% -2.127%
1170 10/04/2006 15697.6307737196 51917.6515949 0.000% 0.000%
1171 11/04/2006 15703.8118781589 51116.2894982 0.039% -1.556%
1172 12/04/2006 15710.982536673 52740.298758 0.046% 3.128%
1173 17/04/2006 15608.0405775351 51460.5258216 -0.657% -2.456%
1174 18/04/2006 15664.5251695187 52002.0354499 0.361% 1.047%
1175 19/04/2006 15788.9392518894 51705.0880965 0.791% -0.573%
1176 20/04/2006 16044.9651058904 52029.8459464 1.609% 0.626%
1177 21/04/2006 16056.0840750279 53780.0596001 0.069% 3.309%
1178 24/04/2006 16291.5138737599 52886.5899971 1.456% -1.675%
1179 25/04/2006 16295.5995624843 52812.5593713 0.025% -0.140%
1180 26/04/2006 16295.5995624843 52812.5593713 0.000% 0.000%
1181 27/04/2006 16460.7791567224 52119.5302955 1.009% -1.321%
1182 28/04/2006 16699.9668683968 52750.5864366 1.443% 1.204%
1183 02/05/2006 16699.9668683968 52750.5864366 0.000% 0.000%
1184 03/05/2006 16626.8675738322 10712.9420994 -0.439% -159.412%
1185 04/05/2006 16599.7212923011 10543.5309688 -0.163% -1.594%
1186 05/05/2006 16560.9667887957 10537.4114271 -0.234% -0.058%
1187 08/05/2006 16505.7681150146 10501.4876029 -0.334% -0.341%
1188 09/05/2006 16404.5817044334 10398.2283789 -0.615% -0.988%
1189 10/05/2006 16383.4077508933 10496.4680783 -0.129% 0.940%
1190 11/05/2006 16104.6922655298 10413.2507545 -1.716% -0.796%
1191 12/05/2006 15166.5454888519 10028.3506683 -6.002% -3.766%
1192 15/05/2006 15316.8242042515 9595.95316727 0.986% -4.407%
1193 16/05/2006 15081.8839096599 9153.44347283 -1.546% -4.721%
1194 17/05/2006 14097.4873921805 8384.69761433 -6.750% -8.772%
1195 18/05/2006 13031.5053503431 7661.92618664 -7.863% -9.014%
1196 19/05/2006 13366.9538866567 7733.37010037 2.542% 0.928%
1197 22/05/2006 13622.2491368246 7510.7941687 1.892% -2.920%
1198 23/05/2006 14026.4304726235 7629.62370769 2.924% 1.570%
1199 24/05/2006 14655.2360306015 7629.4390478 4.385% -0.002%
1200 25/05/2006 14858.0618996798 7639.4835879 1.374% 0.132%
1201 26/05/2006 16101.4559954196 8389.99240579 8.037% 9.371%
1202 30/05/2006 15762.3022600431 8234.92608605 -2.129% -1.866%
1203 31/05/2006 15727.1368141823 8170.40233215 -0.223% -0.787%
1204 01/06/2006 15794.2605229105 8270.11790799 0.426% 1.213%
1205 02/06/2006 16009.7178364719 8323.42070985 1.355% 0.642%
1206 05/06/2006 16009.7178364719 8323.42070985 0.000% 0.000%
1207 06/06/2006 16009.7178364719 8323.42070985 0.000% 0.000%
1208 07/06/2006 16009.7178364719 8323.42070985 0.000% 0.000%
1209 08/06/2006 16009.7178364719 8323.42070985 0.000% 0.000%
1210 09/06/2006 16009.7178364719 8323.42070985 0.000% 0.000%
1211 12/06/2006 12120.9016240137 5857.78748124 -27.826% -35.130%
1212 13/06/2006 10945.1334244062 5257.46233359 -10.204% -10.812%
1213 14/06/2006 12237.0114188322 6129.05025615 11.157% 15.339%
1214 15/06/2006 14332.8290304439 7258.96121296 15.809% 16.920%
1215 16/06/2006 15084.0207580914 7924.05227949 5.108% 8.767%
1216 20/06/2006 13871.357990424 7193.5803493 -8.381% -9.671%
1217 21/06/2006 14262.9278127141 7559.49113974 2.784% 4.961%
1218 22/06/2006 14262.9278127141 7559.49113974 0.000% 0.000%
1219 23/06/2006 13663.7538149881 7117.76854201 -4.292% -6.021%
1220 27/06/2006 13416.4535440613 6847.84195137 -1.826% -3.866%
1221 28/06/2006 13283.322011335 6539.71271275 -0.997% -4.604%
1222 29/06/2006 13738.6382128475 7041.73404237 3.370% 7.396%
1223 30/06/2006 14843.7241042834 7665.8577512 7.736% 8.492%
1224 04/07/2006 14843.7241042834 7665.8577512 0.000% 0.000%
1225 05/07/2006 14589.393809956 7933.49279028 -1.728% 3.432%
1226 06/07/2006 14843.7241042834 7665.8577512 1.728% -3.432%
1227 07/07/2006 14843.7241042834 7665.8577512 0.000% 0.000%
1228 10/07/2006 14798.020900668 8270.2624557 -0.308% 7.589%
1229 11/07/2006 14798.020900668 8270.2624557 0.000% 0.000%
1230 12/07/2006 14360.6295131922 8023.43936189 -3.000% -3.030%
1231 13/07/2006 14335.2011753232 7764.21128267 -0.177% -3.284%
1232 14/07/2006 14104.1359991776 7397.52237996 -1.625% -4.838%
1233 17/07/2006 13898.1127568084 7315.49301368 -1.472% -1.115%
1234 18/07/2006 13931.2717089628 7422.23498763 0.238% 1.449%
1235 19/07/2006 14053.1315215199 7774.24515641 0.871% 4.634%
1236 21/07/2006 14010.7344749864 7848.30296878 -0.302% 0.948%
1237 24/07/2006 14019.045207995 7960.83938344 0.059% 1.424%
1238 25/07/2006 14075.6327495252 7856.34346783 0.403% -1.321%
1239 26/07/2006 14025.5617275378 7904.84460616 -0.356% 0.615%
1240 27/07/2006 14416.1574628076 7908.35201915 2.747% 0.044%
1241 28/07/2006 14791.4738716489 7939.79877897 2.570% 0.397%
1242 31/07/2006 14897.9659798754 7894.52342032 0.717% -0.572%
1243 01/08/2006 14700.1025437064 7726.9741457 -1.337% -2.145%
1244 02/08/2006 14804.7356134331 7682.88739077 0.709% -0.572%
1245 03/08/2006 14789.2415597155 7925.90976787 -0.105% 3.114%
1246 04/08/2006 14889.4957656748 8101.94530633 0.676% 2.197%
1247 08/08/2006 14933.8594958932 8017.1911744 0.298% -1.052%
1248 09/08/2006 15084.1970335701 8162.35870595 1.002% 1.795%
1249 10/08/2006 15069.8177615524 8160.76082203 -0.095% -0.020%
1250 11/08/2006 15151.6505691274 8064.92833001 0.542% -1.181%
1251 14/08/2006 15107.1523102405 8063.29292293 -0.294% -0.020%
1252 15/08/2006 15697.0123063239 8085.72312767 3.830% 0.278%
1253 16/08/2006 16015.0842492403 8133.9474089 2.006% 0.595%
1254 17/08/2006 15955.0997282539 8161.07398983 -0.375% 0.333%
1255 18/08/2006 15846.9097003703 8300.83050566 -0.680% 1.698%
1256 22/08/2006 15791.6386474353 8469.58279936 -0.349% 2.013%
1257 23/08/2006 15670.4278286157 8333.77642077 -0.771% -1.616%
1258 24/08/2006 15537.7693994693 8152.24100561 -0.850% -2.202%
1259 25/08/2006 15292.6849763963 8063.16165568 -1.590% -1.099%
1260 28/08/2006 15313.6574581376 8052.10708857 0.137% -0.137%
1261 29/08/2006 15466.9359514601 8021.15621793 0.996% -0.385%
1262 30/08/2006 15485.8503661723 8073.18915881 0.122% 0.647%
1263 31/08/2006 15535.3889081733 7998.31602721 0.319% -0.932%
1264 01/09/2006 15335.6461864407 8000.85688702 -1.294% 0.032%
1265 04/09/2006 15396.5682297215 7952.28861026 0.396% -0.609%
1266 05/09/2006 15202.7944403804 7788.69521125 -1.267% -2.079%
1267 06/09/2006 14846.7357849981 7494.41879863 -2.370% -3.851%
1268 07/09/2006 14500.2625588518 7661.64442555 -2.361% 2.207%
1269 08/09/2006 14789.2037059465 7565.68440976 1.973% -1.260%
1270 11/09/2006 14637.4105233138 7417.67900052 -1.032% -1.976%
1271 12/09/2006 14406.4066736184 7212.19344257 -1.591% -2.809%
1272 13/09/2006 14608.3161402319 7436.31735155 1.392% 3.060%
1273 14/09/2006 15029.1390674142 7774.07980752 2.840% 4.442%
1274 15/09/2006 15306.2605562368 7803.25049642 1.827% 0.375%
1275 18/09/2006 15217.2949804743 7662.42335173 -0.583% -1.821%
1276 19/09/2006 15161.1005401919 7569.24160612 -0.370% -1.224%
1277 20/09/2006 15319.4849161386 7730.04143782 1.039% 2.102%
1278 21/09/2006 15160.4670640222 7718.900526 -1.043% -0.144%
1279 22/09/2006 15013.0668387721 7717.04322929 -0.977% -0.024%
1280 25/09/2006 14900 7790.29390859 -0.756% 0.945%
1281 26/09/2006 15116.6517729822 7842.81780206 1.444% 0.672%
1282 27/09/2006 15282.4153045331 7828.25929485 1.091% -0.186%
1283 28/09/2006 15395.3710333963 7783.42367839 0.736% -0.574%
1284 29/09/2006 15257.5750306247 7796.30415136 -0.899% 0.165%
1285 02/10/2006 15257.5750306247 7796.30415136 0.000% 0.000%
1286 03/10/2006 15530.2903476791 7881.00369948 1.772% 1.081%
1287 04/10/2006 15631.5444058685 7965.47790562 0.650% 1.066%
1288 05/10/2006 15631.5444058685 7965.47790562 0.000% 0.000%
1289 06/10/2006 15553.6775349337 7940.52033318 -0.499% -0.314%
1290 09/10/2006 15434.390839806 7882.19083128 -0.770% -0.737%
1291 10/10/2006 15415.4755609789 7898.7702243 -0.123% 0.210%
1292 11/10/2006 15197.9468175021 7874.20737404 -1.421% -0.311%
1293 12/10/2006 15288.5497118269 7906.32588551 0.594% 0.407%
1294 13/10/2006 15295.8040917921 7904.38075423 0.047% -0.025%
1295 17/10/2006 15329.0202613141 7823.09817459 0.217% -1.034%
1296 18/10/2006 15366.5014169387 7900.72681165 0.244% 0.987%
1297 19/10/2006 15495.9266606937 7903.07578349 0.839% 0.030%
1298 20/10/2006 15502.5468734715 8112.34811546 0.043% 2.614%
1299 23/10/2006 15500.6822616669 8100.64782245 -0.012% -0.144%
1300 24/10/2006 15441.4298042422 8031.74038216 -0.383% -0.854%
1301 25/10/2006 15542.1193442725 8070.54892496 0.650% 0.482%
1302 26/10/2006 15920.7579874789 8101.97532257 2.407% 0.389%
1303 27/10/2006 15920.7579874789 8101.97532257 0.000% 0.000%
1304 30/10/2006 15727.1365864599 8122.30101221 -1.224% 0.251%
1305 31/10/2006 15817.6522721865 8160.37024388 0.574% 0.468%
1306 01/11/2006 15988.3350853703 8192.35994237 1.073% 0.391%
1307 02/11/2006 15946.965581806 8168.09946134 -0.259% -0.297%
1308 03/11/2006 15723.2242755736 8107.45906349 -1.413% -0.745%
1309 07/11/2006 15906.0137884519 8206.39400124 1.156% 1.213%
1310 08/11/2006 15985.7775466699 8218.03377991 0.500% 0.142%
1311 09/11/2006 16058.1511356642 8294.80523242 0.452% 0.930%
1312 10/11/2006 15970.8416991286 8204.85152998 -0.545% -1.090%
1313 14/11/2006 15895.233661854 8246.51474045 -0.475% 0.507%
1314 15/11/2006 15919.9098574276 8267.35688069 0.155% 0.252%
1315 16/11/2006 15794.4160408049 8136.61840161 -0.791% -1.594%
1316 17/11/2006 15805.9159734929 8069.24705149 0.073% -0.831%
1317 20/11/2006 15729.7928976842 8180.53539983 -0.483% 1.370%
1318 21/11/2006 15749.8196388548 8155.49068803 0.127% -0.307%
1319 22/11/2006 15742.0892528832 8081.85378087 -0.049% -0.907%
1320 23/11/2006 15679.437316958 8093.96865972 -0.399% 0.150%
1321 24/11/2006 15561.4466067324 8012.75357638 -0.755% -1.008%
1322 27/11/2006 15203.5666442525 7726.98626839 -2.327% -3.632%
1323 28/11/2006 15326.7751627853 7716.69888611 0.807% -0.133%
1324 29/11/2006 15463.9290478218 7967.59800982 0.891% 3.200%
1325 30/11/2006 15393.6633067016 7969.7060036 -0.455% 0.026%
1326 01/12/2006 15299.7034610577 7936.90491287 -0.612% -0.412%
1327 04/12/2006 15307.3714796084 8039.80130094 0.050% 1.288%
1328 05/12/2006 15532.9949916528 8151.82420361 1.463% 1.384%
1329 06/12/2006 15698.325337691 8132.72662299 1.059% -0.235%
1330 07/12/2006 15750.7870415299 8140.92018027 0.334% 0.101%
1331 11/12/2006 15886.2472024679 8242.61864801 0.856% 1.241%
1332 12/12/2006 15894.265160165 8230.57861824 0.050% -0.146%
1333 13/12/2006 15955.6724607684 8302.05104394 0.386% 0.865%
1334 14/12/2006 16075.0559638248 8436.60825191 0.745% 1.608%
1335 15/12/2006 16319.9728181396 8635.28651141 1.512% 2.328%
1336 18/12/2006 16586.7006925339 8984.92035832 1.621% 3.969%
1337 19/12/2006 16672.6945990635 9132.91518706 0.517% 1.634%
1338 20/12/2006 16558.4934674907 9099.33040757 -0.687% -0.368%
1339 21/12/2006 16551.1557673777 8982.59429843 -0.044% -1.291%
1340 22/12/2006 16664.1423709616 9120.80542355 0.680% 1.527%
1341 26/12/2006 16546.5753757057 9001.15978575 -0.708% -1.320%
1342 27/12/2006 16369.1641651032 9078.53874581 -1.078% 0.856%
1343 28/12/2006 16534.1129366783 9135.9776017 1.003% 0.631%
1344 02/01/2007 16094.4032586558 8950.15923346 -2.695% -2.055%
1345 03/01/2007 16151.9674895326 8976.13604208 0.357% 0.290%
1346 04/01/2007 16221.4252911539 8954.34545494 0.429% -0.243%
1347 05/01/2007 15934.3491841492 8800.47490087 -1.786% -1.733%
1348 09/01/2007 15335.8842920297 8374.94485941 -3.828% -4.956%
1349 10/01/2007 15204.8179041405 8150.70019215 -0.858% -2.714%
1350 11/01/2007 15852.5656216216 8602.25143552 4.172% 5.392%
1351 12/01/2007 15786.6749633857 8693.26244996 -0.417% 1.052%
1352 15/01/2007 15850.8512873182 8850.89823996 0.406% 1.797%
1353 16/01/2007 15779.1219576895 8737.99721194 -0.454% -1.284%
1354 17/01/2007 15685.4217845155 8717.33354417 -0.596% -0.237%
1355 18/01/2007 15687.3450849805 8867.2225053 0.012% 1.705%
1356 19/01/2007 15740.8139841302 8866.41447286 0.340% -0.009%
1357 22/01/2007 15509.7638389895 8709.59641457 -1.479% -1.785%
1358 23/01/2007 15635.2673792765 8738.77184165 0.806% 0.334%
1359 24/01/2007 15757.0580964153 8750.92382629 0.776% 0.139%
1360 25/01/2007 15646.9451010215 8751.30771178 -0.701% 0.004%
1361 26/01/2007 15639.4947118924 8636.44152774 -0.048% -1.321%
1362 29/01/2007 15598.009289124 8572.0662536 -0.266% -0.748%
1363 30/01/2007 15522.8343522536 8679.37588768 -0.483% 1.244%
1364 31/01/2007 15697.0328822976 8696.89958027 1.116% 0.202%
1365 01/02/2007 15913.1476582382 8813.48812372 1.367% 1.332%
1366 02/02/2007 15914.4505354378 8871.27824438 0.008% 0.654%
1367 05/02/2007 15987.5923211567 8843.05139039 0.459% -0.319%
1368 06/02/2007 15934.4916920313 8775.88852114 -0.333% -0.762%
1369 07/02/2007 15950.7092992558 8718.74510756 0.102% -0.653%
1370 08/02/2007 15886.8334415676 8645.01932846 -0.401% -0.849%
1371 09/02/2007 15918.227739726 8727.28500997 0.197% 0.947%
1372 12/02/2007 15869.5106024907 8608.50408107 -0.307% -1.370%
1373 13/02/2007 15857.5517967529 8625.78811047 -0.075% 0.201%
1374 14/02/2007 16028.0623839458 8701.37429905 1.070% 0.872%
1375 15/02/2007 16063.447707474 8759.30266744 0.221% 0.664%
1376 16/02/2007 16079.6248200764 8670.98826638 0.101% -1.013%
1377 19/02/2007 16063.7831956697 8595.5801529 -0.099% -0.873%
1378 20/02/2007 16200.8171287236 8593.85797807 0.849% -0.020%
1379 21/02/2007 16098.3818356252 8481.16864319 -0.634% -1.320%
1380 22/02/2007 16099.9652014302 8510.8777613 0.010% 0.350%
1381 23/02/2007 16002.5660622016 8374.70538413 -0.607% -1.613%
1382 26/02/2007 16003.2513920396 8282.62040364 0.004% -1.106%
1383 27/02/2007 15756.9423422321 7722.7548098 -1.551% -6.999%
1384 28/02/2007 15708.3003886944 7775.05624789 -0.309% 0.675%
1385 01/03/2007 15548.111545165 7813.09429401 -1.025% 0.488%
1386 02/03/2007 15759.2144844914 7984.65998934 1.349% 2.172%
1387 05/03/2007 15646.0159872102 7719.14259926 -0.721% -3.382%
1388 06/03/2007 15985.884280594 7921.70390987 2.149% 2.590%
1389 07/03/2007 16250.9161395984 7818.25568687 1.644% -1.314%
1390 08/03/2007 16365.3696840643 7977.148308 0.702% 2.012%
1391 09/03/2007 16440.0519464165 8079.86426804 0.455% 1.279%
1392 12/03/2007 16455.5485039254 8001.98209707 0.094% -0.969%
1393 13/03/2007 16468.0760388528 7923.95157978 0.076% -0.980%
1394 14/03/2007 16454.5566234024 7807.36120635 -0.082% -1.482%
1395 15/03/2007 16408.1397572211 7901.04748282 -0.282% 1.193%
1396 16/03/2007 16385.3965635739 7902.12521783 -0.139% 0.014%
1397 20/03/2007 16215.5312849162 7990.76489356 -1.042% 1.115%
1398 21/03/2007 16361.3280326318 8094.00152808 0.895% 1.284%
1399 22/03/2007 16524.8730152778 8041.33713827 0.995% -0.653%
1400 23/03/2007 16593.4023774678 8170.91505515 0.414% 1.599%
1401 26/03/2007 16506.2047044704 8191.95867722 -0.527% 0.257%
1402 27/03/2007 16567.0741354034 8246.16669883 0.368% 0.660%
1403 28/03/2007 16501.6952274043 8189.24729409 -0.395% -0.693%
1404 29/03/2007 16507.813631688 8126.27491083 0.037% -0.772%
1405 30/03/2007 16438.7458011292 8063.02546041 -0.419% -0.781%
1406 02/04/2007 16500 8000.84286171 0.372% -0.774%
1407 03/04/2007 16533.3991584232 8081.3988134 0.202% 1.002%
1408 04/04/2007 16633.851140834 8159.16994633 0.606% 0.958%
1409 09/04/2007 16549.4611484495 8197.21486047 -0.509% 0.465%
1410 10/04/2007 16432.0410236563 8142.63070795 -0.712% -0.668%
1411 11/04/2007 16351.1382280558 8085.80743808 -0.494% -0.700%
1412 12/04/2007 16400 8071.24231796 0.298% -0.180%
1413 13/04/2007 16609.7761473489 8118.35229808 1.271% 0.582%
1414 16/04/2007 16622.8745332054 8107.26689329 0.079% -0.137%
1415 17/04/2007 16622.8532009819 8093.74198683 0.000% -0.167%
1416 18/04/2007 16561.2764993365 8099.04767189 -0.371% 0.066%
1417 19/04/2007 16620.4801456366 8087.06070288 0.357% -0.148%
1418 20/04/2007 16678.9474944165 8140.19396417 0.351% 0.655%
1419 23/04/2007 16594.3483918188 8339.20898343 -0.509% 2.415%
1420 24/04/2007 16592.9056330264 8466.13075097 -0.009% 1.511%
1421 25/04/2007 16531.4975859212 8329.1676057 -0.371% -1.631%
1422 26/04/2007 16578.8732394366 8368.09358249 0.286% 0.466%
1423 27/04/2007 16600.4986978073 8349.55008368 0.130% -0.222%
1424 30/04/2007 16541.405291747 8222.71172872 -0.357% -1.531%
1425 02/05/2007 16300.3000514449 8005.92933194 -1.468% -2.672%
1426 03/05/2007 16365.9579022476 8105.5717344 0.402% 1.237%
1427 04/05/2007 16504.5298230144 8194.26195631 0.843% 1.088%
1428 07/05/2007 16280.5151636875 7990.06652734 -1.367% -2.524%
1429 08/05/2007 16310.0288214369 8031.15385694 0.181% 0.513%
1430 09/05/2007 16504.9319204357 8074.75397933 1.188% 0.541%
1431 10/05/2007 16718.5395523918 8173.31005974 1.286% 1.213%
1432 11/05/2007 16982.7912317706 8214.34206548 1.568% 0.501%
1433 14/05/2007 17072.6724542766 8179.47137377 0.528% -0.425%
1434 15/05/2007 16999.8011089053 8119.3473082 -0.428% -0.738%
1435 16/05/2007 16855.6155057848 8080.14346625 -0.852% -0.484%
1436 17/05/2007 16615.2376598685 8067.15974771 -1.436% -0.161%
1437 18/05/2007 16698.5799270773 8208.36551297 0.500% 1.735%
1438 22/05/2007 16649.9140968446 8275.1057074 -0.292% 0.810%
1439 23/05/2007 16522.3379324259 8181.54802154 -0.769% -1.137%
1440 24/05/2007 16409.9643608464 8040.49898737 -0.682% -1.739%
1441 25/05/2007 16310.5829047269 8070.05637131 -0.607% 0.367%
1442 28/05/2007 16370.8181315644 8102.97290385 0.369% 0.407%
1443 29/05/2007 16397.5832638492 8099.35533415 0.163% -0.045%
1444 30/05/2007 16333.5623962192 8102.7160214 -0.391% 0.041%
1445 31/05/2007 16544.166218397 8177.39413521 1.281% 0.917%
1446 01/06/2007 16418.75 8287.06508686 -0.761% 1.332%
1447 04/06/2007 16541.2484100738 8331.36604711 0.743% 0.533%
1448 05/06/2007 16365.0908388094 8364.23568463 -1.071% 0.394%
1449 06/06/2007 16341.1252283174 8224.34435373 -0.147% -1.687%
1450 07/06/2007 16358.420844848 8230.49500031 0.106% 0.075%
1451 08/06/2007 16452.3998635056 8201.33176201 0.573% -0.355%
1452 12/06/2007 16300.6276571075 8260.49049233 -0.927% 0.719%
1453 13/06/2007 16400 8398.09508385 0.608% 1.652%
1454 14/06/2007 16475.067527384 8415.27926996 0.457% 0.204%
1455 15/06/2007 16500.1059595803 8415.97360174 0.152% 0.008%
1456 19/06/2007 16520 8475.98186751 0.120% 0.710%
1457 20/06/2007 16565.9977137899 8369.40707154 0.278% -1.265%
1458 21/06/2007 16562.2521504508 8403.61299431 -0.023% 0.408%
1459 22/06/2007 16500 8421.59623107 -0.377% 0.214%
1460 25/06/2007 16495.9736456808 8388.71325262 -0.024% -0.391%
1461 26/06/2007 16493.2399317233 8479.09245131 -0.017% 1.072%
1462 27/06/2007 16623.4833412833 8602.84438864 0.787% 1.449%
1463 28/06/2007 16578.8626535795 8571.88823683 -0.269% -0.360%
1464 29/06/2007 16514.2804909898 8559.70259869 -0.390% -0.142%
1465 03/07/2007 16510.508617066 8593.79104427 -0.023% 0.397%
1466 04/07/2007 16475.80131209 8575.98110099 -0.210% -0.207%
1467 05/07/2007 16425.283003963 8584.75117452 -0.307% 0.102%
1468 06/07/2007 16500 8637.66922774 0.454% 0.615%
1469 09/07/2007 16529.9675986426 8773.0106963 0.181% 1.555%
1470 10/07/2007 16351.7358068842 8794.81021302 -1.084% 0.248%
1471 11/07/2007 16328.4030235505 8765.38403707 -0.143% -0.335%
1472 12/07/2007 16537.2851955608 8929.65479506 1.271% 1.857%
1473 13/07/2007 16398.9032415306 8925.99781758 -0.840% -0.041%
1474 16/07/2007 16638.5626151751 9113.83574188 1.451% 2.083%
1475 17/07/2007 16697.8120037156 9216.07968213 0.355% 1.116%
1476 18/07/2007 16680.8845786963 9137.89002877 -0.101% -0.852%
1477 19/07/2007 16768.9844143245 9341.19994917 0.527% 2.201%
1478 23/07/2007 16735.8148766975 9239.39199451 -0.198% -1.096%
1479 24/07/2007 16608.1547579557 9271.77913731 -0.766% 0.350%
1480 25/07/2007 16565.9988292998 9270.2903557 -0.254% -0.016%
1481 26/07/2007 16401.3415439711 9322.31766203 -0.999% 0.560%
1482 27/07/2007 16366.707027221 9289.25224776 -0.211% -0.355%
1483 30/07/2007 16311.5581508253 9244.02456783 -0.338% -0.488%
1484 31/07/2007 16382.7285633924 9323.49059206 0.435% 0.856%
1485 01/08/2007 16499.6821890816 9210.93366512 0.711% -1.215%
1486 02/08/2007 16320 9279.04827513 -1.095% 0.737%
1487 03/08/2007 16300 9206.12686784 -0.123% -0.789%
1488 06/08/2007 16139.1948967867 9179.75287197 -0.991% -0.287%
1489 08/08/2007 16282.225702934 9311.07971148 0.882% 1.420%
1490 09/08/2007 16282.225702934 9149.27500675 0.000% -1.753%
1491 10/08/2007 16104.9933614787 8986.24747863 -1.094% -1.798%
1492 13/08/2007 16195.7127113153 9047.70554755 0.562% 0.682%
1493 14/08/2007 15856.4993799091 8826.04247959 -2.117% -2.480%
1494 15/08/2007 15523.6640564495 8798.99093266 -2.121% -0.307%
1495 16/08/2007 14964.2973190418 8435.10607335 -3.670% -4.223%
1496 17/08/2007 15474.2394949694 8555.75696591 3.351% 1.420%
1497 21/08/2007 15348.3523021917 8452.0564813 -0.817% -1.219%
1498 22/08/2007 15342.7010643547 8593.75260105 -0.037% 1.663%
1499 23/08/2007 15516.5120210368 8695.69237107 1.126% 1.179%
1500 24/08/2007 15601.9064692128 8802.72056152 0.549% 1.223%
1501 27/08/2007 15676.7241880136 8794.17352748 0.478% -0.097%
1502 28/08/2007 15567.14922049 8633.42995416 -0.701% -1.845%
1503 29/08/2007 15852.284103837 8747.51594047 1.815% 1.313%
1504 30/08/2007 16057.1324543499 8885.41489299 1.284% 1.564%
1505 31/08/2007 16188.915003188 8999.13081198 0.817% 1.272%
1506 03/09/2007 16282.9791322875 9010.40963013 0.579% 0.125%
1507 04/09/2007 16322.5069986739 9010.37900258 0.242% 0.000%
1508 05/09/2007 16341.5977112676 9000.27266958 0.117% -0.112%
1509 06/09/2007 16299.6140678494 9040.81511102 -0.257% 0.449%
1510 07/09/2007 16300 8919.35104515 0.002% -1.353%
1511 10/09/2007 15983.6112667448 8825.83520422 -1.960% -1.054%
1512 11/09/2007 15938.0978062823 8830.4426754 -0.285% 0.052%
1513 12/09/2007 15745.4032710206 8795.93947781 -1.216% -0.391%
1514 13/09/2007 15748.7961311583 8743.72591987 0.022% -0.595%
1515 14/09/2007 15579.9932215426 8523.29455289 -1.078% -2.553%
1516 17/09/2007 15341.6321463227 8517.90653358 -1.542% -0.063%
1517 18/09/2007 15381.2336976701 8563.30308006 0.258% 0.532%
1518 19/09/2007 15471.1348324605 8676.88835953 0.583% 1.318%
1519 20/09/2007 15251.2715942357 8632.03153565 -1.431% -0.518%
1520 21/09/2007 15128.7794594595 8672.92862682 -0.806% 0.473%
1521 24/09/2007 14975.9941252065 8496.83853317 -1.015% -2.051%
1522 25/09/2007 15153.1055186419 8545.17841796 1.176% 0.567%
1523 26/09/2007 15316.7814092781 8663.92837727 1.074% 1.380%
1524 27/09/2007 15357.8484848485 8496.55404762 0.268% -1.951%
1525 28/09/2007 15415.506852237 8579.06627895 0.375% 0.966%
1526 01/10/2007 15625.8228234055 8540.04698214 1.355% -0.456%
1527 02/10/2007 15668.6311247374 8618.43627446 0.274% 0.914%
1528 03/10/2007 15607.1282858708 8589.09310394 -0.393% -0.341%
1529 04/10/2007 15780.2919979975 8634.67939309 1.103% 0.529%
1530 05/10/2007 15836.8774396291 8748.49748614 0.358% 1.310%
1531 08/10/2007 15798.9125295508 8827.88607805 -0.240% 0.903%
1532 09/10/2007 15652.2147208958 8845.88747047 -0.933% 0.204%
1533 10/10/2007 15662.5589792717 8724.08082361 0.066% -1.387%
1534 11/10/2007 15793.6805277889 8803.54458337 0.834% 0.907%
1535 12/10/2007 15803.5386374775 8752.79001056 0.062% -0.578%
1536 16/10/2007 15668.6126003285 8670.68696132 -0.857% -0.942%
1537 17/10/2007 15679.4519062574 8462.17283573 0.069% -2.434%
1538 18/10/2007 15612.3984184069 8449.93923799 -0.429% -0.145%
1539 19/10/2007 15639.03832021 8423.38664295 0.170% -0.315%
1540 22/10/2007 15620 8398.14298467 -0.122% -0.300%
1541 23/10/2007 15680 8527.51372193 0.383% 1.529%
1542 24/10/2007 15645.3279352227 8491.73649338 -0.221% -0.420%
1543 25/10/2007 15700 8633.14773124 0.349% 1.652%
1544 26/10/2007 16002.4855813172 8705.17949624 1.908% 0.831%
1545 29/10/2007 16191.6656891207 8769.2014538 1.175% 0.733%
1546 30/10/2007 16340.5613564614 8783.72326001 0.915% 0.165%
1547 31/10/2007 16360.8825594073 8727.17618778 0.124% -0.646%
1548 01/11/2007 16376.213130352 8792.53252016 0.094% 0.746%
1549 02/11/2007 16330.3689687796 8778.98466509 -0.280% -0.154%
1550 06/11/2007 16538.7387034055 8868.7328418 1.268% 1.017%
1551 07/11/2007 16509.0504427153 8947.3749194 -0.180% 0.883%
1552 08/11/2007 16475.5342902711 8885.13298473 -0.203% -0.698%
1553 09/11/2007 16302.3444528302 8789.54818469 -1.057% -1.082%
1554 13/11/2007 16304.6372779179 8753.9792898 0.014% -0.405%
1555 14/11/2007 16527.7536847895 9026.29094788 1.359% 3.063%
1556 15/11/2007 16646.5144600655 9166.06508573 0.716% 1.537%
1557 16/11/2007 16630.2913986794 9272.51904781 -0.098% 1.155%
1558 19/11/2007 16608.7179487179 9278.18974379 -0.130% 0.061%
1559 20/11/2007 16633.680871867 9345.56607089 0.150% 0.724%
1560 21/11/2007 16571.171983617 9201.36317258 -0.377% -1.555%
1561 22/11/2007 16746.5387684795 9415.20465523 1.053% 2.297%
1562 23/11/2007 16921.5159883021 9554.60975645 1.039% 1.470%
1563 26/11/2007 16693.9144650534 9466.71667288 -1.354% -0.924%
1564 27/11/2007 16571.7273041607 9399.24008299 -0.735% -0.715%
1565 28/11/2007 16621.7923294741 9435.41478406 0.302% 0.384%
1566 29/11/2007 16482.8222845185 9225.59180318 -0.840% -2.249%
1567 30/11/2007 16727.2351007334 9278.34060139 1.472% 0.570%
1568 03/12/2007 16723.7579025367 9266.6031061 -0.021% -0.127%
1569 04/12/2007 16685.7065746503 9188.23750064 -0.228% -0.849%
1570 05/12/2007 16694.2855289896 9221.79676732 0.051% 0.365%
1571 06/12/2007 16659.3753649219 9267.17342876 -0.209% 0.491%
1572 07/12/2007 16623.2208588957 9133.57986994 -0.217% -1.452%
1573 10/12/2007 16504.7969831743 8947.8783705 -0.715% -2.054%
1574 11/12/2007 16474.1987050681 9159.58454241 -0.186% 2.338%
1575 12/12/2007 16603.0892801977 9257.77526498 0.779% 1.066%
1576 13/12/2007 16485.6131970448 9206.02470871 -0.710% -0.561%
1577 14/12/2007 16886.7743498138 9213.93822882 2.404% 0.086%
1578 17/12/2007 16632.0983973164 9272.15742692 -1.520% 0.630%
1579 18/12/2007 16584.110640897 9002.85675618 -0.289% -2.947%
1580 19/12/2007 16533.2407465792 8922.42558892 -0.307% -0.897%
1581 20/12/2007 16461.7706208624 8861.90717894 -0.433% -0.681%
1582 21/12/2007 16618.1011535049 8983.68583486 0.945% 1.365%
1583 24/12/2007 16723.8568588469 9052.9228722 0.634% 0.768%
1584 26/12/2007 16605.5278442091 8987.33930006 -0.710% -0.727%
1585 27/12/2007 16500 8945.88898636 -0.638% -0.462%
1586 28/12/2007 16529.5408784158 8969.06009438 0.179% 0.259%
1587 02/01/2008 16596.9608595549 8991.24681249 0.407% 0.247%
1588 03/01/2008 16635.3116295521 8955.93602841 0.231% -0.393%
1589 04/01/2008 16635.3116295521 8873.11677002 0.000% -0.929%
1590 08/01/2008 16488.7902330744 8701.58977256 -0.885% -1.952%
1591 09/01/2008 16488.7902330744 8396.2186977 0.000% -3.572%
1592 10/01/2008 16273.9075818753 8401.47934077 -1.312% 0.063%
1593 11/01/2008 16205.0679062984 8403.63499063 -0.424% 0.026%
1594 14/01/2008 16232.1980129535 8338.28800919 0.167% -0.781%
1595 15/01/2008 15623.4814363968 8135.70262443 -3.822% -2.460%
1596 16/01/2008 15454.4732441472 7808.90508792 -1.088% -4.100%
1597 17/01/2008 14996.64 7713.06123563 -3.007% -1.235%
1598 18/01/2008 14599.704595186 7633.99252993 -2.682% -1.030%
1599 21/01/2008 13300.9918632325 6904.04856909 -9.316% -10.050%
1600 22/01/2008 13392.2524553212 7077.11730534 0.684% 2.476%
1601 23/01/2008 14717.4801598066 7417.99020753 9.436% 4.704%
1602 24/01/2008 14994.7287843792 7819.87049924 1.866% 5.276%
1603 25/01/2008 15139.5368874529 7877.567153 0.961% 0.735%
1604 28/01/2008 15196.9442586007 7456.08728322 0.378% -5.499%
1605 29/01/2008 15707.4024977325 7817.97353071 3.304% 4.739%
1606 30/01/2008 15702.9214664272 7666.82484147 -0.029% -1.952%
1607 31/01/2008 15754.5910810987 7725.47572806 0.329% 0.762%
1608 01/02/2008 15603.5383355485 7828.84635287 -0.963% 1.329%
1609 04/02/2008 15603.5383355485 7795.81072253 0.000% -0.423%
1610 05/02/2008 15360.9719222462 7480.79912443 -1.567% -4.125%
1611 06/02/2008 14776.8485820136 7340.93816785 -3.877% -1.887%
1612 07/02/2008 14561.3513754 6964.86796242 -1.469% -5.259%
1613 08/02/2008 14779.9611369696 7196.77664841 1.490% 3.275%
1614 11/02/2008 15011.5638129746 7361.16743299 1.555% 2.259%
1615 12/02/2008 14720 7372.67291673 -1.961% 0.156%
1616 13/02/2008 14592.7524687832 7315.24609419 -0.868% -0.782%
1617 14/02/2008 14641.0571243474 7413.14569267 0.330% 1.329%
1618 15/02/2008 14647.1450227388 7396.28104929 0.042% -0.228%
1619 18/02/2008 14792.5364101694 7549.90172015 0.988% 2.056%
1620 19/02/2008 15153.0829142118 7699.28632722 2.408% 1.959%
1621 20/02/2008 14894.093965583 7539.60617369 -1.724% -2.096%
1622 21/02/2008 15004.4834571236 7584.65695405 0.738% 0.596%
1623 22/02/2008 15005.7251545411 7463.59085314 0.008% -1.609%
1624 25/02/2008 15000.4307856761 7471.4732501 -0.035% 0.106%
1625 26/02/2008 14947.9626569729 7485.62395302 -0.350% 0.189%
1626 27/02/2008 14758.0123835788 7512.40073336 -1.279% 0.357%
1627 28/02/2008 14674.1315957411 7403.81106073 -0.570% -1.456%
1628 29/02/2008 14525.6446310293 7284.6764686 -1.017% -1.622%
1629 03/03/2008 14063.8550977888 7012.85794383 -3.231% -3.803%
1630 04/03/2008 13718.7784451118 6757.9916709 -2.484% -3.702%
1631 05/03/2008 14322.7440294919 7042.52768953 4.308% 4.124%
1632 06/03/2008 13971.021847583 6979.10232502 -2.486% -0.905%
1633 07/03/2008 14031.0984653334 6990.9485273 0.429% 0.170%
1634 10/03/2008 14546.7804606126 7105.70891298 3.609% 1.628%
1635 11/03/2008 14549.038279162 6966.18929589 0.016% -1.983%
1636 12/03/2008 14548.6222444108 7038.58496964 -0.003% 1.034%
1637 13/03/2008 14523.7305202589 6974.5288564 -0.171% -0.914%
1638 14/03/2008 14221.6641741646 6916.74317313 -2.102% -0.832%
1639 17/03/2008 14398.5221674877 6822.4459304 1.236% -1.373%
1640 18/03/2008 14216.3045816305 6904.55245363 -1.274% 1.196%
1641 19/03/2008 14500 6953.66171223 1.976% 0.709%
1642 25/03/2008 14272.2765783001 6899.21121196 -1.583% -0.786%
1643 26/03/2008 14256.9025738411 6799.41093969 -0.108% -1.457%
1644 27/03/2008 14256.9025738411 6834.90771614 0.000% 0.521%
1645 28/03/2008 14420.9090094128 6797.08084023 1.144% -0.555%
1646 31/03/2008 14608.9207419899 6892.66176756 1.295% 1.396%
1647 01/04/2008 14626.1212811984 6960.28489488 0.118% 0.976%
1648 02/04/2008 14729.8762106343 7096.77223905 0.707% 1.942%
1649 03/04/2008 14562.8194611414 7119.83373888 -1.141% 0.324%
1650 04/04/2008 14489.9864670904 7046.93024914 -0.501% -1.029%
1651 07/04/2008 14627.8314735085 7105.38633828 0.947% 0.826%
1652 08/04/2008 14791.3912045941 7087.29843753 1.112% -0.255%
1653 09/04/2008 14875.6425602298 7182.23793424 0.568% 1.331%
1654 10/04/2008 14939.1408230934 7230.95705414 0.426% 0.676%
1655 11/04/2008 14802.5623939342 7084.03931654 -0.918% -2.053%
1656 14/04/2008 14813.3512170235 7071.38663441 0.073% -0.179%
1657 15/04/2008 15006.8882358783 7156.67652395 1.298% 1.199%
1658 16/04/2008 15276.0718731396 7224.76098059 1.778% 0.947%
1659 17/04/2008 15127.2851293469 7219.34165113 -0.979% -0.075%
1660 18/04/2008 15208.3062401678 7295.33897401 0.534% 1.047%
1661 21/04/2008 15201.2794437953 7328.92798225 -0.046% 0.459%
1662 22/04/2008 15196.4444298404 7274.67625882 -0.032% -0.743%
1663 23/04/2008 15000.5944383372 7181.86144479 -1.297% -1.284%
1664 24/04/2008 15159.9692793247 7263.4707775 1.057% 1.130%
1665 25/04/2008 15233.4622330819 7403.29682812 0.484% 1.907%
1666 28/04/2008 15294.2798606125 7404.0317909 0.398% 0.010%
1667 29/04/2008 15372.7476744671 7437.13822787 0.512% 0.446%
1668 30/04/2008 15309.7974273714 7463.14759734 -0.410% 0.349%
1669 02/05/2008 15568.6057389584 7673.72760764 1.676% 2.783%
1670 06/05/2008 15878.1138660277 7729.71164072 1.969% 0.727%
1671 07/05/2008 15604.1265790481 7629.4460385 -1.741% -1.306%
1672 08/05/2008 15349.1608350019 7548.93449792 -1.647% -1.061%
1673 09/05/2008 15275.6735989309 7426.53137134 -0.480% -1.635%
1674 12/05/2008 15362.5244174912 7365.65350128 0.567% -0.823%
1675 13/05/2008 15525.581081607 7294.65383687 1.056% -0.969%
1676 14/05/2008 15847.0440906611 7519.65400417 2.049% 3.038%
1677 15/05/2008 15989.0372040166 7652.05495026 0.892% 1.745%
1678 16/05/2008 15934.8544235255 7462.78938713 -0.339% -2.504%
1679 19/05/2008 15684.3830918289 7467.43324952 -1.584% 0.062%
1680 20/05/2008 15622.222353207 7393.00855196 -0.397% -1.002%
1681 21/05/2008 15724.1541010895 7417.5827443 0.650% 0.332%
1682 22/05/2008 15716.3930946922 7339.38169867 -0.049% -1.060%
1683 23/05/2008 15471.1812732125 7375.41281406 -1.573% 0.490%
1684 27/05/2008 15552.0814458286 7449.23285405 0.522% 0.996%
1685 28/05/2008 15493.174970344 7416.84526449 -0.379% -0.436%
1686 29/05/2008 15528.5285301992 7514.82974942 0.228% 1.312%
1687 30/05/2008 15594.9428325416 7592.6307579 0.427% 1.030%
1688 03/06/2008 15696.2590955028 7498.60268719 0.648% -1.246%
1689 04/06/2008 15622.3013316667 7602.70272816 -0.472% 1.379%
1690 05/06/2008 15592.0826372194 7859.00021466 -0.194% 3.316%
1691 06/06/2008 15474.6662361028 7770.01404656 -0.756% -1.139%
1692 09/06/2008 15501.038612755 7688.42882718 0.170% -1.056%
1693 10/06/2008 15421.531871248 7605.53401302 -0.514% -1.084%
1694 11/06/2008 15417.1209769223 7553.10249211 -0.029% -0.692%
1695 12/06/2008 15389.4267711695 7662.68111814 -0.180% 1.440%
1696 13/06/2008 15367.511685455 7664.46496401 -0.143% 0.023%
1697 16/06/2008 15400 7622.18712664 0.211% -0.553%
1698 17/06/2008 15543.5323742801 7566.9947548 0.928% -0.727%
1699 18/06/2008 15555.1003785156 7524.7543356 0.074% -0.560%
1700 19/06/2008 15242.1529961722 7330.64661475 -2.032% -2.613%
1701 20/06/2008 15110.4374428962 7315.07481805 -0.868% -0.213%
1702 23/06/2008 15586.5410610852 7303.95553502 3.102% -0.152%
1703 24/06/2008 15567.2457068633 7249.10817798 -0.124% -0.754%
1704 25/06/2008 15420.2890355011 7317.35173973 -0.948% 0.937%
1705 26/06/2008 15315.1792413767 7271.71862902 -0.684% -0.626%
1706 27/06/2008 15093.7856842989 7100.28710341 -1.456% -2.386%
1707 01/07/2008 14909.8790849171 6900.8815234 -1.226% -2.849%
1708 02/07/2008 14983.0062226233 6895.28514827 0.489% -0.081%
1709 03/07/2008 14983.0062226233 7064.10658874 0.000% 2.419%
1710 04/07/2008 14983.0062226233 7071.31260938 0.000% 0.102%
1711 07/07/2008 15064.6380410951 7102.53269241 0.543% 0.441%
1712 08/07/2008 15110.8091502301 7010.27094447 0.306% -1.308%
1713 09/07/2008 15133.4643266947 7052.54208959 0.150% 0.601%
1714 10/07/2008 15208.8944666286 7004.67761653 0.497% -0.681%
1715 11/07/2008 15113.4116764596 6906.75688654 -0.630% -1.408%
1716 14/07/2008 15094.7656456966 6874.53829644 -0.123% -0.468%
1717 15/07/2008 14958.6597792726 6718.36835678 -0.906% -2.298%
1718 16/07/2008 14749.7586503395 6832.52309211 -1.406% 1.685%
1719 17/07/2008 14899.0099009901 7055.94577789 1.007% 3.218%
1720 18/07/2008 14793.9837371473 7004.64448368 -0.707% -0.730%
1721 21/07/2008 14900 7045.43604596 0.714% 0.581%
1722 22/07/2008 14907.9565784287 7105.38952239 0.053% 0.847%
1723 23/07/2008 15018.2437623686 7189.03227394 0.737% 1.170%
1724 24/07/2008 14980.0250801842 7219.93219392 -0.255% 0.429%
1725 25/07/2008 14920 7288.06876524 -0.402% 0.939%
1726 28/07/2008 15001.9462879117 7105.49164939 0.548% -2.537%
1727 29/07/2008 14993.6111111111 7106.90007825 -0.056% 0.020%
1728 30/07/2008 15115.404775575 7185.09501583 0.809% 1.094%
1729 31/07/2008 15161.0005211047 7286.41114557 0.301% 1.400%
1730 01/08/2008 15185.2040368583 7304.37669186 0.160% 0.246%
1731 04/08/2008 15161.9635262741 7205.00532006 -0.153% -1.370%
1732 05/08/2008 15175.2262185385 7317.32061688 0.087% 1.547%
1733 06/08/2008 15184.4384639017 7244.2962288 0.061% -1.003%
1734 08/08/2008 15240 7392.79087596 0.365% 2.029%
1735 11/08/2008 15333.2527140111 7431.88407 0.610% 0.527%
1736 12/08/2008 15372.9738495844 7330.62955466 0.259% -1.372%
1737 13/08/2008 15489.6639171041 7354.63485917 0.756% 0.327%
1738 14/08/2008 15462.1575806209 7411.21938633 -0.178% 0.766%
1739 15/08/2008 15440 7497.65881964 -0.143% 1.160%
1740 19/08/2008 15398.5173203936 7547.87255824 -0.269% 0.667%
1741 20/08/2008 15456.8596831187 7676.04825954 0.378% 1.684%
1742 21/08/2008 15482.7011328317 7714.43907579 0.167% 0.499%
1743 22/08/2008 15427.953415708 7735.60231 -0.354% 0.274%
1744 25/08/2008 15434.9437802086 7543.2502591 0.045% -2.518%
1745 26/08/2008 15482.8748855003 7522.1783986 0.310% -0.280%
1746 27/08/2008 15455.2127016999 7506.21383487 -0.179% -0.212%
1747 28/08/2008 15455.2127016999 7506.21383487 0.000% 0.000%
1748 29/08/2008 16218.4789846508 7902.53006839 4.820% 5.145%
1749 01/09/2008 16672.0786567705 8075.35353137 2.758% 2.163%
1750 02/09/2008 16620.8144425265 8180.72910555 -0.308% 1.296%
1751 03/09/2008 16600.2597045689 8002.33991448 -0.124% -2.205%
1752 04/09/2008 16457.8131294166 7991.20032125 -0.862% -0.139%
1753 05/09/2008 16295.3952908155 7854.08307293 -0.992% -1.731%
1754 08/09/2008 16457.5884583583 8078.88585458 0.990% 2.822%
1755 09/09/2008 16500 8066.82720637 0.257% -0.149%
1756 10/09/2008 16552.0353982301 8086.90070227 0.315% 0.249%
1757 11/09/2008 16476.4211600612 8155.11483513 -0.458% 0.840%
1758 12/09/2008 16402.0682816263 8158.90978295 -0.452% 0.047%
1759 15/09/2008 16028.0427824819 7993.00896593 -2.307% -2.054%
1760 16/09/2008 15944.2346368715 7671.78757224 -0.524% -4.102%
1761 17/09/2008 15867.6102288538 7532.63858779 -0.482% -1.830%
1762 18/09/2008 15822.1582058006 7419.67996744 -0.287% -1.511%
1763 19/09/2008 16046.2798389416 7728.8300636 1.407% 4.082%
1764 22/09/2008 16000 7641.05326552 -0.289% -1.142%
1765 23/09/2008 16000 7484.47222006 0.000% -2.070%
1766 24/09/2008 16000 7566.95996075 0.000% 1.096%
1767 25/09/2008 16021.2596711799 7777.9433486 0.133% 2.750%
1768 26/09/2008 15900 7736.25367376 -0.760% -0.537%
1769 29/09/2008 15603.1869979451 7599.2242111 -1.884% -1.787%
1770 30/09/2008 15620 7667.58152774 0.108% 0.896%
1771 01/10/2008 15900 7772.18822778 1.777% 1.355%
1772 02/10/2008 15692.3867529501 7652.98889657 -1.314% -1.546%
1773 03/10/2008 15826.0362173038 7649.59959914 0.848% -0.044%
1774 06/10/2008 15188.4600385311 7255.98891109 -4.112% -5.283%
1775 07/10/2008 15107.5226533793 7298.29037186 -0.534% 0.581%
1776 08/10/2008 14463.7579031961 7036.37651583 -4.355% -3.655%
1777 09/10/2008 14595.4319648261 7099.60161417 0.906% 0.895%
1778 10/10/2008 13566.042459679 6493.50684866 -7.314% -8.924%
1779 14/10/2008 14497.5138351071 7084.45465092 6.641% 8.710%
1780 15/10/2008 14497.5138351071 7084.45465092 0.000% 0.000%
1781 16/10/2008 12903.1113400944 6275.3002929 -11.651% -12.128%
1782 17/10/2008 13080.6230163395 6487.20918076 1.366% 3.321%
1783 20/10/2008 13431.4261892224 6420.55387879 2.647% -1.033%
1784 21/10/2008 13541.4220091871 6303.47537459 0.816% -1.840%
1785 22/10/2008 12898.4138438365 6020.54903219 -4.865% -4.592%
1786 23/10/2008 12597.8671193305 5757.93118859 -2.358% -4.460%
1787 24/10/2008 12000 5207.70855262 -4.862% -10.044%
1788 27/10/2008 11982.5196850394 5019.48397332 -0.146% -3.681%
1789 28/10/2008 11982.5196850394 5019.48397332 0.000% 0.000%
1790 29/10/2008 13644.5182987141 5519.10613902 12.989% 9.489%
1791 30/10/2008 13449.9327068809 5803.26531125 -1.436% 5.020%
1792 31/10/2008 13489.3693960288 5925.8158547 0.293% 2.090%
1793 04/11/2008 13556.3892145369 6171.34496827 0.496% 4.060%
1794 05/11/2008 13500 5835.80820824 -0.417% -5.590%
1795 06/11/2008 13318.5917429931 5490.81482152 -1.353% -6.094%
1796 07/11/2008 13989.4736842105 5691.54921761 4.914% 3.591%
1797 10/11/2008 13709.8606284009 5701.87602915 -2.019% 0.181%
1798 11/11/2008 13603.7044037044 5489.48144031 -0.777% -3.796%
1799 12/11/2008 13270.6149479659 5377.79692606 -2.479% -2.055%
1800 13/11/2008 13133.1115598183 5275.41871533 -1.042% -1.922%
1801 14/11/2008 13291.0942622951 5494.27193413 1.196% 4.065%
1802 18/11/2008 13289.3574165298 5303.7372197 -0.013% -3.529%
1803 19/11/2008 13289.3574165298 5368.58418047 0.000% 1.215%
1804 20/11/2008 13100.8674200069 5231.68966278 -1.429% -2.583%
1805 21/11/2008 13176.2091898428 5464.66199075 0.573% 4.357%
1806 24/11/2008 13176.2091898428 5464.66199075 0.000% 0.000%
1807 25/11/2008 13388.0903782132 5801.93119959 1.595% 5.989%
1808 26/11/2008 13337.5372460497 5908.89201849 -0.378% 1.827%
1809 27/11/2008 13555.2747390922 6178.47014992 1.619% 4.461%
1810 28/11/2008 13555.7176632421 6127.4001938 0.003% -0.830%
1811 01/12/2008 13500 6028.09093362 -0.412% -1.634%
1812 02/12/2008 13617.6935959694 5998.32974073 0.868% -0.495%
1813 03/12/2008 13931.0260710474 6204.72584945 2.275% 3.383%
1814 04/12/2008 14280.069461672 6433.856276 2.475% 3.626%
1815 05/12/2008 14000 6298.90528438 -1.981% -2.120%
1816 09/12/2008 14392.0971574408 6576.10889623 2.762% 4.307%
1817 10/12/2008 14597.0587096913 6731.2681903 1.414% 2.332%
1818 11/12/2008 14830.7362841563 6654.38628644 1.588% -1.149%
1819 12/12/2008 14707.0791424222 6600.37234929 -0.837% -0.815%
1820 15/12/2008 14707.0791424222 6600.37234929 0.000% 0.000%
1821 16/12/2008 15305.7732181685 6638.41119682 3.990% 0.575%
1822 17/12/2008 15485.4790974688 6671.12141717 1.167% 0.492%
1823 18/12/2008 15389.0886352978 6603.96291351 -0.624% -1.012%
1824 19/12/2008 15141.9354118385 6710.8679348 -1.619% 1.606%
1825 22/12/2008 15585.711178296 6711.23671253 2.889% 0.005%
1826 23/12/2008 15596.2666475213 6720.43451478 0.068% 0.137%
1827 24/12/2008 15596.2666475213 6720.43451478 0.000% 0.000%
1828 26/12/2008 15510.4193244798 6668.77878896 -0.552% -0.772%
1829 29/12/2008 15394.4520249673 6695.56479964 -0.750% 0.401%
1830 30/12/2008 15534.9078726968 6702.24399682 0.908% 0.100%
1831 02/01/2009 15480 6803.64545691 -0.354% 1.502%
1832 05/01/2009 15390.3459956448 6930.00951216 -0.581% 1.840%
1833 06/01/2009 15471.9256227138 7190.93283625 0.529% 3.696%
1834 07/01/2009 15471.9256227138 7313.673423 0.000% 1.692%
1835 08/01/2009 15471.9256227138 7445.48009364 0.000% 1.786%
1836 09/01/2009 15167.0937026618 7388.67658773 -1.990% -0.766%
1837 13/01/2009 15207.2669400396 7391.1464675 0.265% 0.033%
1838 14/01/2009 15065.9715326051 7225.44149755 -0.933% -2.267%
1839 15/01/2009 14959.0487818414 6987.32214557 -0.712% -3.351%
1840 16/01/2009 14996.992481203 6995.2231198 0.253% 0.113%
1841 19/01/2009 14996.992481203 6847.02123158 0.000% -2.141%
1842 20/01/2009 14500 6683.07271401 -3.370% -2.424%
1843 21/01/2009 14492.7222014354 6598.01924775 -0.050% -1.281%
1844 22/01/2009 14400 6570.12639645 -0.642% -0.424%
1845 23/01/2009 14300 6578.22623208 -0.697% 0.123%
1846 26/01/2009 14600 6923.38616175 2.076% 5.114%
1847 27/01/2009 14732.4732200609 6958.89925391 0.903% 0.512%
1848 28/01/2009 15032.9682018362 7010.88270772 2.019% 0.744%
1849 29/01/2009 14987.1958968078 6911.10594428 -0.305% -1.433%
1850 30/01/2009 14859.5267489712 7004.71462454 -0.856% 1.345%
1851 02/02/2009 14997.6367319379 7000 0.925% -0.067%
1852 03/02/2009 15006.4425116261 6994.7009154 0.059% -0.076%
1853 04/02/2009 15007.6045627376 7076.94195117 0.008% 1.169%
1854 05/02/2009 15100 7122.93053669 0.614% 0.648%
1855 06/02/2009 15115.5799026118 7227.23510572 0.103% 1.454%
1856 09/02/2009 15300.8491471609 7230 1.218% 0.038%
1857 10/02/2009 15168.2837920489 7107.75728767 -0.870% -1.705%
1858 11/02/2009 15057.8192115008 7075.37076713 -0.731% -0.457%
1859 12/02/2009 14981.4021889759 6963.56332917 -0.509% -1.593%
1860 13/02/2009 15000 7143.67273616 0.124% 2.554%
1861 16/02/2009 15000 7112.0537428 0.000% -0.444%
1862 17/02/2009 14939.0556683507 6956.06123433 -0.407% -2.218%
1863 18/02/2009 14900 6938.15547191 -0.262% -0.258%
1864 19/02/2009 14902.214268671 6901.81385712 0.015% -0.525%
1865 20/02/2009 14815.5678950025 6715.62355926 -0.583% -2.735%
1866 23/02/2009 14800 6795.02535761 -0.105% 1.175%
1867 24/02/2009 14730.7705053853 6610.6553136 -0.469% -2.751%
1868 25/02/2009 14897.7889027952 6699.84507864 1.127% 1.340%
1869 26/02/2009 15184.9825932504 6827.04964982 1.909% 1.881%
1870 27/02/2009 15225.1789734953 6883.18489281 0.264% 0.819%
1871 02/03/2009 15089.7494634109 6732.08638543 -0.893% -2.220%
