Está en la página 1de 126

ÍNDICE DE PRECIOS AL CONSUMIDOR DE LIMA METROPOLITANA : ENERO 20

(Base 2009 = 100)

COD. NIVELES DE DESAGREGACIÓN


ENE. FEB. MAR.
000000 INDICE GENERAL 100.40 100.73 101.01
100000 ALIMENTOS Y BEBIDAS 100.87 101.56 101.89
110000 ALIM. Y BEBIDAS D. DEL HOGAR 100.65 101.52 101.92
110100 PAN Y CEREALES 97.01 96.96 96.99
110101 ARROZ 91.15 91.18 91.20
110102 AVENA 100.29 100.07 100.10
110103 MAIZ 84.59 83.70 84.08
110104 TRIGO 100.97 100.01 99.69
110105 OTROS CEREALES POCO TRANSFORMADOS 98.53 97.62 98.43
110106 HARINA DE CEREALES 101.28 101.86 102.44
110107 GALLETAS 100.00 100.57 100.82
110108 PAN 100.02 100.02 100.01
110109 FIDEOS 101.77 100.75 100.53
110111 PASTELES Y SIMILARES 100.90 100.84 100.91
110112 CEREALES PROCESADOS (DESCASCARILLADOS, LAMINAD 98.63 100.90 100.90
110200 CARNES Y PREPARADOS DE CARNES 105.24 103.94 103.75
110201 CARNE DE CARNERO 109.53 104.26 104.12
110202 CARNE DE CERDO 102.64 103.56 104.35
110203 CARNE DE RES 102.69 102.33 102.66
110205 CARNE DE POLLO 107.29 104.95 104.58
110206 CARNE DE OTRAS AVES 110.23 110.36 109.64
110207 MENUDENCIA DE POLLO Y OTRAS AVES 106.04 108.07 104.52
110208 OTRAS MENUDENCIAS 99.47 99.76 100.43
110210 OTROS PREPARADOS DE CARNE 100.89 101.28 101.24
110300 PESCADOS Y MARISCOS 114.49 116.20 116.74
110301 PESCADO FRESCO Y CONGELADO 117.30 119.72 119.57
110302 MARISCOS 122.81 122.05 129.37
110303 PESCADOS EN CONSERVA 104.64 104.46 106.24
110400 LECHE,QUESOS Y HUEVOS 96.27 96.97 97.40
110401 HUEVOS 85.93 90.83 93.50
110402 LECHE EN CONSERVA 98.89 98.54 98.68
110403 LECHE FRESCA 100.23 100.50 100.62
110404 QUESOS 99.90 100.15 99.65
110405 OTROS 94.75 94.41 94.06
110500 GRASAS Y ACEITES COMESTIBLES 98.07 98.20 98.69
110501 ACEITES 97.13 97.30 97.80
110502 MANTEQUILLA 100.64 100.82 101.65
110503 MARGARINA 100.29 100.28 100.61
110600 HORTALIZAS Y LEGUMBRES FRESCAS 97.83 105.34 105.68
110601 AJI 119.97 124.26 113.33
110602 AJOS 108.98 142.52 146.01
110603 APIO 119.31 165.15 173.24
110604 CEBOLLA 58.07 59.36 62.52
110605 CHOCLO 94.30 91.39 87.96
110606 LEGUMBRES FRESCAS 138.33 154.46 138.14
110607 TOMATE 98.55 99.87 102.50
110608 ZANAHORIA 91.80 102.68 124.44
110609 ZAPALLO 90.80 92.02 96.90
110610 OTRAS HORTALIZAS 112.80 121.01 120.51
110700 FRUTAS 98.93 96.66 96.59
110701 CITRICOS 110.57 105.83 103.25
110702 DURAZNOS 116.51 105.80 103.12
110703 MANZANA 99.27 99.51 98.57
110704 PALTA 102.59 97.04 95.75
110705 PAPAYA 88.06 84.52 82.55
110706 PLATANO 92.92 95.27 96.83
110707 UVA 90.60 81.18 81.55
110708 OTRAS FRUTAS FRESCAS 90.99 92.24 96.10
110709 FRUTAS SECAS 100.06 98.75 101.19
110710 FRUTAS EN CONSERVA 94.21 92.86 93.27
110800 LEGUMINOSAS Y DERIVADOS 94.33 95.27 96.63
110801 FREJOL 92.00 94.04 96.93
110802 OTRAS MENESTRAS 95.86 96.07 96.44
110900 TUBERCULOS Y RAICES 91.13 95.75 95.26
110901 CAMOTE 104.17 104.17 106.43
110902 OLLUCO Y SIMILARES 108.28 107.24 101.38
110903 PAPA 88.28 93.78 93.33
110904 YUCA 96.10 101.95 105.47
110905 HARINA Y OTROS DERIVADOS 97.19 97.92 98.40
111000 AZUCAR 123.60 131.36 146.65
111001 AZUCAR 123.60 131.36 146.65
111100 CAFE,TE Y CACAO 100.62 100.15 100.47
111101 CACAO Y SUCEDANEOS 99.48 98.40 99.64
111102 CAFE 101.44 101.11 101.07
111103 TE 100.00 100.00 100.00
111104 OTRAS HIERBAS PARA INFUSION Y SIMILARES 100.00 100.00 100.00
111200 OTROS PROD. ALIMENTICIOS 102.61 106.10 105.57
111201 ACEITUNA 102.32 104.23 102.80
111202 ESPECIAS Y SAZONADORES 102.20 110.36 108.29
111203 PRODUCTOS ALIMENTICIOS DIVERSOS 107.40 110.87 112.16
111204 PRODUCTOS ALIMENTICIOS PREPARADOS 105.87 106.23 106.80
111205 PRODUCTOS AZUCARADOS 100.98 101.84 102.10
111206 SAL 110.12 113.56 112.42
111207 ALIMENTOS PREPARADOS 97.97 101.05 103.42
111208 HELADOS Y HIELO COMESTIBLE 100.00 100.00 100.00
111300 BEBIDAS NO ALCOHOLICAS 103.42 104.88 105.65
111301 BEBIDAS GASEOSAS 104.60 106.32 107.23
111302 JUGOS Y NECTARES DE FRUTA ENVASADOS 100.34 101.65 102.59
111304 REFRESCOS FLUIDOS 98.91 98.94 98.79
111400 BEBIDAS ALCOHOLICAS 100.61 100.69 100.76
111401 BEB. CON ALTO CONTENIDO ALCOHOLICO 101.40 101.24 101.78
111402 BEB. CON BAJO CONTENIDO ALCOHOLICO 100.91 101.34 101.64
111403 CERVEZA 100.51 100.57 100.57
120000 ALIMEN.Y BEB. CONSUM. FUERA DEL HOGAR 101.36 101.65 101.83
120100 ALIMEN.Y BEBIDAS FUERA DEL HOGAR 101.36 101.65 101.83
120101 BEBIDAS ALCOHOLICAS 100.86 101.16 101.19
120102 BEBIDAS NO ALCOHOLICAS 101.27 101.49 101.87
120103 COMIDAS FUERA DEL HOGAR 101.35 101.69 101.89
120104 OTROS ALIMENTOS FUERA DEL HOGAR 101.50 101.64 101.67
200000 VESTIDO Y CALZADO 101.10 101.23 101.34
210000 TELAS Y PRENDAS DE VESTIR 101.26 101.37 101.50
210100 TELAS,ART.D CONF.TEJ Y VESTIDOS 101.23 101.32 101.43
210101 TELAS 100.67 100.67 100.67
210102 ARTICULOS DE CONFEC. Y TEJIDO 100.42 100.42 100.57
210103 ROPA P' HOM. Y NIN. MAY 12 ANOS 101.23 101.29 101.44
210104 ROPA P' MUJ. Y NIN. MAY 12 ANOS 101.51 101.49 101.56
210105 ROPA P' MENORES DE 2 ANOS 101.83 102.06 102.06
210106 ROPA P' NINOS DE 2 A 12 ANOS 100.49 100.75 100.79
210107 ROPA P' NINAS DE 2 A 12 ANOS 100.73 101.21 101.41
210200 CONFECCION Y REPARACION DE ROPA 102.22 103.07 103.89
210201 REPARACIONES DE DIVERSAS PRENDAS 102.55 103.65 104.98
210202 CONFEC. DE DIVERSAS PRENDAS 101.74 102.23 102.33
220000 CALZADO Y REP. DE CALZADO 100.67 100.83 100.94
220100 CALZADO 100.67 100.82 100.93
220101 CALZADO PARA HOMBRES Y NINOS MAY. DE 12 ANOS 100.71 100.87 101.00
220102 CALZADO PARA MUJERES Y NINAS 100.83 100.83 100.91
220103 CALZADO P' MENORES D' 2 ANOS 100.34 100.34 100.34
220104 CALZADO PARA NINOS DE 2 A 12 ANOS 100.54 101.03 101.15
220105 CALZADO PARA NINAS DE 2 A 12 ANOS 100.13 100.49 100.62
220200 REPARACION DE CALZADO 100.69 100.99 100.99
220201 REPARACIONES DIVERSAS 100.69 100.99 100.99
300000 ALQ. DE VIVIENDA,COMBUSTIBLES. Y ELECTRICIDAD 98.19 98.85 98.89
310000 ALQUIL. CONSERV Y CONSUM.DE AGUA 99.03 99.00 98.97
310100 ALQUIL.Y CONSERVAC. DE LA VIVIENDA 98.54 98.49 98.45
310101 ALQUILER DE VIVIENDA 98.03 97.96 97.88
310102 ARBITRIOS MUNICIPALES 101.14 101.14 101.14
310103 REPARACION Y CONSERVACION DE LA VIVIENDA 99.08 99.36 99.62
310105 SERVICIO DE REPARAC.Y CONSERV. DE LA VIVIENDA 100.45 100.45 100.45
310106 GASTOS DE COPROPIEDAD DE LA VIVIENDA 100.00 100.00 100.00
310200 SERV.DE AGUA Y ALCANTARILLADO 100.00 100.00 100.00
310201 CONSUMO DE AGUA 100.00 100.00 100.00
320000 ENERGIA ELECTRICA Y COMBUST. P' EL HOGAR 97.28 98.68 98.81
320100 ENERGIA ELECTRICA 95.01 96.64 96.85
320101 ELECTRICIDAD 95.01 96.64 96.85
320200 COMBUSTIBLES 101.75 102.70 102.67
320201 GAS 101.87 102.75 102.72
320203 OTROS COMBUSTIBLES 100.02 102.08 102.06
320204 CONSUMO DE GAS NATURAL PARA LA VIVIENDA 100.32 100.32 100.32
400000 MUEBLES, ENSERES. Y MANT. DE LA VIVIENDA 100.03 100.04 100.05
410000 MUEBLES ACCESORIOS FIJOS Y REPARACION 100.73 100.84 100.97