1872 03/03/2009 15014.9529233988 6782.45711968 -0.497% 0.745%
1873 04/03/2009 15096.763265218 6834.52495953 0.543% 0.765%
1874 05/03/2009 15071.4965391286 6727.11047165 -0.168% -1.584%
1875 06/03/2009 15000 6605.89552499 -0.476% -1.818%
1876 09/03/2009 14900 6616.03164583 -0.669% 0.153%
1877 10/03/2009 15009.674796748 6713.60017291 0.733% 1.464%
1878 11/03/2009 15004.8203453103 6637.01010584 -0.032% -1.147%
1879 12/03/2009 15078.7017769352 6575.27185679 0.491% -0.935%
1880 13/03/2009 15078.7017769352 6570.8945434 0.000% -0.067%
1881 16/03/2009 15055.6944729813 6628.81880397 -0.153% 0.878%
1882 17/03/2009 15118.6865449124 6617.58159856 0.418% -0.170%
1883 18/03/2009 15151.6658649992 6607.47921822 0.218% -0.153%
1884 19/03/2009 15274.6279123681 6676.00112087 0.808% 1.032%
1885 20/03/2009 14973.966696402 6600.29962048 -1.988% -1.140%
1886 24/03/2009 15139.8721986398 6611.89432122 1.102% 0.176%
1887 25/03/2009 15139.8721986398 6620.10339487 0.000% 0.124%
1888 26/03/2009 15059.0206331261 6696.17072691 -0.535% 1.142%
1889 27/03/2009 15089.1119238393 6581.52053715 0.200% -1.727%
1890 30/03/2009 15000.2638174383 6448.51815086 -0.591% -2.042%
1891 31/03/2009 15098.6228171652 6458.96703773 0.654% 0.162%
1892 01/04/2009 15116.3265306122 6465.33102453 0.117% 0.098%
1893 02/04/2009 15307.9592187335 6563.00936414 1.260% 1.500%
1894 03/04/2009 15220 6443.6286201 -0.576% -1.836%
1895 06/04/2009 15246.4510147316 6417.74325262 0.174% -0.403%
1896 07/04/2009 15259.9719619682 6429.05179243 0.089% 0.176%
1897 08/04/2009 15253.4775223644 6419.95872691 -0.043% -0.142%
1898 13/04/2009 15200 6389.68211442 -0.351% -0.473%
1899 14/04/2009 15221.3407562051 6401.30360322 0.140% 0.182%
1900 15/04/2009 15240.1307800093 6465.48746704 0.123% 0.998%
1901 16/04/2009 15296.235523325 6449.29829742 0.367% -0.251%
1902 17/04/2009 15314.9765530578 6473.31015745 0.122% 0.372%
1903 20/04/2009 15237.7577603525 6442.60556111 -0.505% -0.475%
1904 21/04/2009 15343.8709776233 6411.97524581 0.694% -0.477%
1905 22/04/2009 15409.9661420817 6403.57655229 0.430% -0.131%
1906 23/04/2009 15498.297632469 6496.44800659 0.572% 1.440%
1907 24/04/2009 15895.8706033376 6606.92348048 2.533% 1.686%
1908 27/04/2009 16130.9525702008 6651.89810741 1.468% 0.678%
1909 28/04/2009 16140 6539.12570715 0.056% -1.710%
1910 29/04/2009 16040 6730.02842028 -0.622% 2.878%
1911 30/04/2009 15963.3510840624 6771.81437019 -0.479% 0.619%
1912 04/05/2009 16174.2747930493 6823.79678106 1.313% 0.765%
1913 05/05/2009 16174.5501800765 6822.52217646 0.002% -0.019%
1914 06/05/2009 16271.4219694277 6876.86328676 0.597% 0.793%
1915 07/05/2009 16326.7282057903 6976.85689494 0.339% 1.444%
1916 08/05/2009 16494.476857254 7275.47858379 1.022% 4.191%
1917 11/05/2009 16228.5635864593 7150.67044673 -1.625% -1.730%
1918 12/05/2009 16459.5325358003 7288.85808061 1.413% 1.914%
1919 13/05/2009 16366.7861068367 7122.83010249 -0.565% -2.304%
1920 14/05/2009 16481.8386774898 7199.22757144 0.701% 1.067%
1921 15/05/2009 16500 7228.77951576 0.110% 0.410%
1922 18/05/2009 16516.6516651665 7252.19854295 0.101% 0.323%
1923 19/05/2009 16603.3333333333 7282.77742877 0.523% 0.421%
1924 20/05/2009 16856.2484938927 7310.7068492 1.512% 0.383%
1925 21/05/2009 16634.4968008045 7151.98726016 -1.324% -2.195%
1926 22/05/2009 16601.1028749567 7230 -0.201% 1.085%
1927 26/05/2009 16576.2591436218 7186.97000904 -0.150% -0.597%
1928 27/05/2009 16615.6153927701 7124.42365659 0.237% -0.874%
1929 28/05/2009 16620.7814334105 7000.69547272 0.031% -1.752%
1930 29/05/2009 16821.0618614638 7263.62796639 1.198% 3.687%
1931 01/06/2009 16860.3255386498 7589.17836992 0.233% 4.384%
1932 02/06/2009 16965.0074172479 7622.54222734 0.619% 0.439%
1933 03/06/2009 16756.7243779251 7457.62057529 -1.235% -2.187%
1934 04/06/2009 16753.3740969494 7573.69135321 -0.020% 1.544%
1935 05/06/2009 16698.6545997127 7658.98102521 -0.327% 1.120%
1936 08/06/2009 16503.6999425177 7656.17494575 -1.174% -0.037%
1937 09/06/2009 16537.3341696723 7867.52573105 0.204% 2.723%
1938 10/06/2009 16775.2996000614 8039.8720231 1.429% 2.167%
1939 11/06/2009 17142.876646344 8203.39836869 2.168% 2.014%
1940 12/06/2009 17205.677636421 8318.25075184 0.366% 1.390%
1941 16/06/2009 17200.4123104108 8423.30095195 -0.031% 1.255%
1942 17/06/2009 17282.7879749226 8283.13669085 0.478% -1.678%
1943 18/06/2009 17300 8426.69028629 0.100% 1.718%
1944 19/06/2009 17580.0648872734 8467.25362687 1.606% 0.480%
1945 23/06/2009 18091.6293822174 8449.70043293 2.868% -0.208%
1946 24/06/2009 18111.5513042645 8389.49597881 0.110% -0.715%
1947 25/06/2009 18577.7442378384 8406.94721079 2.541% 0.208%
1948 26/06/2009 18508.2987211181 8321.52663496 -0.375% -1.021%
1949 30/06/2009 18110.1479188166 8310.84173066 -2.175% -0.128%
1950 01/07/2009 18152.6230648527 8435.35162921 0.234% 1.487%
1951 02/07/2009 18208.8474729482 8485.47240949 0.309% 0.592%
1952 03/07/2009 18200 8445.24250224 -0.049% -0.475%
1953 06/07/2009 18140 8348.51559564 -0.330% -1.152%
1954 07/07/2009 18100 8378.27804112 -0.221% 0.356%
1955 08/07/2009 18120.3387110164 8391.65591046 0.112% 0.160%
1956 09/07/2009 18027.8718284851 8314.2120471 -0.512% -0.927%
1957 10/07/2009 18003.5743772529 8294.67719103 -0.135% -0.235%
1958 13/07/2009 17700.213862072 8317.33878206 -1.699% 0.273%
1959 14/07/2009 17973.1175025293 8312.49767979 1.530% -0.058%
1960 15/07/2009 18173.8790076556 8322.37265864 1.111% 0.119%
1961 16/07/2009 17903.5862317535 8332.2251814 -1.498% 0.118%
1962 17/07/2009 17929.5440489506 8459.15880756 0.145% 1.512%
1963 21/07/2009 18079.7452978056 8539.14269974 0.834% 0.941%
1964 22/07/2009 17966.3730852877 8700.0583826 -0.629% 1.867%
1965 23/07/2009 18069.5249961857 8941.71927992 0.572% 2.740%
1966 24/07/2009 18012.6663483917 8994.9608291 -0.315% 0.594%
1967 27/07/2009 17958.0830812366 9048.679174 -0.303% 0.595%
1968 28/07/2009 17900 8835.95034768 -0.324% -2.379%
1969 29/07/2009 17760 8791.01546398 -0.785% -0.510%
1970 30/07/2009 18099.7576752019 9084.62033896 1.895% 3.285%
1971 31/07/2009 18385.43890958 9155.78751028 1.566% 0.780%
1972 03/08/2009 18493.4679226947 9199.44511497 0.586% 0.476%
1973 04/08/2009 18550.5589746843 9230.19143189 0.308% 0.334%
1974 05/08/2009 18423.7069063602 9117.76207992 -0.686% -1.226%
1975 06/08/2009 18580.4654447529 9103.42746542 0.847% -0.157%
1976 10/08/2009 18604.3715146769 9105.2241877 0.129% 0.020%
1977 11/08/2009 18491.0720075922 9056.76509696 -0.611% -0.534%
1978 12/08/2009 18501.4949226864 9121.64641079 0.056% 0.714%
1979 13/08/2009 18516.3424124514 9145.76180941 0.080% 0.264%
1980 14/08/2009 18407.768945416 9202.50128593 -0.588% 0.618%
1981 18/08/2009 18407.768945416 9203.21504561 0.000% 0.008%
1982 19/08/2009 18454.1604716739 9215.65209617 0.252% 0.135%
1983 20/08/2009 18604.1536663538 9307.59026814 0.810% 0.993%
1984 21/08/2009 18707.300180535 9529.96409975 0.553% 2.361%
1985 24/08/2009 18765.1727602999 9843.70913534 0.309% 3.239%
1986 25/08/2009 19000.586281024 9873.09018595 1.247% 0.298%
1987 26/08/2009 18972.9720724541 9834.79717553 -0.145% -0.389%
1988 27/08/2009 18958.4276906817 9827.92620036 -0.077% -0.070%
1989 28/08/2009 19000 9875.14756862 0.219% 0.479%
1990 31/08/2009 18880 9758.9580058 -0.634% -1.184%
1991 01/09/2009 18499.2925367992 9687.04833896 -2.037% -0.740%
1992 02/09/2009 18571.6842460719 9498.00389301 0.391% -1.971%
1993 03/09/2009 18528.8169341992 9411.34354497 -0.231% -0.917%
1994 04/09/2009 18853.5751071933 9461.29688538 1.738% 0.529%
1995 07/09/2009 18951.8113424177 9545.98749587 0.520% 0.891%
1996 08/09/2009 19059.6402088924 9840.36237102 0.567% 3.037%
1997 09/09/2009 19452.5339575132 9900.74538293 2.040% 0.612%
1998 10/09/2009 19943.5035272966 9979.20733365 2.493% 0.789%
1999 11/09/2009 19998.8478042369 10110.4659573 0.277% 1.307%
2000 14/09/2009 19917.3563625926 10176.4213735 -0.408% 0.650%
2001 15/09/2009 20227.8322747319 10301.8843606 1.547% 1.225%
2002 16/09/2009 20472.1852223784 10449.5838668 1.201% 1.424%
2003 17/09/2009 20480.9365127808 10513.0274065 0.043% 0.605%
2004 18/09/2009 21017.6806441036 10636.5349608 2.587% 1.168%
2005 21/09/2009 21278.4127934226 10599.0122284 1.233% -0.353%
2006 22/09/2009 22086.3700821545 10672.3967434 3.727% 0.690%
2007 23/09/2009 22644.8160470796 10551.3436914 2.497% -1.141%
2008 24/09/2009 22447.3323077383 10519.1163731 -0.876% -0.306%
2009 25/09/2009 22900 10680.0813662 1.997% 1.519%
2010 28/09/2009 23005.634804393 11035.9500575 0.460% 3.278%
2011 29/09/2009 22958.5737040255 10930.0931513 -0.205% -0.964%
2012 30/09/2009 22886.4718339687 10956.771684 -0.315% 0.244%
2013 01/10/2009 22739.1418328248 10879.3994921 -0.646% -0.709%
2014 02/10/2009 22778.5449838188 10989.822843 0.173% 1.010%
2015 05/10/2009 22922.80749284 11294.6037596 0.631% 2.736%
2016 06/10/2009 23362.1220060059 11539.9030136 1.898% 2.149%
2017 07/10/2009 23498.4528949717 11607.2794478 0.582% 0.582%
2018 08/10/2009 23046.8248881882 11486.7386567 -1.941% -1.044%
2019 09/10/2009 22698.3098050514 11336.1664989 -1.524% -1.320%
2020 13/10/2009 22175.7608015767 11203.7676926 -2.329% -1.175%
2021 14/10/2009 22405.2192982456 11279.7558084 1.029% 0.676%
2022 15/10/2009 21626.5037398712 11102.884136 -3.537% -1.580%
2023 16/10/2009 21474.6357024372 11058.5823214 -0.705% -0.400%
2024 19/10/2009 22197.1240709919 11467.2148088 3.309% 3.629%
2025 20/10/2009 21656.7746689335 11306.0195256 -2.464% -1.416%
2026 21/10/2009 21988.8194495503 11513.5076173 1.522% 1.819%
2027 22/10/2009 21938.5821138896 11353.8642143 -0.229% -1.396%
2028 23/10/2009 21554.1456101748 11298.5990627 -1.768% -0.488%
2029 26/10/2009 21458.4647368588 10970.3711932 -0.445% -2.948%
2030 27/10/2009 21409.0339955711 10708.0571104 -0.231% -2.420%
2031 28/10/2009 21429.6473318593 10652.80823 0.096% -0.517%
2032 29/10/2009 21431.039791568 10267.4343918 0.006% -3.685%
2033 30/10/2009 21012.2524140082 10103.2871026 -1.973% -1.612%
2034 03/11/2009 20804.625682776 9857.58625445 -0.993% -2.462%
2035 04/11/2009 21078.2608695652 10106.9568379 1.307% 2.498%
2036 05/11/2009 21237.7842118115 10293.1616745 0.754% 1.826%
2037 06/11/2009 21274.4993472327 10249.8264396 0.173% -0.422%
2038 09/11/2009 21748.6786708743 10373.7347501 2.204% 1.202%
2039 10/11/2009 22074.173553719 10378.1110837 1.486% 0.042%
2040 11/11/2009 22173.3618262269 10337.9451236 0.448% -0.388%
2041 12/11/2009 22197.7456959091 10226.1926495 0.110% -1.087%
2042 13/11/2009 22200.5296578515 10157.7184673 0.013% -0.672%
2043 17/11/2009 22200 10052.9458343 -0.002% -1.037%
2044 18/11/2009 22017.3220174881 10046.1228143 -0.826% -0.068%
2045 19/11/2009 21812.6844628255 10247.6647078 -0.934% 1.986%
2046 20/11/2009 21584.341628776 10263.2209521 -1.052% 0.152%
2047 23/11/2009 21600 10370.7821205 0.073% 1.043%
2048 24/11/2009 21673.1697267788 10302.4910904 0.338% -0.661%
2049 25/11/2009 21799.90931361 10398.6470828 0.583% 0.929%
2050 26/11/2009 22080.7507351433 10506.6898703 1.280% 1.034%
2051 27/11/2009 22057.7596066034 10483.5712222 -0.104% -0.220%
2052 30/11/2009 22003.8831855436 10579.7095547 -0.245% 0.913%
2053 01/12/2009 22090.6307142229 10628.3526127 0.393% 0.459%
2054 02/12/2009 22107.0200347058 10589.5144341 0.074% -0.366%
2055 03/12/2009 22364.285726839 10652.6013097 1.157% 0.594%
2056 04/12/2009 22726.8272788896 10666.7636883 1.608% 0.133%
2057 07/12/2009 22726.8272788896 10666.7636883 0.000% 0.000%
2058 09/12/2009 22169.3698007173 10826.0218615 -2.483% 1.482%
2059 10/12/2009 21953.5677689978 10698.0418095 -0.978% -1.189%
2060 11/12/2009 21946.8897010225 10754.8853762 -0.030% 0.530%
2061 14/12/2009 22017.5641429742 10900.4338298 0.322% 1.344%
2062 15/12/2009 21832.9337481101 10882.6809212 -0.842% -0.163%
2063 16/12/2009 21762.7798050349 10977.841608 -0.322% 0.871%
2064 17/12/2009 21708.6931031951 10974.9083531 -0.249% -0.027%
2065 18/12/2009 21577.9608009916 10964.0103324 -0.604% -0.099%
2066 21/12/2009 21604.3460444274 10974.6896175 0.122% 0.097%
2067 22/12/2009 20927.5044726331 10988.8640809 -3.183% 0.129%
2068 23/12/2009 21009.8126740681 10815.5274183 0.393% -1.590%
2069 24/12/2009 21026.0047443875 10868.7883424 0.077% 0.491%
2070 28/12/2009 21026.0047443875 10868.7883424 0.000% 0.000%
2071 29/12/2009 21214.4542734487 10821.1297496 0.892% -0.439%
2072 30/12/2009 21214.4542734487 10821.9956992 0.000% 0.008%
2073 04/01/2010 21100 10924.9183123 -0.541% 0.947%
2074 05/01/2010 21034.1847266518 10907.7867809 -0.312% -0.157%
2075 06/01/2010 21205.0420168067 10883.4998832 0.809% -0.223%
2076 07/01/2010 21279.7651869929 10834.6175656 0.352% -0.450%
2077 08/01/2010 21392.9011643292 10857.7544873 0.530% 0.213%
2078 12/01/2010 21535.5093424687 10949.9345282 0.664% 0.845%
2079 13/01/2010 21423.517246886 11190.5698594 -0.521% 2.174%
2080 14/01/2010 21193.7581613998 11363.2926755 -1.078% 1.532%
2081 15/01/2010 21213.6755212423 11443.0399562 0.094% 0.699%
2082 18/01/2010 21077.4804397346 11403.1608903 -0.644% -0.349%
2083 19/01/2010 20898.2732341186 11606.8356833 -0.854% 1.770%
2084 20/01/2010 20897.6012874323 11739.9778844 -0.003% 1.141%
2085 21/01/2010 20596.7990634467 11447.5573774 -1.450% -2.522%
2086 22/01/2010 20686.8943112398 11394.0467289 0.436% -0.469%
2087 25/01/2010 20643.1834403997 11199.4902274 -0.212% -1.722%
2088 26/01/2010 20676.7715210356 11095.2885189 0.163% -0.935%
2089 27/01/2010 20500 11298.4384643 -0.859% 1.814%
2090 28/01/2010 20355.449270817 11507.3483265 -0.708% 1.832%
2091 29/01/2010 20511.1624584444 11709.9893272 0.762% 1.746%
2092 01/02/2010 20318.787795492 11723.1869481 -0.942% 0.113%
2093 02/02/2010 20320 11781.2374778 0.006% 0.494%
2094 03/02/2010 20319.4127795319 11809.7133427 -0.003% 0.241%
2095 04/02/2010 20114.5256901122 11563.3378739 -1.013% -2.108%
2096 05/02/2010 20006.8454642436 11374.5448801 -0.537% -1.646%
2097 08/02/2010 20029.8653788107 11452.1209515 0.115% 0.680%
2098 09/02/2010 20284.6731499597 11714.5290539 1.264% 2.265%
2099 10/02/2010 20406.5854220175 11911.3749243 0.599% 1.666%
2100 11/02/2010 20835.1639433749 11902.523852 2.078% -0.074%
2101 12/02/2010 20734.7031141744 11834.9745982 -0.483% -0.569%
2102 15/02/2010 20785.2478929103 11869.0934186 0.243% 0.288%
2103 16/02/2010 20914.8686208916 11872.648726 0.622% 0.030%
2104 17/02/2010 20952.1684316692 11830.0527173 0.178% -0.359%
2105 18/02/2010 20602.70432035 11729.35126 -1.682% -0.855%
2106 19/02/2010 20603.0151864484 11779.0126172 0.002% 0.423%
2107 22/02/2010 20679.3520171367 11889.333118 0.370% 0.932%
2108 23/02/2010 20509.8863521055 11887.5692553 -0.823% -0.015%
2109 24/02/2010 20671.5592429607 11848.7730781 0.785% -0.327%
2110 25/02/2010 20521.6939364774 11750.9269657 -0.728% -0.829%
2111 26/02/2010 20517.7540671259 11727.648691 -0.019% -0.198%
2112 01/03/2010 20732.5524149054 11652.5899619 1.041% -0.642%
2113 02/03/2010 20795.4981567368 11507.2948651 0.303% -1.255%
2114 03/03/2010 20913.4383610224 11611.8968152 0.566% 0.905%
2115 04/03/2010 20946.599205136 11673.384917 0.158% 0.528%
2116 05/03/2010 20921.79434174 11739.3906935 -0.118% 0.564%
2117 08/03/2010 20757.0438996579 11795.5835644 -0.791% 0.478%
2118 09/03/2010 20807.8178596291 11784.9834284 0.244% -0.090%
2119 10/03/2010 20804.1986132235 11785.0074393 -0.017% 0.000%
2120 11/03/2010 20910.4838867803 11726.1298244 0.510% -0.501%
2121 12/03/2010 20926.692681404 11752.8627577 0.077% 0.228%
2122 15/03/2010 20773.5650353311 11707.3816825 -0.734% -0.388%
2123 16/03/2010 21024.3422021419 11699.8711041 1.200% -0.064%
2124 17/03/2010 21317.9802521269 11870.0078778 1.387% 1.444%
2125 18/03/2010 21606.4201628016 11859.2841941 1.344% -0.090%
2126 19/03/2010 21430.9469091647 11738.7851296 -0.815% -1.021%
2127 23/03/2010 21476.2404371585 11779.2410385 0.211% 0.344%
2128 24/03/2010 21451.5023586029 11806.1879932 -0.115% 0.229%
2129 25/03/2010 21457.1534464842 11894.1183137 0.026% 0.742%
2130 26/03/2010 21384.5115753811 11888.4448136 -0.339% -0.048%
2131 29/03/2010 21435.1440412413 11903.9967085 0.236% 0.131%
2132 30/03/2010 21454.5109461618 11903.7404418 0.090% -0.002%
2133 31/03/2010 21601.1553273427 11955.483106 0.681% 0.434%
2134 05/04/2010 21419.1244023624 12052.0323476 -0.846% 0.804%
2135 06/04/2010 21557.6244630177 12123.4115414 0.645% 0.591%
2136 07/04/2010 21993.3771960299 12259.2829796 2.001% 1.115%
2137 08/04/2010 21993.3771960299 12259.2829796 0.000% 0.000%
2138 09/04/2010 22008.9485503603 12261.0882299 0.071% 0.015%
2139 12/04/2010 22141.2354635656 12218.9625841 0.599% -0.344%
2140 13/04/2010 21979.3454606704 12096.6906203 -0.734% -1.006%
2141 14/04/2010 22038.5207677207 12191.9052033 0.269% 0.784%
2142 15/04/2010 21900.3310591656 12203.9347507 -0.629% 0.099%
2143 16/04/2010 21764.4048508638 12194.7872992 -0.623% -0.075%
2144 19/04/2010 21710.201282159 12095.6938731 -0.249% -0.816%
2145 20/04/2010 21786.9791200468 12226.942599 0.353% 1.079%
2146 21/04/2010 21992.4096890625 12254.4291339 0.938% 0.225%
2147 22/04/2010 22099.3135325132 12221.8438088 0.485% -0.266%
2148 23/04/2010 22197.2164417892 12259.4332087 0.442% 0.307%
2149 26/04/2010 22246.1859546568 12253.5893277 0.220% -0.048%
2150 27/04/2010 22197.5857415422 12065.0038059 -0.219% -1.551%
2151 28/04/2010 22035.9691737391 11942.1486001 -0.731% -1.023%
2152 29/04/2010 22110.1643254704 11712.2070145 0.336% -1.944%
2153 30/04/2010 22039.0813602801 11501.1657217 -0.322% -1.818%
2154 03/05/2010 22108.3269932459 11743.420978 0.314% 2.084%
2155 04/05/2010 22019.391314436 11636.6626852 -0.403% -0.913%
2156 05/05/2010 21833.2908513129 11381.452245 -0.849% -2.218%
2157 06/05/2010 21019.1721036443 10964.0729189 -3.800% -3.736%
2158 07/05/2010 20462.093328614 10680.5593723 -2.686% -2.620%
2159 10/05/2010 21310.5636801508 11334.0642943 4.063% 5.939%
2160 11/05/2010 21074.9023920814 11360.2381728 -1.112% 0.231%
2161 12/05/2010 21196.2572281542 11527.2521966 0.574% 1.459%
2162 13/05/2010 21680.3742889647 11601.5985102 2.258% 0.643%
2163 14/05/2010 20967.385796884 11354.7954394 -3.344% -2.150%
2164 18/05/2010 20781.8331133597 11359.6954789 -0.889% 0.043%
2165 19/05/2010 20473.1010714018 11217.2779963 -1.497% -1.262%
2166 20/05/2010 20265.5237906816 10993.9855617 -1.019% -2.011%
2167 21/05/2010 20702.4242253044 11103.719584 2.133% 0.993%
2168 24/05/2010 20564.0605470335 11149.3897239 -0.671% 0.410%
2169 25/05/2010 20196.540186209 11061.7953161 -1.803% -0.789%
2170 26/05/2010 20408.3102751906 11228.7554904 1.043% 1.498%
2171 27/05/2010 20974.5445024696 11288.6641826 2.737% 0.532%
2172 28/05/2010 20826.1673339776 11285.5746668 -0.710% -0.027%
2173 31/05/2010 20948.646470676 11320.7522447 0.586% 0.311%
2174 01/06/2010 20794.521897936 11330.9337583 -0.738% 0.090%
2175 02/06/2010 20964.3619928526 11373.8977363 0.813% 0.378%
2176 03/06/2010 21072.7268345056 11478.1302527 0.516% 0.912%
2177 04/06/2010 20937.6647834275 11227.5423025 -0.643% -2.207%
2178 08/06/2010 20769.7917839055 11206.3874243 -0.805% -0.189%
2179 09/06/2010 20945.6570632966 11211.4638111 0.843% 0.045%
2180 10/06/2010 20905.06989109 11179.8965245 -0.194% -0.282%
2181 11/06/2010 21018.5511422103 11182.4884527 0.541% 0.023%
2182 15/06/2010 21123.1980319803 11253.2562893 0.497% 0.631%
2183 16/06/2010 21329.20244205 11372.4127587 0.971% 1.053%
2184 17/06/2010 21006.9911341588 11414.2289936 -1.522% 0.367%
2185 18/06/2010 20705.9318013389 11451.9682213 -1.444% 0.330%
2186 21/06/2010 20974.8003272584 11555.7323856 1.290% 0.902%
2187 22/06/2010 21092.9301738482 11470.7454991 0.562% -0.738%
2188 23/06/2010 20966.4239718122 11457.8575475 -0.602% -0.112%
2189 24/06/2010 20906.5714088493 11445.5125867 -0.286% -0.108%
2190 25/06/2010 21051.3253209059 11499.1639344 0.690% 0.468%
2191 28/06/2010 21014.3959008886 11495.0245919 -0.176% -0.036%
2192 29/06/2010 20786.1864143385 11375.9159612 -1.092% -1.042%
2193 30/06/2010 20757.3266127078 11439.6640455 -0.139% 0.559%
2194 01/07/2010 20682.847154327 11389.6819881 -0.359% -0.438%
2195 02/07/2010 20663.3308099924 11313.3415317 -0.094% -0.673%
2196 06/07/2010 20801.5825037396 11435.9178088 0.667% 1.078%
2197 07/07/2010 20661.4395957113 11488.1914614 -0.676% 0.456%
2198 08/07/2010 21001.7497098085 11502.5326899 1.634% 0.125%
2199 09/07/2010 21022.57940062 11564.6298065 0.099% 0.538%
2200 12/07/2010 21107.0843896565 11523.8204857 0.401% -0.354%
2201 13/07/2010 21258.0273616965 11639.6088834 0.713% 1.000%
2202 14/07/2010 21483.329036051 11635.1111046 1.054% -0.039%
2203 15/07/2010 21812.0224386692 11730.960092 1.518% 0.820%
2204 16/07/2010 22224.0889424313 11665.3176822 1.872% -0.561%
2205 19/07/2010 22419.87499011 11653.9996677 0.877% -0.097%
2206 21/07/2010 22787.3659464314 11778.7114424 1.626% 1.064%
2207 22/07/2010 22637.8776790382 11806.2436147 -0.658% 0.233%
2208 23/07/2010 22879.0591793767 11778.8521225 1.060% -0.232%
2209 26/07/2010 23323.2563064383 11823.7793484 1.923% 0.381%
2210 27/07/2010 24644.8333666624 11892.9060279 5.512% 0.583%
2211 28/07/2010 24911.6777571725 11872.4520854 1.077% -0.172%
2212 30/07/2010 24763.4265620222 11501.3645568 -0.597% -3.176%
2213 02/08/2010 24959.10625 11477.0544704 0.787% -0.212%
2214 03/08/2010 24357.0857272882 11399.1043481 -2.442% -0.681%
2215 04/08/2010 24175.8142804612 11399.2815218 -0.747% 0.002%
2216 05/08/2010 23849.8100581547 11448.5468713 -1.358% 0.431%
2217 06/08/2010 23524.7374536425 11407.184688 -1.372% -0.362%
2218 09/08/2010 23325.6415982136 11381.4553855 -0.850% -0.226%
2219 10/08/2010 23488.9867989574 11452.9106713 0.698% 0.626%
2220 11/08/2010 23290.7658251006 11371.185519 -0.847% -0.716%
2221 12/08/2010 23200.8183720138 11338.5513214 -0.387% -0.287%
2222 13/08/2010 23172.6752223511 11381.7065614 -0.121% 0.380%
2223 17/08/2010 23497.2755353774 11435.8317712 1.391% 0.474%
2224 18/08/2010 23423.2306454209 11423.7100646 -0.316% -0.106%
2225 19/08/2010 23872.1724370682 11471.3806165 1.899% 0.416%
2226 20/08/2010 24482.3889382967 11411.0685273 2.524% -0.527%
2227 23/08/2010 24593.7069135625 11495.9229086 0.454% 0.741%
2228 24/08/2010 25045.308093902 11468.2922529 1.820% -0.241%
2229 25/08/2010 24936.5676629501 11467.2731934 -0.435% -0.009%
2230 26/08/2010 24907.1829858918 11548.8224043 -0.118% 0.709%
2231 27/08/2010 24998.5127751706 11697.6118005 0.366% 1.280%
2232 30/08/2010 24982.7672733129 11787.0819549 -0.063% 0.762%
2233 31/08/2010 25030.5007861805 11850.6428577 0.191% 0.538%
2234 01/09/2010 25921.3038747506 12059.8268599 3.497% 1.750%
2235 02/09/2010 25765.4802206758 12077.847057 -0.603% 0.149%
2236 03/09/2010 25872.6012034149 12146.2363989 0.415% 0.565%
2237 06/09/2010 25998.3377916019 12254.6665859 0.485% 0.889%
2238 07/09/2010 25984.6000096838 12341.9757549 -0.053% 0.710%
2239 08/09/2010 26104.9987752103 12605.8552578 0.462% 2.116%
2240 09/09/2010 26155.1588643806 12812.6867897 0.192% 1.627%
2241 10/09/2010 26009.6571553211 12460.0797426 -0.558% -2.791%
2242 13/09/2010 26071.8937267446 12297.797604 0.239% -1.311%
2243 14/09/2010 26092.1887962399 12338.416138 0.078% 0.330%
2244 15/09/2010 25619.8509447425 12331.1386833 -1.827% -0.059%
2245 16/09/2010 25577.6905889713 12325.1376885 -0.165% -0.049%
2246 17/09/2010 25406.1678783873 12397.92068 -0.673% 0.589%
2247 20/09/2010 25506.5801904084 12496.056725 0.394% 0.788%
2248 21/09/2010 25676.1466334462 12580.5020666 0.663% 0.674%
2249 22/09/2010 25398.4155549677 12565.6900491 -1.088% -0.118%
2250 23/09/2010 25791.5322100792 12405.9074574 1.536% -1.280%
2251 24/09/2010 25699.4824340166 12358.0849035 -0.358% -0.386%
2252 27/09/2010 25591.9707734196 12377.0001987 -0.419% 0.153%
2253 28/09/2010 25704.5738514626 12541.583526 0.439% 1.321%
2254 29/09/2010 25864.7978900292 12686.8866685 0.621% 1.152%
2255 30/09/2010 25885.9873194435 12748.1937078 0.082% 0.482%
2256 01/10/2010 25892.4340175953 12686.8804594 0.025% -0.482%
2257 04/10/2010 25634.7197967248 12674.0994319 -1.000% -0.101%
2258 05/10/2010 25985.6274545621 12711.8217439 1.360% 0.297%
2259 06/10/2010 26001.1125269637 12768.0024075 0.060% 0.441%
2260 07/10/2010 25995.182249468 12822.2088595 -0.023% 0.424%
2261 08/10/2010 25834.4312569394 12889.8165197 -0.620% 0.526%
2262 11/10/2010 26002.0470445436 13210.8124414 0.647% 2.460%
2263 12/10/2010 26099.4538068837 13152.1657693 0.374% -0.445%
2264 13/10/2010 26793.677601971 13465.5530668 2.625% 2.355%
2265 14/10/2010 26648.5823070049 13152.0527994 -0.543% -2.356%
2266 15/10/2010 26488.6303752233 12964.5556276 -0.602% -1.436%
2267 19/10/2010 26739.1880470049 13076.9143621 0.941% 0.863%
2268 20/10/2010 26558.7204878249 13075.0275726 -0.677% -0.014%
2269 21/10/2010 26961.5276476907 13191.7218798 1.505% 0.889%
2270 22/10/2010 27108.5868568809 13262.3830752 0.544% 0.534%
2271 25/10/2010 26989.0734665132 13202.7834251 -0.442% -0.450%
2272 26/10/2010 26732.81792046 12849.2718993 -0.954% -2.714%
2273 27/10/2010 26134.6869073495 12687.7239318 -2.263% -1.265%
2274 28/10/2010 26807.6559961137 12805.6763167 2.542% 0.925%
2275 29/10/2010 27041.9613383343 12677.5808093 0.870% -1.005%
2276 02/11/2010 27035.7785786896 12841.206471 -0.023% 1.282%
2277 03/11/2010 26980.3830846433 12786.8141159 -0.205% -0.424%
2278 04/11/2010 26923.1619052659 12611.9386198 -0.212% -1.377%
2279 05/11/2010 26987.7323536309 12422.6451907 0.240% -1.512%
2280 08/11/2010 26935.5950194312 12345.9758514 -0.193% -0.619%
2281 09/11/2010 26735.2559435186 12155.0330462 -0.747% -1.559%
2282 10/11/2010 25675.8439364072 11912.9711211 -4.043% -2.012%
2283 11/11/2010 25695.714234091 11757.2377138 0.077% -1.316%
2284 12/11/2010 25141.0045500849 11616.1334088 -2.182% -1.207%
2285 16/11/2010 24490.2322758074 11191.2273172 -2.623% -3.726%
2286 17/11/2010 25176.0576447774 11501.9944773 2.762% 2.739%
2287 18/11/2010 25759.6769966531 11736.2637268 2.292% 2.016%
2288 19/11/2010 25002.6307564076 11687.4033373 -2.983% -0.417%
2289 22/11/2010 25060.6775005722 11732.0135335 0.232% 0.381%
2290 23/11/2010 24612.2949359882 11363.4625805 -1.805% -3.192%
2291 24/11/2010 24989.5014282005 11525.1282333 1.521% 1.413%
2292 25/11/2010 25200 11562.1964354 0.839% 0.321%
2293 26/11/2010 25000 11326.9500388 -0.797% -2.056%
2294 29/11/2010 24913.2453197706 11239.052887 -0.348% -0.779%
2295 30/11/2010 25646.638366391 11462.0814965 2.901% 1.965%
2296 01/12/2010 25396.6382765531 11504.8090943 -0.980% 0.372%
2297 02/12/2010 25361.2222861234 11680.6349847 -0.140% 1.517%
2298 03/12/2010 25931.0484546624 11920.7470655 2.222% 2.035%
2299 06/12/2010 25828.7274042984 11994.428008 -0.395% 0.616%
2300 07/12/2010 25851.3508162191 11972.3926153 0.088% -0.184%
2301 09/12/2010 25729.5318127251 11931.0137333 -0.472% -0.346%
2302 10/12/2010 25645.4096801047 11832.2291829 -0.327% -0.831%
2303 13/12/2010 25809.8601828693 11709.6187261 0.639% -1.042%
2304 14/12/2010 26032.6312272378 11541.4832597 0.859% -1.446%
2305 15/12/2010 26032.6312272378 11541.4832597 0.000% 0.000%
2306 16/12/2010 26032.6312272378 11541.4832597 0.000% 0.000%
2307 17/12/2010 26032.6312272378 11541.4832597 0.000% 0.000%
2308 20/12/2010 26032.6312272378 11541.4832597 0.000% 0.000%
2309 21/12/2010 26032.6312272378 11541.4832597 0.000% 0.000%
2310 22/12/2010 26032.6312272378 11541.4832597 0.000% 0.000%
2311 23/12/2010 26032.6312272378 11541.4832597 0.000% 0.000%
2312 24/12/2010 26032.6312272378 11541.4832597 0.000% 0.000%
2313 27/12/2010 26032.6312272378 11541.4832597 0.000% 0.000%
2314 28/12/2010 26869.3456394801 11572.405794 3.164% 0.268%
2315 29/12/2010 26784.1332154742 11596.1633138 -0.318% 0.205%
2316 30/12/2010 27053.7308674694 11495.86345 1.002% -0.869%
2317 03/01/2011 27053.7308674694 11184.5200224 0.000% -2.746%
2318 04/01/2011 26121.6312689631 11261.3906013 -3.506% 0.685%
2319 05/01/2011 25923.7136379279 11300.2859156 -0.761% 0.345%
2320 06/01/2011 25723.6561479869 11234.0282738 -0.775% -0.588%
2321 07/01/2011 25780.9776106648 11299.292374 0.223% 0.579%
2322 11/01/2011 25823.7931793179 11180.9417105 0.166% -1.053%
2323 12/01/2011 25901.8661714411 11262.877574 0.302% 0.730%
2324 13/01/2011 25882.6139269063 11469.0417425 -0.074% 1.814%
2325 14/01/2011 25779.6318761765 11709.203478 -0.399% 2.072%
2326 17/01/2011 25860.9106359432 11711.8621439 0.315% 0.023%
2327 18/01/2011 25826.031380452 11716.8313622 -0.135% 0.042%
2328 19/01/2011 25575.2297361603 11551.9985523 -0.976% -1.417%
2329 20/01/2011 24959.9581112747 11328.9383606 -2.435% -1.950%
2330 21/01/2011 24867.6747736771 11443.5447817 -0.370% 1.007%
2331 24/01/2011 24982.1349147517 11396.8930205 0.459% -0.409%
2332 25/01/2011 24959.5741829369 11397.4185119 -0.090% 0.005%
2333 26/01/2011 25000 11418.963454 0.162% 0.189%
2334 27/01/2011 25280.1362604088 11477.0825661 1.114% 0.508%
2335 28/01/2011 25220 11545.5858577 -0.238% 0.595%
2336 31/01/2011 25161.4704353476 11564.395152 -0.232% 0.163%
2337 01/02/2011 24924.3298808388 11286.7258041 -0.947% -2.430%
2338 02/02/2011 24417.3689764333 11148.81554 -2.055% -1.229%
2339 03/02/2011 24417.3689764333 11018.7856373 0.000% -1.173%
2340 04/02/2011 24388.9019100525 10635.9733643 -0.117% -3.536%
2341 07/02/2011 24295.0601536455 10444.114303 -0.386% -1.820%
2342 08/02/2011 24270.0636348803 10609.12311 -0.103% 1.568%
2343 09/02/2011 24023.1529984703 10573.912491 -1.023% -0.332%
2344 10/02/2011 23540.6325918163 10350.123375 -2.029% -2.139%
2345 11/02/2011 23522.1946455893 10512.5765116 -0.078% 1.557%
2346 14/02/2011 23520.0229288762 10657.6078187 -0.009% 1.370%
2347 15/02/2011 23377.7454084864 10569.413977 -0.607% -0.831%
2348 16/02/2011 23174.2019502181 10380.2029268 -0.874% -1.806%
2349 17/02/2011 23111.1841384252 10178.4303864 -0.272% -1.963%
2350 18/02/2011 23319.5271162123 10145.1961599 0.897% -0.327%
2351 21/02/2011 23005.3979930131 10389.5091818 -1.356% 2.380%
2352 22/02/2011 22976.9236035049 10485.1031244 -0.124% 0.916%
2353 23/02/2011 23274.2494586072 10538.7956508 1.286% 0.511%
2354 24/02/2011 23615.1498817834 10534.6597866 1.454% -0.039%
2355 25/02/2011 23546.7954380645 10681.5611548 -0.290% 1.385%
2356 28/02/2011 23606.9009454589 10945.4663976 0.255% 2.441%
2357 01/03/2011 23649.5368392652 10916.1209693 0.180% -0.268%
2358 02/03/2011 23359.1206348339 10740.880175 -1.236% -1.618%
2359 03/03/2011 23519.3593260984 10819.6024325 0.684% 0.730%
2360 04/03/2011 23554.8514332114 10885.5479056 0.151% 0.608%
2361 07/03/2011 23546.3505681935 10744.3068623 -0.036% -1.306%
2362 08/03/2011 23581.9517625532 10546.9398921 0.151% -1.854%
2363 09/03/2011 23629.1881515321 10534.9200581 0.200% -0.114%
2364 10/03/2011 23485.9208430339 10463.5584092 -0.608% -0.680%
2365 11/03/2011 22925.5392782977 10318.7904574 -2.415% -1.393%
2366 14/03/2011 22397.3974084559 10373.6359268 -2.331% 0.530%
2367 15/03/2011 22007.0019863546 10244.2453166 -1.758% -1.255%
2368 16/03/2011 21688.7184410782 10200.1408987 -1.457% -0.431%
2369 17/03/2011 22276.3034351588 10525.5206415 2.673% 3.140%
2370 18/03/2011 22839.0271417204 10857.6100829 2.495% 3.106%
2371 21/03/2011 22839.0271417204 10857.6100829 0.000% 0.000%
2372 22/03/2011 23029.7712567455 11141.2760524 0.832% 2.579%
2373 23/03/2011 23075.0096218859 11089.6925364 0.196% -0.464%
2374 24/03/2011 23029.8808082096 11030.8490135 -0.196% -0.532%
2375 25/03/2011 22998.0581332747 10967.07086 -0.138% -0.580%
2376 28/03/2011 22953.8519992763 10937.0603309 -0.192% -0.274%
2377 29/03/2011 23008.627881449 10740.1043132 0.238% -1.817%
2378 30/03/2011 23136.2747840395 10770.3505228 0.553% 0.281%
2379 31/03/2011 23487.9246980596 10811.0784592 1.508% 0.377%
2380 01/04/2011 23413.2432912995 10657.8299323 -0.318% -1.428%
2381 04/04/2011 23412.8310298707 10619.5562899 -0.002% -0.360%
2382 05/04/2011 23315.9455526451 10507.2204469 -0.415% -1.063%
2383 06/04/2011 23460.3764831832 10504.2530681 0.618% -0.028%
2384 07/04/2011 23401.9108721559 10614.5177635 -0.250% 1.044%
2385 08/04/2011 22973.3348697857 10570.8432441 -1.848% -0.412%
2386 11/04/2011 23024.5333743779 10496.8418634 0.223% -0.703%
2387 12/04/2011 22896.7647468972 10471.0503911 -0.556% -0.246%
2388 13/04/2011 22921.5738104921 10441.7921548 0.108% -0.280%
2389 14/04/2011 22994.8549810845 10422.9793217 0.319% -0.180%
2390 15/04/2011 22992.3050458716 10385.4516865 -0.011% -0.361%
2391 18/04/2011 22985.3885322116 10240 -0.030% -1.410%
2392 19/04/2011 23081.2343694176 10227.6119955 0.416% -0.121%
2393 20/04/2011 23100 10492.7887316 0.081% 2.560%
2394 25/04/2011 22907.5769055918 10481.7599156 -0.836% -0.105%
2395 26/04/2011 22832.8810004034 10611.3461538 -0.327% 1.229%
2396 27/04/2011 22895.9446674312 10503.3012866 0.276% -1.023%
2397 28/04/2011 22838.5330718364 10668.5453662 -0.251% 1.561%
2398 29/04/2011 22875.483326298 10679.1244253 0.162% 0.099%
2399 02/05/2011 22728.4861638633 10600.8845486 -0.645% -0.735%
2400 03/05/2011 22571.9674220178 10514.2347349 -0.691% -0.821%
2401 04/05/2011 22189.1711889492 10849.5417857 -1.710% 3.139%
2402 05/05/2011 22002.7332457293 10856.1576672 -0.844% 0.061%
2403 06/05/2011 22159.2388390255 10770.1428235 0.709% -0.795%
2404 09/05/2011 22345.1288399817 10702.1555521 0.835% -0.633%
2405 10/05/2011 22600 10844.566224 1.134% 1.322%
2406 11/05/2011 22811.1939658867 10779.9186683 0.930% -0.598%
2407 12/05/2011 22940.1519801875 10894.8374824 0.564% 1.060%
2408 13/05/2011 23026.0067856616 10917.0421633 0.374% 0.204%
2409 16/05/2011 22900 11050.2689769 -0.549% 1.213%
2410 17/05/2011 23105.1773540164 11021.9350767 0.892% -0.257%
2411 18/05/2011 23493.3748782863 11188.1091757 1.666% 1.496%
2412 19/05/2011 23524.5141971018 11168.0457618 0.132% -0.179%
2413 20/05/2011 23598.1167029692 11254.7868951 0.312% 0.774%
2414 23/05/2011 23391.9538043478 11231.3474531 -0.877% -0.208%
2415 24/05/2011 23422.9962626049 11438.238353 0.133% 1.825%
2416 25/05/2011 23553.5286558725 11496.6421214 0.556% 0.509%
2417 26/05/2011 23761.3501089842 11546.1374038 0.878% 0.430%
2418 27/05/2011 24072.8175132252 11700.2466246 1.302% 1.326%
2419 30/05/2011 24822.5256714195 11613.5291072 3.067% -0.744%
2420 31/05/2011 25055.0957147875 11656.0339027 0.933% 0.365%
2421 01/06/2011 24968.635230534 11600.9799883 -0.346% -0.473%
2422 02/06/2011 24745.6913523621 11601.4433465 -0.897% 0.004%
2423 03/06/2011 24984.8654182596 11544.1021758 0.962% -0.495%
2424 07/06/2011 25224.9084566201 11572.1613674 0.956% 0.243%
2425 08/06/2011 25200.9948051607 11663.7855009 -0.095% 0.789%
2426 09/06/2011 23543.4842026444 11644.6359946 -6.803% -0.164%
2427 10/06/2011 22964.7906344691 11597.4121992 -2.489% -0.406%
2428 13/06/2011 22579.2710632556 11551.9485761 -1.693% -0.393%
2429 14/06/2011 22966.695034671 11584.5128549 1.701% 0.281%
2430 15/06/2011 22956.4689986109 11512.9167601 -0.045% -0.620%
2431 16/06/2011 22856.0047138262 11432.8144559 -0.439% -0.698%
2432 17/06/2011 22961.0039433475 11424.2194359 0.458% -0.075%
2433 20/06/2011 23092.3129543926 11334.3814388 0.570% -0.789%
2434 21/06/2011 23308.5965279961 11494.2467293 0.932% 1.401%
2435 22/06/2011 24160.5997953172 11475.1281605 3.590% -0.166%
2436 23/06/2011 23480.2056254644 11363.7832316 -2.857% -0.975%
2437 24/06/2011 23676.495518821 11342.5243657 0.833% -0.187%
2438 28/06/2011 23693.8864232399 11459.4777017 0.073% 1.026%
2439 29/06/2011 23845.5014125999 11517.0741785 0.638% 0.501%
2440 30/06/2011 23522.7610721491 11406.1669311 -1.363% -0.968%
2441 01/07/2011 23789.0131750022 11331.2632634 1.126% -0.659%
2442 04/07/2011 23789.0131750022 11331.2632634 0.000% 0.000%
2443 05/07/2011 23873.1073573152 11405.165929 0.353% 0.650%
2444 06/07/2011 23595.3320545046 11301.2646575 -1.170% -0.915%
2445 07/07/2011 23709.8422505081 11260.9085284 0.484% -0.358%
2446 08/07/2011 23729.5516701816 11173.201581 0.083% -0.782%
2447 11/07/2011 23296.6306521344 10830.1941393 -1.841% -3.118%
2448 12/07/2011 23311.8500995483 10723.6449141 0.065% -0.989%
2449 13/07/2011 23468.9301310473 10828.5053167 0.672% 0.973%
2450 14/07/2011 22686.1548278974 10790.4570386 -3.392% -0.352%
2451 15/07/2011 21708.8090545534 10790.6206649 -4.404% 0.002%
2452 18/07/2011 21534.4730151137 10836.4366888 -0.806% 0.424%
2453 19/07/2011 21974.1293779115 11062.0045822 2.021% 2.060%
2454 21/07/2011 22200.2655740625 11350.5570495 1.024% 2.575%
2455 22/07/2011 21952.0868990002 11349.6599691 -1.124% -0.008%
2456 25/07/2011 22001.4043040216 11460.1664253 0.224% 0.969%
2457 26/07/2011 22035.3228867636 11343.395783 0.154% -1.024%
2458 27/07/2011 22350.5384112905 11305.2068612 1.420% -0.337%
2459 28/07/2011 22390.8576676795 11363.4186947 0.180% 0.514%
2460 29/07/2011 22191.0900723208 11081.6727733 -0.896% -2.511%
2461 01/08/2011 22255.2153005152 11077.7603235 0.289% -0.035%
2462 02/08/2011 22217.0813719605 11129.7792267 -0.171% 0.468%
2463 03/08/2011 21886.1557604208 11011.6153087 -1.501% -1.067%
2464 04/08/2011 21308.4460420253 10825.6972231 -2.675% -1.703%
2465 05/08/2011 21101.6758402708 10676.2402587 -0.975% -1.390%
2466 08/08/2011 20786.21465001 10395.4986741 -1.506% -2.665%
2467 09/08/2011 21074.082762455 10470.2026371 1.375% 0.716%
2468 10/08/2011 21147.5073460456 10523.3868153 0.348% 0.507%
2469 11/08/2011 21574.5348155399 10770.6425065 1.999% 2.322%
2470 12/08/2011 21823.5402559848 10849.0724824 1.148% 0.726%
2471 16/08/2011 21809.6813317479 10903.1680889 -0.064% 0.497%
2472 17/08/2011 21967.4867147121 11003.7708128 0.721% 0.918%
2473 18/08/2011 21555.1063599295 10601.5572469 -1.895% -3.724%
2474 19/08/2011 21511.4369543956 10612.1627846 -0.203% 0.100%
2475 22/08/2011 21556.1717570845 10614.7443379 0.208% 0.024%
2476 23/08/2011 21845.7412127633 10804.0525038 1.334% 1.768%
2477 24/08/2011 21994.6256400378 10768.1590079 0.679% -0.333%
2478 25/08/2011 21877.3532228204 10894.9397322 -0.535% 1.170%
2479 26/08/2011 21930.9294893435 10805.7140248 0.245% -0.822%
2480 29/08/2011 22272.5379498002 10906.1960418 1.546% 0.926%
2481 30/08/2011 22461.5657598829 11084.8670446 0.845% 1.625%
2482 31/08/2011 22500.6674900905 11111.6780496 0.174% 0.242%
2483 01/09/2011 22447.065678408 11085.1623705 -0.239% -0.239%
2484 02/09/2011 22368.8263606072 11075.1292109 -0.349% -0.091%
2485 05/09/2011 22069.3051348999 10898.298806 -1.348% -1.610%
2486 06/09/2011 22362.351937564 10815.0655338 1.319% -0.767%
2487 07/09/2011 22632.1709809809 10889.4137334 1.199% 0.685%
2488 08/09/2011 22530.3845418584 11041.8789427 -0.451% 1.390%
2489 09/09/2011 22339.7054830681 11049.1045396 -0.850% 0.065%
2490 12/09/2011 22099.3808410794 10808.8672839 -1.082% -2.198%
2491 13/09/2011 22380.6057878673 11000.5145022 1.265% 1.758%
2492 14/09/2011 22307.0938063519 11100.2378664 -0.329% 0.902%
2493 15/09/2011 22375.9365002958 11200.0798941 0.308% 0.895%
2494 16/09/2011 22600.7327745769 11315.2578153 1.000% 1.023%
2495 19/09/2011 22806.8621513752 11280 0.908% -0.312%
2496 20/09/2011 22921.5620800435 11281.2663423 0.502% 0.011%
2497 21/09/2011 22793.0817483016 11225.3949191 -0.562% -0.496%
2498 22/09/2011 22594.1211930267 11009.2658814 -0.877% -1.944%
2499 23/09/2011 22304.091483823 10995.5184246 -1.292% -0.125%
2500 26/09/2011 22049.6728594331 10890.7415481 -1.147% -0.957%
2501 27/09/2011 22478.5545160709 11012.5517221 1.926% 1.112%
2502 28/09/2011 22547.6418656144 10818.5595179 0.307% -1.777%
2503 29/09/2011 22889.8203097843 10859.0230381 1.506% 0.373%
2504 30/09/2011 23180.0495775714 10837.9539907 1.260% -0.194%
2505 03/10/2011 23008.6836398398 10571.8162234 -0.742% -2.486%
2506 04/10/2011 22903.9059287287 10564.7614601 -0.456% -0.067%
2507 05/10/2011 23025.4828932638 10736.7275447 0.529% 1.615%
2508 06/10/2011 22941.6811946452 10640.5690327 -0.365% -0.900%
2509 07/10/2011 22804.0672449658 10704.6704722 -0.602% 0.601%
2510 10/10/2011 22911.512974522 10880.1993277 0.470% 1.626%
2511 11/10/2011 22911.512974522 10880.1993277 0.000% 0.000%
2512 12/10/2011 22978.1816858773 10859.3671023 0.291% -0.192%
2513 13/10/2011 22947.7168097856 10864.7745657 -0.133% 0.050%
2514 14/10/2011 22929.3407254024 10996.8385967 -0.080% 1.208%
2515 18/10/2011 22935.0475538109 10969.332389 0.025% -0.250%
2516 19/10/2011 22855.7075111741 10916.0670441 -0.347% -0.487%
2517 20/10/2011 22767.5161689831 11001.8845314 -0.387% 0.783%
2518 21/10/2011 22818.7458475818 11020.5480116 0.225% 0.169%
2519 24/10/2011 22690.3722618755 11037.5283826 -0.564% 0.154%
2520 25/10/2011 22512.5732559292 10960.9848061 -0.787% -0.696%
2521 26/10/2011 22431.0947497835 10903.8709816 -0.363% -0.522%
2522 27/10/2011 22599.6552449022 10891.8865103 0.749% -0.110%
2523 28/10/2011 22536.1346265352 10592.3257525 -0.281% -2.789%
2524 31/10/2011 22457.3143155331 10570.7267295 -0.350% -0.204%
2525 01/11/2011 22443.5734882274 10544.5699262 -0.061% -0.248%
2526 02/11/2011 22264.9331457228 10487.8047923 -0.799% -0.540%
2527 03/11/2011 21915.0579945665 10357.9189792 -1.584% -1.246%
2528 04/11/2011 22273.1646736486 10306.9843441 1.621% -0.493%
2529 08/11/2011 22262.1987315011 10407.750361 -0.049% 0.973%
2530 09/11/2011 21961.1054728135 10341.0805205 -1.362% -0.643%
2531 10/11/2011 21970.3615604186 10266.9582753 0.042% -0.719%
2532 11/11/2011 21983.9630238026 10261.8905627 0.062% -0.049%
2533 15/11/2011 21786.3874398002 10307.559473 -0.903% 0.444%
2534 16/11/2011 21720.3989920202 10411.0269467 -0.303% 0.999%
2535 17/11/2011 21646.6029893635 10509.2297693 -0.340% 0.939%
2536 18/11/2011 21629.4627665773 10364.3207734 -0.079% -1.388%
2537 21/11/2011 21394.0006732456 10161.5609989 -1.095% -1.976%
2538 22/11/2011 21209.457441006 10146.5359238 -0.866% -0.148%
2539 23/11/2011 20589.7806663551 9832.51146325 -2.965% -3.144%
2540 24/11/2011 20551.6409428696 9937.90038029 -0.185% 1.066%
2541 25/11/2011 20600.1821851391 9857.06470244 0.236% -0.817%
2542 28/11/2011 20948.8897988813 10043.8881373 1.679% 1.878%
2543 29/11/2011 20837.3322034743 10165.645448 -0.534% 1.205%
2544 30/11/2011 21162.8469356509 10705.087337 1.550% 5.171%
2545 01/12/2011 21484.4948529113 10644.1211996 1.508% -0.571%
2546 02/12/2011 21858.9002021865 10754.6971188 1.728% 1.033%
2547 05/12/2011 22207.8203117138 10710.3974679 1.584% -0.413%
2548 06/12/2011 21833.0341625623 10572.464201 -1.702% -1.296%
2549 07/12/2011 21533.9073422359 10595.6449317 -1.380% 0.219%
2550 09/12/2011 21475.686692922 10704.8812345 -0.271% 1.026%
2551 12/12/2011 21373.9751482574 10728.4069963 -0.475% 0.220%
2552 13/12/2011 21617.333268402 10832.0918623 1.132% 0.962%
2553 14/12/2011 21300.4729163889 10600.1129277 -1.477% -2.165%
2554 15/12/2011 21394.4401062002 10606.3747723 0.440% 0.059%
2555 16/12/2011 21303.3122875722 10756.4453169 -0.427% 1.405%
2556 19/12/2011 21402.0808056518 10759.3263264 0.463% 0.027%
2557 20/12/2011 21231.9167145686 10830.2221635 -0.798% 0.657%
2558 21/12/2011 21251.4589773541 10862.3952233 0.092% 0.297%
2559 22/12/2011 21337.8012206561 10795.4346366 0.405% -0.618%
2560 23/12/2011 21568.6909107418 10845.9142757 1.076% 0.467%
2561 26/12/2011 21778.7535537932 10855.0988822 0.969% 0.085%
2562 27/12/2011 21423.7147461724 10750.9673576 -1.644% -0.964%
2563 28/12/2011 21536.9026928023 10838.5630049 0.527% 0.811%
2564 29/12/2011 21741.9278909023 10824.728722 0.947% -0.128%
2565 02/01/2012 21677.8932242732 10863.8385225 -0.295% 0.361%
2566 03/01/2012 21589.1970666251 10948.6381357 -0.410% 0.778%
2567 04/01/2012 21627.2936818275 11041.8019965 0.176% 0.847%
2568 05/01/2012 21560 11113.5256842 -0.312% 0.647%
2569 06/01/2012 21470.1858224363 11083.8980184 -0.417% -0.267%
2570 10/01/2012 21531.3287380447 10994.0255367 0.284% -0.814%
2571 11/01/2012 21284.8702435918 10917.0344308 -1.151% -0.703%
2572 12/01/2012 21275.3790438335 10764.1532901 -0.045% -1.410%
2573 13/01/2012 21180.455360839 10818.9624289 -0.447% 0.508%
2574 16/01/2012 20737.7245688102 10810.5741149 -2.112% -0.078%
2575 17/01/2012 20898.2588374295 10913.3727453 0.771% 0.946%
2576 18/01/2012 20884.3329528725 10860.3378755 -0.067% -0.487%
2577 19/01/2012 20940.0438094774 10798.6136193 0.266% -0.570%
2578 20/01/2012 20817.2699720465 10702.3476713 -0.588% -0.895%
2579 23/01/2012 20841.1209691179 10850.4062206 0.115% 1.374%
2580 24/01/2012 20876.056935142 10962.9791582 0.167% 1.032%
2581 25/01/2012 20815.6711353163 10793.4028269 -0.290% -1.559%
2582 26/01/2012 21068.4916863656 10809.4276204 1.207% 0.148%
2583 27/01/2012 21005.5377901363 10822.2358832 -0.299% 0.118%
2584 30/01/2012 21203.3398308202 10824.5582505 0.937% 0.021%
2585 31/01/2012 21329.4037410383 10930.7240315 0.593% 0.976%
2586 01/02/2012 21505.6924754379 10881.7080479 0.823% -0.449%
2587 02/02/2012 21602.8464187936 10950.356989 0.451% 0.629%
2588 03/02/2012 21680.3502657776 10939.4997419 0.358% -0.099%
2589 06/02/2012 21766.2585628375 10919.2931495 0.395% -0.185%
2590 07/02/2012 21796.5682873892 10974.8468929 0.139% 0.507%
2591 08/02/2012 22003.7032763509 10907.8974474 0.946% -0.612%
2592 09/02/2012 22138.0592488205 10906.7519489 0.609% -0.011%
2593 10/02/2012 22069.2877000915 10933.4676922 -0.311% 0.245%
2594 13/02/2012 22440.4128398214 10999.3688091 1.668% 0.601%
2595 14/02/2012 22400.2852515266 10936.1091039 -0.179% -0.577%
2596 15/02/2012 22339.2167560684 11000.9490782 -0.273% 0.591%
2597 16/02/2012 22673.3567717178 11017.7844091 1.485% 0.153%
2598 17/02/2012 22970.8095704294 10989.5636123 1.303% -0.256%
2599 20/02/2012 22630.3564244227 10863.3690041 -1.493% -1.155%
2600 21/02/2012 22466.2150632882 10882.2549001 -0.728% 0.174%
2601 22/02/2012 22408.1635458271 10849.0980141 -0.259% -0.305%
2602 23/02/2012 22614.9852820215 10958.1506562 0.919% 1.000%
2603 24/02/2012 22479.5651718043 10959.5760816 -0.601% 0.013%
2604 27/02/2012 22192.1946866204 10799.1450367 -1.287% -1.475%
2605 28/02/2012 22050.1724581283 10830.3210039 -0.642% 0.288%
2606 29/02/2012 21991.3395043392 10852.2077578 -0.267% 0.202%
2607 01/03/2012 21872.4740699211 10867.3006033 -0.542% 0.139%
2608 02/03/2012 21712.389288003 10998.2682513 -0.735% 1.198%
2609 05/03/2012 21430.3222152297 10984.4433276 -1.308% -0.126%
2610 06/03/2012 21165.2024994214 10952.4203214 -1.245% -0.292%
2611 07/03/2012 21320.9507954125 10953.1293693 0.733% 0.006%
2612 08/03/2012 21560.4007282073 11150.9635305 1.117% 1.790%
2613 09/03/2012 21722.473017988 10938.4041325 0.749% -1.925%
2614 12/03/2012 21503.471605764 10887.5533199 -1.013% -0.466%
2615 13/03/2012 21501.2012456098 10998.3838704 -0.011% 1.013%
2616 14/03/2012 21563.7204104573 11013.1958615 0.290% 0.135%
2617 15/03/2012 21497.0254313312 11002.1546585 -0.310% -0.100%
2618 16/03/2012 21596.336103837 10769.9204758 0.461% -2.133%
2619 20/03/2012 21415.6159759985 10991.6731949 -0.840% 2.038%
2620 21/03/2012 21388.6367798313 10894.6121303 -0.126% -0.887%
2621 22/03/2012 21391.8245461568 10970.1418029 0.015% 0.691%
2622 23/03/2012 21471.9038975342 10982.5416727 0.374% 0.113%
2623 26/03/2012 21367.8976544525 10987.7770511 -0.486% 0.048%
2624 27/03/2012 21457.9850929391 11055.4476166 0.421% 0.614%
2625 28/03/2012 21385.8325736858 11027.4160537 -0.337% -0.254%
2626 29/03/2012 21413.3324121413 11079.6192275 0.129% 0.472%
2627 30/03/2012 21500.6912604746 11085.3729527 0.407% 0.052%
2628 02/04/2012 21499.2481299698 10962.4097313 -0.007% -1.115%
2629 03/04/2012 21390.7457041312 11018.7582914 -0.506% 0.513%
2630 04/04/2012 21272.0487731447 11056.9587689 -0.556% 0.346%
2631 09/04/2012 21243.9293226756 11057.9280822 -0.132% 0.009%
2632 10/04/2012 21217.1403496928 10999.5598791 -0.126% -0.529%
2633 11/04/2012 21455.5394580696 11000.8235623 1.117% 0.011%
2634 12/04/2012 21557.9522659733 11096.2455436 0.476% 0.864%
2635 13/04/2012 21421.293040293 11147.379828 -0.636% 0.460%
2636 16/04/2012 21393.2118939191 11298.112425 -0.131% 1.343%
2637 17/04/2012 21523.585619831 11562.4017303 0.608% 2.312%
2638 18/04/2012 21525.704547493 11667.9263267 0.010% 0.909%
2639 19/04/2012 21545.9152596816 11721.7271067 0.094% 0.460%
2640 20/04/2012 21545.9152596816 11721.7271067 0.000% 0.000%
2641 23/04/2012 21727.2946304546 11896.0038964 0.838% 1.476%
2642 24/04/2012 21699.9379726565 11823.3786542 -0.126% -0.612%
2643 25/04/2012 21665.2557681515 11934.419395 -0.160% 0.935%
2644 26/04/2012 21648.9019489044 12024.7756821 -0.076% 0.754%
2645 27/04/2012 21583.3274969745 12271.0373177 -0.303% 2.027%
2646 30/04/2012 21535.4644209687 12165.1785607 -0.222% -0.866%
2647 02/05/2012 21637.7405712772 12065.8671651 0.474% -0.820%
2648 03/05/2012 21638.1276527771 11905.1334094 0.002% -1.341%
2649 04/05/2012 21725.3740434958 12118.9486417 0.402% 1.780%
2650 07/05/2012 21699.3252574785 12148.7556361 -0.120% 0.246%
2651 08/05/2012 21820.6755180233 11948.1484641 0.558% -1.665%
2652 09/05/2012 21910.3613132413 11887.7723783 0.410% -0.507%
2653 10/05/2012 22043.6563272759 11931.998677 0.607% 0.371%
2654 11/05/2012 21999.6489066831 12097.4036516 -0.200% 1.377%
2655 14/05/2012 21864.1796836785 11904.3071381 -0.618% -1.609%
2656 15/05/2012 21548.1182236744 11868.2407421 -1.456% -0.303%
2657 16/05/2012 21504.3108642996 12059.3192427 -0.204% 1.597%
2658 17/05/2012 21475.7459763263 11883.8443027 -0.133% -1.466%
2659 18/05/2012 21479.3846419526 11890.4863527 0.017% 0.056%
2660 22/05/2012 21659.6051253123 11704.2736842 0.836% -1.578%
2661 23/05/2012 21355.1890007288 11527.705748 -1.415% -1.520%
2662 24/05/2012 21352.7189829963 11736.7232216 -0.012% 1.797%
2663 25/05/2012 21325.2219401492 11589.5435157 -0.129% -1.262%
2664 28/05/2012 21299.4532792849 11567.7233512 -0.121% -0.188%
2665 29/05/2012 21300.3111939566 11470.4482528 0.004% -0.844%
2666 30/05/2012 21143.2084825906 11136.1304855 -0.740% -2.958%
2667 31/05/2012 21181.6697412823 11136.1304855 0.182% 0.000%
2668 01/06/2012 20918.7452411168 11136.1304855 -1.249% 0.000%
2669 04/06/2012 20925.0953563795 11136.1304855 0.030% 0.000%
2670 05/06/2012 20860.6815679893 11136.1304855 -0.308% 0.000%
2671 06/06/2012 20887.126440678 11136.1304855 0.127% 0.000%
2672 07/06/2012 20878.5128049888 11136.1304855 -0.041% 0.000%
2673 08/06/2012 20811.3011857096 6308.96491969 -0.322% -56.822%
2674 12/06/2012 20867.6311109183 6208.87187551 0.270% -1.599%
2675 13/06/2012 20559.2468440138 6488.13860969 -1.489% 4.400%
2676 14/06/2012 20540.7255153851 6467.65280817 -0.090% -0.316%
2677 15/06/2012 20581.6237113402 6701.70264884 0.199% 3.555%
2678 19/06/2012 20891.7388653583 6887.680413 1.496% 2.737%
2679 20/06/2012 21041.8591280747 7044.19912955 0.716% 2.247%
2680 21/06/2012 21043.4292357687 6857.41266453 0.007% -2.687%
2681 22/06/2012 20930.6539113587 6723.65697759 -0.537% -1.970%
2682 25/06/2012 20751.4260894744 6615.02192557 -0.860% -1.629%
2683 26/06/2012 20657.2546021121 6793.84887766 -0.455% 2.667%
2684 27/06/2012 20695.3121564081 6974.85575168 0.184% 2.629%
2685 28/06/2012 20664.5584883464 6910.78115875 -0.149% -0.923%
2686 29/06/2012 20635.9619122497 7015.35551267 -0.138% 1.502%
2687 03/07/2012 20631.3874948366 7113.97229902 -0.022% 1.396%
2688 04/07/2012 20778.4623608494 7105.27344505 0.710% -0.122%
2689 05/07/2012 20835.2299259259 7027.08994848 0.273% -1.106%
2690 06/07/2012 20638.4403903886 7022.46111113 -0.949% -0.066%
2691 09/07/2012 20639.211442552 7049.84235527 0.004% 0.389%
2692 10/07/2012 20604.2071146149 7052.64311131 -0.170% 0.040%
2693 11/07/2012 20692.8348148243 7024.66184372 0.429% -0.398%
2694 12/07/2012 20611.9392451672 6998.39056004 -0.392% -0.375%
2695 13/07/2012 20699.279353117 7051.28896983 0.423% 0.753%
2696 16/07/2012 20747.2066128761 7053.58538029 0.231% 0.033%
2697 17/07/2012 20753.4711120361 7045.92413424 0.030% -0.109%
2698 18/07/2012 20745.6220516836 7123.25755294 -0.038% 1.092%
2699 19/07/2012 20803.2607075007 7203.84421463 0.277% 1.125%
2700 23/07/2012 20684.1008403361 7173.66210425 -0.574% -0.420%
2701 24/07/2012 20867.9059679427 7201.90927153 0.885% 0.393%
2702 25/07/2012 20841.2249051397 7117.69327886 -0.128% -1.176%
2703 26/07/2012 20823.2843602853 6935.01047234 -0.086% -2.600%
2704 27/07/2012 21039.1765202703 7036.09768051 1.031% 1.447%
2705 30/07/2012 21044.2680175644 7054.2603421 0.024% 0.258%
2706 31/07/2012 20879.6302860024 7059.13294652 -0.785% 0.069%
2707 01/08/2012 20763.6288921013 7018.8423969 -0.557% -0.572%
2708 02/08/2012 20677.7260214655 6821.8817515 -0.415% -2.846%
2709 03/08/2012 20665.7206627629 6683.21038575 -0.058% -2.054%
2710 06/08/2012 20741.6173062065 6702.41089955 0.367% 0.287%
2711 08/08/2012 20662.9771468144 6765.69220245 -0.380% 0.940%
2712 09/08/2012 20495.2931116829 6791.75132022 -0.815% 0.384%
2713 10/08/2012 20453.3054828027 6920.3574613 -0.205% 1.876%
2714 13/08/2012 20612.0812680882 6885.83328068 0.773% -0.500%
2715 14/08/2012 20585.826208423 6938.51787153 -0.127% 0.762%
2716 15/08/2012 20589.073468908 6988.87102677 0.016% 0.723%
2717 16/08/2012 20595.5880167522 7077.89873849 0.032% 1.266%
2718 17/08/2012 20758.1906352446 7052.52734495 0.786% -0.359%
2719 21/08/2012 20595.0942666577 7031.75125063 -0.789% -0.295%
2720 22/08/2012 20473.6860648263 7005.18091504 -0.591% -0.379%
2721 23/08/2012 20548.8644975826 6978.14939038 0.367% -0.387%
2722 24/08/2012 20494.7154449029 6991.80084746 -0.264% 0.195%
2723 27/08/2012 20550.9523310634 7042.32887186 0.274% 0.720%
2724 28/08/2012 20584.4466321171 7075.06713925 0.163% 0.464%
2725 29/08/2012 20615.7429813227 7077.71607839 0.152% 0.037%
2726 30/08/2012 20571.9064056248 7041.50143163 -0.213% -0.513%
2727 31/08/2012 20557.0347105428 7068.96526039 -0.072% 0.389%
2728 03/09/2012 20639.1140138629 7074.17942698 0.398% 0.074%
2729 04/09/2012 20667.5107197988 7095.38117733 0.137% 0.299%
2730 05/09/2012 20845.8534158524 7088.64573308 0.859% -0.095%
2731 06/09/2012 20922.2073896861 7203.86121531 0.366% 1.612%
2732 07/09/2012 20995.4872798693 7322.46932425 0.350% 1.633%
2733 10/09/2012 20780.366040478 7313.97835175 -1.030% -0.116%
2734 11/09/2012 21049.458752919 7208.86087953 1.287% -1.448%
2735 12/09/2012 21441.1667506953 7352.28567995 1.844% 1.970%
2736 13/09/2012 21481.0275946401 7470.76911932 0.186% 1.599%
2737 14/09/2012 21602.048169602 7791.19815602 0.562% 4.200%
2738 17/09/2012 21330.5981602887 7665.59206354 -1.265% -1.625%
2739 18/09/2012 21343.7290585715 7804.00354052 0.062% 1.790%
2740 19/09/2012 21683.9833097385 7831.51420962 1.582% 0.352%
2741 20/09/2012 21814.3434611707 7845.87959948 0.599% 0.183%
2742 21/09/2012 21732.7153029692 7855.08925416 -0.375% 0.117%
2743 24/09/2012 21618.7982764124 7890.1710269 -0.526% 0.446%
2744 25/09/2012 21689.1148485564 7837.71565995 0.325% -0.667%
2745 26/09/2012 21721.9654704171 7842.20040258 0.151% 0.057%
2746 27/09/2012 21811.6795058879 7820.52143675 0.412% -0.277%
2747 28/09/2012 21416.5462299831 7813.01276656 -1.828% -0.096%
2748 01/10/2012 21436.9742017626 7785.42453102 0.095% -0.354%
2749 02/10/2012 21495.9317610485 7846.6847941 0.275% 0.784%
2750 03/10/2012 21655.0110980371 7984.02850886 0.737% 1.735%
2751 04/10/2012 21652.007931739 8181.59798029 -0.014% 2.444%
2752 05/10/2012 21761.8720272929 8152.45615425 0.506% -0.357%
2753 08/10/2012 21691.7792327131 8118.59092484 -0.323% -0.416%
2754 09/10/2012 21745.4915550994 8102.97395702 0.247% -0.193%
2755 10/10/2012 21986.6998242107 8090.16571683 1.103% -0.158%
2756 11/10/2012 21874.588850717 8100.35988586 -0.511% 0.126%
2757 12/10/2012 21980.5853687704 8089.94764048 0.483% -0.129%
2758 16/10/2012 22133.2757136952 8127.01593265 0.692% 0.457%
2759 17/10/2012 22455.2996505619 8233.63577117 1.444% 1.303%
2760 18/10/2012 22748.1888259688 8413.75162624 1.296% 2.164%
2761 19/10/2012 22931.8674953435 8591.91877155 0.804% 2.095%
2762 22/10/2012 23132.241359297 8892.85674569 0.870% 3.443%
2763 23/10/2012 23039.2040133113 9328.8684306 -0.403% 4.787%
2764 24/10/2012 23344.5522693481 9072.09893558 1.317% -2.791%
2765 25/10/2012 23734.4129720854 9204.4774762 1.656% 1.449%
2766 26/10/2012 24173.456322779 9520.71307976 1.833% 3.378%
2767 29/10/2012 24587.0687338626 9641.12417406 1.697% 1.257%
2768 30/10/2012 24904.0291697512 9472.95599334 1.281% -1.760%
2769 31/10/2012 24768.2900125147 8988.43267028 -0.547% -5.250%
2770 01/11/2012 24095.5471147184 8801.99298322 -2.754% -2.096%
2771 02/11/2012 23541.3115978428 8698.63881851 -2.327% -1.181%
2772 06/11/2012 23386.039710142 8668.01234608 -0.662% -0.353%
2773 07/11/2012 23386.039710142 8668.01234608 0.000% 0.000%
2774 08/11/2012 22961.4322841467 8637.6753686 -1.832% -0.351%
2775 09/11/2012 23819.1636290384 8790.07651803 3.667% 1.749%
2776 13/11/2012 23869.6692939312 8799.41849055 0.212% 0.106%
2777 14/11/2012 23654.1877738172 8780.78096178 -0.907% -0.212%
2778 15/11/2012 23738.775564545 8700.43692481 0.357% -0.919%
2779 16/11/2012 23787.5328140634 8746.37954866 0.205% 0.527%
2780 19/11/2012 24038.085821654 8799.03964969 1.048% 0.600%
2781 20/11/2012 24085.8237734928 8858.43522043 0.198% 0.673%
2782 21/11/2012 24050.8232583356 8894.78226846 -0.145% 0.409%
2783 22/11/2012 24098.4428902671 8836.77117394 0.198% -0.654%
2784 23/11/2012 24129.7269319493 8870.5389711 0.130% 0.381%
2785 26/11/2012 23839.2608978346 8880.32274612 -1.211% 0.110%
2786 27/11/2012 23927.8596288501 8885.73133167 0.371% 0.061%
2787 28/11/2012 23925.733963612 8998.22907666 -0.009% 1.258%
2788 29/11/2012 24074.3348435918 8998.60898023 0.619% 0.004%
2789 30/11/2012 24559.8493709691 9099.00336882 1.997% 1.109%
2790 03/12/2012 24853.9210358864 9351.72214012 1.190% 2.740%
2791 04/12/2012 24925.2332503169 9491.68100387 0.287% 1.486%
2792 05/12/2012 24901.5457746897 9699.73903088 -0.095% 2.168%
2793 06/12/2012 24844.2985534438 10122.6883783 -0.230% 4.268%
2794 07/12/2012 24875.5056115437 10197.4349798 0.126% 0.736%
2795 10/12/2012 24898.5986694153 10442.4172825 0.093% 2.374%
2796 11/12/2012 25011.8059148987 10535.6700655 0.454% 0.889%
2797 12/12/2012 25394.2854421855 10559.8641173 1.518% 0.229%
2798 13/12/2012 25441.4351775934 10248.8373012 0.185% -2.990%
2799 14/12/2012 25457.1358826299 9937.58914715 0.062% -3.084%
2800 17/12/2012 25386.1466678806 9942.35616171 -0.279% 0.048%
2801 18/12/2012 25433.3402076796 9994.9634678 0.186% 0.528%
2802 19/12/2012 25473.4864573278 10186.5771993 0.158% 1.899%
2803 20/12/2012 25445.6405897198 10046.5812306 -0.109% -1.384%
2804 21/12/2012 25238.0174831967 9842.19790813 -0.819% -2.055%
2805 24/12/2012 25265.5432117451 9841.93462359 0.109% -0.003%
2806 26/12/2012 25071.9613075384 10020.0508636 -0.769% 1.794%
2807 27/12/2012 25118.9048837863 10119.5802112 0.187% 0.988%
2808 28/12/2012 25419.2011497312 10182.8009996 1.188% 0.623%
2809 02/01/2013 25416.8423883808 10291.1319619 -0.009% 1.058%
2810 03/01/2013 25228.1793853591 10594.3840041 -0.745% 2.904%
2811 04/01/2013 25184.5724813342 10725.2492209 -0.173% 1.228%
2812 08/01/2013 25505.3778558875 10965.6518594 1.266% 2.217%
2813 09/01/2013 25437.8400177048 10985.754242 -0.265% 0.183%
2814 10/01/2013 25371.9040175082 11042.4219696 -0.260% 0.515%
2815 11/01/2013 25234.2566438876 10833.8688008 -0.544% -1.907%
2816 14/01/2013 25191.2660731949 10897.7769753 -0.171% 0.588%
2817 15/01/2013 25125.4386548104 10807.8633198 -0.262% -0.828%
2818 16/01/2013 25005.8900312994 10890.7844815 -0.477% 0.764%
2819 17/01/2013 24941.9467857189 10877.9747051 -0.256% -0.118%
2820 18/01/2013 25190.9105259301 10966.0380829 0.993% 0.806%
2821 21/01/2013 25182.9339534125 11033.8325399 -0.032% 0.616%
2822 22/01/2013 25263.815084817 11055.0350012 0.321% 0.192%
2823 23/01/2013 25453.5050672265 11112.1032847 0.748% 0.515%
2824 24/01/2013 25542.3388015855 11028.0310904 0.348% -0.759%
2825 25/01/2013 25594.9326203721 10909.3360839 0.206% -1.082%
2826 28/01/2013 25375.0417138195 10880.3932283 -0.863% -0.266%
2827 29/01/2013 25331.456448245 10961.3154566 -0.172% 0.741%
2828 30/01/2013 25361.5932875555 10929.3461269 0.119% -0.292%
2829 31/01/2013 24960.6416045306 11009.8734898 -1.594% 0.734%
2830 01/02/2013 24984.2729019624 11083.8116581 0.095% 0.669%
2831 04/02/2013 25100.3737887054 10934.5933548 0.464% -1.355%
2832 05/02/2013 25263.0345625551 10897.5753417 0.646% -0.339%
2833 06/02/2013 25482.0882533268 10848.2592417 0.863% -0.454%
2834 07/02/2013 25501.4822574618 10532.1602923 0.076% -2.957%
2835 08/02/2013 25783.4704875242 10426.2193495 1.100% -1.011%
2836 11/02/2013 25726.5613869431 10293.4641313 -0.221% -1.281%
2837 12/02/2013 25892.2401287175 10350.2833682 0.642% 0.550%
2838 13/02/2013 26100.755444466 10460.086572 0.802% 1.055%
2839 14/02/2013 26379.4857056772 10458.2271162 1.062% -0.018%
2840 15/02/2013 26148.225976546 10035.4513006 -0.881% -4.126%
2841 18/02/2013 26129.57472661 9980.82248246 -0.071% -0.546%
2842 19/02/2013 26407.7951806001 9980.14843964 1.059% -0.007%
2843 20/02/2013 26810.8098749494 9846.37290147 1.515% -1.349%
2844 21/02/2013 26658.736229195 9758.51298288 -0.569% -0.896%
2845 22/02/2013 26776.9021929734 9584.22085107 0.442% -1.802%
2846 25/02/2013 26901.6233561165 9475.61536771 0.465% -1.140%
2847 26/02/2013 26752.9903984175 9450.1844542 -0.554% -0.269%
2848 27/02/2013 26563.5819094695 9427.73814716 -0.711% -0.238%
2849 28/02/2013 26680.460847469 9334.47550903 0.439% -0.994%
2850 01/03/2013 26589.1733366297 9149.53495006 -0.343% -2.001%
2851 04/03/2013 26727.9804662042 8916.26694806 0.521% -2.583%
2852 05/03/2013 26710.6151105833 8762.3103395 -0.065% -1.742%
2853 06/03/2013 26659.2451508621 8601.54838125 -0.193% -1.852%
2854 07/03/2013 26480.9114123359 8495.21809939 -0.671% -1.244%
2855 08/03/2013 25518.2235058588 8632.90553902 -3.703% 1.608%
2856 11/03/2013 26153.4935243654 8839.2819861 2.459% 2.362%
2857 12/03/2013 26520.3682444003 8800.29317948 1.393% -0.442%
2858 13/03/2013 26454.9027120427 8766.02353161 -0.247% -0.390%
2859 14/03/2013 26389.1120474407 8793.45986859 -0.249% 0.312%
2860 15/03/2013 26431.0713110516 8975.16577056 0.159% 2.045%
2861 18/03/2013 26362.9554111584 8837.20104965 -0.258% -1.549%
2862 19/03/2013 26289.2421658356 8700.65769083 -0.280% -1.557%
2863 20/03/2013 25755.7376052792 8613.94736408 -2.050% -1.002%
2864 21/03/2013 25697.2684405524 8653.62066983 -0.227% 0.460%
2865 22/03/2013 25722.1676964512 8647.04349163 0.097% -0.076%
2866 26/03/2013 25847.4209225471 8697.90287748 0.486% 0.586%
2867 27/03/2013 25973.3333333333 8712.69196017 0.486% 0.170%
2868 01/04/2013 26292.9842111772 8870.19058223 1.223% 1.792%
2869 02/04/2013 26192.7005615874 8810.04328187 -0.382% -0.680%
2870 03/04/2013 25694.4028490972 8740.68443728 -1.921% -0.790%
2871 04/04/2013 25910.3981784861 8734.69208803 0.837% -0.069%
2872 05/04/2013 25692.9925850378 8663.1035702 -0.843% -0.823%
2873 08/04/2013 25499.0655763735 8699.62506228 -0.758% 0.421%
2874 09/04/2013 25645.4969909841 8788.3670669 0.573% 1.015%
2875 10/04/2013 25525.7075172178 8801.39028237 -0.468% 0.148%
2876 11/04/2013 25501.6010476512 8802.85595296 -0.094% 0.017%
2877 12/04/2013 25301.0541976621 8808.44658219 -0.790% 0.063%
2878 15/04/2013 25014.0886401036 8675.5008358 -1.141% -1.521%
2879 16/04/2013 24884.0736588183 8694.185388 -0.521% 0.215%
2880 17/04/2013 24749.7933217478 8619.16243054 -0.541% -0.867%
2881 18/04/2013 25075.5947716516 8679.65831844 1.308% 0.699%
2882 19/04/2013 25130.989129894 8645.96423368 0.221% -0.389%
2883 22/04/2013 25460.443723263 8614.1816591 1.302% -0.368%
2884 23/04/2013 25482.5065416485 8578.59870056 0.087% -0.414%
2885 24/04/2013 25601.6663395237 8495.99403206 0.467% -0.968%
2886 25/04/2013 25271.4588402796 8230.72059695 -1.298% -3.172%
2887 26/04/2013 25301.2352888168 8181.6944646 0.118% -0.597%
2888 29/04/2013 25239.9868185946 8102.15856261 -0.242% -0.977%
2889 30/04/2013 25148.6663847061 8260.06584225 -0.362% 1.930%
2890 02/05/2013 25171.357178064 8333.93069003 0.090% 0.890%
2891 03/05/2013 25336.3505115812 8244.30464627 0.653% -1.081%
2892 06/05/2013 25374.3638913383 8193.31031316 0.150% -0.620%
2893 07/05/2013 25629.3525308626 8208.64278278 1.000% 0.187%
2894 08/05/2013 25735.7110507246 8212.45318396 0.414% 0.046%
2895 09/05/2013 25867.8440894674 8252.73766808 0.512% 0.489%
2896 10/05/2013 25619.1439844904 7793.21353966 -0.966% -5.729%
2897 14/05/2013 25750.8712949466 8045.73998186 0.513% 3.189%
2898 15/05/2013 25939.2496954702 8182.64186768 0.729% 1.687%
2899 16/05/2013 26166.6705902842 8166.70002641 0.873% -0.195%
2900 17/05/2013 25866.5084461128 8020.83130088 -1.154% -1.802%
2901 20/05/2013 26073.7586249384 8109.30002014 0.798% 1.097%
2902 21/05/2013 26157.4731239624 8152.27979207 0.321% 0.529%
2903 22/05/2013 26507.4120636688 8169.63783711 1.329% 0.213%
2904 23/05/2013 26490.4313579788 8118.51007363 -0.064% -0.628%
2905 24/05/2013 26273.9551776796 8183.50224041 -0.821% 0.797%
2906 27/05/2013 26131.9663655812 8160.06149173 -0.542% -0.287%
2907 28/05/2013 26496.2741486273 8212.53296324 1.384% 0.641%
2908 29/05/2013 26533.9666083358 8192.71456531 0.142% -0.242%
2909 30/05/2013 26200.6540918015 8171.47406456 -1.264% -0.260%
2910 31/05/2013 25888.3681575973 7839.79371285 -1.199% -4.144%
2911 04/06/2013 25697.097558723 8080.18130321 -0.742% 3.020%
2912 05/06/2013 25797.8811012178 8072.42238852 0.391% -0.096%
2913 06/06/2013 25850.836476592 8049.03693925 0.205% -0.290%
2914 07/06/2013 25785.6852613918 7951.63751502 -0.252% -1.217%
2915 11/06/2013 25724.3429226576 7901.79556246 -0.238% -0.629%
2916 12/06/2013 25053.1455648239 7881.69472678 -2.644% -0.255%
2917 13/06/2013 25064.1697300704 7895.45187288 0.044% 0.174%
2918 14/06/2013 25121.8109881046 7915.94852639 0.230% 0.259%
2919 17/06/2013 25166.2703319128 7891.63274631 0.177% -0.308%
2920 18/06/2013 25013.420026869 7903.88971939 -0.609% 0.155%
2921 19/06/2013 24686.7191335444 7886.92016518 -1.315% -0.215%
2922 20/06/2013 24052.573120885 7789.53376842 -2.602% -1.242%
2923 21/06/2013 24378.3994954627 7580.10883641 1.346% -2.725%
2924 24/06/2013 23901.0351591232 7417.56890377 -1.978% -2.168%
2925 25/06/2013 24260.0556556989 7454.57928297 1.491% 0.498%
2926 26/06/2013 23805.9091785148 7541.64531999 -1.890% 1.161%
2927 27/06/2013 23921.2540638641 7737.20188886 0.483% 2.560%
2928 28/06/2013 23803.0859837708 7903.29502975 -0.495% 2.124%
2929 02/07/2013 23757.3535137448 7977.07672788 -0.192% 0.929%
2930 03/07/2013 23788.9922284383 8042.34608173 0.133% 0.815%
2931 04/07/2013 24055.250260487 8080 1.113% 0.467%
2932 05/07/2013 24306.1334761233 8052.00317946 1.038% -0.347%
2933 08/07/2013 24111.4502769161 8001.94148514 -0.804% -0.624%
2934 09/07/2013 23496.4637954711 8005.66905079 -2.584% 0.047%
2935 10/07/2013 23052.9567326651 8098.20710099 -1.906% 1.149%
2936 11/07/2013 23169.1721337826 8232.34898907 0.503% 1.643%
2937 12/07/2013 23016.4705658121 8294.69352564 -0.661% 0.754%
2938 15/07/2013 23424.9532373582 8612.83117904 1.759% 3.764%
2939 16/07/2013 23990.5007943696 8763.7315552 2.386% 1.737%
2940 17/07/2013 24514.5450083564 8744.49299689 2.161% -0.220%
2941 18/07/2013 24911.61275 8872.77523238 1.607% 1.456%
2942 19/07/2013 25825.6716544921 8746.00645107 3.603% -1.439%
2943 22/07/2013 25633.9242200245 8681.00399036 -0.745% -0.746%
2944 23/07/2013 25144.3477301735 8663.42196883 -1.928% -0.203%
2945 24/07/2013 25638.7959285358 8725.49548544 1.947% 0.714%
2946 25/07/2013 25920.6575400113 8725.93446668 1.093% 0.005%
2947 26/07/2013 25951.2013133789 8734.62608738 0.118% 0.100%
2948 29/07/2013 25765.8988592978 8684.61804 -0.717% -0.574%
2949 30/07/2013 25802.2477051447 8749.90373942 0.141% 0.749%
2950 31/07/2013 25503.1699759259 8628.71800164 -1.166% -1.395%
2951 01/08/2013 25582.1694040313 8790.14098202 0.309% 1.853%
2952 02/08/2013 25599.9160704396 9187.80166852 0.069% 4.425%
2953 05/08/2013 25626.0085313833 9233.29462577 0.102% 0.494%
2954 06/08/2013 25570.6593187225 9151.08550387 -0.216% -0.894%
2955 08/08/2013 25756.4483600837 9219.57908481 0.724% 0.746%
2956 09/08/2013 25938.0821962863 9294.00686454 0.703% 0.804%
2957 12/08/2013 26123.750063983 9220.3511189 0.713% -0.796%
2958 13/08/2013 26387.1202809087 9261.12463513 1.003% 0.441%
2959 14/08/2013 26453.7703999243 9262.90874709 0.252% 0.019%
2960 15/08/2013 26678.0746146556 9165.89317117 0.844% -1.053%
2961 16/08/2013 26642.3507520204 9072.38998483 -0.134% -1.025%
2962 20/08/2013 26691.8492706256 8941.27717308 0.186% -1.456%
2963 21/08/2013 26673.6836698408 8987.1469417 -0.068% 0.512%
2964 22/08/2013 26730.7740484118 8863.41907083 0.214% -1.386%
2965 23/08/2013 26807.0472460414 8779.73132746 0.285% -0.949%
2966 26/08/2013 26655.5877308042 8801.28830292 -0.567% 0.245%
2967 27/08/2013 26559.9962846983 8702.57507128 -0.359% -1.128%
2968 28/08/2013 26733.2518627133 8962.14909666 0.650% 2.939%
2969 29/08/2013 27245.6665276799 8982.52085168 1.899% 0.227%
2970 30/08/2013 27635.7974674356 9111.32985085 1.422% 1.424%
2971 02/09/2013 27402.1823347603 9132.32941109 -0.849% 0.230%
2972 03/09/2013 27881.4751806941 9234.59640027 1.734% 1.114%
2973 04/09/2013 27970.5004993896 9255.7352636 0.319% 0.229%
2974 05/09/2013 27887.7201688636 9268.8640708 -0.296% 0.142%
2975 06/09/2013 27772.4161362463 9165.08502494 -0.414% -1.126%
2976 09/09/2013 27642.380256465 9260.07319148 -0.469% 1.031%
2977 10/09/2013 27832.071925867 9280.58475593 0.684% 0.221%
2978 11/09/2013 28032.5663435383 9368.93988986 0.718% 0.948%
2979 12/09/2013 28382.9213425306 9484.72429621 1.242% 1.228%
2980 13/09/2013 28179.1496112137 9460.47989537 -0.721% -0.256%
2981 16/09/2013 27975.9768074284 9500.52452115 -0.724% 0.422%
2982 17/09/2013 27768.750214298 9605.37966746 -0.743% 1.098%
2983 18/09/2013 27575.7173620655 9738.16486034 -0.698% 1.373%
2984 19/09/2013 27698.735315446 9856.94200288 0.445% 1.212%
2985 20/09/2013 27800.5669132965 9797.55855026 0.367% -0.604%
2986 23/09/2013 27803.7110773571 9856.00946761 0.011% 0.595%
2987 24/09/2013 27732.6989349434 9987.32442171 -0.256% 1.324%
2988 25/09/2013 27645.5138999857 10014.553349 -0.315% 0.272%
2989 26/09/2013 27432.8980572802 9953.85807327 -0.772% -0.608%
2990 27/09/2013 27504.9274862428 9995.97730902 0.262% 0.422%
2991 30/09/2013 27480.4598663179 10019.0294108 -0.089% 0.230%
2992 01/10/2013 27384.9000674569 9992.10242938 -0.348% -0.269%
2993 02/10/2013 27515.6724068421 9898.38857048 0.476% -0.942%
2994 03/10/2013 27648.6021315693 9899.28525848 0.482% 0.009%
2995 04/10/2013 27593.6490837493 9801.55266529 -0.199% -0.992%
2996 07/10/2013 27350.3009625465 9798.5316441 -0.886% -0.031%
2997 08/10/2013 27293.0189790576 9810.094428 -0.210% 0.118%
2998 09/10/2013 27202.7146495567 9672.85908995 -0.331% -1.409%
2999 10/10/2013 27038.9723871658 9670.40039267 -0.604% -0.025%
3000 11/10/2013 27154.5457862834 9671.03558878 0.427% 0.007%
3001 15/10/2013 27116.4779274362 9587.05057455 -0.140% -0.872%
3002 16/10/2013 27576.2971014078 9633.41153512 1.682% 0.482%
3003 17/10/2013 27482.7499696712 9699.68657457 -0.340% 0.686%
3004 18/10/2013 27361.3287743146 9777.59386681 -0.443% 0.800%
3005 21/10/2013 27416.2047747574 9815.36910588 0.200% 0.386%
3006 22/10/2013 27374.0912230642 9835.74425944 -0.154% 0.207%
3007 23/10/2013 27303.1894421041 9786.40416335 -0.259% -0.503%
3008 24/10/2013 27380.6647635596 9805.93961101 0.283% 0.199%
3009 25/10/2013 27323.5028442418 9816.37043432 -0.209% 0.106%
3010 28/10/2013 27470.9182990576 9804.92803697 0.538% -0.117%
3011 29/10/2013 27403.1994074593 9815.97873297 -0.247% 0.113%
3012 30/10/2013 27173.2380021423 9826.32269569 -0.843% 0.105%
3013 31/10/2013 26952.9551566558 9944.13806786 -0.814% 1.192%
3014 01/11/2013 27156.4261231988 9875.54004733 0.752% -0.692%
3015 05/11/2013 27086.639822302 9726.23290613 -0.257% -1.523%
3016 06/11/2013 26824.3991963247 9662.84776928 -0.973% -0.654%
3017 07/11/2013 27007.4587095353 9674.59853215 0.680% 0.122%
3018 08/11/2013 26972.7463312369 9598.81263191 -0.129% -0.786%
3019 12/11/2013 26762.448524235 9438.68190452 -0.783% -1.682%
3020 13/11/2013 26322.6711996839 9443.30585194 -1.657% 0.049%
3021 14/11/2013 26453.7537014833 9474.57282944 0.497% 0.331%
3022 15/11/2013 26298.7582718908 9494.56760862 -0.588% 0.211%
3023 18/11/2013 26316.2686785533 9393.98352336 0.067% -1.065%
3024 19/11/2013 26357.2722225504 9456.35666594 0.156% 0.662%
3025 20/11/2013 26383.6016382142 9458.65391096 0.100% 0.024%
3026 21/11/2013 26310.8873065963 9448.26669269 -0.276% -0.110%
3027 22/11/2013 26340.2424590452 9454.80482134 0.112% 0.069%
3028 25/11/2013 26246.8885272778 9332.4527011 -0.355% -1.303%
3029 26/11/2013 26129.9349263289 9246.75743864 -0.447% -0.922%
3030 27/11/2013 26064.930064236 9208.47727575 -0.249% -0.415%
3031 28/11/2013 26207.2259708069 9208.47727575 0.544% 0.000%
3032 29/11/2013 26145.0311085224 9300.98648635 -0.238% 1.000%
3033 02/12/2013 26154.805971199 9275.81289185 0.037% -0.271%
3034 03/12/2013 26076.2567973529 9209.46007292 -0.301% -0.718%
3035 04/12/2013 26076.2567973529 9209.46007292 0.000% 0.000%
3036 05/12/2013 25304.7141451224 9084.37057202 -3.003% -1.368%
3037 06/12/2013 25616.372029544 8863.6238105 1.224% -2.460%
3038 09/12/2013 25653.3902492311 8800.95859685 0.144% -0.710%
3039 10/12/2013 25454.3457324758 8922.15149798 -0.779% 1.368%
3040 11/12/2013 25896.3416601457 9006.45102893 1.722% 0.940%
3041 12/12/2013 26190.6745087901 9335.4447801 1.130% 3.588%
3042 13/12/2013 26549.9772924231 9294.7895497 1.363% -0.436%
3043 16/12/2013 26403.6544050805 9258.61280186 -0.553% -0.390%
3044 17/12/2013 26332.3374249716 9238.88998282 -0.270% -0.213%
3045 18/12/2013 26361.8783537575 9319.8706104 0.112% 0.873%
3046 19/12/2013 26386.4704461752 9251.13453106 0.093% -0.740%
3047 20/12/2013 26520.5430910299 9479.80705992 0.507% 2.442%
3048 23/12/2013 26444.8162136284 9408.99751938 -0.286% -0.750%
3049 24/12/2013 26699.0199187778 9705.42797623 0.957% 3.102%
3050 26/12/2013 26734.3935571512 9455.61808941 0.132% -2.608%
3051 27/12/2013 26599.4300189994 9702.54567709 -0.506% 2.578%
3052 30/12/2013 26455.2023460411 9771.44138721 -0.544% 0.708%
3053 02/01/2014 26533.8388006686 9829.22263647 0.297% 0.590%
3054 03/01/2014 26480 9920.10714531 -0.203% 0.920%
3055 07/01/2014 26490.1699444053 9633.99238221 0.038% -2.927%
3056 08/01/2014 26413.1092623405 9451.77922231 -0.291% -1.909%
3057 09/01/2014 26387.1433978929 9420.92507865 -0.098% -0.327%
3058 10/01/2014 26291.4975480951 9075.20853105 -0.363% -3.739%
3059 13/01/2014 25958.647904558 9187.60195428 -1.274% 1.231%
3060 14/01/2014 25803.5199993641 9241.72073215 -0.599% 0.587%
3061 15/01/2014 25785.961276708 9118.6861232 -0.068% -1.340%
3062 16/01/2014 25564.8512401806 8946.54397564 -0.861% -1.906%
3063 17/01/2014 25496.6495579038 8929.46520708 -0.267% -0.191%
3064 20/01/2014 25939.8872751935 8936.80410965 1.723% 0.082%
3065 21/01/2014 25999.3774480385 9008.208212 0.229% 0.796%
3066 22/01/2014 25923.7548904077 9017.51465995 -0.291% 0.103%
3067 23/01/2014 25654.0244396826 8970.14390647 -1.046% -0.527%
3068 24/01/2014 25218.1604026332 8872.11377675 -1.714% -1.099%
3069 27/01/2014 24681.7576051705 8687.47234339 -2.150% -2.103%
3070 28/01/2014 24389.6102244798 8584.33511444 -1.191% -1.194%
3071 29/01/2014 23822.5290184482 8320.90604451 -2.353% -3.117%
3072 30/01/2014 23893.6028740181 8308.16926674 0.298% -0.153%
3073 31/01/2014 23762.4477313017 8419.96406571 -0.550% 1.337%
3074 03/02/2014 23709.0468375923 8347.23878581 -0.225% -0.867%
3075 04/02/2014 23495.8541075667 8367.04505099 -0.903% 0.237%
3076 05/02/2014 23494.9843648636 8520.68217932 -0.004% 1.820%
3077 06/02/2014 23976.9917510648 8580.33207553 2.031% 0.698%
3078 07/02/2014 24792.9348259678 8724.87357645 3.346% 1.671%
3079 10/02/2014 24800.8039251523 8713.21965068 0.032% -0.134%
3080 11/02/2014 25021.515467064 8855.78936964 0.886% 1.623%
3081 12/02/2014 25230.0891497579 9008.09943254 0.830% 1.705%
3082 13/02/2014 25099.2437632591 9077.88737705 -0.520% 0.772%
3083 14/02/2014 25056.1244705408 9064.41605314 -0.172% -0.149%
3084 17/02/2014 25168.803502079 9100 0.449% 0.392%
3085 18/02/2014 25646.0982750842 9043.5108897 1.879% -0.623%
3086 19/02/2014 25950.7325828699 9231.00943843 1.181% 2.052%
3087 20/02/2014 25701.2689092827 9361.89842179 -0.966% 1.408%
3088 21/02/2014 25794.4690253819 9363.68909346 0.362% 0.019%
3089 24/02/2014 25112.4616768095 9303.22563247 -2.680% -0.648%
3090 25/02/2014 24525.5502048157 9256.10600074 -2.365% -0.508%
3091 26/02/2014 24173.8192398458 9204.4283711 -1.445% -0.560%
3092 27/02/2014 24135.5579265007 9103.8266325 -0.158% -1.099%
3093 28/02/2014 24135.4714975055 9201.47284177 0.000% 1.067%
3094 03/03/2014 24252.2210079637 9009.75767522 0.483% -2.106%
3095 04/03/2014 24684.1359253023 9252.68042433 1.765% 2.661%
3096 05/03/2014 25615.4304885081 9469.55221065 3.703% 2.317%
3097 06/03/2014 26196.0575686881 9647.19473432 2.241% 1.859%
3098 07/03/2014 25914.4025445584 9618.5874772 -1.081% -0.297%
3099 10/03/2014 25800.2396948005 9609.60265841 -0.442% -0.093%
3100 11/03/2014 25824.412227335 9684.16328064 0.094% 0.773%
3101 12/03/2014 25890.9039578894 9561.35272636 0.257% -1.276%
3102 13/03/2014 26084.0778361293 9736.48852701 0.743% 1.815%
3103 14/03/2014 25994.6503298775 9675.82162018 -0.343% -0.625%
3104 17/03/2014 26051.015279008 9652.18271653 0.217% -0.245%
3105 18/03/2014 26370.7895120083 9598.993002 1.220% -0.553%
3106 19/03/2014 26361.6539263377 9666.99257563 -0.035% 0.706%
3107 20/03/2014 26321.8168639768 9605.23957645 -0.151% -0.641%
3108 21/03/2014 26805.0144805919 9543.01232604 1.819% -0.650%
3109 25/03/2014 26972.9930486387 9788.9882437 0.625% 2.545%
3110 26/03/2014 27096.3528827681 9915.61644245 0.456% 1.285%
3111 27/03/2014 27355.1465419777 10003.4142583 0.951% 0.882%
3112 28/03/2014 27453.5777164039 10009.3126697 0.359% 0.059%
3113 01/04/2014 26982.3189015528 10084.1304144 -1.731% 0.745%
3114 02/04/2014 27467.3615584496 10095.8908637 1.782% 0.117%
3115 03/04/2014 27854.2294161592 10188.2883721 1.399% 0.911%
3116 04/04/2014 27740.0426818209 10059.2186899 -0.411% -1.275%
3117 07/04/2014 27179.9486681312 10003.0518553 -2.040% -0.560%
3118 08/04/2014 26810.1878902065 10092.7063608 -1.370% 0.892%
3119 09/04/2014 26557.9139770201 9982.14968385 -0.945% -1.101%
3120 10/04/2014 27105.9911008226 9936.38620039 2.043% -0.460%
3121 11/04/2014 27133.6259861126 10011.517678 0.102% 0.753%
3122 14/04/2014 27102.4468239339 10087.6320179 -0.115% 0.757%
3123 15/04/2014 26585.8442503999 10043.7895608 -1.925% -0.436%
3124 16/04/2014 26696.3557975947 10215.2763419 0.415% 1.693%
3125 21/04/2014 26936.4121729845 10193.2616898 0.895% -0.216%
3126 22/04/2014 27165.0242624921 10104.0664189 0.845% -0.879%
3127 23/04/2014 27010.8343475671 10112.8062948 -0.569% 0.086%
3128 24/04/2014 26856.8472867451 10146.9179773 -0.572% 0.337%
3129 25/04/2014 26722.7371705149 10273.0846213 -0.501% 1.236%
3130 28/04/2014 26818.168875748 10667.2142599 0.356% 3.765%
3131 29/04/2014 27156.0431937007 10559.3301415 1.252% -1.017%
3132 30/04/2014 27112.8178281511 10727.6339813 -0.159% 1.581%
3133 02/05/2014 27171.2024571691 10702.69501 0.215% -0.233%
3134 05/05/2014 26950.3078018536 10743.6533981 -0.816% 0.382%
3135 06/05/2014 27091.9296709538 10619.2703884 0.524% -1.164%
3136 07/05/2014 27249.5820553928 10779.2854776 0.580% 1.496%
3137 08/05/2014 27710.4883575084 11117.5152543 1.677% 3.090%
3138 09/05/2014 27815.0460258696 11121.0052158 0.377% 0.031%
3139 12/05/2014 27716.2084577114 11166.5343391 -0.356% 0.409%
3140 13/05/2014 27977.6665495197 11210.1052295 0.939% 0.389%
3141 14/05/2014 28370.9207148489 11168.8403675 1.396% -0.369%
3142 15/05/2014 27607.3391116526 11095.0607838 -2.728% -0.663%
3143 16/05/2014 27794.6978931187 11038.9807798 0.676% -0.507%
3144 19/05/2014 27679.9764388037 11091.9050996 -0.414% 0.478%
3145 20/05/2014 27500.6740506329 10824.9887292 -0.650% -2.436%
3146 21/05/2014 27462.3282086014 10894.375925 -0.140% 0.639%
3147 22/05/2014 27498.489532276 10903.4528633 0.132% 0.083%
3148 23/05/2014 27469.4983608585 10912.4374075 -0.105% 0.082%
3149 26/05/2014 27571.8334021375 10864.9773309 0.372% -0.436%
3150 27/05/2014 27551.5310744181 11019.8324244 -0.074% 1.415%
3151 28/05/2014 27273.2448691413 10922.0586287 -1.015% -0.891%
3152 29/05/2014 27343.1182770015 10792.0962657 0.256% -1.197%
3153 30/05/2014 27192.1391114348 10799.3720211 -0.554% 0.067%
3154 03/06/2014 27234.0337453588 10776.6840312 0.154% -0.210%
3155 04/06/2014 27195.6612775786 10816.0069054 -0.141% 0.364%
3156 05/06/2014 27360.6043425566 10880.8400067 0.605% 0.598%
3157 06/06/2014 27621.6765214967 10917.9628275 0.950% 0.341%
3158 09/06/2014 27337.6846454394 10849.6896187 -1.033% -0.627%
3159 10/06/2014 27579.3803909332 11131.4919218 0.880% 2.564%
3160 11/06/2014 27698.6904841313 11217.715028 0.432% 0.772%
3161 12/06/2014 27612.6614040034 11195.6062221 -0.311% -0.197%
3162 13/06/2014 27641.9339183888 11191.4211551 0.106% -0.037%
3163 16/06/2014 27653.3461293335 11486.9943859 0.041% 2.607%
3164 17/06/2014 27577.1803346416 11789.4847814 -0.276% 2.599%
3165 18/06/2014 27549.6996999337 11851.568729 -0.100% 0.525%
3166 19/06/2014 27851.6857456114 11658.216927 1.090% -1.645%
3167 20/06/2014 27727.3615767895 11728.602758 -0.447% 0.602%
3168 24/06/2014 27804.352012068 11699.093129 0.277% -0.252%
3169 25/06/2014 27824.9374832229 11767.5577784 0.074% 0.584%
3170 26/06/2014 27695.8944545659 12038.1287734 -0.465% 2.273%
3171 27/06/2014 27589.4207281337 11976.1609665 -0.385% -0.516%
3172 01/07/2014 27524.985550061 11855.2665104 -0.234% -1.015%
3173 02/07/2014 27541.2448966773 11976.0559344 0.059% 1.014%
3174 03/07/2014 27644.3530551756 11997.6168288 0.374% 0.180%
3175 04/07/2014 27644.3530551756 11998.284188 0.000% 0.006%
3176 07/07/2014 27750.449321318 11717.5858295 0.383% -2.367%
3177 08/07/2014 27617.7395883861 11813.1935191 -0.479% 0.813%
3178 09/07/2014 27318.6398242848 11864.0492399 -1.089% 0.430%
3179 10/07/2014 27156.412767183 11846.3261637 -0.596% -0.149%
3180 11/07/2014 27081.2889985857 11767.1816581 -0.277% -0.670%
3181 14/07/2014 27167.9966547725 11780.7759477 0.320% 0.115%
3182 15/07/2014 27037.8557807216 11538.403312 -0.480% -2.079%
3183 16/07/2014 26977.7917460193 11383.0231303 -0.222% -1.356%
3184 17/07/2014 27080.6030862013 11090.9321847 0.380% -2.600%
3185 18/07/2014 26968.7062357843 11247.4183408 -0.414% 1.401%
3186 21/07/2014 27021.9324410674 11514.0966358 0.197% 2.343%
3187 22/07/2014 27013.4706562394 11579.987358 -0.031% 0.571%
3188 23/07/2014 27021.4577466102 11614.1896788 0.030% 0.295%
3189 24/07/2014 27019.9644144419 11490.6627016 -0.006% -1.069%
3190 25/07/2014 26972.9828669191 11218.3558579 -0.174% -2.398%
3191 28/07/2014 27023.790966233 11221.822424 0.188% 0.031%
3192 29/07/2014 27198.7599711396 11106.321513 0.645% -1.035%
3193 30/07/2014 27249.9810390125 11094.2912071 0.188% -0.108%
3194 31/07/2014 27147.7720773338 11010.0194963 -0.376% -0.762%
3195 01/08/2014 26737.2639201732 11057.4823089 -1.524% 0.430%
3196 04/08/2014 27021.2030968953 11177.2342436 1.056% 1.077%
3197 05/08/2014 27238.5153902061 11322.2064505 0.801% 1.289%
3198 06/08/2014 27288.1711916477 11267.4736069 0.182% -0.485%
3199 08/08/2014 27311.8254639713 11272.9965304 0.087% 0.049%
3200 11/08/2014 27560.6934908485 11396.2973496 0.907% 1.088%
3201 12/08/2014 27857.0746823934 11385.1424721 1.070% -0.098%
3202 13/08/2014 27876.2599561702 11344.8925005 0.069% -0.354%
3203 14/08/2014 27887.393306724 11552.5987002 0.040% 1.814%
3204 15/08/2014 27889.9430670948 11575.6305302 0.009% 0.199%
3205 19/08/2014 28063.942663165 11608.3995506 0.622% 0.283%
3206 20/08/2014 28139.8681605928 11507.2853181 0.270% -0.875%
3207 21/08/2014 28178.0402759949 11478.0774112 0.136% -0.254%
3208 22/08/2014 28047.2283108251 11413.5487972 -0.465% -0.564%
3209 25/08/2014 28119.8137303323 11304.8599095 0.258% -0.957%
3210 26/08/2014 28304.3238789659 11346.593191 0.654% 0.368%
3211 27/08/2014 28439.6200537965 11332.2914849 0.477% -0.126%
3212 28/08/2014 28564.4273808201 11364.0425253 0.438% 0.280%
3213 29/08/2014 28580.7333593071 11315.2321788 0.057% -0.430%
3214 01/09/2014 28656.6323169522 11374.1724815 0.265% 0.520%
3215 02/09/2014 28676.5942687011 11304.0501818 0.070% -0.618%
3216 03/09/2014 28663.3804682584 11351.3270212 -0.046% 0.417%
3217 04/09/2014 28612.7786282264 11370.2459882 -0.177% 0.167%
3218 05/09/2014 28135.9457651309 11303.6647312 -1.681% -0.587%
3219 08/09/2014 28300.8683778412 11291.6805399 0.584% -0.106%
3220 09/09/2014 28367.2316821253 11129.1644382 0.234% -1.450%
3221 10/09/2014 28366.9060147143 11098.4311228 -0.001% -0.277%
3222 11/09/2014 28399.1347671221 11072.3649869 0.114% -0.235%
3223 12/09/2014 28498.3615204287 10957.2752603 0.349% -1.045%
3224 15/09/2014 28563.1609224026 10986.2139232 0.227% 0.264%
3225 16/09/2014 28627.2005808987 11049.7266294 0.224% 0.576%
3226 17/09/2014 28612.2622737183 11073.8151532 -0.052% 0.218%
3227 18/09/2014 28467.9792001981 11095.0485393 -0.506% 0.192%
3228 19/09/2014 28436.0413298657 11206.6384856 -0.112% 1.001%
3229 22/09/2014 28334.9897965901 11087.4306426 -0.356% -1.069%
3230 23/09/2014 28127.3688634435 10745.1073667 -0.735% -3.136%
3231 24/09/2014 28057.2234958383 10692.8070974 -0.250% -0.488%
3232 25/09/2014 27836.0049374953 10604.6663873 -0.792% -0.828%
3233 26/09/2014 27903.9573576534 10616.1749026 0.244% 0.108%
3234 29/09/2014 27916.4323426864 10614.3769104 0.045% -0.017%
3235 30/09/2014 27775.2971088435 10807.4177447 -0.507% 1.802%
3236 01/10/2014 27664.4540184721 10453.4715773 -0.400% -3.330%
3237 02/10/2014 27221.4466886398 10429.902743 -1.614% -0.226%
3238 03/10/2014 27278.7874524676 10580.7527663 0.210% 1.436%
3239 06/10/2014 27646.1072343641 10497.1105969 1.338% -0.794%
3240 07/10/2014 27358.4206366556 10369.0537334 -1.046% -1.227%
3241 08/10/2014 27274.4213153457 10249.3870147 -0.308% -1.161%
3242 09/10/2014 27205.2825247168 10417.0864958 -0.254% 1.623%
3243 10/10/2014 26936.3737355082 10276.7350014 -0.993% -1.356%
3244 14/10/2014 26400.1228664409 9877.59516164 -2.011% -3.961%
3245 15/10/2014 26131.2280369813 9866.50430099 -1.024% -0.112%
3246 16/10/2014 26625.0227973097 10113.2309506 1.872% 2.470%
3247 17/10/2014 27204.2710229447 10301.7268866 2.152% 1.847%
3248 20/10/2014 27015.1967621273 10324.1118846 -0.697% 0.217%
3249 21/10/2014 26996.1277050077 10314.6070461 -0.071% -0.092%
3250 22/10/2014 26955.7773329107 10413.4577421 -0.150% 0.954%
3251 23/10/2014 27022.7749368492 10610.1697524 0.248% 1.871%
3252 24/10/2014 27152.5845864662 10391.1214498 0.479% -2.086%
3253 27/10/2014 27335.7184930981 10093.9437125 0.672% -2.902%
3254 28/10/2014 27259.0165383624 10062.816329 -0.281% -0.309%
3255 29/10/2014 27279.3196717845 10116.9716125 0.074% 0.537%
3256 30/10/2014 27564.7981335666 10257.7439034 1.041% 1.382%
3257 31/10/2014 27871.0660893285 10433.7811487 1.105% 1.702%
3258 04/11/2014 27847.1091528628 10405.9949335 -0.086% -0.267%
3259 05/11/2014 28248.3752119849 10373.0048993 1.431% -0.318%
3260 06/11/2014 28348.1789474893 10405.1625977 0.353% 0.310%
3261 07/11/2014 28445.0001374873 10458.0165697 0.341% 0.507%
3262 10/11/2014 28204.5069401563 10416.2456188 -0.849% -0.400%
3263 11/11/2014 27827.3107310051 10243.3406939 -1.346% -1.674%
3264 12/11/2014 27713.8407339102 10356.5942147 -0.409% 1.100%
3265 13/11/2014 27738.1599299212 10245.9310057 0.088% -1.074%
3266 14/11/2014 28010.9610582257 10011.6772543 0.979% -2.313%