410100 MUEBLES Y EQUIPO DEL HOGAR 100.75 100.87 101.00
410102 CAMAS 101.70 101.70 101.70
410103 JUEGO DE MUEBLES 100.60 100.71 100.92
410104 MUEBLES PARA GUARDAR OBJETOS 100.97 101.53 101.53
410105 OTROS MUEBLES Y ACCESORIOS FIJOS 98.05 96.89 97.20
410200 REPAR.DE MUEBLES Y CUBIERTOS PARA PISOS 100.00 100.00 100.00
410201 COMPOSTURA DE MUEBLES 100.00 100.00 100.00
420000 TEJIDOS PARA EL HOGAR Y OTROS ACCESOR 100.52 100.61 100.66
420100 ARTICULOS TEXTILES DEL HOGAR 100.52 100.61 100.66
420101 COLCHA Y CUBRECAMAS 99.90 99.90 99.90
420102 COLCHON 99.85 99.96 100.10
420103 CORTINAS 100.48 100.79 99.87
420104 FRAZADAS 99.36 99.36 99.36
420105 SABANAS 100.54 100.18 100.18
420107 TOALLAS 99.58 98.84 99.51
420108 OTROS ACCESORIOS 102.05 102.61 102.61
430000 APARATOS DOMESTICOS Y REPARACION 99.34 99.40 99.26
430100 APARATOS DOMESTICOS 99.32 99.38 99.23
430101 APARATOS DE COCINA Y CALENTAR 99.30 99.54 99.28
430104 LAVADORA 97.95 97.96 98.27
430105 LICUADORA Y EXTRACTOR 101.03 100.92 100.93
430107 PLANCHA 98.77 98.67 98.53
430108 REFRIGERADORA 100.21 100.13 99.67
430200 REPARA. DE APARATOS DOMESTICOS 99.80 99.80 99.80
430201 REPARACION Y REPUESTOS 99.80 99.80 99.80
440000 VAJILLA UTENS. DOMESTICOS Y REP. 99.77 99.66 99.62
440100 CRISTALERIA,VAJILLA Y UTENS. DOMESTI 99.77 99.66 99.62
440101 BOMBAS DE LUZ 99.64 99.49 99.48
440102 CRISTALERIA 99.32 99.32 99.32
440103 VAJILLA 99.92 99.52 99.13
440104 OTROS UTENSILIOS DOMESTICOS 100.20 100.29 100.32
450000 MANTENIMIENTO DEL HOGAR. 100.73 100.69 100.74
450100 CUIDADO DEL HOGAR 100.84 100.79 100.83
450101 ARTICULOS DE LIMPIEZA 100.82 100.47 100.42
450102 OTROS ARTICULOS DEL HOGAR 100.88 101.27 101.43
450200 LAVADO Y MANTENIMIENTO 99.77 99.81 100.02
450201 SERVICIO DE LIMPIEZA 99.77 99.81 100.02
460000 SERVICIO DOMESTICO 99.40 99.40 99.40
460100 SERVICIO DOMESTICO 99.40 99.40 99.40
460101 EMPLEADOS DEL HOGAR 99.40 99.40 99.40
500000 CUIDADOS,CONSERVACION DE LA SALUD 100.50 100.56 100.82
510000 PRODUCTOS MEDICINALES Y FARMACEUTICOS 99.99 100.29 100.40
510100 PRODUCTOS MEDICINALES Y FARMACEUTICOS 99.99 100.29 100.40
510101 PRODUCTOS MEDICINALES 99.97 100.24 100.37
510102 PRODUCTOS NATURALES MANUFACTURADOS 100.60 101.32 101.21
510103 DISPOSITIVOS ANTICONCEPTIVOS 100.89 100.89 100.41
520000 APARATOS Y EQUIPOS TERAPEUTICOS 103.96 101.28 104.01
520100 APARATOS Y EQUIPOS TERAPEUTICOS 103.96 101.28 104.01
520101 APARATOS TERAPEUTICOS 103.96 101.28 104.01
530000 SERVICIOS MEDICOS Y SIMILARES 100.96 101.00 101.11
530100 SERVICIOS MEDICOS 100.96 101.00 101.11
530101 CONSULTAS MEDICAS 100.33 100.57 100.63
530103 SERVICIO DENTAL 100.51 100.24 100.53
530104 SERVICIOS MEDICOS OTROS 103.35 103.48 103.39
540000 GASTOS POR HOSPITALIZACION Y SIMILARES 101.71 101.71 101.71
540100 GASTOS POR HOSPITALIZACION 101.71 101.71 101.71
540101 HOSPITALIZACION POR DIVERSOS MOTIVOS 101.71 101.71 101.71
550000 SEGURO CONTRA ACCIDENT Y ENFERMEDADES 99.63 99.63 100.27
550100 SEGURO CONTRA ACCIDENTES 99.63 99.63 100.27
550101 SEGUROS DIVERSOS 99.63 99.63 100.27
600000 TRANSPORTES Y COMUNICACIONES 100.28 100.24 100.06
610000 EQUIPOS PARA EL TRANSPORTE PERSONAL 94.58 94.73 94.54
610100 EQUIPO PARA EL TRANSPORTE PERSONAL 94.58 94.73 94.54
610101 COMPRA DE VEHICULOS 94.58 94.73 94.54
620000 GASTO POR UTILIZACION DE VEHICULOS 105.09 105.26 105.31
620100 UTILIZ.DEL EQUIPO DE TRAS.PERSONAL 105.09 105.26 105.31
620101 COMBUSTIBLES Y LUBRICANTES 106.67 106.80 106.78
620102 REPARACION DE VEHICULOS 101.44 101.44 101.44
620103 REPUESTOS Y LAVADO DE VEHICULOS 99.16 99.73 100.19
620104 OTROS GASTOS DE VEHICULOS 103.92 103.99 104.31
630000 SERVICIO DE TRANSPORTE 100.74 100.62 100.84
630100 TRANSPORTE AEREO 96.30 95.44 94.17
630101 PASAJE EN AVION 96.30 95.44 94.17
630200 TRANSPORTE TERRESTRE 105.93 108.11 111.36
630201 TRANSPORTE NACIONAL 105.93 108.11 111.36
630300 TRANSPORTE LOCAL 100.75 100.57 100.76
630301 PJE. URBANO E INTERURBANO 100.75 100.57 100.76
640000 COMUNICACIONES 99.31 99.30 98.03
640100 SERVICIOS POSTALES Y TELEFONICOS 99.31 99.30 98.03
640101 SERVICIO DE CORREO 110.40 111.31 109.69
640102 SERVICIO TELEFONICO 99.03 99.02 97.38
640103 SERVICIO DE INTERNET Y OTROS 100.00 100.00 100.00
700000 ESPARC., DIVERS., SERV. CULT. Y DE ENS. 100.47 100.50 101.49
710000 EQUIPOS ACCESORIS Y REPARAC. 99.52 98.92 98.79
710100 EQUIPOS Y ACCESORIOS 99.51 98.90 98.77
710101 APARATOS DE RADIO Y EQUIPOS DE SONIDO 97.71 97.42 97.26
710102 APARATOS DE RECREO Y CULTURA 99.82 98.44 98.44
710103 APARATOS DE TELEVISION 98.51 98.41 98.25
710104 ARTICULOS RECREATIVOS 100.26 100.15 99.87
710200 SERVICIO DE REPARACION 100.27 100.27 100.27
710201 REPARACION DE RADIO Y T.V. 100.27 100.27 100.27
720000 SERVICIO DE ESPARCIMIENTOS Y CULTUR. 100.42 100.54 100.49
720100 GASTOS EN ASOCIACIONES Y ENTRADAS A ESPE 100.42 100.54 100.49
720102 ENTRADAS A ESPECTACULO RECREATIVOS 100.59 100.61 100.60
720103 GASTOS EN CLASES DEPOR. MUSICA Y BAILE 100.00 100.00 100.00
720104 SERVICIOS Y PRODUCTOS PARA MASCOTAS 100.04 100.54 100.33
730000 LIBROS PERIODICOS Y REVISTAS 100.05 100.17 100.19
730100 GASTOS EN LIBROS Y TEXTOS 100.05 100.17 100.19
730101 LIBROS NO ESCOLARES 100.45 101.04 101.04
730102 PERIODICOS 100.00 100.00 100.00
730103 REVISTAS Y AFINES 100.07 100.45 100.55
740000 SERVICIO DE ENSENANZA 100.71 100.88 102.41
740100 GASTOS EN LA ENSENANZA 100.71 100.88 102.41
740101 MATRICULA Y PENSION DE ENSE.ANZA 100.74 100.88 102.53
740102 TEXTOS Y UTILES ESC. Y DE ESCRITORIO 100.62 101.17 101.99
740103 ENSEÑANZA EN AREAS DIVERSAS 100.00 100.00 100.00
800000 OTROS BIENES Y SERVICIOS 100.69 100.58 100.86
810000 CUIDADOS Y EFECTOS PERSONALES 100.75 100.69 100.89
810100 CUIDADOS Y EFECTOS PERSONALES 100.68 100.62 100.82
810101 ARTICULOS DE CUIDADO PERSONAL 100.68 100.62 100.82
810200 SERVICIO DE CUIDADO PERSONAL 101.35 101.34 101.50
810201 SERVICIO DE CUIDADO PERSONAL 101.35 101.34 101.50
820000 OTROS ARTICULOS NO ESPECIFICADOS 102.51 103.17 103.10
820100 ARTICULOS DE JOYERIA 102.51 103.17 103.10
820101 ARTICULOS DE JOYERIA 102.51 103.17 103.10
830000 SERVICIOS DE ALOJAMIENTOS Y HOTELES 99.04 99.22 99.28
830200 GASTOS POR SERVICIOS EN HOTELES 99.04 99.22 99.28
830201 GASTOS EN HOTELES Y SIMILARES 99.04 99.22 99.28
840000 GIRAS TURISTICAS 96.38 96.33 99.75
840100 GIRA TURISTICA COMPLETA 96.38 96.33 99.75
840101 GIRA TURISTICA 96.38 96.33 99.75
860000 OTROS SERV. NO ESPECIFICADOS 100.44 99.27 99.26
860100 GASTOS DIVERSOS 100.44 99.27 99.26
860101 GASTOS EN BAUTISMO Y MATRIMONIO 101.28 102.51 102.17
860102 GASTOS JUDICIALES 100.12 97.28 97.38
860103 OTROS GASTOS DIVERSOS 100.61 100.83 100.75
870000 TABACO 101.05 104.42 109.73
870100 CIGARRILLOS 101.05 104.42 109.73
870101 CIGARRILLOS 101.05 104.42 109.73
FUENTE: INEI
ANA : ENERO 2010 - MAYO 2021

2010
ABR. MAY. JUN. JUL. AGO. SET. OCT. NOV.
101.03 101.27 101.53 101.90 102.17 102.14 101.99 102.00
101.74 102.13 102.71 103.21 103.93 103.80 103.10 102.89
101.57 101.90 102.63 103.25 104.16 103.76 102.51 102.15
97.12 97.23 97.36 97.25 97.20 97.41 97.47 97.97
91.23 91.20 91.23 90.88 90.86 91.15 90.83 91.77
100.47 100.66 101.11 100.92 100.67 100.54 100.51 100.51
89.25 93.85 98.97 102.96 103.70 100.79 96.07 94.36
100.65 100.33 99.69 99.69 100.97 101.29 100.97 100.01
98.74 98.13 98.02 97.62 97.11 97.11 97.62 98.02
102.73 103.31 103.12 102.78 102.39 102.48 102.57 104.54
100.82 100.82 100.82 101.05 101.05 101.05 101.05 102.71
100.02 100.03 100.04 99.99 100.00 100.25 100.88 100.98
100.69 100.96 101.13 100.80 100.37 100.70 100.64 100.37
101.25 101.83 101.92 101.99 101.86 101.92 101.94 102.16
100.90 100.01 103.56 104.12 104.45 105.52 106.27 109.85
99.49 99.01 99.85 103.92 104.71 104.19 99.54 98.05
103.77 103.49 103.35 103.07 103.07 103.28 104.69 105.32
106.64 107.29 107.57 107.28 107.14 106.98 106.60 107.19
103.31 103.11 103.44 103.17 103.35 103.58 104.01 103.96
96.56 95.63 97.06 104.15 105.51 104.54 96.24 93.53
109.79 109.79 108.51 109.60 108.87 108.03 108.58 109.64
99.45 99.19 100.72 107.31 107.31 105.28 99.95 96.66
101.08 101.33 101.38 101.44 101.42 101.75 101.74 101.76
102.04 102.59 102.17 102.51 102.76 103.03 102.44 103.06
115.77 114.81 116.58 118.97 117.84 120.08 128.27 129.92
118.09 117.09 119.38 122.36 121.03 123.94 134.99 137.10
135.95 126.34 128.11 137.71 133.67 136.20 142.26 145.55
105.83 106.18 106.31 105.90 105.77 105.90 105.50 105.50
98.56 98.93 99.47 100.12 99.95 99.28 96.78 96.79
100.18 103.08 105.97 109.53 108.20 101.96 86.60 84.82
98.65 98.30 98.31 98.40 98.35 98.71 98.67 98.70
100.20 100.26 100.71 100.79 100.84 101.55 101.49 101.64
99.99 100.39 100.55 100.26 100.79 101.98 103.69 105.51
93.66 93.45 93.30 93.39 93.42 93.82 93.93 94.18
98.58 98.09 97.47 95.82 95.55 95.46 95.80 96.06
97.63 96.96 96.12 93.76 93.43 93.26 93.59 93.93
101.70 101.80 101.54 101.00 100.55 100.75 100.58 100.30
100.65 100.56 100.54 100.80 100.82 100.89 101.39 101.59
104.86 109.55 117.15 113.71 113.12 107.76 100.09 96.16
100.13 99.62 107.43 139.51 170.78 177.62 219.45 233.34
146.11 154.64 156.87 166.66 197.01 184.41 146.98 127.59
176.61 143.58 138.86 136.84 113.92 98.42 95.72 92.35
63.65 67.92 87.55 90.61 94.40 89.48 77.03 65.02
89.28 89.01 112.52 126.79 129.43 113.05 89.54 94.30
126.13 136.52 130.37 114.42 114.26 110.94 98.86 95.49
102.06 117.83 127.46 121.33 111.69 106.88 100.74 93.73
128.52 148.92 153.00 129.20 104.04 93.16 82.96 80.24
105.43 118.23 121.27 113.96 101.17 98.73 93.24 88.98
120.86 115.11 115.62 107.65 108.38 106.85 110.14 112.73
99.82 102.04 100.93 99.38 102.96 106.17 108.97 109.93
100.87 95.75 91.94 90.95 100.91 108.12 112.82 116.63
112.50 121.20 121.65 116.51 116.51 121.65 126.78 145.08
101.17 103.77 106.10 106.99 111.35 114.91 114.96 110.16
95.32 94.09 89.75 92.43 105.84 121.97 140.76 140.24
83.73 82.16 84.13 82.95 82.95 84.91 84.13 83.34
100.81 103.57 104.61 104.56 104.27 104.49 106.34 107.75
89.40 106.12 108.33 104.18 108.31 107.93 116.13 119.82
106.25 114.72 111.67 106.71 103.92 101.59 99.35 96.70
101.85 103.55 105.99 108.25 109.66 112.01 114.08 113.98
92.41 92.55 93.27 92.58 92.93 93.75 92.56 92.85
96.74 96.87 97.14 95.46 95.51 94.85 96.76 97.50
97.71 97.46 97.39 95.33 94.46 93.70 93.19 92.71
96.11 96.49 96.97 95.55 96.19 95.60 99.10 100.64
94.80 94.12 95.28 100.92 112.46 110.21 105.57 106.41
112.47 113.23 116.25 120.78 124.55 124.55 120.78 121.53
94.14 88.28 88.28 85.86 90.00 91.04 100.00 120.69
92.94 93.07 94.34 101.55 115.14 112.25 105.89 104.18
106.06 96.68 95.51 91.41 93.17 92.58 94.92 111.91
98.16 96.95 97.68 95.01 96.47 97.44 96.47 97.92
156.02 153.31 147.78 140.02 132.75 133.30 145.03 147.71
156.02 153.31 147.78 140.02 132.75 133.30 145.03 147.71
100.75 100.90 101.13 101.41 101.44 102.07 102.13 102.38
100.74 101.34 102.05 102.49 102.41 104.03 104.03 105.05
101.03 101.02 101.08 101.37 101.48 101.83 101.94 101.90
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
105.40 105.49 106.34 106.58 111.18 109.17 108.38 106.02
103.79 103.49 104.79 104.26 104.29 104.31 105.17 104.47
107.79 107.96 110.12 110.65 123.56 117.33 115.48 109.17
112.94 113.57 113.62 113.94 114.01 114.62 115.23 115.27
106.36 106.23 105.75 106.71 107.32 107.55 106.09 105.77
102.27 102.17 102.42 102.25 102.07 101.97 102.17 102.07
111.27 111.27 113.56 112.42 113.56 114.71 115.86 114.71
102.54 104.03 104.88 103.17 103.57 103.94 103.04 101.62
100.00 100.00 100.00 100.00 100.00 100.34 100.26 100.26
105.97 106.10 105.98 105.14 104.94 104.74 104.47 104.34
107.64 107.77 107.56 106.30 106.08 105.79 105.49 105.32
102.45 102.80 103.08 104.08 104.16 104.14 103.60 103.60
98.96 98.94 99.00 99.20 98.96 99.07 99.18 99.21
101.03 101.08 101.08 101.32 101.19 101.23 101.25 101.37
101.39 101.68 100.43 101.32 100.80 101.32 101.61 101.65
101.72 102.06 102.29 102.31 102.28 102.30 101.67 101.34
100.91 100.91 100.97 101.19 101.07 101.08 101.17 101.35
102.12 102.64 102.90 103.13 103.43 103.89 104.39 104.54
102.12 102.64 102.90 103.13 103.43 103.89 104.39 104.54
101.56 101.65 101.80 102.15 102.37 102.84 103.41 103.49
102.44 103.04 103.60 103.78 103.58 103.70 103.90 104.41
102.16 102.70 102.87 103.07 103.39 103.93 104.49 104.61
101.96 102.44 102.95 103.31 103.68 103.96 104.30 104.47
101.50 101.75 101.91 102.08 102.16 102.20 102.67 102.93
101.69 102.04 102.22 102.35 102.42 102.45 103.02 103.30
101.63 101.96 102.13 102.28 102.35 102.38 102.94 103.22
104.49 104.49 104.49 104.49 104.49 104.49 104.49 105.87
101.02 101.50 101.37 101.37 101.34 101.34 101.34 101.34
101.63 102.25 102.49 102.63 102.76 102.82 103.99 104.63
101.69 101.95 102.05 102.13 102.18 102.20 102.32 102.27
102.66 102.66 102.76 103.05 103.05 103.05 103.64 103.77
101.03 100.84 101.27 101.48 101.48 101.48 101.65 102.04
101.41 101.33 101.33 101.73 101.73 101.73 101.83 101.83
103.85 104.54 105.09 104.86 104.76 104.75 105.53 105.87
104.98 106.17 106.93 106.41 106.41 106.41 106.93 107.52
102.21 102.20 102.43 102.61 102.38 102.35 103.50 103.50
100.99 101.01 101.09 101.35 101.49 101.56 101.75 101.95
100.99 100.98 101.06 101.28 101.36 101.42 101.59 101.79
100.99 101.01 101.01 101.15 101.14 101.23 101.21 101.43
101.06 101.06 101.29 101.65 101.77 101.82 102.04 102.40
100.34 100.34 100.34 100.34 100.34 100.34 100.45 100.45
101.19 101.08 101.08 101.40 101.73 101.73 102.68 102.59
100.62 100.62 100.62 100.62 100.62 100.62 100.50 100.50
100.97 101.41 101.52 102.31 103.51 103.70 104.24 104.34
100.97 101.41 101.52 102.31 103.51 103.70 104.24 104.34
99.01 98.86 98.99 99.64 99.43 99.68 99.97 100.43
99.02 100.20 100.36 100.53 100.44 100.41 100.45 100.49
98.52 98.64 98.59 98.51 98.37 98.33 98.39 98.44
97.93 97.99 97.92 97.82 97.64 97.58 97.67 97.76
101.40 102.58 102.58 102.58 102.58 102.58 102.58 102.58
99.92 100.20 100.32 100.16 100.11 100.03 99.94 99.63
100.45 100.45 100.45 100.45 100.45 101.37 101.37 101.37
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 103.28 103.85 104.50 104.50 104.50 104.50 104.50
100.00 103.28 103.85 104.50 104.50 104.50 104.50 104.50
99.00 97.39 97.50 98.67 98.33 98.88 99.44 100.38
97.15 94.43 94.43 95.19 94.58 94.51 95.18 96.33
97.15 94.43 94.43 95.19 94.58 94.51 95.18 96.33