3267 18/11/2014 27932.4757898303 9974.50801292 -0.281% -0.372%
3268 19/11/2014 27813.4545848713 9775.67622985 -0.427% -2.014%
3269 20/11/2014 27813.4023734886 9615.87637214 0.000% -1.648%
3270 21/11/2014 27757.3181742531 9646.62018984 -0.202% 0.319%
3271 24/11/2014 27553.2911090202 9403.77327251 -0.738% -2.550%
3272 25/11/2014 27436.5132404099 9242.21997511 -0.425% -1.733%
3273 26/11/2014 27163.4048028287 9262.70903195 -1.000% 0.221%
3274 27/11/2014 27209.5816851921 9208.33376031 0.170% -0.589%
3275 28/11/2014 27307.6653057824 9388.23284823 0.360% 1.935%
3276 01/12/2014 27375.8664163771 9312.36362258 0.249% -0.811%
3277 02/12/2014 27196.8428025203 9392.83037846 -0.656% 0.860%
3278 03/12/2014 27312.4148061105 9351.14122913 0.424% -0.445%
3279 04/12/2014 27380.9754039398 9379.5258895 0.251% 0.303%
3280 05/12/2014 27244.8148029251 9234.23024244 -0.499% -1.561%
3281 09/12/2014 26896.498306246 9325.96162672 -1.287% 0.988%
3282 10/12/2014 26566.4650131471 9179.52152141 -1.235% -1.583%
3283 11/12/2014 26707.5159839191 9059.91891969 0.530% -1.311%
3284 12/12/2014 26134.9160935351 8849.30249446 -2.167% -2.352%
3285 15/12/2014 26313.1848305823 9020.76912826 0.680% 1.919%
3286 16/12/2014 26851.3359147531 9036.70965856 2.025% 0.177%
3287 17/12/2014 27188.1716433952 9235.37705777 1.247% 2.175%
3288 18/12/2014 27762.3499825509 9569.37510244 2.090% 3.553%
3289 19/12/2014 27485.4493670886 9570.37262998 -1.002% 0.010%
3290 22/12/2014 28204.1727447921 9731.03676551 2.581% 1.665%
3291 23/12/2014 28675.8570304818 10208.6127314 1.659% 4.791%
3292 24/12/2014 28987.026273936 10239.4870276 1.079% 0.302%
3293 26/12/2014 28018.9567688248 10028.4934393 -3.397% -2.082%
3294 29/12/2014 28474.2129546451 10034.5617552 1.612% 0.060%
3295 30/12/2014 28686.6567464967 10092.6064711 0.743% 0.577%
3296 02/01/2015 27989.4955533966 10080 -2.460% -0.125%
3297 05/01/2015 27100.8598263432 9456.8168728 -3.226% -6.382%
3298 06/01/2015 26748.842903626 9088.52543877 -1.307% -3.972%
3299 07/01/2015 26601.3237095653 9145.14401638 -0.553% 0.621%
3300 08/01/2015 26463.8662797766 9233.73705621 -0.518% 0.964%
3301 09/01/2015 27433.4032882554 9240 3.598% 0.068%
3302 13/01/2015 26985.1742273823 9265.49375709 -1.647% 0.276%
3303 14/01/2015 26565.312482033 9298.43241154 -1.568% 0.355%
3304 15/01/2015 26456.0212632434 9187.34897404 -0.412% -1.202%
3305 16/01/2015 26462.5080723887 9037.93830966 0.025% -1.640%
3306 19/01/2015 26534.8744875869 9029.12760417 0.273% -0.098%
3307 20/01/2015 26187.676167224 9095.47689692 -1.317% 0.732%
3308 21/01/2015 26334.8844790691 9098.45903902 0.561% 0.033%
3309 22/01/2015 26824.1633227537 9158.49772465 1.841% 0.658%
3310 23/01/2015 26777.6685506767 9439.68901284 -0.173% 3.024%
3311 26/01/2015 26466.4414778421 9485.23714861 -1.169% 0.481%
3312 27/01/2015 26184.5583838677 9456.58753653 -1.071% -0.303%
3313 28/01/2015 26253.7805350911 9595.39075819 0.264% 1.457%
3314 29/01/2015 26138.6965277124 9507.74678253 -0.439% -0.918%
3315 30/01/2015 25640.1707524924 9429.76860675 -1.926% -0.824%
3316 02/02/2015 25894.4790897 9309.26519611 0.987% -1.286%
3317 03/02/2015 26293.3976883874 9397.92743679 1.529% 0.948%
3318 04/02/2015 26317.5290359133 9326.91906421 0.092% -0.758%
3319 05/02/2015 26412.2405359422 9446.39429979 0.359% 1.273%
3320 06/02/2015 26485.6390468992 9610.04039309 0.278% 1.718%
3321 09/02/2015 26445.1267025376 9503.65366772 -0.153% -1.113%
3322 10/02/2015 26295.6719739771 9306.59179327 -0.567% -2.095%
3323 11/02/2015 25681.1277623258 9090.36504312 -2.365% -2.351%
3324 12/02/2015 25399.3789885685 9011.53882378 -1.103% -0.871%
3325 13/02/2015 25399.3789885685 9011.53882378 0.000% 0.000%
3326 16/02/2015 25719.8798140967 9011.53882378 1.254% 0.000%
3327 17/02/2015 25598.1158352501 9207.62379828 -0.475% 2.153%
3328 18/02/2015 25610.5349153861 9246.67290266 0.049% 0.423%
3329 19/02/2015 25490.4612348368 9287.63765603 -0.470% 0.442%
3330 20/02/2015 25225.1827813027 9125.74319359 -1.046% -1.758%
3331 23/02/2015 24842.6955257931 9161.73959588 -1.528% 0.394%
3332 24/02/2015 24943.8937374324 9115.29878616 0.407% -0.508%
3333 25/02/2015 24698.2951805791 9079.71505952 -0.989% -0.391%
3334 26/02/2015 24543.307807975 8944.67820376 -0.629% -1.498%
3335 27/02/2015 24070.3584585658 8969.36880348 -1.946% 0.276%
3336 02/03/2015 23818.7133466806 8934.58186634 -1.051% -0.389%
3337 03/03/2015 23647.8423058735 8861.18855159 -0.720% -0.825%
3338 04/03/2015 23549.56036882 8541.94557132 -0.416% -3.669%
3339 05/03/2015 23536.8419928608 8484.24434609 -0.054% -0.678%
3340 06/03/2015 23084.822055466 8222.09612391 -1.939% -3.139%
3341 09/03/2015 22889.9513980109 7880.48572425 -0.848% -4.244%
3342 10/03/2015 22662.9742105263 7626.2890059 -0.997% -3.279%
3343 11/03/2015 22598.8902660654 7811.38131186 -0.283% 2.398%
3344 12/03/2015 23216.4460702158 7804.44703609 2.696% -0.089%
3345 13/03/2015 23814.0823458315 7900.62383954 2.542% 1.225%
3346 16/03/2015 24165.614144387 8010.78216707 1.465% 1.385%
3347 17/03/2015 23719.8349946772 8009.09075259 -1.862% -0.021%
3348 18/03/2015 23866.159258685 8096.98185862 0.615% 1.091%
3349 19/03/2015 23571.3887534673 8202.60908558 -1.243% 1.296%
3350 20/03/2015 23413.240733947 7958.24281424 -0.673% -3.024%
3351 23/03/2015 23413.240733947 7958.24281424 0.000% 0.000%
3352 24/03/2015 23107.2356643972 8015.03922292 -1.316% 0.711%
3353 25/03/2015 23241.5140312402 8183.09524514 0.579% 2.075%
3354 26/03/2015 23186.3909323882 8286.37004644 -0.237% 1.254%
3355 27/03/2015 23022.7356108785 8388.44795009 -0.708% 1.224%
3356 30/03/2015 22862.0375121969 8401.5634192 -0.700% 0.156%
3357 31/03/2015 22875.8485644394 8505.66280802 0.060% 1.231%
3358 01/04/2015 22926.4108219379 8554.22603662 0.221% 0.569%
3359 06/04/2015 23477.6245057087 8620.28763484 2.376% 0.769%
3360 07/04/2015 23694.1296784035 8701.54909075 0.918% 0.938%
3361 08/04/2015 23793.729907832 8710.86314576 0.419% 0.107%
3362 09/04/2015 24139.6356932357 8663.96528095 1.443% -0.540%
3363 10/04/2015 23835.582557757 8761.36244489 -1.268% 1.118%
3364 13/04/2015 23974.059667447 8869.25392739 0.579% 1.224%
3365 14/04/2015 23804.4780908453 8972.78546533 -0.710% 1.161%
3366 15/04/2015 24149.807192149 8989.54633934 1.440% 0.187%
3367 16/04/2015 24175.7015673981 8985.6623513 0.107% -0.043%
3368 17/04/2015 24259.2884538325 9075.89902854 0.345% 0.999%
3369 20/04/2015 24041.262717427 8962.27375391 -0.903% -1.260%
3370 21/04/2015 23487.8656308533 8666.08014702 -2.329% -3.361%
3371 22/04/2015 23490.2727571475 8811.55411562 0.010% 1.665%
3372 23/04/2015 23813.6609487873 8939.45210129 1.367% 1.441%
3373 24/04/2015 24093.33616926 9172.59597209 1.168% 2.575%
3374 27/04/2015 24533.5708513459 9310.53140876 1.811% 1.493%
3375 28/04/2015 25054.2856236187 9469.66733806 2.100% 1.695%
3376 29/04/2015 25174.0435398363 9598.18719782 0.477% 1.348%
3377 30/04/2015 24997.781841546 9783.68446783 -0.703% 1.914%
3378 04/05/2015 24777.5693315836 9905.11840532 -0.885% 1.234%
3379 05/05/2015 24957.2108075563 9860.76992067 0.722% -0.449%
3380 06/05/2015 24894.2377586848 9822.88610222 -0.253% -0.385%
3381 07/05/2015 24608.2242452178 9342.78911267 -1.156% -5.011%
3382 08/05/2015 24578.9426941902 9247.25068326 -0.119% -1.028%
3383 11/05/2015 24596.2052452111 9037.90781114 0.070% -2.290%
3384 12/05/2015 24221.7135721137 9084.41509811 -1.534% 0.513%
3385 13/05/2015 23989.6015978534 9019.63849903 -0.963% -0.716%
3386 14/05/2015 23887.5477442568 9000.41912905 -0.426% -0.213%
3387 15/05/2015 23637.7586896791 9168.21652858 -1.051% 1.847%
3388 19/05/2015 23892.2677178469 9239.15427814 1.071% 0.771%
3389 20/05/2015 24038.630760413 9324.45770792 0.611% 0.919%
3390 21/05/2015 23943.1666759357 9110.23239824 -0.398% -2.324%
3391 22/05/2015 24002.8526222004 9064.02606602 0.249% -0.508%
3392 25/05/2015 23880.1016738996 9001.19118794 -0.513% -0.696%
3393 26/05/2015 23720.1884769987 8988.18175274 -0.672% -0.145%
3394 27/05/2015 23141.8774935027 9012.60346039 -2.468% 0.271%
3395 28/05/2015 23070.2735061685 9031.81290511 -0.310% 0.213%
3396 29/05/2015 22533.5603814383 9225.65178224 -2.354% 2.123%
3397 01/06/2015 22794.5521402306 9200.21435042 1.152% -0.276%
3398 02/06/2015 22776.920282412 9294.93975314 -0.077% 1.024%
3399 03/06/2015 22439.8722141724 9300.07768105 -1.491% 0.055%
3400 04/06/2015 22230.3038020646 9274.78825107 -0.938% -0.272%
3401 05/06/2015 22240.9650124388 9363.93609766 0.048% 0.957%
3402 09/06/2015 22240.9650124388 9363.93609766 0.000% 0.000%
3403 10/06/2015 22987.0901665202 9577.30524647 3.300% 2.253%
3404 11/06/2015 23156.4494020113 9636.12054474 0.734% 0.612%
3405 12/06/2015 22813.6381337939 9718.84036009 -1.491% 0.855%
3406 16/06/2015 22715.7020421119 9716.33371507 -0.430% -0.026%
3407 17/06/2015 22300.4290640909 9702.28025369 -1.845% -0.145%
3408 18/06/2015 22456.7313908929 9759.43846954 0.698% 0.587%
3409 19/06/2015 22506.5940269257 9582.09941223 0.222% -1.834%
3410 22/06/2015 22459.3595113438 9472.15606657 -0.210% -1.154%
3411 23/06/2015 22700.2607830433 9542.4824384 1.067% 0.740%
3412 24/06/2015 22858.1387251458 9518.54719377 0.693% -0.251%
3413 25/06/2015 22640.4698335645 9395.04988005 -0.957% -1.306%
3414 26/06/2015 22779.6100411875 9267.82681468 0.613% -1.363%
3415 30/06/2015 22817.1722393774 9175.58738807 0.165% -1.000%
3416 01/07/2015 22946.4752358174 9201.53288115 0.565% 0.282%
3417 02/07/2015 22701.8223340593 9183.73183776 -1.072% -0.194%
3418 03/07/2015 22553.5460811846 9148.03082116 -0.655% -0.389%
3419 06/07/2015 22396.5853023159 9251.68172642 -0.698% 1.127%
3420 07/07/2015 22235.6361976988 9261.64943259 -0.721% 0.108%
3421 08/07/2015 22132.89658843 9280.65338537 -0.463% 0.205%
3422 09/07/2015 22343.8902647515 9275.10198923 0.949% -0.060%
3423 10/07/2015 22410.7056155796 9295.88283659 0.299% 0.224%
3424 13/07/2015 22696.1206410566 9282.80434948 1.266% -0.141%
3425 14/07/2015 22751.5182422174 9376.27170797 0.244% 1.002%
3426 15/07/2015 22917.1156213046 9353.63539446 0.725% -0.242%
3427 16/07/2015 22910.5602716469 9514.07057363 -0.029% 1.701%
3428 17/07/2015 22824.8848574743 9470.22161838 -0.375% -0.462%
3429 21/07/2015 22326.1651166964 9252.39029029 -2.209% -2.327%
3430 22/07/2015 22305.018543139 9484.20029029 -0.095% 2.475%
3431 23/07/2015 22395.4794392814 9577.01153606 0.405% 0.974%
3432 24/07/2015 22159.0433831571 9609.10309517 -1.061% 0.335%
3433 27/07/2015 22039.5435304447 9508.27141468 -0.541% -1.055%
3434 28/07/2015 22117.6884067457 9565.82858939 0.354% 0.604%
3435 29/07/2015 22278.286402083 9651.39846066 0.723% 0.891%
3436 30/07/2015 22410.2009284782 9728.60304755 0.590% 0.797%
3437 31/07/2015 22301.534382335 9830.03021622 -0.486% 1.037%
3438 03/08/2015 22096.0478354383 9571.46764022 -0.926% -2.666%
3439 04/08/2015 21855.57855127 9581.98521658 -1.094% 0.110%
3440 05/08/2015 21184.7612530934 9505.40839112 -3.117% -0.802%
3441 06/08/2015 21252.8921174301 9379.42857756 0.321% -1.334%
3442 10/08/2015 21398.8983813536 9798.56354079 0.685% 4.372%
3443 11/08/2015 20994.0766935282 9344.26056512 -1.910% -4.747%
3444 12/08/2015 20889.9801911465 9402.36367242 -0.497% 0.620%
3445 13/08/2015 20667.6928977063 9305.85831825 -1.070% -1.032%
3446 14/08/2015 20745.6799315403 9340.34526267 0.377% 0.370%
3447 18/08/2015 20544.5498900137 9334.38654904 -0.974% -0.064%
3448 19/08/2015 20643.356684356 9374.37567715 0.480% 0.427%
3449 20/08/2015 20624.2534062655 9396.98884688 -0.093% 0.241%
3450 21/08/2015 20368.9156535623 9193.8292663 -1.246% -2.186%
3451 24/08/2015 19621.1349196036 8657.04533746 -3.740% -6.016%
3452 25/08/2015 19438.2650403098 8935.12169108 -0.936% 3.162%
3453 26/08/2015 18796.8913511193 8882.76853197 -3.355% -0.588%
3454 27/08/2015 19499.8756048883 9295.18089734 3.672% 4.538%
3455 28/08/2015 19843.1786670579 9536.83128593 1.745% 2.567%
3456 31/08/2015 19711.6379869968 9700.20714617 -0.665% 1.699%
3457 01/09/2015 19335.3738212421 9591.48576199 -1.927% -1.127%
3458 02/09/2015 19358.1018107444 9566.91475071 0.117% -0.257%
3459 03/09/2015 19923.7800367153 9777.51371652 2.880% 2.177%
3460 04/09/2015 20053.5020182781 9866.76886272 0.649% 0.909%
3461 07/09/2015 19716.9065317096 9864.11524156 -1.693% -0.027%
3462 08/09/2015 20013.4402010666 10003.6326489 1.493% 1.404%
3463 09/09/2015 20131.8663285711 9739.56691399 0.590% -2.675%
3464 10/09/2015 20292.1238727697 9872.7388986 0.793% 1.358%
3465 11/09/2015 20549.2375760449 10018.3435603 1.259% 1.464%
3466 14/09/2015 20494.297276316 9911.64535706 -0.268% -1.071%
3467 15/09/2015 20837.9260287441 9733.25386154 1.663% -1.816%
3468 16/09/2015 21194.0778815231 9680.37355201 1.695% -0.545%
3469 17/09/2015 21354.9616962519 9637.71465377 0.756% -0.442%
3470 18/09/2015 20994.8872213755 10013.2822245 -1.701% 3.823%
3471 21/09/2015 20864.3388371767 9675.79133877 -0.624% -3.429%
3472 22/09/2015 20547.5063607066 9341.93511079 -1.530% -3.511%
3473 23/09/2015 20633.651988255 9443.76470328 0.418% 1.084%
3474 24/09/2015 20798.2800568283 9429.54821605 0.795% -0.151%
3475 25/09/2015 21089.1108649683 9617.57568486 1.389% 1.974%
3476 28/09/2015 20860.0875732793 9504.95358507 -1.092% -1.178%
3477 29/09/2015 20620.7203907204 9471.159837 -1.154% -0.356%
3478 30/09/2015 20825.5434039645 9521.88993067 0.988% 0.534%
3479 01/10/2015 20797.6327986875 9377.25633101 -0.134% -1.531%
3480 02/10/2015 20640.0991789285 9343.22364708 -0.760% -0.364%
3481 05/10/2015 20880.6637197335 9368.91618846 1.159% 0.275%
3482 06/10/2015 20913.1905977869 9357.43582743 0.156% -0.123%
3483 07/10/2015 21153.3065488607 9463.3846869 1.142% 1.126%
3484 08/10/2015 21171.4746706676 9543.66955761 0.086% 0.845%
3485 09/10/2015 21246.173916445 9572.29908616 0.352% 0.300%
3486 13/10/2015 21285.2214109937 9689.43530555 0.184% 1.216%
3487 14/10/2015 20925.3081458834 9596.17785028 -1.705% -0.967%
3488 15/10/2015 20896.4323261506 9512.83725585 -0.138% -0.872%
3489 16/10/2015 21029.9077605561 9515.29248738 0.637% 0.026%
3490 19/10/2015 21262.6603540051 9498.09764301 1.101% -0.181%
3491 20/10/2015 21451.5864417834 9482.4896941 0.885% -0.164%
3492 21/10/2015 21295.3875833531 9471.19566029 -0.731% -0.119%
3493 22/10/2015 21456.160395773 9681.91880443 0.752% 2.200%
3494 23/10/2015 21529.7365426798 9880.95289063 0.342% 2.035%
3495 26/10/2015 21492.0954637779 9937.60284336 -0.175% 0.572%
3496 27/10/2015 21428.5120193071 10032.7596343 -0.296% 0.953%
3497 28/10/2015 21411.2169213277 9774.50382536 -0.081% -2.608%
3498 29/10/2015 21500 9637.5136612 0.414% -1.411%
3499 30/10/2015 21704.6446244686 9640.84786793 0.947% 0.035%
3500 03/11/2015 21888.2081615242 9661.79894389 0.842% 0.217%
3501 04/11/2015 21657.6273686599 9769.60551691 -1.059% 1.110%
3502 05/11/2015 21895.8174749539 9765.44091632 1.094% -0.043%
3503 06/11/2015 21886.6455202859 9816.26617192 -0.042% 0.519%
3504 09/11/2015 21860.1085475571 9734.09596342 -0.121% -0.841%
3505 10/11/2015 21783.130108856 9690.11510406 -0.353% -0.453%
3506 11/11/2015 21700.3931191172 9641.37685092 -0.381% -0.504%
3507 12/11/2015 21227.5721006998 9437.81128504 -2.203% -2.134%
3508 13/11/2015 20673.5723210823 9219.04546581 -2.644% -2.345%
3509 17/11/2015 20026.8397129187 8936.08715485 -3.178% -3.117%
3510 18/11/2015 20284.5658591116 8994.4047378 1.279% 0.650%
3511 19/11/2015 20104.4023448007 9214.8205618 -0.892% 2.421%
3512 20/11/2015 20265.4143538806 9351.86376077 0.798% 1.476%
3513 23/11/2015 20199.3431257178 9605.17304477 -0.327% 2.673%
3514 24/11/2015 20255.231180356 9377.18625293 0.276% -2.402%
3515 25/11/2015 20005.3370796636 9230.86178913 -1.241% -1.573%
3516 26/11/2015 19698.1442210814 9099.33236283 -1.547% -1.435%
3517 27/11/2015 20024.0172987359 9000.83385954 1.641% -1.088%
3518 30/11/2015 19756.3848091401 9319.43379265 -1.346% 3.478%
3519 01/12/2015 19921.6802201849 9199.82943811 0.833% -1.292%
3520 02/12/2015 20335.9155599297 9065.25947147 2.058% -1.474%
3521 03/12/2015 20402.0088553532 9009.61877159 0.324% -0.616%
3522 04/12/2015 20380.6330028696 9177.34168111 -0.105% 1.844%
3523 07/12/2015 20397.232355894 8818.15531608 0.081% -3.992%
3524 09/12/2015 20831.2261769962 8922.76325062 2.105% 1.179%
3525 10/12/2015 21378.7190341027 9162.82872619 2.594% 2.655%
3526 11/12/2015 21045.4109089079 9039.30286137 -1.571% -1.357%
3527 14/12/2015 20819.10809227 8986.91520953 -1.081% -0.581%
3528 15/12/2015 20729.1832973073 9107.24674928 -0.433% 1.330%
3529 16/12/2015 21038.3873209503 9280.24353934 1.481% 1.882%
3530 17/12/2015 21921.7959932568 9314.84191592 4.113% 0.372%
3531 18/12/2015 22196.6456247792 9334.89478468 1.246% 0.215%
3532 21/12/2015 22181.7345689319 9325.84012599 -0.067% -0.097%
3533 22/12/2015 22027.618176639 9440.29029185 -0.697% 1.220%
3534 23/12/2015 22100.9452603471 9575.80200399 0.332% 1.425%
3535 24/12/2015 22299.4616731705 9720 0.894% 1.495%
3536 28/12/2015 22346.9709172259 9730 0.213% 0.103%
3537 29/12/2015 22040.6003077287 9627.54812026 -1.380% -1.059%
3538 30/12/2015 22194.2359050445 9644.9807532 0.695% 0.181%
3539 04/01/2016 22110.2049345418 9407.01882292 -0.379% -2.498%
3540 05/01/2016 22373.519990509 9341.87697195 1.184% -0.695%
3541 06/01/2016 22498.4168921456 9338.53852146 0.557% -0.036%
3542 07/01/2016 22385.9671292558 9098.88666253 -0.501% -2.600%
3543 08/01/2016 22457.568070747 9085.71496865 0.319% -0.145%
3544 12/01/2016 22384.5312597367 8976.21463299 -0.326% -1.213%
3545 13/01/2016 22479.3369162342 9186.06820178 0.423% 2.311%
3546 14/01/2016 22476.7113130346 9486.8693358 -0.012% 3.222%
3547 15/01/2016 22294.3009000373 9425.30293409 -0.815% -0.651%
3548 18/01/2016 22316.0511363636 9203.55155501 0.098% -2.381%
3549 19/01/2016 22378.541671113 9396.29771214 0.280% 2.073%
3550 20/01/2016 22159.8402192641 9438.99557244 -0.982% 0.453%
3551 21/01/2016 22351.7463110418 9501.91273468 0.862% 0.664%
3552 22/01/2016 22777.4781813476 9450.32000734 1.887% -0.544%
3553 25/01/2016 22800.6762323752 9463.18567485 0.102% 0.136%
3554 26/01/2016 22968.7108632652 9304.84023557 0.734% -1.687%
3555 27/01/2016 23001.7197772196 9425.48633523 0.144% 1.288%
3556 28/01/2016 23302.3845348651 9628.75992915 1.299% 2.134%
3557 29/01/2016 23544.3079805208 9781.49507516 1.033% 1.574%
3558 01/02/2016 23578.6123112042 9690.53875469 0.146% -0.934%
3559 02/02/2016 23569.7156398104 9490.70415514 -0.038% -2.084%
3560 03/02/2016 23548.3944624236 9640.00643738 -0.091% 1.561%
3561 04/02/2016 23776.9709790087 9698.22551136 0.966% 0.602%
3562 05/02/2016 23675.6059409374 9811.97238449 -0.427% 1.166%
3563 08/02/2016 23797.4038835349 9779.52338609 0.513% -0.331%
3564 09/02/2016 24173.0254250471 9901.63885174 1.566% 1.241%
3565 10/02/2016 24397.2689871705 9980.94438067 0.923% 0.798%
3566 11/02/2016 24301.4221585164 9938.96576395 -0.394% -0.421%
3567 12/02/2016 24487.827431009 9977.00586175 0.764% 0.382%
3568 15/02/2016 24411.2422464375 9948.22663943 -0.313% -0.289%
3569 16/02/2016 24015.9975510753 9981.79852201 -1.632% 0.337%
3570 17/02/2016 24388.1225393219 10179.4862436 1.538% 1.961%
3571 18/02/2016 24453.6790822799 10333.68139 0.268% 1.503%
3572 19/02/2016 24409.9562248293 10274.3812557 -0.179% -0.576%
3573 22/02/2016 24521.7245930488 10348.3125045 0.457% 0.717%
3574 23/02/2016 24359.7108233441 10114.3241465 -0.663% -2.287%
3575 24/02/2016 24433.3375973181 10205.3124396 0.302% 0.896%
3576 25/02/2016 24486.7418801996 10277.3076224 0.218% 0.703%
3577 26/02/2016 24561.280521182 10275.8504143 0.304% -0.014%
3578 29/02/2016 24302.3923988457 10283.714162 -1.060% 0.076%
3579 01/03/2016 24936.234390388 10409.2044854 2.575% 1.213%
3580 02/03/2016 25102.6927571122 10503.5457406 0.665% 0.902%
3581 03/03/2016 25437.3871557259 10609.4432611 1.324% 1.003%
3582 04/03/2016 25602.1704560792 10815.27456 0.646% 1.921%
3583 07/03/2016 25702.6530936854 10731.6605461 0.392% -0.776%
3584 08/03/2016 25540.0496373539 10638.6042936 -0.635% -0.871%
3585 09/03/2016 25424.1481684982 10686.2773655 -0.455% 0.447%
3586 10/03/2016 25423.5780874854 10642.5207876 -0.002% -0.410%
3587 11/03/2016 25374.3638414708 10659.9027943 -0.194% 0.163%
3588 14/03/2016 25130.630015921 10645.1094531 -0.965% -0.139%
3589 15/03/2016 25098.9221206283 10685.4576789 -0.126% 0.378%
3590 16/03/2016 25131.217129492 10721.2200626 0.129% 0.334%
3591 17/03/2016 25048.9721891666 10759.7445913 -0.328% 0.359%
3592 18/03/2016 24438.4638992003 11211.822198 -2.467% 4.116%
3593 22/03/2016 24691.7505496895 11503.6908917 1.031% 2.570%
3594 23/03/2016 24625.914183966 11570.830195 -0.267% 0.582%
3595 28/03/2016 24649.312310594 11438.2425971 0.095% -1.152%
3596 29/03/2016 24849.6256982841 11266.7464166 0.809% -1.511%
3597 30/03/2016 25113.7467261442 11550.6771157 1.057% 2.489%
3598 31/03/2016 25437.0919045213 11614.6577322 1.279% 0.552%
3599 01/04/2016 25585.0661238031 11484.8904398 0.580% -1.124%
3600 04/04/2016 25315.191525511 11513.1898234 -1.060% 0.246%
3601 05/04/2016 25004.7536780083 11470.4744599 -1.234% -0.372%
3602 06/04/2016 25126.0506472251 11549.8261447 0.484% 0.689%
3603 07/04/2016 25266.2176669234 11620.2855594 0.556% 0.608%
3604 08/04/2016 25552.5212318846 11765.4978097 1.127% 1.242%
3605 11/04/2016 25776.1863164508 11705.6151068 0.872% -0.510%
3606 12/04/2016 26044.9022889687 11798.324109 1.037% 0.789%
3607 13/04/2016 26235.1868356507 11659.8219564 0.728% -1.181%
3608 14/04/2016 26185.7900489654 11407.5779025 -0.188% -2.187%
3609 15/04/2016 25859.448328575 11471.620091 -1.254% 0.560%
3610 18/04/2016 25917.3690413121 11471.0783007 0.224% -0.005%
3611 19/04/2016 25802.9063824127 11424.557921 -0.443% -0.406%
3612 20/04/2016 25761.288725483 11429.8695908 -0.161% 0.046%
3613 21/04/2016 25918.4247965309 11363.2717456 0.608% -0.584%
3614 22/04/2016 26001.0207539453 11309.1398891 0.318% -0.478%
3615 25/04/2016 25856.8243257186 11249.2207006 -0.556% -0.531%
3616 26/04/2016 25605.223837068 11334.0563373 -0.978% 0.751%
3617 27/04/2016 25513.0178054725 11281.4599966 -0.361% -0.465%
3618 28/04/2016 25493.0548349584 11323.1866012 -0.078% 0.369%
3619 29/04/2016 25652.147461742 11514.9776865 0.622% 1.680%
3620 02/05/2016 25920.9061705541 11490.0928329 1.042% -0.216%
3621 03/05/2016 25252.7229578763 11227.9821861 -2.612% -2.308%
3622 04/05/2016 25096.1402170804 11190.8170765 -0.622% -0.332%
3623 05/05/2016 24977.522209823 10974.0200909 -0.474% -1.956%
3624 06/05/2016 24566.1122481408 10975.2144346 -1.661% 0.011%
3625 10/05/2016 24935.4990914474 11202.8118686 1.492% 2.053%
3626 11/05/2016 25766.8904088996 11564.4526795 3.280% 3.177%
3627 12/05/2016 26123.5086893875 11698.1618933 1.375% 1.150%
3628 13/05/2016 26040.3819461731 11856.8558697 -0.319% 1.347%
3629 16/05/2016 26110.2351121624 11967.3992876 0.268% 0.928%
3630 17/05/2016 25842.9524536434 11810.6117904 -1.029% -1.319%
3631 18/05/2016 25105.096800808 11693.8971098 -2.897% -0.993%
3632 19/05/2016 24990.4339836127 11764.9191982 -0.458% 0.606%
3633 20/05/2016 25518.7692307692 11729.4966665 2.092% -0.302%
3634 23/05/2016 25284.7887644931 11778.5901716 -0.921% 0.418%
3635 24/05/2016 25155.6472812803 11822.3672662 -0.512% 0.371%
3636 25/05/2016 25123.6396711723 11781.8929704 -0.127% -0.343%
3637 26/05/2016 25019.5404072056 11421.7620205 -0.415% -3.104%
3638 27/05/2016 25102.8714147599 11406.1944147 0.333% -0.136%
3639 31/05/2016 25504.9221760535 11640.5405345 1.589% 2.034%
3640 01/06/2016 25667.4266288061 11572.3042664 0.635% -0.588%
3641 02/06/2016 25682.9949712427 11694.9582285 0.061% 1.054%
3642 03/06/2016 25789.8488198261 11591.771937 0.415% -0.886%
3643 07/06/2016 25552.8397435897 11857.5780751 -0.923% 2.267%
3644 08/06/2016 25697.5844398101 11867.5046193 0.565% 0.084%
3645 09/06/2016 25629.4130135414 11847.4781767 -0.266% -0.169%
3646 10/06/2016 25508.9146924962 11680.7593825 -0.471% -1.417%
3647 13/06/2016 25313.8159678982 11590.3742535 -0.768% -0.777%
3648 14/06/2016 25080.2122725857 11592.3627654 -0.927% 0.017%
3649 15/06/2016 25046.2802684399 11558.2544069 -0.135% -0.295%
3650 16/06/2016 25100.645905421 11641.6190754 0.217% 0.719%
3651 17/06/2016 25095.6942199231 11558.5220333 -0.020% -0.716%
3652 20/06/2016 25013.0158753539 11677.8969986 -0.330% 1.027%
3653 21/06/2016 24956.2214993633 11798.5245877 -0.227% 1.028%
3654 22/06/2016 25042.0467979031 11902.8744612 0.343% 0.881%
3655 23/06/2016 25338.5492799862 11949.8869716 1.177% 0.394%
3656 24/06/2016 24963.7892398603 11877.813313 -1.490% -0.605%
3657 27/06/2016 24943.0938240886 11763.5470468 -0.083% -0.967%
3658 28/06/2016 24998.3695135737 11744.7919624 0.221% -0.160%
3659 29/06/2016 25011.9471543252 11780.4843953 0.054% 0.303%
3660 30/06/2016 25063.5239421384 11817.040663 0.206% 0.310%
3661 01/07/2016 25091.430591296 11938.6771882 0.111% 1.024%
3662 05/07/2016 24880.0729370782 11741.250017 -0.846% -1.668%
3663 06/07/2016 24966.2282101011 11659.1004626 0.346% -0.702%
3664 07/07/2016 24972.7522751874 11805.3916275 0.026% 1.247%
3665 08/07/2016 24989.0095072156 11801.6263909 0.065% -0.032%
3666 11/07/2016 24854.5275196569 11863.202685 -0.540% 0.520%
3667 12/07/2016 25192.3703303952 11831.2623787 1.350% -0.270%
3668 13/07/2016 25289.0874615256 11851.3132186 0.383% 0.169%
3669 14/07/2016 25514.9481419334 11921.660179 0.889% 0.592%
3670 15/07/2016 25680.9478414484 11924.3527697 0.648% 0.023%
3671 18/07/2016 25736.1400645828 11923.6441382 0.215% -0.006%
3672 19/07/2016 25638.0335931117 11909.1974279 -0.382% -0.121%
3673 21/07/2016 25476.837236406 11805.4978247 -0.631% -0.875%
3674 22/07/2016 25559.7376041605 11670.1367695 0.325% -1.153%
3675 25/07/2016 25526.3294249023 11725.833107 -0.131% 0.476%
3676 26/07/2016 25515.2098807045 11668.2875216 -0.044% -0.492%
3677 27/07/2016 25686.9533630185 11579.9493385 0.671% -0.760%
3678 28/07/2016 25574.0955668489 11563.809019 -0.440% -0.139%
3679 29/07/2016 25392.5277275132 11517.0119933 -0.713% -0.406%
3680 01/08/2016 25231.2461649645 11603.9010339 -0.637% 0.752%
3681 02/08/2016 25229.3469679252 11619.0384925 -0.008% 0.130%
3682 03/08/2016 25191.1830537612 11608.2750475 -0.151% -0.093%
3683 04/08/2016 25291.5930744642 11574.182685 0.398% -0.294%
3684 05/08/2016 25295.1713053385 11549.318996 0.014% -0.215%
3685 08/08/2016 25253.3695652174 11623.1657624 -0.165% 0.637%
3686 09/08/2016 25371.7587106527 11679.3441435 0.468% 0.482%
3687 10/08/2016 25473.6694834514 11634.0480049 0.401% -0.389%
3688 11/08/2016 25555.6727830409 11701.4788725 0.321% 0.578%
3689 12/08/2016 25548.7130057728 11676.1024699 -0.027% -0.217%
3690 16/08/2016 25702.8772923269 11847.0154724 0.602% 1.453%
3691 17/08/2016 25894.2373283859 11797.6981973 0.742% -0.417%
3692 18/08/2016 25986.5041510866 11702.1797455 0.356% -0.813%
3693 19/08/2016 25903.9525751397 11711.8768476 -0.318% 0.083%
3694 22/08/2016 25812.2824405614 11713.1867491 -0.355% 0.011%
3695 23/08/2016 25899.4866265625 11800.9727359 0.337% 0.747%
3696 24/08/2016 26044.2502825387 11817.6308669 0.557% 0.141%
3697 25/08/2016 26173.852384928 11821.6321014 0.496% 0.034%
3698 26/08/2016 26136.3054421598 11880.4715527 -0.144% 0.496%
3699 29/08/2016 26118.6755894162 11881.1663623 -0.067% 0.006%
3700 30/08/2016 26094.573479748 11874.7359403 -0.092% -0.054%
3701 31/08/2016 26138.0852393373 11858.5149822 0.167% -0.137%
3702 01/09/2016 26081.6051203613 11882.2036638 -0.216% 0.200%
3703 02/09/2016 26105.1144177211 11926.7976086 0.090% 0.375%
3704 05/09/2016 26046.1278489984 11925.3948802 -0.226% -0.012%
3705 06/09/2016 26052.1456926828 11899.3445932 0.023% -0.219%
3706 07/09/2016 26009.6980450913 11976.7103561 -0.163% 0.648%
3707 08/09/2016 25962.9229479948 12035.9616987 -0.180% 0.494%
3708 09/09/2016 25740.6801864215 11861.1904147 -0.860% -1.463%
3709 12/09/2016 25338.7814198159 11697.6158216 -1.574% -1.389%
3710 13/09/2016 25095.3740355585 11697.898211 -0.965% 0.002%
3711 14/09/2016 25160.4168879934 11596.1380778 0.259% -0.874%
3712 15/09/2016 25291.3850096092 11630.951462 0.519% 0.300%
3713 16/09/2016 25982.2577063176 11563.2178058 2.695% -0.584%
3714 19/09/2016 25760.3674053448 11578.683382 -0.858% 0.134%
3715 20/09/2016 25751.8739452507 11524.5181579 -0.033% -0.469%
3716 21/09/2016 25569.7597741423 11585.5925061 -0.710% 0.529%
3717 22/09/2016 25623.0165863067 11678.7885402 0.208% 0.801%
3718 23/09/2016 25650.1493118286 11642.2955572 0.106% -0.313%
3719 26/09/2016 25473.5904379806 11646.4302555 -0.691% 0.036%
3720 27/09/2016 25305.1172125197 11622.3479577 -0.664% -0.207%
3721 28/09/2016 25356.6370418125 11635.6952588 0.203% 0.115%
3722 29/09/2016 25562.0973503225 11614.5469359 0.807% -0.182%
3723 30/09/2016 25253.3597514297 11539.8607707 -1.215% -0.645%
3724 03/10/2016 25253.3597514297 11539.8607707 0.000% 0.000%
3725 04/10/2016 25486.963093186 11441.5587137 0.921% -0.855%
3726 05/10/2016 25614.4277095546 11509.9985435 0.499% 0.596%
3727 06/10/2016 25583.3916353931 11607.4510874 -0.121% 0.843%
3728 07/10/2016 25404.0411860339 11635.8226661 -0.704% 0.244%
3729 10/10/2016 25306.0957009972 11646.2017202 -0.386% 0.089%
3730 11/10/2016 25438.7363249882 11722.6435267 0.523% 0.654%
3731 12/10/2016 25158.9918703341 11748.8080026 -1.106% 0.223%
3732 13/10/2016 25126.1325445485 11759.6962247 -0.131% 0.093%
3733 14/10/2016 25179.9564477714 11745.4448655 0.214% -0.121%
3734 18/10/2016 25244.7181951079 11803.8505188 0.257% 0.496%
3735 19/10/2016 25361.5641059779 11838.9119029 0.462% 0.297%
3736 20/10/2016 25300.4154543609 11801.6172529 -0.241% -0.316%
3737 21/10/2016 25136.0582602382 11789.4976729 -0.652% -0.103%
3738 24/10/2016 25180.7485351394 11698.7041685 0.178% -0.773%
3739 25/10/2016 25218.8437245434 11747.3812923 0.151% 0.415%
3740 26/10/2016 25291.7666600226 11806.6848226 0.289% 0.504%
3741 27/10/2016 25319.0979958348 11724.6100289 0.108% -0.698%
3742 28/10/2016 25274.1037616408 11848.6110516 -0.178% 1.052%
3743 31/10/2016 25166.4059561574 11904.6682745 -0.427% 0.472%
3744 01/11/2016 25030.4686516146 11828.8984065 -0.542% -0.639%
3745 02/11/2016 24989.76085479 11760.8632823 -0.163% -0.577%
3746 03/11/2016 24810.603714277 11691.9438679 -0.720% -0.588%
3747 04/11/2016 24523.6126732236 11527.021292 -1.163% -1.421%
3748 08/11/2016 24523.5816940487 11568.5831574 0.000% 0.360%
3749 09/11/2016 24439.4426008633 11594.387569 -0.344% 0.223%
3750 10/11/2016 24121.1291305783 11343.8533448 -1.311% -2.185%
3751 11/11/2016 23712.9196969236 10939.4716973 -1.707% -3.630%
3752 15/11/2016 23609.0687902558 11031.465669 -0.439% 0.837%
3753 16/11/2016 23720.1476451195 11099.5667849 0.469% 0.615%
3754 17/11/2016 23857.8851601327 11184.7276686 0.579% 0.764%
3755 18/11/2016 23917.7175478845 11078.0314718 0.250% -0.959%
3756 21/11/2016 23896.0662288668 11096.2899095 -0.091% 0.165%
3757 22/11/2016 23842.3317197578 11064.434408 -0.225% -0.287%
3758 23/11/2016 23835.8842973129 11046.9715455 -0.027% -0.158%
3759 24/11/2016 23726.8285734139 11193.0958724 -0.459% 1.314%
3760 25/11/2016 23473.757428118 11053.9289629 -1.072% -1.251%
3761 28/11/2016 23413.8878573016 11083.7396384 -0.255% 0.269%
3762 29/11/2016 23003.3595821943 11019.2703588 -1.769% -0.583%
3763 30/11/2016 22878.3485610356 10938.1030451 -0.545% -0.739%
3764 01/12/2016 22987.9336757153 11031.5476663 0.478% 0.851%
3765 02/12/2016 23243.7313227136 11226.9819732 1.107% 1.756%
3766 05/12/2016 23222.4495563678 11327.8574009 -0.092% 0.894%
3767 06/12/2016 23139.7777263255 11423.1751373 -0.357% 0.838%
3768 07/12/2016 23455.7084337349 11413.4070836 1.356% -0.086%
3769 08/12/2016 23455.7084337349 11413.4070836 0.000% 0.000%
3770 09/12/2016 23643.3956317758 11500.5919398 0.797% 0.761%
3771 12/12/2016 24016.1735985533 11459.8019105 1.564% -0.355%
3772 13/12/2016 24242.9460881501 11533.07273 0.940% 0.637%
3773 14/12/2016 24372.4316073735 11507.6011033 0.533% -0.221%
3774 15/12/2016 24317.6464474679 11373.249174 -0.225% -1.174%
3775 16/12/2016 24479.3856508356 11396.1236103 0.663% 0.201%
3776 19/12/2016 24533.7217825954 11424.330918 0.222% 0.247%
3777 20/12/2016 24903.1165186756 11434.5913214 1.494% 0.090%
3778 21/12/2016 24942.3238765973 11712.4265906 0.157% 2.401%
3779 22/12/2016 24901.0267926282 11722.2727955 -0.166% 0.084%
3780 23/12/2016 24955.8597357315 11769.8692831 0.220% 0.405%
3781 26/12/2016 24881.6801814059 11796.7359424 -0.298% 0.228%
3782 27/12/2016 24949.0639684445 11856.5545559 0.270% 0.506%
3783 28/12/2016 24904.307560383 11864.3217484 -0.180% 0.065%
3784 29/12/2016 24900 11860.2575776 -0.017% -0.034%
3785 02/01/2017 24900 11877.1255142 0.000% 0.142%
3786 03/01/2017 24865.5923273993 11883.2204069 -0.138% 0.051%
3787 04/01/2017 24993.1830892175 11896.1759864 0.512% 0.109%
3788 05/01/2017 24959.6618508795 11948.8704963 -0.134% 0.442%
3789 06/01/2017 24935.0505261206 11977.2120021 -0.099% 0.237%
3790 10/01/2017 24889.9692959861 11912.3359296 -0.181% -0.543%
3791 11/01/2017 24816.7382413088 11973.7308527 -0.295% 0.514%
3792 12/01/2017 24814.3980379016 11881.889618 -0.009% -0.770%
3793 13/01/2017 24571.60692547 11797.985467 -0.983% -0.709%
3794 16/01/2017 24447.8631817428 11824.6031302 -0.505% 0.225%
3795 17/01/2017 24443.0510126618 11734.4801202 -0.020% -0.765%
3796 18/01/2017 24221.2985359644 11607.9952771 -0.911% -1.084%
3797 19/01/2017 24246.1028449571 11874.2084376 0.102% 2.267%
3798 20/01/2017 24131.5443010222 11737.6359257 -0.474% -1.157%
3799 23/01/2017 24043.1240872 11672.193242 -0.367% -0.559%
3800 24/01/2017 24244.1691756952 11830.6300888 0.833% 1.348%
3801 25/01/2017 24222.8598396617 11817.0457834 -0.088% -0.115%
3802 26/01/2017 24234.3169631623 11808.7416964 0.047% -0.070%
3803 27/01/2017 24436.133026147 11963.5955148 0.829% 1.303%
3804 30/01/2017 24316.6636102451 11801.78419 -0.490% -1.362%
3805 31/01/2017 24083.3530791094 11675.3072714 -0.964% -1.077%
3806 01/02/2017 24005.9792338398 11625.144561 -0.322% -0.431%
3807 02/02/2017 23919.719842057 11773.5033016 -0.360% 1.268%
3808 03/02/2017 24064.808539967 11837.3163343 0.605% 0.541%
3809 06/02/2017 24109.1005909183 11957.7321174 0.184% 1.012%
3810 07/02/2017 23894.5546126137 11874.7439381 -0.894% -0.696%
3811 08/02/2017 23632.400758759 11854.0967076 -1.103% -0.174%
3812 09/02/2017 23810.334626418 11804.5365368 0.750% -0.419%
3813 10/02/2017 23933.0018466966 11729.2057528 0.514% -0.640%
3814 13/02/2017 23973.3111969112 11733.345507 0.168% 0.035%
3815 14/02/2017 23929.4497611967 11698.23329 -0.183% -0.300%
3816 15/02/2017 23955.6940704108 11707.4026257 0.110% 0.078%
3817 16/02/2017 24071.3132304815 11744.6207775 0.481% 0.317%
3818 17/02/2017 24055.6042386893 11737.334261 -0.065% -0.062%
3819 20/02/2017 24090.808678501 11749.4532678 0.146% 0.103%
3820 21/02/2017 24233.0614389464 11712.1630913 0.589% -0.318%
3821 22/02/2017 24190.3092694133 11701.144354 -0.177% -0.094%
3822 23/02/2017 24147.9746117686 11726.1994541 -0.175% 0.214%
3823 24/02/2017 23916.466617606 11860.7159005 -0.963% 1.141%
3824 27/02/2017 23790.2436032051 11718.0019951 -0.529% -1.211%
3825 28/02/2017 23599.404531982 11699.8175946 -0.805% -0.155%
3826 01/03/2017 23654.2310345323 11772.5187449 0.232% 0.619%
3827 02/03/2017 23426.8415075483 11800.1866946 -0.966% 0.235%
3828 03/03/2017 23114.843499968 11714.0851602 -1.341% -0.732%
3829 06/03/2017 23509.0014433801 11805.7098431 1.691% 0.779%
3830 07/03/2017 23727.703373633 11824.0944779 0.926% 0.156%
3831 08/03/2017 23945.3122316643 11750.422571 0.913% -0.625%
3832 09/03/2017 23920.1962051017 11872.138326 -0.105% 1.031%
3833 10/03/2017 23992.7932014428 11928.6730859 0.303% 0.475%
3834 13/03/2017 23808.2381777458 11875.1444448 -0.772% -0.450%
3835 14/03/2017 23456.8574620773 11762.5104965 -1.487% -0.953%
3836 15/03/2017 23325.757317713 11793.4695637 -0.560% 0.263%
3837 16/03/2017 23745.4100122618 11822.7769724 1.783% 0.248%
3838 17/03/2017 24029.1717810416 11896.9768432 1.188% 0.626%
3839 21/03/2017 23781.5797415826 11850.9248237 -1.036% -0.388%
3840 22/03/2017 23566.5512224404 11852.1163366 -0.908% 0.010%
3841 23/03/2017 24011.6337850975 11921.2595117 1.871% 0.582%
3842 24/03/2017 23991.2881757007 11812.6039979 -0.085% -0.916%
3843 27/03/2017 23798.6867910017 11889.248989 -0.806% 0.647%
3844 28/03/2017 23961.2920760721 11874.8224496 0.681% -0.121%
3845 29/03/2017 24104.2323302673 11864.5866024 0.595% -0.086%
3846 30/03/2017 24297.7752712072 11914.63822 0.800% 0.421%
3847 31/03/2017 24321.6229756128 11813.5708573 0.098% -0.852%
3848 03/04/2017 24340.5184316289 11826.8942787 0.078% 0.113%
3849 04/04/2017 24347.442242591 11833.2451023 0.028% 0.054%
3850 05/04/2017 24361.0350072812 11824.9341752 0.056% -0.070%
3851 06/04/2017 24345.2248504921 11874.9425216 -0.065% 0.422%
3852 07/04/2017 24156.3640788513 11811.8522006 -0.779% -0.533%
3853 10/04/2017 24108.5191465867 11818.8047586 -0.198% 0.059%
3854 11/04/2017 24175.9496532138 11812.2515435 0.279% -0.055%
3855 12/04/2017 24346.515542522 11828.9099659 0.703% 0.141%
3856 17/04/2017 24221.7530028044 11876.8358635 -0.514% 0.404%
3857 18/04/2017 24358.8034223706 11890.4383409 0.564% 0.114%
3858 19/04/2017 24423.8046423943 11867.5681884 0.266% -0.193%
3859 20/04/2017 24395.1268941442 11940.7936543 -0.117% 0.615%
3860 21/04/2017 24373.8297889421 11899.6164366 -0.087% -0.345%
3861 24/04/2017 24159.0109467635 11932.2865779 -0.885% 0.274%
3862 25/04/2017 24233.4222863325 12128.1367815 0.308% 1.628%
3863 26/04/2017 24190.1355625112 12066.4947169 -0.179% -0.510%
3864 27/04/2017 24227.3684550326 12013.5890802 0.154% -0.439%
3865 28/04/2017 24375.162069458 11887.3429508 0.608% -1.056%
3866 02/05/2017 24373.6505864079 11980.6376436 -0.006% 0.782%
3867 03/05/2017 24418.6413075898 11903.1900772 0.184% -0.649%
3868 04/05/2017 24291.7047517686 11911.3319795 -0.521% 0.068%
3869 05/05/2017 24531.3038443434 12007.3277109 0.982% 0.803%
3870 08/05/2017 24820.4413548076 12110.9413234 1.172% 0.859%
3871 09/05/2017 25130.5499047825 12235.2434707 1.242% 1.021%
3872 10/05/2017 25171.9050150957 12156.8898626 0.164% -0.642%
3873 11/05/2017 25331.3376064162 12258.6928678 0.631% 0.834%
3874 12/05/2017 25646.0468903858 12250.9507067 1.235% -0.063%
3875 15/05/2017 25923.9948840797 12522.6317258 1.078% 2.193%
3876 16/05/2017 25997.3618322783 12303.02312 0.283% -1.769%
3877 17/05/2017 25706.1413698934 12091.2839232 -1.127% -1.736%
3878 18/05/2017 25759.1891989677 11881.6245701 0.206% -1.749%
3879 19/05/2017 25975.8643361129 12093.9166192 0.838% 1.771%
3880 22/05/2017 25864.6031232882 11919.13943 -0.429% -1.456%
3881 23/05/2017 25791.8700978037 11993.0273018 -0.282% 0.618%
3882 24/05/2017 25719.036479233 12109.0442106 -0.283% 0.963%
3883 25/05/2017 25791.6774214681 12093.4539196 0.282% -0.129%
3884 26/05/2017 25928.1859973411 12167.5242621 0.528% 0.611%
3885 30/05/2017 25791.7254143462 12056.4117724 -0.528% -0.917%
3886 31/05/2017 25766.5711876671 11766.5642458 -0.098% -2.433%
3887 01/06/2017 25772.571150825 11924.313001 0.023% 1.332%
3888 02/06/2017 25855.0059247723 12167.1424785 0.319% 2.016%
3889 05/06/2017 25850.9791704112 12143.9146849 -0.016% -0.191%
3890 06/06/2017 25957.8296236703 12167.3694272 0.412% 0.193%
3891 07/06/2017 26120.9128116458 12145.1105121 0.626% -0.183%
3892 08/06/2017 26322.2773450658 12131.8688909 0.768% -0.109%
3893 09/06/2017 26254.9546171609 12203.5920403 -0.256% 0.589%
3894 12/06/2017 26074.1313627279 12161.8458606 -0.691% -0.343%
3895 13/06/2017 26091.1741841445 12155.719536 0.065% -0.050%
3896 14/06/2017 26102.9859525076 12077.5953159 0.045% -0.645%
3897 15/06/2017 26189.0616495383 12138.4278841 0.329% 0.502%
3898 16/06/2017 26240.2576815895 11935.1121342 0.195% -1.689%
3899 20/06/2017 26018.408706388 11740.5237953 -0.849% -1.644%
3900 21/06/2017 25869.6642881024 11375.985487 -0.573% -3.154%
3901 22/06/2017 25936.7210179076 11686.7674601 0.259% 2.695%
3902 23/06/2017 25900.3926585095 11773.4774697 -0.140% 0.739%
3903 27/06/2017 25912.7423694862 11730.0599173 0.048% -0.369%
3904 28/06/2017 26004.4292525316 11763.0583099 0.353% 0.281%
3905 29/06/2017 26101.2272371029 11780.5113313 0.372% 0.148%
3906 30/06/2017 26250.3503440007 11846.5656457 0.570% 0.559%
3907 04/07/2017 26228.8974071841 11897.0958568 -0.082% 0.426%
3908 05/07/2017 26240.834348666 11893.7159288 0.046% -0.028%
3909 06/07/2017 26312.8790210749 11883.3899203 0.274% -0.087%
3910 07/07/2017 26031.9762365543 11703.8653616 -1.073% -1.522%
3911 10/07/2017 26052.4813268581 11584.6028453 0.079% -1.024%
3912 11/07/2017 26059.5590822592 11630.9404957 0.027% 0.399%
3913 12/07/2017 26250.8635824528 11742.8408608 0.731% 0.957%
3914 13/07/2017 26562.2837043952 11848.3231345 1.179% 0.894%
3915 14/07/2017 26611.5131599835 11830.9744912 0.185% -0.147%
3916 17/07/2017 26650.9148457673 11922.5705126 0.148% 0.771%
3917 18/07/2017 26533.1334558209 11905.1527557 -0.443% -0.146%
3918 19/07/2017 26446.1279314601 11769.7685497 -0.328% -1.144%
3919 21/07/2017 26475.030537327 11712.0635098 0.109% -0.491%
3920 24/07/2017 26622.3540313954 11767.4078364 0.555% 0.471%
3921 25/07/2017 26600.6093150685 11882.1747147 -0.082% 0.971%
3922 26/07/2017 26491.1668210249 11959.1372791 -0.412% 0.646%
3923 27/07/2017 26436.1286694937 11828.570172 -0.208% -1.098%
3924 28/07/2017 26319.6830946423 11868.8624219 -0.441% 0.340%
3925 31/07/2017 26676.7746583386 11880.873923 1.348% 0.101%
3926 01/08/2017 26734.4143581897 11871.5616119 0.216% -0.078%
3927 02/08/2017 26732.1021904932 11840.6782123 -0.009% -0.260%
3928 03/08/2017 26743.0629672495 11837.2582229 0.041% -0.029%
3929 04/08/2017 26706.072986184 11823.6371879 -0.138% -0.115%
3930 08/08/2017 26774.0508445955 11790.3026943 0.254% -0.282%
3931 09/08/2017 26854.9929733913 11814.1482343 0.302% 0.202%
3932 10/08/2017 26790.449732982 11844.5189612 -0.241% 0.257%
3933 11/08/2017 26907.6919127086 11822.765183 0.437% -0.184%
3934 14/08/2017 26853.566615283 11773.6916772 -0.201% -0.416%
3935 15/08/2017 26875.8701204953 11791.1468854 0.083% 0.148%
3936 16/08/2017 26968.1571895684 11875.0113306 0.343% 0.709%
3937 17/08/2017 27269.6764324488 11889.6782648 1.112% 0.123%
3938 18/08/2017 27222.9523537396 11759.7561389 -0.171% -1.099%
3939 22/08/2017 27315.4423757151 11905.1738148 0.339% 1.229%
3940 23/08/2017 27089.6523733898 11855.4758379 -0.830% -0.418%
3941 24/08/2017 27035.9519813387 11926.1123867 -0.198% 0.594%
3942 25/08/2017 27057.821427439 11928.1050719 0.081% 0.017%
3943 28/08/2017 27020.1629276144 11943.3845485 -0.139% 0.128%
3944 29/08/2017 27103.5378015488 11921.7230445 0.308% -0.182%
3945 30/08/2017 27090.6484749305 11902.3462816 -0.048% -0.163%
3946 31/08/2017 27130.9600587202 11935.8406267 0.149% 0.281%
3947 01/09/2017 27119.442320337 11959.1693973 -0.042% 0.195%
3948 04/09/2017 27224.5916160264 11951.7148537 0.387% -0.062%
3949 05/09/2017 27231.3427157139 11982.1950697 0.025% 0.255%
3950 06/09/2017 27177.8130248181 11941.4964786 -0.197% -0.340%
3951 07/09/2017 27183.7936053708 11921.0526188 0.022% -0.171%
3952 08/09/2017 27123.8802931596 11852.4332394 -0.221% -0.577%
3953 11/09/2017 27206.8958208217 11853.5868525 0.306% 0.010%
3954 12/09/2017 27038.1774659425 11803.5368498 -0.622% -0.423%
3955 13/09/2017 26942.5179536283 11727.5638859 -0.354% -0.646%
3956 14/09/2017 26955.914506417 11767.7129752 0.050% 0.342%
3957 15/09/2017 26945.9876786471 11918.7483515 -0.037% 1.275%
3958 18/09/2017 26886.8943620871 11868.536686 -0.220% -0.422%
3959 19/09/2017 27028.0578669337 11812.9611393 0.524% -0.469%
3960 20/09/2017 26953.2556332556 11827.8341064 -0.277% 0.126%
3961 21/09/2017 26865.6443933341 11763.5289865 -0.326% -0.545%