102.64 103.24 103.55 105.54 105.74 107.50 107.83 108.36
102.69 103.36 103.67 105.80 106.00 107.84 108.17 108.68
102.08 101.69 102.00 102.09 102.09 102.80 103.37 104.11
100.32 100.32 100.32 100.32 100.32 100.32 100.32 100.32
100.10 99.95 99.99 100.00 100.02 100.29 100.42 100.43
101.31 101.43 101.83 102.12 102.21 102.23 102.38 102.48
101.36 101.48 101.89 102.19 102.28 102.30 102.45 102.56
102.22 102.81 103.52 104.02 104.51 104.69 105.30 105.13
101.17 101.17 101.71 101.96 101.89 101.85 101.95 102.23
102.07 102.07 102.03 102.25 102.46 102.46 102.27 102.27
97.20 97.34 97.34 97.74 97.68 97.74 98.21 98.03
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.85 101.38 101.75 102.15 102.11 102.24 101.87 102.37
100.85 101.38 101.75 102.15 102.11 102.24 101.87 102.37
99.90 100.38 100.38 100.38 100.38 100.42 100.43 100.63
100.50 101.29 101.53 101.53 100.71 99.81 98.70 98.62
99.95 100.43 99.77 100.16 101.19 101.19 101.35 102.09
99.36 98.45 97.92 97.92 99.25 99.25 99.10 99.10
100.18 102.37 102.37 102.37 102.37 102.37 102.37 103.46
99.83 99.68 99.68 99.59 99.59 101.39 101.39 101.93
102.78 102.71 104.02 105.49 105.85 106.70 106.46 107.49
99.26 99.38 99.39 99.31 99.33 99.37 99.39 98.98
99.23 99.36 99.37 99.28 99.31 99.35 99.36 98.94
99.21 98.95 98.90 99.14 99.17 99.12 99.33 99.22
98.75 99.60 99.87 99.73 99.73 99.92 99.75 98.37
100.33 100.36 100.23 99.88 100.39 100.45 100.56 100.88
98.19 98.56 98.50 98.25 98.05 98.10 98.58 98.19
99.53 99.51 99.42 99.01 98.94 98.99 98.82 98.64
99.80 99.80 99.80 99.80 99.80 99.80 99.80 99.80
99.80 99.80 99.80 99.80 99.80 99.80 99.80 99.80
99.62 99.79 99.54 99.33 99.37 99.51 99.81 99.59
99.62 99.79 99.54 99.33 99.37 99.51 99.81 99.59
99.49 99.84 99.21 98.87 98.87 98.80 99.50 99.35
99.32 99.32 99.32 99.32 99.32 99.32 99.32 99.32
98.81 98.52 99.19 99.28 99.07 99.56 99.15 98.50
100.44 100.40 100.61 100.54 100.81 101.36 101.06 100.78
100.74 99.97 99.83 99.73 99.74 99.95 99.93 100.00
100.80 99.91 99.74 99.62 99.59 99.79 99.80 99.88
100.24 98.72 98.29 98.15 98.15 98.26 98.34 98.59
101.62 101.69 101.90 101.80 101.74 102.06 101.96 101.81
100.27 100.39 100.52 100.63 100.99 101.27 101.05 100.92
100.27 100.39 100.52 100.63 100.99 101.27 101.05 100.92
99.40 99.40 99.49 99.49 99.49 100.00 100.37 100.37
99.40 99.40 99.49 99.49 99.49 100.00 100.37 100.37
99.40 99.40 99.49 99.49 99.49 100.00 100.37 100.37
100.97 101.41 101.49 101.50 101.50 101.83 102.20 102.58
100.63 101.29 101.40 101.33 101.32 101.62 101.81 102.18
100.63 101.29 101.40 101.33 101.32 101.62 101.81 102.18
100.60 101.29 101.40 101.32 101.32 101.64 101.82 102.16
101.55 101.55 101.38 101.88 101.55 101.41 102.10 102.95
100.51 100.71 100.71 100.09 100.09 99.38 98.55 99.18
103.62 103.97 104.43 104.43 104.43 103.66 104.51 104.66
103.62 103.97 104.43 104.43 104.43 103.66 104.51 104.66
103.62 103.97 104.43 104.43 104.43 103.66 104.51 104.66
101.11 101.25 101.49 101.78 101.80 102.59 103.10 103.27
101.11 101.25 101.49 101.78 101.80 102.59 103.10 103.27
100.87 100.94 101.11 101.00 101.32 102.00 102.57 103.55
100.37 100.53 101.02 101.70 101.33 101.59 102.26 101.40
103.11 103.40 103.33 103.87 103.86 105.93 106.00 106.07
101.71 101.71 101.22 101.22 101.22 101.62 102.31 103.59
101.71 101.71 101.22 101.22 101.22 101.62 102.31 103.59
101.71 101.71 101.22 101.22 101.22 101.62 102.31 103.59
100.64 100.81 100.81 100.77 100.77 100.77 101.40 101.40
100.64 100.81 100.81 100.77 100.77 100.77 101.40 101.40
100.64 100.81 100.81 100.77 100.77 100.77 101.40 101.40
99.88 100.39 100.36 100.94 100.84 100.38 100.59 100.67
93.86 93.40 93.77 94.14 94.35 93.69 93.70 93.87
93.86 93.40 93.77 94.14 94.35 93.69 93.70 93.87
93.86 93.40 93.77 94.14 94.35 93.69 93.70 93.87
106.43 109.99 110.24 111.49 111.41 110.71 111.24 113.95
106.43 109.99 110.24 111.49 111.41 110.71 111.24 113.95
108.29 113.30 113.50 115.15 114.99 114.07 114.81 118.60
101.44 101.44 101.44 101.44 101.44 101.44 101.44 101.44
100.40 100.13 100.90 101.10 101.46 101.83 101.72 101.26
104.27 103.34 103.63 104.13 104.09 102.55 102.55 102.92
100.43 100.72 100.75 101.47 101.27 101.13 101.40 100.99
94.05 95.86 97.33 98.59 101.70 100.08 97.97 94.68
94.05 95.86 97.33 98.59 101.70 100.08 97.97 94.68
98.14 100.79 99.39 115.42 105.16 102.21 110.19 100.77
98.14 100.79 99.39 115.42 105.16 102.21 110.19 100.77
100.82 100.95 100.96 101.07 101.10 101.14 101.22 101.30
100.82 100.95 100.96 101.07 101.10 101.14 101.22 101.30
98.03 98.03 97.55 97.55 97.55 96.53 96.53 96.52
98.03 98.03 97.55 97.55 97.55 96.53 96.53 96.52
110.23 110.30 110.04 110.04 109.69 109.69 110.20 107.88
97.38 97.38 96.77 96.77 96.77 95.45 95.45 95.45
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
102.04 102.01 102.06 102.09 102.32 102.61 102.65 102.62
98.80 98.47 98.52 98.64 98.70 98.64 98.74 98.51
98.78 98.45 98.49 98.61 98.68 98.62 98.72 98.48
96.91 96.78 96.90 97.10 97.13 97.38 97.28 97.21
98.38 97.52 97.52 97.53 97.64 97.30 97.18 97.18
98.43 98.60 98.38 98.79 98.85 99.09 99.18 97.84
99.97 99.86 100.11 100.16 100.19 100.17 100.57 100.76
100.27 100.27 100.27 100.27 100.27 100.27 100.27 100.27
100.27 100.27 100.27 100.27 100.27 100.27 100.27 100.27
100.58 100.66 100.95 101.14 101.23 101.38 101.43 101.44
100.58 100.66 100.95 101.14 101.23 101.38 101.43 101.44
100.61 100.65 100.75 100.75 100.83 100.89 100.89 100.97
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.75 101.00 102.08 103.02 103.20 103.75 103.97 103.74
100.15 100.17 100.19 100.08 99.89 99.76 99.76 99.64
100.15 100.17 100.19 100.08 99.89 99.76 99.76 99.64
101.04 101.04 101.04 99.61 99.08 98.64 99.24 98.67
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.32 100.47 100.58 100.65 99.86 99.32 99.01 98.58
103.23 103.24 103.23 103.22 103.53 103.94 103.98 103.98
103.23 103.24 103.23 103.22 103.53 103.94 103.98 103.98
103.42 103.42 103.42 103.42 103.77 104.24 104.27 104.27
102.13 102.33 102.20 102.00 102.01 101.93 102.01 102.12
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.91 100.99 101.08 101.22 101.17 101.13 101.26 101.33
100.95 100.99 101.06 101.20 101.14 101.07 101.15 101.21
100.90 100.97 101.04 101.17 101.12 101.03 101.09 101.16
100.90 100.97 101.04 101.17 101.12 101.03 101.09 101.16
101.39 101.13 101.27 101.47 101.34 101.38 101.59 101.65
101.39 101.13 101.27 101.47 101.34 101.38 101.59 101.65
102.54 104.04 104.77 104.97 104.95 104.98 106.44 107.74
102.54 104.04 104.77 104.97 104.95 104.98 106.44 107.74
102.54 104.04 104.77 104.97 104.95 104.98 106.44 107.74
99.19 99.21 99.37 99.81 99.18 99.75 100.14 100.31
99.19 99.21 99.37 99.81 99.18 99.75 100.14 100.31
99.19 99.21 99.37 99.81 99.18 99.75 100.14 100.31
98.54 98.45 96.93 99.76 100.10 100.12 103.37 102.02
98.54 98.45 96.93 99.76 100.10 100.12 103.37 102.02
98.54 98.45 96.93 99.76 100.10 100.12 103.37 102.02
99.36 99.48 99.46 99.47 99.49 99.34 99.37 99.37
99.36 99.48 99.46 99.47 99.49 99.34 99.37 99.37
102.22 102.22 102.22 102.22 102.13 102.13 102.09 102.09
97.44 97.51 97.51 97.52 97.51 97.43 97.52 97.52
100.90 101.10 101.07 101.07 101.15 100.90 100.88 100.88
110.16 110.73 111.64 111.81 111.98 113.11 113.82 113.93
110.16 110.73 111.64 111.81 111.98 113.11 113.82 113.93
110.16 110.73 111.64 111.81 111.98 113.11 113.82 113.93
2011
DIC. ENE. FEB. MAR. ABR. MAY. JUN. JUL.
102.18 102.58 102.97 103.70 104.40 104.38 104.48 105.31
102.63 103.16 104.17 105.60 106.88 106.87 106.59 108.34
101.59 102.13 103.33 105.06 106.69 106.34 105.73 107.87
98.38 99.29 100.42 101.76 104.02 104.92 105.17 105.36
92.47 94.16 94.56 96.60 101.79 102.94 103.28 103.66
100.59 100.81 101.84 101.71 101.57 100.97 100.96 101.07
92.31 91.68 93.51 96.66 96.48 95.99 97.00 94.37
101.93 102.57 101.61 100.97 99.05 99.69 100.01 99.37
98.74 98.94 99.15 98.64 97.82 97.72 98.13 97.01
104.73 106.52 106.49 107.06 106.63 106.53 107.06 106.87
104.54 106.59 106.93 107.41 107.41 107.41 107.53 107.53
101.06 101.18 103.75 105.40 106.51 107.76 107.77 107.95
100.48 101.45 101.72 101.40 101.78 102.05 102.05 101.94
102.34 102.72 103.11 103.52 104.71 105.13 106.31 107.09
109.70 109.61 109.03 109.33 109.77 113.53 114.02 114.16
96.65 96.85 99.73 103.98 106.02 103.65 99.30 107.71
105.67 107.42 107.71 107.71 107.42 107.21 107.21 107.35
108.32 109.26 109.21 109.00 108.77 108.87 108.66 108.76
104.33 104.77 104.82 104.81 104.88 105.42 105.58 105.46
90.76 91.12 96.19 103.56 107.07 102.52 94.77 109.11
111.37 110.85 110.43 110.96 110.10 111.21 111.08 114.00
94.88 95.39 97.67 103.51 105.79 102.24 97.42 105.54
102.04 102.39 102.09 102.54 102.59 102.88 103.24 103.74
103.17 101.11 101.62 101.69 102.33 103.13 103.24 105.77
123.29 118.74 113.29 113.50 126.48 122.45 129.90 128.93
127.76 119.96 113.04 113.78 131.57 126.71 136.88 135.69
150.09 185.47 171.32 161.72 161.72 147.82 147.82 143.78
105.77 105.94 106.25 106.11 105.90 105.77 105.80 105.90
96.24 95.68 96.69 98.02 100.44 101.52 102.91 103.60
81.48 78.36 83.04 86.60 96.17 98.62 99.07 101.07
98.71 98.70 99.15 99.55 99.96 100.73 102.31 103.08
102.08 102.19 102.48 103.65 107.53 108.50 109.22 110.42
105.77 106.01 105.62 105.89 106.81 107.73 109.34 108.37
94.05 93.70 93.64 96.86 98.47 99.10 101.01 101.31
97.18 101.29 104.90 108.98 110.29 111.09 111.73 111.93
95.45 101.00 105.88 111.44 113.12 114.13 114.80 114.80
101.07 101.78 103.57 104.20 105.59 106.57 107.40 108.59
101.52 102.08 102.14 102.56 102.67 102.75 103.24 103.75
92.31 90.83 98.02 106.13 111.19 111.15 105.79 106.46
163.53 108.48 105.12 102.50 113.84 133.20 128.01 116.18
116.64 113.92 112.08 110.43 116.25 117.51 119.83 120.71
106.51 109.88 106.51 126.73 109.88 105.16 109.20 128.08
59.11 57.42 60.43 77.66 103.31 111.75 95.59 83.00
97.47 96.67 96.67 87.96 90.07 97.99 105.13 118.07
97.07 101.70 118.22 129.52 128.08 115.87 115.47 116.25
98.99 99.87 109.94 112.13 104.25 98.12 91.11 103.81
78.20 82.96 106.08 119.68 129.88 124.44 111.52 102.00
88.37 93.85 99.34 106.04 115.79 106.65 96.90 99.95
108.42 106.01 112.36 118.95 112.26 111.96 112.48 119.30
111.29 117.22 114.85 111.71 107.35 105.81 107.48 111.36
124.49 144.78 143.88 133.59 118.61 107.53 103.73 104.23
155.13 143.08 124.55 106.25 116.96 130.35 129.24 129.01
105.18 99.10 97.86 97.95 98.42 99.43 102.78 109.04
128.52 117.75 112.61 105.92 102.78 100.83 98.12 98.05
84.52 107.32 117.15 130.12 117.54 110.47 126.98 154.50
107.91 108.56 106.71 106.61 106.10 108.62 109.24 110.08
119.77 110.51 97.58 90.12 88.82 96.60 106.01 113.46
96.89 100.65 96.79 96.47 99.38 102.70 104.59 104.82
114.36 114.83 113.32 114.08 114.36 114.64 114.92 113.89
91.60 91.91 92.46 95.93 95.80 95.69 96.07 97.04
97.63 97.54 97.51 97.65 98.42 101.37 102.15 102.92
92.20 91.51 91.60 91.72 91.74 95.47 96.71 96.84
101.20 101.50 101.40 101.55 102.81 105.24 105.72 106.91
105.13 102.83 103.69 100.94 97.59 97.30 95.76 96.31
120.78 117.00 108.70 105.68 104.17 102.66 101.15 101.15
140.01 145.18 144.49 132.07 111.04 101.73 95.18 95.86
100.53 97.26 98.98 96.93 94.80 95.51 94.60 95.31
120.70 124.81 124.22 122.46 120.12 116.02 109.57 106.06
97.68 98.40 98.40 98.40 98.40 99.37 99.37 101.55
153.92 158.25 158.74 158.74 158.19 157.61 157.54 155.31
153.92 158.25 158.74 158.74 158.19 157.61 157.54 155.31
102.71 103.01 103.78 104.87 106.21 107.17 107.62 108.48
106.22 106.97 108.24 109.68 112.12 112.81 112.95 114.23
101.92 102.10 102.89 104.20 105.48 106.93 107.71 108.67
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
105.68 105.10 104.18 105.19 105.78 106.30 107.05 107.34
105.02 104.54 103.37 101.78 101.95 102.21 103.17 103.21
108.04 105.54 102.19 104.16 105.41 106.99 108.49 106.35
115.36 117.21 118.02 119.35 119.92 120.21 121.04 123.31
105.25 106.19 107.16 108.36 108.46 107.09 106.17 109.39
102.34 102.56 103.10 103.64 104.49 105.38 106.47 108.48
115.86 115.86 115.86 117.00 115.86 115.86 117.00 117.00
103.29 103.36 103.67 104.26 102.86 103.84 107.05 108.47
100.26 100.26 100.33 100.45 100.67 100.80 100.88 100.99
104.52 105.71 106.02 106.20 106.16 105.97 106.14 105.48
105.57 107.06 107.28 107.29 107.05 106.59 106.78 105.93
103.57 103.95 104.69 105.90 106.36 107.67 108.24 107.88
99.19 99.19 99.73 100.09 100.84 101.08 100.81 101.05
101.35 102.50 102.92 103.18 103.48 103.67 103.43 103.54
101.27 102.05 102.73 102.76 102.73 102.58 102.39 103.03
100.12 100.08 100.17 100.31 100.13 100.59 100.23 100.31
101.52 102.86 103.31 103.59 103.98 104.17 103.93 104.01
104.93 105.43 106.03 106.80 107.29 108.03 108.59 109.38
104.93 105.43 106.03 106.80 107.29 108.03 108.59 109.38
103.77 103.77 103.83 104.07 104.36 104.61 104.61 104.88
104.74 105.08 105.69 106.36 106.81 107.05 107.33 108.36
105.07 105.63 106.19 107.07 107.63 108.53 109.21 110.01
104.64 105.09 105.89 106.38 106.65 107.03 107.33 108.09
103.43 103.59 104.20 104.75 105.88 106.60 106.96 107.09
103.88 104.09 104.85 105.57 107.04 107.90 108.30 108.47
103.82 104.02 104.78 105.49 106.97 107.84 108.25 108.42
105.87 109.09 111.60 111.60 118.03 123.68 123.68 123.68
101.73 101.97 102.41 102.52 102.52 102.92 103.71 103.73
105.46 105.71 106.67 108.14 110.41 111.80 112.51 112.65
102.72 102.78 103.06 103.15 104.05 104.58 104.81 105.10
104.49 104.49 104.86 104.89 106.15 106.49 106.70 106.87
102.26 102.49 104.04 104.85 105.78 106.31 106.50 106.50
102.35 102.81 104.05 104.21 105.01 105.01 105.01 105.01
105.97 106.29 107.09 108.40 109.32 109.80 110.14 110.32
107.52 107.52 108.37 110.30 111.70 112.04 112.04 111.89
103.74 104.52 105.23 105.66 105.90 106.57 107.41 108.06
102.24 102.28 102.49 102.58 102.79 103.15 103.42 103.44
102.09 102.12 102.26 102.31 102.52 102.85 103.07 103.11
101.79 101.83 102.03 102.16 102.20 102.73 103.14 103.19
102.62 102.62 102.62 102.62 102.97 103.18 103.25 103.32
100.45 100.45 100.45 100.40 100.40 100.54 100.54 100.76
102.82 102.89 103.07 102.74 102.74 103.08 103.32 103.22
101.00 101.00 101.39 101.78 102.39 102.42 102.49 102.49
104.45 104.69 105.91 106.67 106.78 107.64 108.59 108.35
104.45 104.69 105.91 106.67 106.78 107.64 108.59 108.35
100.62 102.49 101.77 101.57 102.31 101.30 101.90 102.31
100.60 101.02 101.53 101.29 101.77 101.64 102.65 102.84
98.61 98.44 98.34 98.44 99.18 98.98 98.95 98.92
97.98 97.72 97.55 97.64 98.07 97.73 97.66 97.62
102.58 102.58 102.58 102.58 103.01 103.01 102.53 102.53
99.64 100.17 100.59 101.00 101.98 102.96 103.71 103.84
101.37 101.37 101.37 102.15 103.08 103.08 103.08 103.08
100.00 100.00 100.00 100.00 102.48 102.48 102.48 102.48
104.50 106.08 107.77 106.87 106.87 106.87 109.93 110.55
104.50 106.08 107.77 106.87 106.87 106.87 109.93 110.55
100.65 104.10 102.03 101.87 102.89 100.93 101.04 101.72
96.50 100.90 98.12 97.88 99.41 96.57 96.60 97.49
96.50 100.90 98.12 97.88 99.41 96.57 96.60 97.49