3962 22/09/2017 26873.7644591761 11714.1009354 0.030% -0.421%
3963 25/09/2017 26820.7960011712 11637.0385969 -0.197% -0.660%
3964 26/09/2017 26713.2394540177 11664.7990318 -0.402% 0.238%
3965 27/09/2017 26776.7907568934 11788.551435 0.238% 1.055%
3966 28/09/2017 26818.0891859639 11890.9788763 0.154% 0.865%
3967 29/09/2017 26814.0981888939 11743.199622 -0.015% -1.251%
3968 02/10/2017 26764.5594280608 11696.1656238 -0.185% -0.401%
3969 03/10/2017 26705.6974915142 11634.1854575 -0.220% -0.531%
3970 04/10/2017 26700.2864936248 11700.0129568 -0.020% 0.564%
3971 05/10/2017 26801.401657115 11781.5329475 0.378% 0.694%
3972 06/10/2017 26755.8867722984 11834.2479511 -0.170% 0.446%
3973 09/10/2017 26713.6545240893 11879.5592345 -0.158% 0.382%
3974 10/10/2017 26703.8097808485 11889.4447966 -0.037% 0.083%
3975 11/10/2017 26663.5069973275 11864.2245453 -0.151% -0.212%
3976 12/10/2017 26859.3749215908 11804.5175122 0.732% -0.505%
3977 13/10/2017 26981.7210624326 11609.6758831 0.454% -1.664%
3978 17/10/2017 26882.5876209492 11522.1103092 -0.368% -0.757%
3979 18/10/2017 26948.7354015906 11623.9992143 0.246% 0.880%
3980 19/10/2017 26989.4869178871 11588.4596971 0.151% -0.306%
3981 20/10/2017 26989.4869178871 11588.4596971 0.000% 0.000%
3982 23/10/2017 27108.7259777204 11480.9304953 0.441% -0.932%
3983 24/10/2017 26981.4889275512 11426.5835504 -0.470% -0.474%
3984 25/10/2017 27052.3032927827 11594.3434063 0.262% 1.457%
3985 26/10/2017 27082.0169949279 11540.4936039 0.110% -0.466%
3986 27/10/2017 26937.9991488003 11477.5110606 -0.533% -0.547%
3987 30/10/2017 27046.7935133054 11386.814871 0.403% -0.793%
3988 31/10/2017 27011.0014534884 11118.8984774 -0.132% -2.381%
3989 01/11/2017 27105.2701768366 11245.3452651 0.348% 1.131%
3990 02/11/2017 27129.8250874563 11019.4739397 0.091% -2.029%
3991 03/11/2017 26958.2435344828 10956.7910871 -0.634% -0.570%
3992 07/11/2017 27032.9559686568 10930.5012959 0.277% -0.240%
3993 08/11/2017 26970.2777627082 10867.1751003 -0.232% -0.581%
3994 09/11/2017 27001.37584114 10733.2594564 0.115% -1.240%
3995 10/11/2017 27020.6618701368 10603.249298 0.071% -1.219%
3996 14/11/2017 26946.0014392849 10884.8577159 -0.277% 2.621%
3997 15/11/2017 27003.000083498 11094.0215559 0.211% 1.903%
3998 16/11/2017 27034.5366244327 10868.005341 0.117% -2.058%
3999 17/11/2017 27026.1143337657 10830.3208692 -0.031% -0.347%
4000 20/11/2017 27130.6966780316 10837.3961559 0.386% 0.065%
4001 21/11/2017 27197.4432906229 10911.4460826 0.246% 0.681%
4002 22/11/2017 27183.5085804378 10985.5755241 -0.051% 0.677%
4003 23/11/2017 27159.8948436491 10524.3950678 -0.087% -4.289%
4004 24/11/2017 27195.5770492739 10707.5180349 0.131% 1.725%
4005 27/11/2017 27267.1751300797 10619.5028443 0.263% -0.825%
4006 28/11/2017 27309.4532958066 10523.412587 0.155% -0.909%
4007 29/11/2017 27594.1553825165 10498.6768822 1.037% -0.235%
4008 30/11/2017 27539.2851688548 10561.9722121 -0.199% 0.601%
4009 01/12/2017 27577.6749673018 10647.6640744 0.139% 0.808%
4010 04/12/2017 27579.0316147575 10685.9846262 0.005% 0.359%
4011 05/12/2017 27502.2305994851 10662.4765675 -0.279% -0.220%
4012 06/12/2017 27648.0328896941 10639.281001 0.529% -0.218%
4013 07/12/2017 27525.7527442507 10714.8632233 -0.443% 0.708%
4014 11/12/2017 27558.1281258781 10762.4442718 0.118% 0.443%
4015 12/12/2017 27490.132855837 10686.8612073 -0.247% -0.705%
4016 13/12/2017 27537.1639746373 10691.985909 0.171% 0.048%
4017 14/12/2017 27499.6498309152 10844.4705942 -0.136% 1.416%
4018 15/12/2017 27420.9348980226 10848.6044103 -0.287% 0.038%
4019 18/12/2017 27436.4565153446 10887.162836 0.057% 0.355%
4020 19/12/2017 27517.5042852245 11139.4245084 0.295% 2.291%
4021 20/12/2017 27444.8186343445 11249.3126713 -0.264% 0.982%
4022 21/12/2017 27579.713740458 11365.8913438 0.490% 1.031%
4023 22/12/2017 27791.6328843974 11372.834159 0.765% 0.061%
4024 26/12/2017 27742.2510784784 11212.4671571 -0.178% -1.420%
4025 27/12/2017 27846.6625247105 11503.349929 0.376% 2.561%
4026 28/12/2017 27764.2068926275 11565.8425294 -0.297% 0.542%
4027 02/01/2018 27363.3613719886 11840 -1.454% 2.343%
4028 03/01/2018 27300 11760 -0.232% -0.678%
4029 04/01/2018 27271.4710595475 11697.6914077 -0.105% -0.531%
4030 05/01/2018 27198.5113068106 11658.6901003 -0.268% -0.334%
4031 09/01/2018 27003.7180765729 11699.8121767 -0.719% 0.352%
4032 10/01/2018 27246.6646781737 11435.0239049 0.896% -2.289%
4033 11/01/2018 27205.7721258591 11361.3291536 -0.150% -0.647%
4034 12/01/2018 27173.1170441935 11443.8965711 -0.120% 0.724%
4035 15/01/2018 27032.9279417332 11508.8075016 -0.517% 0.566%
4036 16/01/2018 27301.9768318596 11526.7661245 0.990% 0.156%
4037 17/01/2018 27304.1298110958 11503.7405785 0.008% -0.200%
4038 18/01/2018 27158.7117172279 11531.9167758 -0.534% 0.245%
4039 19/01/2018 27369.9448409608 11671.6140304 0.775% 1.204%
4040 22/01/2018 27305.2374311628 11647.9748066 -0.237% -0.203%
4041 23/01/2018 27348.8742665193 11758.3575018 0.160% 0.943%
4042 24/01/2018 27578.1469943464 11736.8207066 0.835% -0.183%
4043 25/01/2018 27581.9278886054 11746.850958 0.014% 0.085%
4044 26/01/2018 27651.4394213063 11802.9474738 0.252% 0.476%
4045 29/01/2018 27630.504089785 11836.6603358 -0.076% 0.285%
4046 30/01/2018 27584.657302572 11620.1728129 -0.166% -1.846%
4047 31/01/2018 27141.1338094662 11305.762749 -1.621% -2.743%
4048 01/02/2018 27316.779564106 11478.7570154 0.645% 1.519%
4049 02/02/2018 27110.5853537031 11464.2517537 -0.758% -0.126%
4050 05/02/2018 27091.5997264189 10943.6768271 -0.070% -4.647%
4051 06/02/2018 27228.4937853087 10749.165943 0.504% -1.793%
4052 07/02/2018 27548.0297289805 10777.7078881 1.167% 0.265%
4053 08/02/2018 27409.7280512958 10550.7295135 -0.503% -2.128%
4054 09/02/2018 27257.0638603065 10465.4581817 -0.559% -0.811%
4055 12/02/2018 27257.0638603065 10465.4581817 0.000% 0.000%
4056 13/02/2018 27076.9384335725 10539.4016472 -0.663% 0.704%
4057 14/02/2018 27087.8415957008 10576.0284582 0.040% 0.347%
4058 15/02/2018 27063.6031309851 10650.1513023 -0.090% 0.698%
4059 16/02/2018 27071.9907908992 10642.2753501 0.031% -0.074%
4060 19/02/2018 27011.3935414808 10692.8062037 -0.224% 0.474%
4061 20/02/2018 26955.6821660631 10651.402327 -0.206% -0.388%
4062 21/02/2018 27004.1257197585 10657.3809353 0.180% 0.056%
4063 22/02/2018 27045.0910176067 10806.6618462 0.152% 1.391%
4064 23/02/2018 27089.8272639321 10766.2668312 0.165% -0.374%
4065 26/02/2018 27136.171498896 10512.7321507 0.171% -2.383%
4066 27/02/2018 27126.6399425431 10644.8033119 -0.035% 1.248%
4067 28/02/2018 26954.3860877999 10478.0297942 -0.637% -1.579%
4068 01/03/2018 26977.0208785421 9761.33256291 0.084% -7.085%
4069 02/03/2018 26938.220199778 9650.00976795 -0.144% -1.147%
4070 05/03/2018 26993.6558644068 9484.06083817 0.206% -1.735%
4071 06/03/2018 26936.924555739 9699.87057998 -0.210% 2.250%
4072 07/03/2018 26918.1225410017 9739.45703984 -0.070% 0.407%
4073 08/03/2018 26786.9035045607 9653.51437273 -0.489% -0.886%
4074 09/03/2018 26725.3313299071 9697.83349691 -0.230% 0.458%
4075 12/03/2018 26911.7007481297 9695.90741951 0.695% -0.020%
4076 13/03/2018 26529.9127660297 9492.23066364 -1.429% -2.123%
4077 14/03/2018 26427.5477544617 9424.21728976 -0.387% -0.719%
4078 15/03/2018 26437.0202140309 9543.51897251 0.036% 1.258%
4079 16/03/2018 26257.7130450636 9736.1164492 -0.681% 1.998%
4080 20/03/2018 26208.3036637814 9757.32171645 -0.188% 0.218%
4081 21/03/2018 26213.2169283523 9796.87427283 0.019% 0.405%
4082 22/03/2018 26090.6497774009 9563.41222805 -0.469% -2.412%
4083 23/03/2018 25650.5413993881 9450.63215468 -1.701% -1.186%
4084 26/03/2018 25413.7317042449 9560.20746528 -0.928% 1.153%
4085 27/03/2018 25548.3121487572 9552.051538 0.528% -0.085%
4086 28/03/2018 25750.2109156337 9595.64139709 0.787% 0.455%
4087 02/04/2018 25848.0804508785 9715.31864574 0.379% 1.239%
4088 03/04/2018 25958.1341938485 9714.57960375 0.425% -0.008%
4089 04/04/2018 25908.7044408351 9706.86083175 -0.191% -0.079%
4090 05/04/2018 26073.7040506054 9702.70338046 0.635% -0.043%
4091 06/04/2018 26200.2841902763 9701.48345674 0.484% -0.013%
4092 09/04/2018 26602.2363526257 9700.99009632 1.523% -0.005%
4093 10/04/2018 26614.0748432753 9723.85785696 0.044% 0.235%
4094 11/04/2018 26828.3965311712 9702.262904 0.802% -0.222%
4095 12/04/2018 26622.0315358481 9706.79554064 -0.772% 0.047%
4096 13/04/2018 26427.6631682017 9700.66409055 -0.733% -0.063%
4097 16/04/2018 26409.8182710103 9694.43805416 -0.068% -0.064%
4098 17/04/2018 26559.3184057084 9767.10206221 0.564% 0.747%
4099 18/04/2018 26605.1483987851 9862.02873812 0.172% 0.967%
4100 19/04/2018 26614.6848183877 9849.71692816 0.036% -0.125%
4101 20/04/2018 26614.6848183877 9849.71692816 0.000% 0.000%
4102 23/04/2018 26517.5214548573 9877.79167986 -0.366% 0.285%
4103 24/04/2018 26691.9233094877 9940.33134158 0.656% 0.631%
4104 25/04/2018 26768.5455219664 9924.31324404 0.287% -0.161%
4105 26/04/2018 26677.5474662633 9851.26900583 -0.341% -0.739%
4106 27/04/2018 26728.732948261 9854.77199494 0.192% 0.036%
4107 30/04/2018 27179.4585482778 9920.53890695 1.672% 0.665%
4108 02/05/2018 27046.0728181719 9826.91862344 -0.492% -0.948%
4109 03/05/2018 26953.6385812086 9616.91505082 -0.342% -2.160%
4110 04/05/2018 26903.2031394846 9470.52842975 -0.187% -1.534%
4111 07/05/2018 26809.7038227528 9466.59766951 -0.348% -0.042%
4112 08/05/2018 26708.5820548138 9446.35082366 -0.378% -0.214%
4113 09/05/2018 26915.3811778072 9489.89743021 0.771% 0.460%
4114 10/05/2018 26817.1877175881 9496.29988031 -0.365% 0.067%
4115 11/05/2018 26630.9675336717 9479.08804454 -0.697% -0.181%
4116 15/05/2018 26574.9360465116 9564.85544734 -0.211% 0.901%
4117 16/05/2018 26432.4970109445 9463.67317956 -0.537% -1.063%
4118 17/05/2018 26254.1482986287 9172.67750891 -0.677% -3.123%
4119 18/05/2018 26199.2525252525 8808.15067467 -0.209% -4.055%
4120 21/05/2018 26034.1454336431 8850.8854282 -0.632% 0.484%
4121 22/05/2018 25999.7892459778 8897.90951864 -0.132% 0.530%
4122 23/05/2018 25890.0800278015 9147.39550008 -0.423% 2.765%
4123 24/05/2018 25901.4396633045 9298.27264715 0.044% 1.636%
4124 25/05/2018 25823.6337408104 9328.89360294 -0.301% 0.329%
4125 28/05/2018 25814.1733232856 9173.31580546 -0.037% -1.682%
4126 29/05/2018 25832.5453882923 9204.54921862 0.071% 0.340%
4127 30/05/2018 26024.7382879204 9163.98948938 0.741% -0.442%
4128 31/05/2018 25841.7892463137 9189.33827497 -0.705% 0.276%
4129 01/06/2018 26200.0026459401 9332.30901937 1.377% 1.544%
4130 05/06/2018 26654.66825814 9591.72912001 1.720% 2.742%
4131 06/06/2018 26767.2863120143 9579.0697227 0.422% -0.132%
4132 07/06/2018 26534.9513989527 9358.88554257 -0.872% -2.325%
4133 08/06/2018 26487.4353002919 9510.40005433 -0.179% 1.606%
4134 12/06/2018 26496.7998067808 9560.90776586 0.035% 0.530%
4135 13/06/2018 26541.5724980901 9601.97542162 0.169% 0.429%
4136 14/06/2018 26386.1623831776 9575.81746208 -0.587% -0.273%
4137 15/06/2018 26129.5276863142 9423.18626024 -0.977% -1.607%
4138 18/06/2018 26411.3734025629 9490.39884588 1.073% 0.711%
4139 19/06/2018 26505.5499217527 9432.4899081 0.356% -0.612%
4140 20/06/2018 26602.1356014367 9501.11743622 0.364% 0.725%
4141 21/06/2018 26824.8497767463 9562.74592127 0.834% 0.647%
4142 22/06/2018 26826.1619574223 9587.2899645 0.005% 0.256%
4143 25/06/2018 26808.6555090655 9517.7891218 -0.065% -0.728%
4144 26/06/2018 27035.6678629477 9652.94137848 0.843% 1.410%
4145 27/06/2018 26976.7646463717 9791.29609655 -0.218% 1.423%
4146 28/06/2018 26676.3962829736 9751.8768465 -1.120% -0.403%
4147 29/06/2018 26724.5087059545 9796.44082114 0.180% 0.456%
4148 03/07/2018 26337.6384535005 9830.03471725 -1.458% 0.342%
4149 04/07/2018 26344.5333333333 9819.34142688 0.026% -0.109%
4150 05/07/2018 26952.059872944 9823.47857674 2.280% 0.042%
4151 06/07/2018 26934.631001573 9765.83685889 -0.065% -0.589%
4152 09/07/2018 26622.444930752 9635.04675018 -1.166% -1.348%
4153 10/07/2018 27005.4048758253 9779.08675356 1.428% 1.484%
4154 11/07/2018 27136.1374832064 9767.93084419 0.483% -0.114%
4155 12/07/2018 27027.7347563894 9700.33630404 -0.400% -0.694%
4156 13/07/2018 27051.5423971622 9705.34017145 0.088% 0.052%
4157 16/07/2018 27010.8075668218 9699.08136013 -0.151% -0.065%
4158 17/07/2018 27045.3166736293 9670.24613093 0.128% -0.298%
4159 18/07/2018 27046.3534211822 9660.61671362 0.004% -0.100%
4160 19/07/2018 27153.3187324412 9650.41263213 0.395% -0.106%
4161 23/07/2018 26883.0043018555 9622.45418079 -1.000% -0.290%
4162 24/07/2018 26866.6540461883 9568.96027835 -0.061% -0.557%
4163 25/07/2018 26835.4806497058 9529.14621952 -0.116% -0.417%
4164 26/07/2018 26922.8798649459 9377.06545187 0.325% -1.609%
4165 27/07/2018 26939.4337347091 9278.7417946 0.061% -1.054%
4166 30/07/2018 26952.5438589276 9324.69570516 0.049% 0.494%
4167 31/07/2018 26945.3816849996 9244.49697008 -0.027% -0.864%
4168 01/08/2018 26899.2106059689 9198.43830575 -0.171% -0.499%
4169 02/08/2018 27018.1552704799 9196.78365018 0.441% -0.018%
4170 03/08/2018 26930.6527579447 9135.90920385 -0.324% -0.664%
4171 06/08/2018 26465.042435568 9007.72191932 -1.744% -1.413%
4172 08/08/2018 26612.6732514896 9118.91594543 0.556% 1.227%
4173 09/08/2018 26818.5220902899 9158.83861963 0.771% 0.437%
4174 10/08/2018 26721.3596651632 9102.33688955 -0.363% -0.619%
4175 13/08/2018 26656.274784785 8983.11110122 -0.244% -1.318%
4176 14/08/2018 26754.791015625 9025.74767627 0.369% 0.474%
4177 15/08/2018 26709.7970450538 9039.4115895 -0.168% 0.151%
4178 16/08/2018 26749.6440371973 9078.50211597 0.149% 0.432%
4179 17/08/2018 26590.697067341 9097.35508204 -0.596% 0.207%
4180 21/08/2018 26686.5022616023 9167.29262276 0.360% 0.766%
4181 22/08/2018 26698.5496390241 9190.95848653 0.045% 0.258%
4182 23/08/2018 26690.3825271471 9147.76793186 -0.031% -0.471%
4183 24/08/2018 26771.3276931307 9139.97289839 0.303% -0.085%
4184 27/08/2018 26669.5826973663 9042.28174327 -0.381% -1.075%
4185 28/08/2018 26626.8592805755 8992.43445311 -0.160% -0.553%
4186 29/08/2018 26666.8267250987 8935.91664624 0.150% -0.630%
4187 30/08/2018 26601.1821936414 8796.82511331 -0.246% -1.569%
4188 31/08/2018 26613.7520782756 8970.92515158 0.047% 1.960%
4189 03/09/2018 26667.4941689484 8992.32654613 0.202% 0.238%
4190 04/09/2018 26603.914328589 8613.87107412 -0.239% -4.300%
4191 05/09/2018 26579.5549468075 8376.49029386 -0.092% -2.794%
4192 06/09/2018 26515.7840894611 7966.70670436 -0.240% -5.016%
4193 07/09/2018 26286.510630695 7691.25062412 -0.868% -3.519%
4194 10/09/2018 26280.1045097426 7582.62390074 -0.024% -1.422%
4195 11/09/2018 26226.4994181669 7789.39338329 -0.204% 2.690%
4196 12/09/2018 25834.755337412 8013.5599109 -1.505% 2.837%
4197 13/09/2018 25797.3068419113 7730.05093218 -0.145% -3.602%
4198 14/09/2018 25642.7524078777 7603.36109218 -0.601% -1.653%
4199 17/09/2018 25113.1828793774 7627.8914333 -2.087% 0.322%
4200 18/09/2018 25010.507489633 7699.90880811 -0.410% 0.940%
4201 19/09/2018 25091.3185308649 7699.42598274 0.323% -0.006%
4202 20/09/2018 25057.448805827 7600.97330944 -0.135% -1.287%
4203 21/09/2018 24514.8117362765 7655.69287418 -2.189% 0.717%
4204 24/09/2018 24618.7351033756 7714.74990402 0.423% 0.768%
4205 25/09/2018 24160.9699667447 7715.45704157 -1.877% 0.009%
4206 26/09/2018 24019.0203817273 7705.37927407 -0.589% -0.131%
4207 27/09/2018 24303.3011276958 7706.22103947 1.177% 0.011%
4208 28/09/2018 24132.9412266182 7690.35720319 -0.703% -0.206%
4209 01/10/2018 24289.1057898085 7701.18532753 0.645% 0.141%
4210 02/10/2018 24156.9593560456 7697.66499225 -0.546% -0.046%
4211 03/10/2018 24217.6228961412 7695.55976257 0.251% -0.027%
4212 04/10/2018 24156.7149047502 7681.19332706 -0.252% -0.187%
4213 05/10/2018 24197.157614731 7535.58521464 0.167% -1.914%
4214 08/10/2018 24100 7412.91026035 -0.402% -1.641%
4215 09/10/2018 24122.999830773 7292.0957308 0.095% -1.643%
4216 10/10/2018 23836.3659359191 7219.85676907 -1.195% -0.996%
4217 11/10/2018 23448.7033619514 7297.11551379 -1.640% 1.064%
4218 12/10/2018 23632.3409168081 7364.70178307 0.780% 0.922%
4219 16/10/2018 23781.4189298634 7338.98561884 0.629% -0.350%
4220 17/10/2018 23799.5761995725 7367.44848314 0.076% 0.387%
4221 18/10/2018 23678.636932204 7327.20454208 -0.509% -0.548%
4222 19/10/2018 23694.5262879614 7307.00922964 0.067% -0.276%
4223 22/10/2018 23176.8269582963 7255.24517574 -2.209% -0.711%
4224 23/10/2018 23002.5294770516 7155.31797922 -0.755% -1.387%
4225 24/10/2018 23461.6898301546 7090.59761447 1.976% -0.909%
4226 25/10/2018 23046.1136890951 7008.45647278 -1.787% -1.165%
4227 26/10/2018 22807.1354114126 6998.7372161 -1.042% -0.139%
4228 29/10/2018 23021.3997720437 7056.1869536 0.935% 0.818%
4229 30/10/2018 22710.6883953624 6985.43262926 -1.359% -1.008%
4230 31/10/2018 22444.0145467353 7026.3496056 -1.181% 0.584%
4231 01/11/2018 22304.7398819382 6983.42090832 -0.622% -0.613%
4232 02/11/2018 22520.1388303065 7004.4044423 0.961% 0.300%
4233 06/11/2018 22323.9909673707 6998.93759486 -0.875% -0.078%
4234 07/11/2018 22773.2107614091 7056.56843099 1.992% 0.820%
4235 08/11/2018 23118.8180674428 7001.01681094 1.506% -0.790%
4236 09/11/2018 23133.4421153927 6948.6693309 0.063% -0.751%
4237 13/11/2018 22922.8421313507 6930.62650687 -0.915% -0.260%
4238 14/11/2018 22929.1519908895 7033.77652826 0.028% 1.477%
4239 15/11/2018 23062.9651729027 7001.09380999 0.582% -0.466%
4240 16/11/2018 23511.5096226944 7011.88003989 1.926% 0.154%
4241 19/11/2018 23558.9004010089 7099.55239729 0.201% 1.243%
4242 20/11/2018 23399.771807554 7103.73543823 -0.678% 0.059%
4243 21/11/2018 23259.2286827628 7006.8724262 -0.602% -1.373%
4244 22/11/2018 23400 7019.25382493 0.603% 0.177%
4245 23/11/2018 23124.1003841229 7052.63545656 -1.186% 0.474%
4246 26/11/2018 23341.8015855842 7055.37161319 0.937% 0.039%
4247 27/11/2018 23657.0907317073 7003.6026369 1.342% -0.736%
4248 28/11/2018 23834.6044475542 6996.70101626 0.748% -0.099%
4249 29/11/2018 24141.3351630842 7015.86866683 1.279% 0.274%
4250 30/11/2018 24301.6124457963 6995.95640051 0.662% -0.284%
4251 03/12/2018 24341.2586931075 6998.68070484 0.163% 0.039%
4252 04/12/2018 23970.3830605077 6989.32706926 -1.535% -0.134%
4253 05/12/2018 23665.6351193457 7000.10830544 -1.280% 0.154%
4254 06/12/2018 23552.3708595351 6984.64753034 -0.480% -0.221%
4255 07/12/2018 23515.1960044742 6999.6282254 -0.158% 0.214%
4256 10/12/2018 23646.986970684 6997.81455981 0.559% -0.026%
4257 11/12/2018 23695.2194276915 6998.5390523 0.204% 0.010%
4258 12/12/2018 23785.204845815 6999.54977802 0.379% 0.014%
4259 13/12/2018 23588.7541423988 6978.98169355 -0.829% -0.294%
4260 14/12/2018 23556.4612798754 6945.7924133 -0.137% -0.477%
4261 17/12/2018 23675.1419763102 7005.28923451 0.503% 0.853%
4262 18/12/2018 23741.7112193183 6997.57582825 0.281% -0.110%
4263 19/12/2018 23744.2074210648 6999.83149936 0.011% 0.032%
4264 20/12/2018 23447.8519870572 6886.46353131 -1.256% -1.633%
4265 21/12/2018 23174.9685964437 6977.71736942 -1.171% 1.316%
4266 24/12/2018 22768.0280166728 7042.76183487 -1.772% 0.928%
4267 26/12/2018 23528.2897384306 7000.90984905 3.285% -0.596%
4268 27/12/2018 23463.948061141 6997.14416387 -0.274% -0.054%
4269 28/12/2018 23351.9255230467 6981.04317992 -0.479% -0.230%
4270 02/01/2019 23351.9255230467 7045.91554238 0.000% 0.925%
4271 03/01/2019 23060 7182.22096119 -1.258% 1.916%
4272 04/01/2019 23317.1318710128 7087.32092524 1.109% -1.330%
4273 08/01/2019 23370.9210583482 7080.08493546 0.230% -0.102%
4274 09/01/2019 23574.4480306269 7090.85146753 0.867% 0.152%
4275 10/01/2019 23342.2283762577 7082.80583733 -0.990% -0.114%
4276 11/01/2019 23569.4250570818 7099.5580535 0.969% 0.236%
4277 14/01/2019 23557.3242737801 7055.95163968 -0.051% -0.616%
4278 15/01/2019 23630.5478637899 7047.98352422 0.310% -0.113%
4279 16/01/2019 23814.9784253083 7048.70868126 0.777% 0.010%
4280 17/01/2019 23781.4887063655 7058.01328197 -0.141% 0.132%
4281 18/01/2019 23825.3010150507 7071.08239653 0.184% 0.185%
4282 21/01/2019 23838.8243764695 7111.89048535 0.057% 0.575%
4283 22/01/2019 23872.0834388987 7322.70445327 0.139% 2.921%
4284 23/01/2019 24048.823304923 7490.9690123 0.738% 2.272%
4285 24/01/2019 24208.3832961062 7659.56228816 0.661% 2.226%
4286 25/01/2019 24748.2176767949 7811.59534367 2.205% 1.965%
4287 28/01/2019 25045.8026588385 7869.49011506 1.195% 0.738%
4288 29/01/2019 25403.7713163516 7883.13541646 1.419% 0.173%
4289 30/01/2019 25840.6608540622 8007.12706148 1.705% 1.561%
4290 31/01/2019 26482.1727519438 8079.05462611 2.452% 0.894%
4291 01/02/2019 26590.4381649345 8221.87110036 0.408% 1.752%
4292 04/02/2019 26539.2610767938 8310.60577201 -0.193% 1.073%
4293 05/02/2019 26680.0064285822 8342.26865176 0.529% 0.380%
4294 06/02/2019 26843.01946553 8292.73478361 0.609% -0.596%
4295 07/02/2019 26824.3695662132 8226.03874255 -0.070% -0.808%
4296 08/02/2019 26943.993371077 8176.77785592 0.445% -0.601%
4297 11/02/2019 26893.9872235872 8167.55325932 -0.186% -0.113%
4298 12/02/2019 26875.6498754005 8268.27992077 -0.068% 1.226%
4299 13/02/2019 26746.8388799849 8150.26341764 -0.480% -1.438%
4300 14/02/2019 26661.3573937557 8130.67274243 -0.320% -0.241%
4301 15/02/2019 26647.4210822787 8134.75923613 -0.052% 0.050%
4302 18/02/2019 26722.5171745002 8063.75048415 0.281% -0.877%
4303 19/02/2019 26756.9551286209 7921.33743126 0.129% -1.782%
4304 20/02/2019 26748.883682344 7853.67214859 -0.030% -0.858%
4305 21/02/2019 26612.5444199648 7800.09406992 -0.511% -0.685%
4306 22/02/2019 26504.4104996396 7802.26264194 -0.407% 0.028%
4307 25/02/2019 26547.4395538183 7801.49370095 0.162% -0.010%
4308 26/02/2019 26406.5683450924 7890.27158327 -0.532% 1.132%
4309 27/02/2019 26117.2518928462 8080.20445756 -1.102% 2.379%
4310 28/02/2019 26115.7823129252 8135.23275983 -0.006% 0.679%
4311 01/03/2019 26167.8118335378 8116.70347923 0.199% -0.228%
4312 04/03/2019 26582.3994414359 8110.76612652 1.572% -0.073%
4313 05/03/2019 26022.9794834661 8021.73272887 -2.127% -1.104%
4314 06/03/2019 26051.761217654 7925.4408696 0.111% -1.208%
4315 07/03/2019 26254.033141494 7855.23315225 0.773% -0.890%
4316 08/03/2019 25835.8952317533 7717.31778705 -1.605% -1.771%
4317 11/03/2019 25889.5637280158 7824.81830962 0.208% 1.383%
4318 12/03/2019 25904.9080597997 7917.1310982 0.059% 1.173%
4319 13/03/2019 26254.1396126515 7919.20418186 1.339% 0.026%
4320 14/03/2019 26508.0870613044 7898.04906014 0.963% -0.267%
4321 15/03/2019 27057.7178313594 7756.52355091 2.052% -1.808%
4322 18/03/2019 27022.5318675219 7792.10211314 -0.130% 0.458%
4323 19/03/2019 26914.4449602228 7945.94405657 -0.401% 1.955%
4324 20/03/2019 26760.1322163843 8046.33492017 -0.575% 1.256%
4325 21/03/2019 26522.8349756269 8137.09755593 -0.891% 1.122%
4326 22/03/2019 26353.7829474705 7901.70055887 -0.639% -2.936%
4327 26/03/2019 26378.7427944002 7957.25358958 0.095% 0.701%
4328 27/03/2019 26157.1625144454 7877.81415384 -0.844% -1.003%
4329 28/03/2019 25470.9131546098 7840.05364653 -2.659% -0.480%
4330 29/03/2019 25812.3714087118 7894.13006272 1.332% 0.687%
4331 01/04/2019 25972.1596580635 7895.7650172 0.617% 0.021%
4332 02/04/2019 25850.7899802426 7915.14240113 -0.468% 0.245%
4333 03/04/2019 25952.1537823097 8010.40022398 0.391% 1.196%
4334 04/04/2019 26379.8943835692 7996.52789715 1.635% -0.173%
4335 05/04/2019 25992.8104518613 7982.68078162 -1.478% -0.173%
4336 08/04/2019 26118.2790273982 8006.26044839 0.482% 0.295%
4337 09/04/2019 26115.4962233169 8079.53315387 -0.011% 0.911%
4338 10/04/2019 26173.7868423805 8111.7854898 0.223% 0.398%
4339 11/04/2019 26114.7057145574 8096.81282217 -0.226% -0.185%
4340 12/04/2019 26087.7134519988 8103.34246545 -0.103% 0.081%
4341 15/04/2019 25898.6071276445 8060.86669584 -0.728% -0.526%
4342 16/04/2019 25823.3183833251 8025.90935791 -0.291% -0.435%
4343 17/04/2019 25872.1102306566 8103.03644961 0.189% 0.956%
4344 22/04/2019 25845.1828984806 8080.30402013 -0.104% -0.281%
4345 23/04/2019 26030.0060634643 8054.54903805 0.713% -0.319%
4346 24/04/2019 26218.2629331689 8085.64729137 0.721% 0.385%
4347 25/04/2019 26512.9143595767 8099.38902863 1.118% 0.170%
4348 26/04/2019 26663.8106253989 8097.65288497 0.568% -0.021%
4349 29/04/2019 26582.4648195088 8081.57285869 -0.306% -0.199%
4350 30/04/2019 26790.5609907091 8070.25160343 0.780% -0.140%
4351 02/05/2019 26784.0907048177 8066.3737596 -0.024% -0.048%
4352 03/05/2019 26791.445627926 8028.05003065 0.027% -0.476%
4353 06/05/2019 26387.178241865 7984.36377938 -1.520% -0.546%
4354 07/05/2019 26256.787444516 7942.35711545 -0.495% -0.528%
4355 08/05/2019 26166.0440366972 7931.86462893 -0.346% -0.132%
4356 09/05/2019 26208.2064304119 7886.97825445 0.161% -0.568%
4357 10/05/2019 26366.7839851024 7832.63935549 0.603% -0.691%
4358 13/05/2019 26229.5197775958 7712.46762274 -0.522% -1.546%
4359 14/05/2019 26276.7823985268 7502.91745248 0.180% -2.755%
4360 15/05/2019 26294.6009110329 7451.1639427 0.068% -0.692%
4361 16/05/2019 26152.0685714286 7369.71670294 -0.544% -1.099%
4362 17/05/2019 26092.7518847099 7297.28369532 -0.227% -0.988%
4363 20/05/2019 25588.2281931464 7093.83936576 -1.953% -2.828%
4364 21/05/2019 25211.3233152595 7097.66881854 -1.484% 0.054%
4365 22/05/2019 25292.0223213026 7141.00990452 0.320% 0.609%
4366 23/05/2019 24988.3302771742 7051.96012928 -1.208% -1.255%
4367 24/05/2019 25255.4186202277 7108.72519378 1.063% 0.802%
4368 27/05/2019 25020 7154.29648384 -0.937% 0.639%
4369 28/05/2019 24993.7849301397 7073.27764268 -0.105% -1.139%
4370 29/05/2019 25156.9481662166 7102.74799346 0.651% 0.416%
4371 30/05/2019 25123.525386654 7213.20401241 -0.133% 1.543%
4372 31/05/2019 24950.6419172361 7279.43316923 -0.691% 0.914%
4373 04/06/2019 25056.3967034113 7355.53854561 0.423% 1.040%
4374 05/06/2019 25279.9152498038 7355.07548874 0.888% -0.006%
4375 06/06/2019 25336.638238573 7255.27687415 0.224% -1.366%
4376 07/06/2019 25816.4527896996 7265.19268683 1.876% 0.137%
4377 10/06/2019 25873.6952900197 7357.1584505 0.221% 1.258%
4378 11/06/2019 26248.8125603865 7315.19885523 1.439% -0.572%
4379 12/06/2019 25849.6732961808 7324.20808963 -1.532% 0.123%
4380 13/06/2019 25571.1762321959 7361.05965454 -1.083% 0.502%
4381 14/06/2019 25763.0040162064 7341.54142148 0.747% -0.266%
4382 17/06/2019 25637.2003172907 7347.57288702 -0.490% 0.082%
4383 18/06/2019 25427.1221662088 7428.35953714 -0.823% 1.094%
4384 19/06/2019 25225.4241412144 7501.26018547 -0.796% 0.977%
4385 20/06/2019 25281.7162143322 7490.96514308 0.223% -0.137%
4386 21/06/2019 24835.8276004987 7529.03435263 -1.779% 0.507%
4387 25/06/2019 25100.5869765726 7550.45513742 1.060% 0.284%
4388 26/06/2019 25142.1283126982 7451.22532699 0.165% -1.323%
4389 27/06/2019 25416.4103377759 7497.68471363 1.085% 0.622%
4390 28/06/2019 25157.6489620161 7495.42187572 -1.023% -0.030%
4391 02/07/2019 25184.4833401892 7540.77510731 0.107% 0.603%
4392 03/07/2019 25279.929588465 7565.3132804 0.378% 0.325%
4393 04/07/2019 25404.772750892 7595.55296611 0.493% 0.399%
4394 05/07/2019 25625.0417085162 7695.51213715 0.863% 1.307%
4395 08/07/2019 25716.1688612546 7792.76476507 0.355% 1.256%
4396 09/07/2019 25572.575337244 7764.92889196 -0.560% -0.358%
4397 10/07/2019 25769.8692884629 7833.79536109 0.769% 0.883%
4398 11/07/2019 25696.7640930701 7814.47317092 -0.284% -0.247%
4399 12/07/2019 25711.5264268437 7771.61236589 0.057% -0.550%
4400 15/07/2019 25685.7768417358 7838.02056805 -0.100% 0.851%
4401 16/07/2019 26027.9920260569 7941.73772067 1.324% 1.315%
4402 17/07/2019 25650.4283759981 7953.66352103 -1.461% 0.150%
4403 18/07/2019 25328.1666643573 7838.38939523 -1.264% -1.460%
4404 19/07/2019 25500.2060098951 7754.32763766 0.677% -1.078%
4405 22/07/2019 25528.2543082144 7850.51402638 0.110% 1.233%
4406 23/07/2019 25474.9983442843 7809.09714562 -0.209% -0.529%
4407 24/07/2019 25405.2183869417 7802.71703451 -0.274% -0.082%
4408 25/07/2019 25331.8372477848 7771.32835837 -0.289% -0.403%
4409 26/07/2019 25235.4203576801 7734.71240482 -0.381% -0.472%
4410 29/07/2019 25227.4982549211 7684.76634063 -0.031% -0.648%
4411 30/07/2019 25250.9292647181 7662.36671234 0.093% -0.292%
4412 31/07/2019 25200.8882431243 7674.41646669 -0.198% 0.157%
4413 01/08/2019 25140.8804690412 7509.6784346 -0.238% -2.170%
4414 02/08/2019 25429.054242722 7517.65380446 1.140% 0.106%
4415 05/08/2019 25114.3468897832 7248.14564661 -1.245% -3.651%
4416 06/08/2019 24902.3603422413 7217.12001964 -0.848% -0.429%
4417 08/08/2019 24963.0222976248 7319.2756718 0.243% 1.406%
4418 09/08/2019 24995.9578044885 7361.08490897 0.132% 0.570%
4419 12/08/2019 24898.5235860313 7205.50198935 -0.391% -2.136%
4420 13/08/2019 25047.8931235312 7267.22072547 0.598% 0.853%
4421 14/08/2019 24741.0724936592 7109.63116137 -1.233% -2.192%
4422 15/08/2019 25013.553807065 7118.69910616 1.095% 0.127%
4423 16/08/2019 25083.6479803719 7253.75430713 0.280% 1.879%
4424 20/08/2019 25655.0919793168 7315.87345816 2.253% 0.853%
4425 21/08/2019 25739.6070531449 7385.88992283 0.329% 0.952%
4426 22/08/2019 25804.3993984176 7262.85479031 0.251% -1.680%
4427 23/08/2019 25496.8567950613 7187.48974297 -1.199% -1.043%
4428 26/08/2019 25116.4662525634 7472.52238139 -1.503% 3.889%
4429 27/08/2019 25314.8106405225 7664.3394666 0.787% 2.535%
4430 28/08/2019 25653.6158719513 7665.74585057 1.329% 0.018%
4431 29/08/2019 25474.9783950617 7706.79371544 -0.699% 0.534%
4432 30/08/2019 25770.2059634177 7671.33887065 1.152% -0.461%
4433 02/09/2019 25852.029428626 7655.02953392 0.317% -0.213%
4434 03/09/2019 25645.4182977296 7604.55046582 -0.802% -0.662%
4435 04/09/2019 25471.3032994041 7606.88699645 -0.681% 0.031%
4436 05/09/2019 25497.3082738751 7677.12185914 0.102% 0.919%
4437 06/09/2019 25521.2121942403 7703.55587117 0.094% 0.344%
4438 09/09/2019 25501.8138056737 7710.70441967 -0.076% 0.093%
4439 10/09/2019 25452.7936911727 7670.20352404 -0.192% -0.527%
4440 11/09/2019 25240.9190196755 7657.44383108 -0.836% -0.166%
4441 12/09/2019 25293.170459927 7649.87234586 0.207% -0.099%
4442 13/09/2019 25395.4102178558 7573.75410959 0.403% -1.000%
4443 16/09/2019 25338.9801553804 7570.65802309 -0.222% -0.041%
4444 17/09/2019 25251.5111531453 7572.31742976 -0.346% 0.022%
4445 18/09/2019 25348.1072618927 7545.58144159 0.382% -0.354%
4446 19/09/2019 25655.2415407765 7512.30080042 1.204% -0.442%
4447 20/09/2019 25923.4684621864 7498.81301907 1.040% -0.180%
4448 23/09/2019 25734.8708891165 7495.69229896 -0.730% -0.042%
4449 24/09/2019 25486.1665942263 7417.37881786 -0.971% -1.050%
4450 25/09/2019 25266.7328304883 7555.60195818 -0.865% 1.846%
4451 26/09/2019 25574.205366164 7661.45207759 1.210% 1.391%
4452 27/09/2019 25631.2469810368 7568.00601428 0.223% -1.227%
4453 29/09/2019 25631.2469810368 7568.00601428 0.000% 0.000%
4454 30/09/2019 25373.0024904673 7433.95931646 -1.013% -1.787%
4455 01/10/2019 25547.2761104642 7271.67074216 0.684% -2.207%
4456 02/10/2019 25309.9106656042 7353.26593319 -0.933% 1.116%
4457 03/10/2019 25515.4687683589 7380.72939392 0.809% 0.373%
4458 04/10/2019 25606.74200492 7536.53619727 0.357% 2.089%
4459 07/10/2019 25508.9495503251 7541.23513931 -0.383% 0.062%
4460 08/10/2019 25587.3049724166 7542.41667964 0.307% 0.016%
4461 09/10/2019 25379.7232780549 7653.07803044 -0.815% 1.457%
4462 10/10/2019 25338.2653001464 7534.62503434 -0.163% -1.560%
4463 11/10/2019 25333.436138116 7518.01774527 -0.019% -0.221%
4464 15/10/2019 25331.7279232162 7499.31811406 -0.007% -0.249%
4465 16/10/2019 25368.6012616142 7492.31020338 0.145% -0.093%
4466 17/10/2019 25345.2745004826 7410.30575128 -0.092% -1.101%
4467 18/10/2019 25314.5655058532 7438.81219324 -0.121% 0.384%
4468 21/10/2019 25382.6270633686 7421.92759923 0.269% -0.227%
4469 22/10/2019 25488.4213052324 7446.80265191 0.416% 0.335%
4470 23/10/2019 25636.5221145904 7380.29177034 0.579% -0.897%
4471 24/10/2019 25621.6128206266 7349.82138108 -0.058% -0.414%
4472 25/10/2019 25808.9528366524 7302.87241807 0.729% -0.641%
4473 28/10/2019 25710.2546088283 7333.89619286 -0.383% 0.424%
4474 29/10/2019 25586.3210352423 7323.38349411 -0.483% -0.143%
4475 30/10/2019 25745.8428589373 7373.94794498 0.622% 0.688%
4476 31/10/2019 25674.3964546942 7514.96703663 -0.278% 1.894%
4477 01/11/2019 25792.7748261048 7468.29892677 0.460% -0.623%
4478 05/11/2019 25741.5102357887 7377.70444072 -0.199% -1.220%
4479 06/11/2019 25612.6093409083 7320.77163789 -0.502% -0.775%
4480 07/11/2019 25576.091219931 7303.83587422 -0.143% -0.232%
4481 08/11/2019 25576.091219931 7303.83587422 0.000% 0.000%
4482 12/11/2019 25414.8134132778 6872.53600884 -0.633% -6.087%
4483 13/11/2019 25081.8216177943 6765.34318001 -1.319% -1.572%
4484 14/11/2019 25200.6722161901 6869.20525877 0.473% 1.524%
4485 15/11/2019 25254.4136953211 6810.24129249 0.213% -0.862%
4486 18/11/2019 25100 6801.73957459 -0.613% -0.125%
4487 19/11/2019 24825.1729438893 6736.6322924 -1.101% -0.962%
4488 20/11/2019 24768.6360511859 6704.69704801 -0.228% -0.475%
4489 21/11/2019 25013.1120061665 6607.18010249 0.982% -1.465%
4490 22/11/2019 25358.7686255225 6664.04312432 1.372% 0.857%
4491 25/11/2019 25533.8538766078 6634.91917791 0.688% -0.438%
4492 26/11/2019 25826.1869182181 6214.48800744 1.138% -6.546%
4493 27/11/2019 25683.3649751142 6225.41408136 -0.555% 0.176%
4494 28/11/2019 25851.6426619852 6331.61285589 0.653% 1.692%
4495 29/11/2019 25876.4594999168 6339.2537389 0.096% 0.121%
4496 02/12/2019 25615.7514972565 6288.17985918 -1.013% -0.809%
4497 03/12/2019 25682.2388360491 6301.08697672 0.259% 0.205%
4498 04/12/2019 25502.6654113499 6382.50947877 -0.702% 1.284%
4499 05/12/2019 25498.6200235078 6495.99137828 -0.016% 1.762%
4500 06/12/2019 25052.464405843 6495.38531736 -1.765% -0.009%
4501 09/12/2019 25557.489753553 6460.74675027 1.996% -0.535%
4502 10/12/2019 25395.3247886329 6381.64020859 -0.637% -1.232%
4503 11/12/2019 25373.5640551685 6427.83609226 -0.086% 0.721%
4504 12/12/2019 25309.5474312037 6631.07849829 -0.253% 3.113%
4505 13/12/2019 25383.9517099366 6711.89788273 0.294% 1.211%
4506 16/12/2019 25086.6461837827 6759.73014111 -1.178% 0.710%
4507 17/12/2019 24999.4273552325 6736.23962728 -0.348% -0.348%
4508 18/12/2019 24967.3585547922 6785.40271701 -0.128% 0.727%
4509 19/12/2019 25024.0014269513 6876.26964628 0.227% 1.330%
4510 20/12/2019 24960.5530500555 6948.17868564 -0.254% 1.040%
4511 23/12/2019 25067.9389083625 6977.69972139 0.429% 0.424%
4512 24/12/2019 25088.6431199717 6994.22532969 0.083% 0.237%
4513 26/12/2019 25428.8757440476 6956.12468684 1.347% -0.546%
4514 27/12/2019 25140.8883055297 6929.367998 -1.139% -0.385%
4515 30/12/2019 25295.7051756333 7213.69434905 0.614% 4.021%
4516 02/01/2020 25073.5981811655 7139.06682595 -0.882% -1.040%
4517 03/01/2020 25317.5425806879 7004.77163219 0.968% -1.899%
4518 07/01/2020 25173.0672268908 6922.47672543 -0.572% -1.182%
4519 08/01/2020 25001.0689026252 6931.28446162 -0.686% 0.127%
4520 09/01/2020 25014.6612077789 6837.46049666 0.054% -1.363%
4521 10/01/2020 25016.068756785 6786.705807 0.006% -0.745%
4522 13/01/2020 24957.5272110196 6715.07990044 -0.234% -1.061%
4523 14/01/2020 24941.5051678213 6653.74491093 -0.064% -0.918%
4524 15/01/2020 24992.7465813721 6578.26891853 0.205% -1.141%
4525 16/01/2020 25006.7625835189 6542.91610456 0.056% -0.539%
4526 17/01/2020 25115.0922802895 6646.7278673 0.432% 1.574%
4527 20/01/2020 25228.8215200683 6676.62871287 0.452% 0.449%
4528 21/01/2020 25224.45292551 6663.0827774 -0.017% -0.203%
4529 22/01/2020 25348.993391732 6634.040677 0.493% -0.437%
4530 23/01/2020 25280.1856581532 6606.6198182 -0.272% -0.414%
4531 24/01/2020 25166.2243830841 6542.27239349 -0.452% -0.979%
4532 27/01/2020 25028.559379159 6401.87010381 -0.549% -2.169%
4533 28/01/2020 24970.1582912559 6420.21907293 -0.234% 0.286%
4534 29/01/2020 25054.4630153846 6551.42292559 0.337% 2.023%
4535 30/01/2020 24932.9440648386 6530.86466185 -0.486% -0.314%
4536 31/01/2020 24783.0348088813 6515.89512944 -0.603% -0.229%
4537 03/02/2020 24992.7627275532 6546.59423599 0.843% 0.470%
4538 04/02/2020 24997.6311574601 6536.96231019 0.019% -0.147%
4539 05/02/2020 25100.6972438693 6532.46329077 0.411% -0.069%
4540 06/02/2020 25047.4119549429 6428.40833946 -0.213% -1.606%
4541 07/02/2020 25272.2416259681 6316.31162038 0.894% -1.759%
4542 10/02/2020 25032.8979581138 6246.47460521 -0.952% -1.112%
4543 11/02/2020 24854.3705714523 6110.83498482 -0.716% -2.195%
4544 12/02/2020 25101.6597317344 6170.92669864 0.990% 0.979%
4545 13/02/2020 25070.5762272138 6220.19111696 -0.124% 0.795%
4546 14/02/2020 25173.2004445062 6199.66982909 0.409% -0.330%
4547 17/02/2020 25149.7150071595 6188.98799182 -0.093% -0.172%
4548 18/02/2020 25250.5671537001 6147.22317175 0.400% -0.677%
4549 19/02/2020 25128.7465953548 6101.19033606 -0.484% -0.752%
4550 20/02/2020 25113.1152127188 6089.15010718 -0.062% -0.198%
4551 21/02/2020 25023.7350797626 5840.36737439 -0.357% -4.171%
4552 24/02/2020 25190.2892221444 5524.86794395 0.663% -5.553%
4553 25/02/2020 25049.6288008166 5532.34311099 -0.560% 0.135%
4554 26/02/2020 24917.6131221719 5297.85737669 -0.528% -4.331%
4555 27/02/2020 24245.0857317513 5166.16008655 -2.736% -2.517%
4556 28/02/2020 23363.0938884516 5144.63500218 -3.706% -0.418%
4557 02/03/2020 24347.662719739 5395.56954883 4.128% 4.762%
4558 03/03/2020 23732.0328302149 5132.36381479 -2.561% -5.001%
4559 04/03/2020 23579.214427287 5096.65480673 -0.646% -0.698%
4560 05/03/2020 23778.8736317064 5182.32603339 0.843% 1.667%
4561 06/03/2020 23594.7064939975 5113.90791523 -0.778% -1.329%
4562 09/03/2020 22850.2725944709 4568.21469514 -3.206% -11.284%
4563 10/03/2020 22778.2295726676 4443.97109732 -0.316% -2.757%
4564 11/03/2020 22224.7576627609 4401.53871708 -2.460% -0.959%
4565 12/03/2020 20223.591817203 4059.76255833 -9.436% -8.083%
4566 13/03/2020 20223.591817203 4059.76255833 0.000% 0.000%
4567 16/03/2020 19147.7602030318 3424.52794687 -5.466% -17.016%
4568 17/03/2020 18992.5021093995 3168.11168397 -0.814% -7.783%
4569 18/03/2020 17785.4308824162 2842.43503607 -6.566% -10.847%
4570 19/03/2020 17073.784607033 2483.19649077 -4.084% -13.511%
4571 20/03/2020 17143.7967598811 2667.16801614 0.409% 7.147%
4572 24/03/2020 17197.0012126812 2602.18788101 0.310% -2.466%
4573 25/03/2020 18017.5511413307 3151.13467123 4.661% 19.141%
4574 26/03/2020 19402.2759333761 3896.02597763 7.404% 21.219%
4575 27/03/2020 19276.6005673468 3837.57322996 -0.650% -1.512%
4576 30/03/2020 19679.0029807166 3938.02063792 2.066% 2.584%
4577 31/03/2020 19072.7798797194 4000.24080489 -3.129% 1.568%
4578 01/04/2020 18496.1695096305 3873.22954541 -3.070% -3.227%
4579 02/04/2020 18829.8035668904 3910.04362869 1.788% 0.946%
4580 03/04/2020 19216.0257988798 3943.65037285 2.030% 0.856%
4581 06/04/2020 19751.6949016459 4022.24385417 2.749% 1.973%
4582 07/04/2020 20045.3976064221 4034.49134122 1.476% 0.304%
4583 08/04/2020 20415.2474966937 3933.03815235 1.828% -2.547%
4584 13/04/2020 20921.8855117732 3815.41364979 2.451% -3.036%
4585 14/04/2020 22128.8920544339 3883.88177263 5.609% 1.779%
4586 15/04/2020 22578.2278734607 3885.34471943 2.010% 0.038%
4587 16/04/2020 22495.2497266673 3836.21826079 -0.368% -1.272%
4588 17/04/2020 22943.6354634071 3870.41827124 1.974% 0.888%
4589 20/04/2020 22598.2565929218 3834.16602502 -1.517% -0.941%
4590 21/04/2020 22240.6381305471 3655.42754921 -1.595% -4.774%
4591 22/04/2020 22644.8412802239 3640.21385557 1.801% -0.417%
4592 23/04/2020 23277.8546484494 3785.4222099 2.757% 3.911%
4593 24/04/2020 23311.8357790578 3733.025281 0.146% -1.394%
4594 27/04/2020 23517.4644824078 3746.49019284 0.878% 0.360%
4595 28/04/2020 23174.3671744939 3818.59930483 -1.470% 1.906%
4596 29/04/2020 23061.3552179024 3827.57293845 -0.489% 0.235%
4597 30/04/2020 22536.11512432 3879.47737696 -2.304% 1.347%
4598 04/05/2020 22148.8148839783 3688.06846373 -1.734% -5.060%
4599 05/05/2020 21924.0917799265 3676.8712829 -1.020% -0.304%
4600 06/05/2020 21813.7350617214 3651.51460193 -0.505% -0.692%
4601 07/05/2020 22032.4925309352 3664.86350222 0.998% 0.365%
4602 08/05/2020 22692.8772302966 3740.85436748 2.953% 2.052%
4603 11/05/2020 22716.0093776641 3645.76024698 0.102% -2.575%
4604 12/05/2020 22728.2404795487 3569.15807117 0.054% -2.124%
4605 13/05/2020 21868.7982735761 3365.05041208 -3.855% -5.889%
4606 14/05/2020 21853.2443845799 3326.08738293 -0.071% -1.165%
4607 15/05/2020 22284.8837209302 3452.23460963 1.956% 3.723%
4608 18/05/2020 22274.6498896375 3735.72534219 -0.046% 7.892%
4609 19/05/2020 22066.7750479496 3602.96554637 -0.938% -3.618%
4610 20/05/2020 22082.7812639545 3515.94694595 0.073% -2.445%
4611 21/05/2020 22086.8809562708 3570.54244643 0.019% 1.541%
4612 22/05/2020 22095.9553233958 3536.23445038 0.041% -0.966%
4613 26/05/2020 22470.0813874212 3551.34280387 1.679% 0.426%
4614 27/05/2020 22582.3754372328 3524.70702762 0.499% -0.753%
4615 28/05/2020 22363.9079634051 3481.62178741 -0.972% -1.230%
4616 29/05/2020 22172.626498263 3433.93560046 -0.859% -1.379%
4617 01/06/2020 22172.626498263 3433.93560046 0.000% 0.000%
4618 02/06/2020 22253.1739443998 3604.33252321 0.363% 4.843%
4619 03/06/2020 22556.6196536107 3616.33601159 1.354% 0.332%
4620 04/06/2020 22639.3823293173 3596.66287852 0.366% -0.545%
4621 05/06/2020 22695.6560694956 3725.33864927 0.248% 3.515%
4622 08/06/2020 22891.8558598204 3903.32452091 0.861% 4.667%
4623 09/06/2020 22686.8811926089 3751.54706922 -0.899% -3.966%
4624 10/06/2020 22245.2914502565 3735.53722847 -1.966% -0.428%
4625 11/06/2020 21546.7296686747 3500.13658241 -3.191% -6.509%
4626 12/06/2020 21356.9791469116 3544.58281258 -0.885% 1.262%
4627 16/06/2020 21122.1416286047 3527.19626647 -1.106% -0.492%
4628 17/06/2020 20335.9895428669 3481.31889423 -3.793% -1.309%
4629 18/06/2020 20246.0528074468 3640.55967204 -0.443% 4.473%
4630 19/06/2020 20589.8715400207 3712.74492696 1.684% 1.963%
4631 23/06/2020 21015.857250452 3627.19340024 2.048% -2.331%
4632 24/06/2020 20957.4623441397 3520.69399045 -0.278% -2.980%
4633 25/06/2020 21000 3477.819651 0.203% -1.225%
4634 26/06/2020 20767.8919384969 3487.26181555 -1.111% 0.271%
4635 30/06/2020 20928.5331939693 3421.80827409 0.771% -1.895%
4636 01/07/2020 20763.0858111231 3409.95448304 -0.794% -0.347%
4637 02/07/2020 20718.2974119125 3423.72516967 -0.216% 0.403%
4638 03/07/2020 20621.1271594449 3439.47138346 -0.470% 0.459%
4639 06/07/2020 20776.2268750896 3502.53087414 0.749% 1.817%
4640 07/07/2020 20882.7775678331 3582.64140046 0.512% 2.261%
4641 08/07/2020 21166.2703300174 3710.26703352 1.348% 3.500%
4642 09/07/2020 21237.1129541118 3736.87750312 0.334% 0.715%
4643 10/07/2020 21080.711517712 3671.27666438 -0.739% -1.771%
4644 13/07/2020 20923.1769497047 3666.61937543 -0.750% -0.127%
4645 14/07/2020 20904.5403156159 3623.20947615 -0.089% -1.191%
4646 15/07/2020 20757.8006681739 3697.1867118 -0.704% 2.021%
4647 16/07/2020 21012.426385197 3708.60526165 1.219% 0.308%
4648 17/07/2020 20993.8742149772 3745.12272442 -0.088% 0.980%
4649 21/07/2020 21033.180247872 3843.29634189 0.187% 2.588%
4650 22/07/2020 21132.4738109384 3974.74927552 0.471% 3.363%
4651 23/07/2020 21244.2885502315 4102.37157433 0.528% 3.160%
4652 24/07/2020 21226.1828668684 4176.27158349 -0.085% 1.785%
4653 27/07/2020 21131.9469793946 4137.71454819 -0.445% -0.928%
4654 28/07/2020 20945.1641349844 4125.61215666 -0.888% -0.293%
AO_NUTRESA AO_ARGOS
Promedio: 0.025% -0.005%
Varianza: 0.060% 0.094%
Des. Estándar: 2.449% 3.064%
COVARIANZAS AO_NUTRESA AO_ARGOS