108.83 110.40 109.74 109.74 109.77 109.53 109.79 110.07
109.19 110.76 110.08 110.02 110.03 109.77 110.04 110.33
104.11 105.79 105.36 106.38 106.76 106.87 107.05 107.11
100.32 100.32 100.32 100.32 100.32 100.32 100.32 100.17
100.44 100.54 100.62 100.55 100.59 100.76 100.49 100.56
102.87 103.04 103.12 103.33 103.51 103.47 103.30 103.91
102.96 103.14 103.22 103.43 103.62 103.58 103.40 104.03
106.17 107.33 107.33 108.13 108.40 108.58 108.58 110.40
102.53 102.68 102.73 102.83 103.19 103.29 102.88 103.27
102.27 101.71 101.94 101.94 101.96 101.96 101.92 102.09
98.77 98.93 98.93 99.11 98.02 95.60 96.54 97.30
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
102.52 102.40 103.36 103.43 103.88 105.56 105.06 104.81
102.52 102.40 103.36 103.43 103.88 105.56 105.06 104.81
100.63 99.77 99.77 99.44 101.07 101.41 101.41 101.41
98.96 97.77 98.72 99.00 99.29 99.04 98.89 96.93
102.19 102.74 103.26 103.54 103.61 103.61 104.11 104.54
99.10 99.10 99.10 99.20 100.63 100.58 100.97 100.62
102.77 103.47 103.47 104.75 104.75 104.75 104.90 104.96
101.91 101.76 101.76 102.78 102.85 103.73 104.32 105.78
107.99 108.90 111.38 110.50 110.76 116.90 114.76 115.38
98.95 98.77 98.80 98.51 98.56 98.58 98.23 98.08
98.90 98.71 98.75 98.44 98.49 98.52 98.14 97.98
99.48 99.41 99.54 99.21 99.30 99.22 99.37 99.62
98.11 98.21 98.21 98.05 98.08 98.18 96.96 96.35
100.88 100.88 100.71 100.54 100.76 100.94 100.77 100.85
98.19 98.24 98.24 98.24 99.17 99.25 99.18 99.05
98.39 97.68 97.68 97.22 97.07 97.13 96.74 96.36
99.80 99.80 99.80 99.80 99.80 99.80 99.80 99.80
99.80 99.80 99.80 99.80 99.80 99.80 99.80 99.80
99.66 99.91 100.07 100.11 100.57 100.75 100.89 100.57
99.66 99.91 100.07 100.11 100.57 100.75 100.89 100.57
99.48 99.67 99.83 99.77 100.58 100.77 101.05 100.78
99.50 99.50 100.14 100.97 100.97 100.68 100.68 98.62
98.59 98.95 98.79 98.74 98.97 99.11 99.34 99.35
100.65 101.10 101.23 101.30 101.11 101.44 101.23 101.22
99.86 99.97 99.90 99.67 99.52 99.62 98.99 99.24
99.73 99.80 99.69 99.43 99.28 99.36 98.59 98.87
98.27 98.31 98.08 97.47 97.25 97.16 96.16 96.49
101.90 102.01 102.08 102.34 102.30 102.64 102.21 102.39
100.95 101.34 101.63 101.61 101.52 101.79 102.27 102.27
100.95 101.34 101.63 101.61 101.52 101.79 102.27 102.27
100.37 100.57 100.57 100.57 100.57 100.57 100.57 100.57
100.37 100.57 100.57 100.57 100.57 100.57 100.57 100.57
100.37 100.57 100.57 100.57 100.57 100.57 100.57 100.57
102.77 102.89 103.14 103.48 103.72 103.68 103.86 104.04
102.37 102.36 102.47 102.65 103.09 103.00 103.22 103.46
102.37 102.36 102.47 102.65 103.09 103.00 103.22 103.46
102.34 102.35 102.38 102.56 103.00 102.91 103.14 103.37
103.52 103.09 105.39 105.47 105.92 105.75 105.90 106.30
99.20 99.20 99.20 99.97 99.65 99.51 99.42 100.41
103.91 104.09 104.09 103.88 104.65 104.76 104.06 104.81
103.91 104.09 104.09 103.88 104.65 104.76 104.06 104.81
103.91 104.09 104.09 103.88 104.65 104.76 104.06 104.81
103.83 104.09 104.55 104.93 104.54 104.61 104.98 105.02
103.83 104.09 104.55 104.93 104.54 104.61 104.98 105.02
104.45 104.74 105.76 106.26 105.66 105.71 106.39 106.34
101.74 102.11 102.12 102.55 102.07 102.18 102.26 102.44
106.23 106.19 106.12 106.10 106.42 106.42 106.61 106.61
103.60 104.33 105.27 105.38 105.38 105.38 105.38 105.38
103.60 104.33 105.27 105.38 105.38 105.38 105.38 105.38
103.60 104.33 105.27 105.38 105.38 105.38 105.38 105.38
101.44 101.35 101.35 103.53 103.88 103.78 103.78 103.90
101.44 101.35 101.35 103.53 103.88 103.78 103.78 103.90
101.44 101.35 101.35 103.53 103.88 103.78 103.78 103.90
101.97 101.89 101.87 101.58 101.88 101.78 102.18 102.63
94.55 93.62 92.80 92.89 94.50 95.02 95.33 94.33
94.55 93.62 92.80 92.89 94.50 95.02 95.33 94.33
94.55 93.62 92.80 92.89 94.50 95.02 95.33 94.33
114.04 118.22 118.38 118.20 118.12 117.97 120.45 122.13
114.04 118.22 118.38 118.20 118.12 117.97 120.45 122.13
118.68 124.29 124.40 124.02 123.84 123.79 127.19 129.50
101.44 101.44 101.44 101.44 101.44 101.44 101.44 101.44
101.28 101.94 102.74 103.59 103.99 102.97 103.03 103.13
103.51 104.08 103.88 103.88 103.88 103.88 103.90 103.90
103.23 102.44 102.51 102.74 103.01 102.77 102.96 103.60
98.74 101.12 100.05 99.53 101.63 103.07 103.93 104.40
98.74 101.12 100.05 99.53 101.63 103.07 103.93 104.40
126.17 113.18 111.53 111.24 115.83 106.78 107.15 121.87
126.17 113.18 111.53 111.24 115.83 106.78 107.15 121.87
102.56 102.08 102.28 102.57 102.58 102.60 102.75 102.86
102.56 102.08 102.28 102.57 102.58 102.60 102.75 102.86
96.36 96.36 96.36 94.57 94.58 94.58 94.56 94.56
96.36 96.36 96.36 94.57 94.58 94.58 94.56 94.56
108.43 109.40 109.40 110.62 112.78 112.78 115.25 115.25
95.24 95.24 95.24 93.15 93.15 93.15 93.10 93.10
100.00 100.00 100.00 99.16 99.16 99.16 99.17 99.17
102.65 102.66 102.82 104.10 104.23 104.42 104.74 104.84
98.49 98.33 98.15 97.78 97.71 97.80 97.86 98.06
98.46 98.31 98.12 97.75 97.67 97.76 97.82 98.04
97.15 97.40 97.37 97.68 97.79 98.12 98.05 98.14
97.24 97.32 97.32 97.01 96.91 96.93 97.10 97.18
97.68 96.54 95.98 95.36 95.03 94.92 95.21 95.69
100.76 100.85 100.67 100.19 100.26 100.51 100.32 100.57
100.27 100.27 100.27 100.27 100.92 100.92 100.92 99.64
100.27 100.27 100.27 100.27 100.92 100.92 100.92 99.64
101.57 101.74 102.20 101.99 102.11 102.44 102.70 102.85
101.57 101.74 102.20 101.99 102.11 102.44 102.70 102.85
100.99 101.11 101.16 100.76 100.76 100.66 100.81 100.84
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
104.36 104.74 106.88 107.22 107.86 109.82 110.60 111.26
99.68 99.78 99.77 99.77 99.84 99.70 99.68 99.69
99.68 99.78 99.77 99.77 99.84 99.70 99.68 99.69
98.67 99.32 98.78 98.05 99.82 99.29 99.05 98.85
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
98.82 99.08 99.30 99.69 99.18 98.62 98.65 98.82
104.00 104.00 104.18 106.26 106.45 106.63 107.04 107.10
104.00 104.00 104.18 106.26 106.45 106.63 107.04 107.10
104.27 104.27 104.40 106.64 106.86 107.04 107.50 107.57
102.27 102.34 103.23 104.19 104.06 104.31 104.36 104.31
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
101.51 101.78 101.92 102.19 102.40 102.61 102.92 103.39
101.36 101.64 101.81 102.08 102.27 102.50 102.86 103.39
101.29 101.60 101.75 102.03 102.24 102.47 102.81 103.39
101.29 101.60 101.75 102.03 102.24 102.47 102.81 103.39
101.95 101.99 102.32 102.53 102.52 102.77 103.29 103.43
101.95 101.99 102.32 102.53 102.52 102.77 103.29 103.43
109.46 109.91 110.38 112.63 113.67 114.50 115.43 116.21
109.46 109.91 110.38 112.63 113.67 114.50 115.43 116.21
109.46 109.91 110.38 112.63 113.67 114.50 115.43 116.21
100.56 101.38 100.95 101.36 102.44 102.94 103.62 102.98
100.56 101.38 100.95 101.36 102.44 102.94 103.62 102.98
100.56 101.38 100.95 101.36 102.44 102.94 103.62 102.98
102.65 102.12 100.85 102.06 104.67 104.71 100.99 103.54
102.65 102.12 100.85 102.06 104.67 104.71 100.99 103.54
102.65 102.12 100.85 102.06 104.67 104.71 100.99 103.54
99.57 99.69 99.72 99.68 99.64 99.58 99.59 99.72
99.57 99.69 99.72 99.68 99.64 99.58 99.59 99.72
102.06 102.69 102.78 102.75 102.73 102.73 102.73 102.72
97.63 97.75 97.75 97.72 97.86 97.86 97.93 98.03
101.23 101.24 101.30 101.24 101.00 100.85 100.80 100.98
113.93 114.10 114.32 114.74 115.18 115.14 115.14 115.36
113.93 114.10 114.32 114.74 115.18 115.14 115.14 115.36
113.93 114.10 114.32 114.74 115.18 115.14 115.14 115.36
1
AGO. SET. OCT. NOV. DIC. ENE. FEB. MAR.