A1 AO_NUTRESA 0.0005997882765 0.0001428841
A2 AO_ARGOS 0.0001428841489 0.0009387906
Rent. Esperada Varianza

Riesgo
AO_NUTRESA 0.025% 0.060%
2.449%
AO_ARGOS -0.005% 0.094%
3.064%
Suma
VARIANZA DEL PORTAFOLIO:
RIESGO DEL PORTAFOLIO:
RENTABILIDAD ESPERADA DEL PORTAFOLIO:
W1 W2 Suma Varianza
1 97% 3% 100% 0.06%
2 95% 5% 100% 0.06%
3 90% 10% 100% 0.05%
4 88% 12% 100% 0.05%
5 82% 18% 100% 0.05%
6 70% 30% 100% 0.04%
7 68% 32% 100% 0.04%
8 70% 30% 100% 0.04%
9 93% 7% 100% 0.05%
10 85% 15% 100% 0.05%
11 91% 9% 100% 0.05%
12 78% 22% 100% 0.05%
13 72% 28% 100% 0.04%
14 67% 33% 100% 0.04%
15 71% 29% 100% 0.04%
Cálculo de la frontera eficiente
Frontera eficiente del portafolio

0.030%
ortafolio
0.025%
f(x) = − 5.77607269900491 x² + 0.285317825747011 x − 0.003284252500
Frontera eficiente del portafolio
0.030%
Rentabilidad esperada del portafolio