105.59 105.94 106.28 106.74 107.03 106.92 107.26 108.09
108.71 109.08 109.74 110.67 110.80 110.75 111.22 112.35
108.20 108.49 109.16 110.24 110.25 109.88 110.17 111.62
105.52 105.92 106.24 106.09 105.91 105.89 105.96 106.13
103.68 103.73 103.71 103.31 102.49 102.02 101.69 102.02
100.62 100.66 100.33 100.33 100.37 100.25 100.59 100.77
93.68 95.35 99.01 99.43 98.51 98.57 101.87 104.98
99.37 100.65 100.65 100.01 102.25 101.93 102.89 102.25
96.60 94.97 95.38 95.07 95.79 95.28 94.56 94.26
107.45 107.79 107.50 107.89 107.94 107.79 107.89 108.27
107.53 107.53 108.18 108.18 108.18 108.18 108.18 108.26
108.26 108.79 108.89 108.80 108.69 108.78 108.92 108.93
102.15 102.97 104.75 105.02 105.83 106.53 107.12 107.34
107.49 108.13 108.62 108.83 109.39 110.06 110.18 110.02
115.31 121.28 121.53 120.05 120.80 121.59 122.97 123.37
108.09 107.83 106.12 106.90 106.71 105.67 105.43 110.68
107.28 107.99 107.64 108.69 109.46 109.53 110.37 110.66
108.92 109.83 110.21 110.30 111.61 112.00 113.19 115.20
105.32 105.85 105.71 105.70 106.15 106.35 106.76 107.58
109.47 108.43 105.35 106.54 105.75 103.77 103.07 111.73
115.31 117.97 118.11 120.92 126.14 126.26 126.26 125.38
105.79 104.78 103.51 102.49 101.73 97.67 97.67 107.31
104.07 104.07 104.25 104.41 104.24 104.42 104.15 104.23
107.66 109.27 109.61 110.46 110.49 111.59 112.00 111.95
125.01 123.15 124.00 127.87 122.71 120.84 112.66 111.67
130.27 127.77 128.49 133.81 126.39 123.33 111.55 110.26
141.50 139.99 150.35 150.60 155.40 166.27 172.08 167.03
106.42 106.52 106.48 106.35 106.83 106.96 108.09 108.57
104.90 105.63 105.70 106.46 106.52 105.81 107.02 109.09
105.30 106.42 103.30 104.41 103.08 98.40 104.41 115.10
103.93 103.92 104.36 105.18 105.25 105.62 106.04 106.11
110.89 111.93 113.15 113.38 113.41 114.29 115.15 115.88
108.38 111.66 113.28 114.05 115.49 115.03 114.06 114.76
102.06 102.16 103.01 103.24 103.64 103.37 103.58 103.58
112.17 112.48 113.00 113.62 113.90 113.87 114.59 114.42
114.97 115.31 115.65 116.32 116.66 116.32 116.82 116.49
109.68 110.33 112.77 113.02 113.96 114.61 115.16 115.14
103.98 104.11 104.62 105.20 105.07 105.82 107.29 107.62
109.45 107.70 111.52 114.09 111.54 109.36 114.59 120.24
130.64 134.83 136.99 147.09 142.89 139.67 143.72 137.10
117.80 115.76 111.88 106.84 95.40 92.40 85.80 83.77
131.45 118.64 117.29 108.53 115.94 114.60 126.73 133.47
74.52 73.51 75.89 80.42 77.87 78.14 86.69 99.19
111.99 107.24 122.82 125.20 135.24 131.80 112.52 104.07
113.50 107.75 113.18 121.90 118.85 115.88 118.47 124.95
112.57 110.82 120.02 123.08 113.01 110.38 115.20 103.81
124.44 132.60 145.52 150.28 147.56 139.40 159.12 191.76
143.21 170.03 165.15 148.70 124.32 110.31 115.18 120.06
122.16 113.81 112.03 113.45 116.27 117.48 126.90 133.05
111.96 113.91 118.66 121.92 125.89 127.94 125.86 120.35
103.20 106.16 115.21 122.88 134.64 139.43 136.73 130.24
131.25 128.57 128.12 135.26 150.89 143.30 131.25 122.32
112.70 119.22 116.16 118.08 121.67 123.27 118.07 112.73
103.34 112.38 125.94 131.11 124.40 113.68 109.85 108.21
154.10 147.03 154.50 157.64 160.79 191.06 194.20 158.03
109.01 109.45 110.54 110.82 110.19 110.36 111.12 114.28
114.58 115.83 129.20 132.23 127.93 114.61 98.70 94.71
105.68 107.95 109.33 108.87 110.35 108.39 110.71 111.75
115.30 116.43 117.46 118.59 119.34 120.57 119.72 119.91
97.54 97.79 97.40 97.81 98.90 99.36 99.68 100.01
102.31 101.37 101.12 101.99 105.68 107.32 107.50 107.99
96.73 96.85 96.83 98.81 106.93 110.89 111.87 113.46
105.98 104.34 103.94 104.08 104.85 104.97 104.63 104.39
95.85 97.65 100.88 103.61 106.49 104.60 107.72 109.37
108.70 123.80 127.57 129.08 136.63 138.14 141.16 147.95
101.38 102.76 107.24 113.11 119.66 118.97 116.90 117.59
93.88 94.90 98.19 100.87 102.98 100.51 104.16 105.57
101.95 103.71 103.13 105.47 112.50 113.67 118.36 120.12
103.98 103.01 105.92 105.68 106.64 107.13 105.68 106.64
155.28 156.35 156.83 156.80 156.80 155.73 155.67 155.06
155.28 156.35 156.83 156.80 156.80 155.73 155.67 155.06
109.06 109.29 110.73 111.39 111.42 111.90 112.28 112.91
115.16 115.18 118.18 119.96 120.13 120.75 120.52 120.86
109.30 109.73 110.90 111.23 111.19 111.78 112.61 113.64
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
106.66 106.60 107.23 108.48 107.96 107.93 108.86 109.24
103.40 103.33 103.50 103.45 103.05 102.91 103.01 104.89
103.70 103.40 103.28 106.31 104.35 104.05 106.36 106.49
124.64 124.84 126.34 126.63 127.83 128.43 129.24 128.79
109.66 109.33 109.41 109.82 109.58 109.31 109.73 110.58
108.78 109.10 109.45 109.70 109.78 109.87 110.00 110.28
118.15 118.15 118.15 119.30 119.30 119.30 119.30 119.30
109.26 108.36 107.19 108.14 112.59 114.56 113.66 115.98
101.07 101.53 104.54 104.71 104.78 104.86 104.94 104.93
105.43 106.92 108.21 109.35 109.01 109.82 110.46 111.44
105.79 107.68 109.18 110.58 110.19 111.18 111.94 113.02
108.16 108.43 109.68 110.15 109.93 110.28 110.95 111.90
101.24 101.33 101.48 101.58 101.47 101.55 101.50 101.87
103.95 104.15 104.18 104.23 104.39 104.88 105.28 105.39
104.56 104.42 104.36 104.72 104.95 105.03 105.52 105.95
101.18 101.45 101.12 101.12 101.11 101.23 101.36 101.23
104.28 104.50 104.58 104.62 104.79 105.36 105.78 105.91
109.85 110.40 111.04 111.62 112.04 112.67 113.55 113.95
109.85 110.40 111.04 111.62 112.04 112.67 113.55 113.95
105.57 105.93 106.62 107.37 108.18 108.44 108.94 110.15
109.17 109.74 110.34 111.04 111.47 113.29 116.13 117.35
110.39 110.94 111.57 112.16 112.51 113.09 113.86 114.14
108.75 109.32 110.00 110.49 111.07 111.62 112.41 112.86
107.22 107.40 107.73 108.06 108.35 108.61 109.12 109.24
108.62 108.85 109.27 109.70 110.07 110.36 110.94 111.06
108.53 108.76 109.15 109.58 109.95 110.22 110.78 110.90
123.68 123.68 125.78 125.78 125.78 125.78 126.01 126.97
103.73 103.73 103.99 103.99 104.01 104.10 104.50 105.01
112.74 113.00 113.60 114.10 114.47 114.88 115.06 115.19
105.25 105.47 105.62 105.93 106.44 106.54 106.94 107.01
106.96 107.05 107.16 108.43 108.82 108.82 109.18 109.57
106.63 107.03 107.86 108.42 108.63 108.83 110.53 110.57
105.01 105.01 105.01 105.29 105.29 105.85 108.07 108.18
111.65 112.07 113.37 113.94 114.09 115.24 116.34 116.56
113.59 113.97 116.05 116.44 116.44 117.74 119.36 119.47
108.87 109.34 109.52 110.33 110.71 111.63 111.98 112.38
103.49 103.56 103.64 103.69 103.77 103.97 104.31 104.40
103.16 103.22 103.31 103.32 103.41 103.59 103.85 103.94
103.21 103.32 103.35 103.34 103.40 103.74 103.86 103.83
103.36 103.40 103.54 103.66 103.71 103.82 104.16 104.30
100.92 100.74 100.74 100.74 101.20 101.20 101.13 101.32
103.22 103.30 103.50 103.36 103.53 103.46 104.02 104.35
102.66 102.66 102.63 102.63 102.70 102.80 103.17 103.18
108.46 108.66 108.61 109.25 109.25 109.81 111.10 111.35
108.46 108.66 108.61 109.25 109.25 109.81 111.10 111.35
102.82 103.21 103.38 103.28 103.28 103.65 104.75 104.80
102.88 102.94 102.91 102.80 102.79 102.87 102.88 102.88
98.97 99.06 99.02 98.85 98.84 98.95 98.97 98.97
97.64 97.69 97.61 97.34 97.29 97.41 97.39 97.28
102.53 102.53 102.53 102.53 102.53 102.53 102.53 102.90
104.52 105.20 105.67 106.10 106.59 107.07 107.60 108.89
103.08 103.77 103.77 103.77 103.77 103.77 103.77 103.77
102.48 102.48 102.48 102.48 102.48 102.48 102.48 102.48
110.55 110.55 110.55 110.55 110.55 110.55 110.55 110.55
110.55 110.55 110.55 110.55 110.55 110.55 110.55 110.55
102.76 103.51 103.89 103.80 103.81 104.50 106.80 106.90
99.06 100.18 100.75 100.62 100.65 101.67 105.48 105.81
99.06 100.18 100.75 100.62 100.65 101.67 105.48 105.81
110.06 110.08 110.07 110.06 110.03 110.08 109.41 109.03
110.35 110.37 110.32 110.31 110.26 110.31 109.60 109.15
106.74 106.87 107.45 107.43 107.72 107.59 107.59 108.20
99.69 99.24 99.26 99.50 98.64 99.65 99.96 100.01
100.57 100.68 100.58 100.73 100.83 100.80 100.96 101.04
103.89 104.11 104.60 105.10 105.49 105.58 105.65 105.96
104.01 104.24 104.74 105.26 105.66 105.76 105.82 106.15
109.68 109.89 109.89 110.99 110.80 111.21 111.48 112.22
103.38 103.57 104.12 104.33 105.09 105.04 105.17 105.36
102.44 102.84 103.59 104.51 104.51 104.51 104.29 104.77
96.85 96.82 97.66 97.66 98.12 98.93 98.90 98.30
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
104.79 105.55 105.71 105.89 106.23 105.74 106.55 105.53
104.79 105.55 105.71 105.89 106.23 105.74 106.55 105.53
101.89 102.36 101.77 102.40 102.40 102.02 102.02 102.02