0.025%
f(x) = − 5.77607269900491 x² + 0.285317825747011 x − 0.003284252500
0.020% R² = 0.994995966581512
0.015%
0.010%
0.005%
0.000%
2.050% 2.100% 2.150% 2.200% 2.250% 2.300% 2.350% 2
Riesgo del portafolio
Participación
64%
36%
100%
0.043%
2.081% Riesgo mínimo 2.081%
0.014%
Riesgo Rentabilidad Riesgo establecido

2.400% 0.024% 2.400%
2.360% 0.023% 2.360%
2.280% 0.022% 2.280%
2.249% 0.021% 2.249%
2.180% 0.019% 2.180%
2.095% 0.016% 2.095%
2.088% 0.015% 2.088%
2.092% 0.016% 2.092%
2.330% 0.023% 2.330%
2.220% 0.020% 2.220%
2.300% 0.022% 2.300%
2.140% 0.018% 2.140%
2.105% 0.017% 2.105%
2.085% 0.015% 2.085%
2.097% 0.016% 2.097%
rtafolio
5747011 x − 0.003284252500494
rtafolio
5747011 x − 0.003284252500494
2.300% 2.350% 2.400% 2.450%

olio
Conclusiones:
Mediante el cálculo de la frontera eficiente, de la combinación de las
acciones de las empresas Cementos Argos S.A. y el Grupo Nutresa S.A.,
se puede decir que corresponde al conjunto las mejores rentabilidad o
portafolios eficientes para un nivel de riesgo dado, situadas de forma que
a mayor rentabilidad, mayor riesgo.
De acuerdo con la preferencia del grado de aversión al riesgo que se

tenga, cualquier inversionistra elegirá de forma razonable en una u otra
combinación o punto de la línea de la frontera eficiente. Cualquier otro
punto sería irracional. Cualquier otro portafolio ubicado a la derecha o
por debajo de la frontera eficiente será ineficiente, es decir, que ofrecerá
menores rentabilidades de acuerdo con cada nivel de riesgo.
En el conjunto de los diferentes portafolios eficientes que se evidencia en

la gráfica, el inversionista puede optar por recibir unos retonos esperados
altos sin importar el nivel de riesgo que deba asumir y para ello deberá
escoger aquellos que se ubican a la derecha de la gráfica. Si prefiere un
nivel medio de riesgo, deberá escoger aquellos que se encuentran en el
centro de la gráfica y sí tiene aversión al riesgo, tendrá que escoger
aquellos portafolios que se encuentran al lado izquierdo de la gráfica.
Consideraciones Personales:
Este ejercicio me permitió conceptualizar y poner en práctica los aportes
de la teoría del portafolio o teoría de las carteras propuesto por Harry
Markowitz a partir de la frontera eficiente. Asimismo, me permitió
identificar que realizar la diversificación del portafolio se debe utilizar
como estrategía de distribución de la inversión parar minizar el impacto
de las decisiones que resulten no exitosa, es decir, minimiza el riesgo de
perder toda la inversión.
Este
ejercicio práctico logró concentrar mi atención debido que la ejecución
de temas práticos favorecen al incremento de mis niveles de
conocimiento, de la misma forma en la que logro hacer memoria de
clases impartidas que recibí del tema durante mi formación en pregrado.

Portafolios Optimos Jenifer Lizarazo

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Portafolios Optimos Jenifer Lizarazo

Cargado por

Copyright:

Formatos disponibles

Taller de cálculo de la frontera eficiente.

Tema: Teoría del Portafolio

COVARIANZAS AO_NUTRESA AO_ARGOS

Rent. Esperada Varianza

Cálculo de la frontera eficiente

Frontera eficiente del portafolio

Rentabilidad esperada del portafolio

Riesgo Rentabilidad Riesgo establecido

2.300% 2.350% 2.400% 2.450%

De acuerdo con la preferencia del grado de aversión al riesgo que se

En el conjunto de los diferentes portafolios eficientes que se evidencia en

También podría gustarte