97.02 97.45 97.35 97.75 98.04 97.58 97.83 95.95
104.92 105.52 107.38 107.62 108.75 108.86 109.10 109.22
101.27 101.77 101.77 102.16 102.16 102.16 101.98 102.03
104.96 105.40 105.40 105.40 105.40 105.40 107.09 106.43
105.87 105.50 105.50 105.70 105.97 105.97 106.66 107.54
114.76 116.61 117.26 117.01 117.65 116.52 118.21 116.41
97.95 97.96 98.20 98.36 98.46 98.60 98.70 98.73
97.78 97.79 98.05 98.21 98.26 98.40 98.45 98.42
99.33 99.34 99.05 99.00 99.12 99.42 99.46 99.17
96.14 95.93 97.22 97.58 97.64 97.90 98.06 98.19
100.81 100.76 100.76 100.62 100.62 100.62 100.47 100.67
99.61 99.61 99.48 99.49 99.52 98.73 98.78 98.74
96.15 96.41 96.55 96.94 96.89 96.85 96.87 96.99
101.01 101.01 101.01 101.01 102.10 102.10 103.08 104.12
101.01 101.01 101.01 101.01 102.10 102.10 103.08 104.12
100.74 100.74 100.71 100.89 100.98 101.19 101.38 101.81
100.74 100.74 100.71 100.89 100.98 101.19 101.38 101.81
100.94 100.80 100.58 100.41 100.48 100.79 101.22 101.92
98.91 98.91 98.94 98.94 98.76 98.76 99.31 99.31
99.45 99.05 99.44 100.66 100.99 100.43 99.76 100.39
101.41 101.96 102.23 102.89 103.01 103.41 103.20 102.99
99.29 99.39 98.75 98.96 99.01 98.94 99.14 99.50
98.91 98.95 98.22 98.47 98.51 98.46 98.60 98.95
96.59 96.71 95.49 95.85 95.81 95.65 95.67 96.05
102.35 102.27 102.29 102.36 102.53 102.64 102.95 103.25
102.42 102.99 103.07 102.96 103.08 102.84 103.53 104.01
102.42 102.99 103.07 102.96 103.08 102.84 103.53 104.01
100.57 100.57 100.57 100.57 100.57 100.57 100.57 100.57
100.57 100.57 100.57 100.57 100.57 100.57 100.57 100.57
100.57 100.57 100.57 100.57 100.57 100.57 100.57 100.57
104.18 104.44 104.48 104.75 104.78 105.03 105.20 105.50
103.70 104.05 104.05 104.37 104.42 104.62 104.98 105.37
103.70 104.05 104.05 104.37 104.42 104.62 104.98 105.37
103.59 103.95 103.99 104.32 104.39 104.59 104.87 105.30
107.06 107.45 106.38 106.32 105.97 105.97 108.39 108.08
99.20 99.39 99.95 99.88 100.29 100.55 100.62 100.82
105.63 106.01 106.68 107.11 107.92 110.82 109.57 110.05
105.63 106.01 106.68 107.11 107.92 110.82 109.57 110.05
105.63 106.01 106.68 107.11 107.92 110.82 109.57 110.05
104.81 104.80 105.09 105.63 105.75 105.77 105.83 106.08
104.81 104.80 105.09 105.63 105.75 105.77 105.83 106.08
105.64 105.51 105.27 106.49 106.46 106.52 106.64 106.97
102.75 103.07 103.70 103.43 103.80 103.97 104.14 104.53
106.62 106.27 107.25 107.61 107.64 107.28 106.97 106.76
105.38 105.76 106.06 105.70 105.70 105.70 105.67 105.67
105.38 105.76 106.06 105.70 105.70 105.70 105.67 105.67
105.38 105.76 106.06 105.70 105.70 105.70 105.67 105.67
103.90 103.90 102.86 102.92 102.12 102.12 102.12 102.12
103.90 103.90 102.86 102.92 102.12 102.12 102.12 102.12
103.90 103.90 102.86 102.92 102.12 102.12 102.12 102.12
102.69 103.21 103.33 103.57 104.78 103.80 103.73 104.01
94.58 94.77 94.92 94.58 93.79 93.90 93.21 93.21
94.58 94.77 94.92 94.58 93.79 93.90 93.21 93.21
94.58 94.77 94.92 94.58 93.79 93.90 93.21 93.21
122.79 124.69 125.21 126.99 126.92 124.70 126.10 129.37
122.79 124.69 125.21 126.99 126.92 124.70 126.10 129.37
130.49 132.98 133.55 135.88 135.70 132.68 134.59 138.85
101.44 101.88 102.31 102.31 102.31 102.31 102.31 103.24
102.79 102.74 103.24 103.97 104.13 103.88 104.02 104.55
103.43 104.39 104.50 104.61 105.42 105.51 105.44 105.70
103.63 104.41 104.49 104.63 106.92 106.13 105.91 105.88
105.89 102.39 101.67 100.44 101.58 100.36 100.65 98.94
105.89 102.39 101.67 100.44 101.58 100.36 100.65 98.94
114.93 104.38 105.95 104.78 132.74 112.79 118.67 109.11
114.93 104.38 105.95 104.78 132.74 112.79 118.67 109.11
103.09 104.51 104.56 104.82 106.18 106.15 105.67 106.08
103.09 104.51 104.56 104.82 106.18 106.15 105.67 106.08
94.33 93.73 93.73 93.71 93.76 92.39 92.30 92.04
94.33 93.73 93.73 93.71 93.76 92.39 92.30 92.04
115.06 115.06 115.41 116.14 116.61 116.61 118.49 118.49
92.80 92.03 92.03 92.00 92.06 90.30 90.16 89.83
99.17 99.17 99.17 99.17 99.17 99.17 99.17 99.17
105.12 105.40 105.53 105.59 105.57 105.64 105.79 107.87
98.05 98.10 98.09 97.89 97.59 97.53 97.35 96.28
98.04 98.07 98.06 97.86 97.55 97.49 97.30 96.21
97.93 97.63 97.31 97.40 96.87 96.68 96.76 96.78
97.21 97.08 97.05 97.05 96.42 96.32 96.45 93.83
95.84 96.28 96.54 95.81 95.67 95.91 94.97 94.57
100.47 100.52 100.43 100.29 100.29 100.10 99.97 99.93
99.24 100.00 100.00 100.00 100.64 100.64 100.64 101.53
99.24 100.00 100.00 100.00 100.64 100.64 100.64 101.53
102.97 103.18 103.25 103.34 103.55 103.77 103.99 104.18
102.97 103.18 103.25 103.34 103.55 103.77 103.99 104.18
100.99 100.99 101.05 101.07 101.16 101.45 101.67 101.77
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
111.31 112.34 112.50 112.84 113.57 113.64 113.99 114.57
99.58 99.65 99.16 99.10 98.79 99.08 99.23 99.36
99.58 99.65 99.16 99.10 98.79 99.08 99.23 99.36
97.77 98.49 92.73 92.10 90.02 92.33 93.35 94.97
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
98.72 98.72 98.92 98.92 98.21 98.65 98.98 98.91
107.50 107.87 108.06 108.18 108.18 108.24 108.45 111.81
107.50 107.87 108.06 108.18 108.18 108.24 108.45 111.81
108.01 108.42 108.64 108.78 108.78 108.83 108.94 112.67
104.37 104.39 104.41 104.30 104.29 104.48 105.98 106.22
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
103.77 104.10 104.39 104.86 105.15 105.27 105.46 105.64
103.76 104.06 104.35 104.86 105.17 105.32 105.47 105.64
103.78 104.09 104.38 104.92 105.17 105.29 105.42 105.59
103.78 104.09 104.38 104.92 105.17 105.29 105.42 105.59
103.62 103.81 104.10 104.29 105.16 105.56 105.90 106.14
103.62 103.81 104.10 104.29 105.16 105.56 105.90 106.14
118.27 120.58 122.33 125.53 127.21 127.09 127.84 128.79
118.27 120.58 122.33 125.53 127.21 127.09 127.84 128.79
118.27 120.58 122.33 125.53 127.21 127.09 127.84 128.79
103.66 104.50 103.75 103.73 103.49 103.60 103.93 103.68
103.66 104.50 103.75 103.73 103.49 103.60 103.93 103.68
103.66 104.50 103.75 103.73 103.49 103.60 103.93 103.68
102.75 104.57 105.59 103.74 101.46 100.76 103.69 106.04
102.75 104.57 105.59 103.74 101.46 100.76 103.69 106.04
102.75 104.57 105.59 103.74 101.46 100.76 103.69 106.04
99.84 99.88 100.07 100.14 100.33 100.30 100.45 100.54
99.84 99.88 100.07 100.14 100.33 100.30 100.45 100.54
102.72 102.75 102.75 102.73 102.73 102.86 102.07 102.05
98.09 98.12 98.23 98.23 98.33 98.38 98.47 98.59
101.21 101.26 101.56 101.73 102.06 101.91 102.31 102.39
116.44 117.19 118.08 118.46 118.62 118.78 119.42 119.53
116.44 117.19 118.08 118.46 118.62 118.78 119.42 119.53
116.44 117.19 118.08 118.46 118.62 118.78 119.42 119.53
2012
ABR. MAY. JUN. JUL. AGO. SET. OCT. NOV.
108.66 108.70 108.66 108.76 109.31 109.91 109.73 109.58
113.32 113.27 112.97 113.30 114.36 115.86 115.46 115.09
112.79 112.40 111.77 111.94 113.29 115.21 114.49 113.75
105.93 106.15 106.08 106.33 106.79 106.99 107.03 107.16
101.37 101.39 100.75 101.07 101.12 101.12 100.70 100.57
100.55 100.67 100.82 100.93 101.32 101.57 102.09 102.35
105.18 110.28 117.15 120.33 120.46 119.19 114.82 109.20
101.93 101.93 102.57 102.57 102.57 102.89 103.85 104.17
94.77 95.28 96.19 96.80 96.70 96.19 96.80 98.64
108.18 107.85 108.24 107.90 108.58 109.01 108.62 109.06
108.26 108.49 108.67 108.81 108.81 108.94 108.86 108.86
109.00 109.32 109.30 109.33 110.34 110.68 111.18 111.74
107.18 107.28 107.23 107.34 107.66 108.26 107.82 107.93
110.30 110.88 111.44 112.26 112.69 112.84 113.81 114.05
123.27 120.35 122.22 123.44 124.30 124.96 127.04 126.09
109.29 108.30 109.36 106.94 106.11 107.35 109.55 109.25
110.52 110.45 110.09 110.16 110.94 111.29 113.18 113.68
113.48 115.10 115.54 115.40 115.22 115.17 116.49 116.37
107.34 107.67 107.90 107.94 108.58 108.81 109.56 110.07
109.37 107.31 109.06 104.70 102.92 104.94 107.93 107.08
128.14 127.14 127.14 126.74 127.10 128.60 132.28 133.36
105.03 103.76 104.27 103.76 101.22 103.76 106.55 104.78
105.07 105.31 105.29 105.20 105.36 105.90 107.33 107.97
111.55 112.44 112.71 112.71 113.45 112.63 113.76 114.31
116.01 118.20 116.82 121.66 121.31 125.95 133.55 128.69
115.43 118.37 116.77 123.32 122.93 129.50 139.65 133.27
178.65 171.32 166.01 163.23 157.93 152.37 155.91 149.84
109.35 110.48 110.34 110.88 111.33 111.33 111.60 111.60
111.20 110.48 108.19 108.41 109.85 111.09 111.03 111.34
126.01 120.89 109.75 106.19 105.52 107.53 104.41 101.74
106.12 106.57 105.75 107.06 109.05 109.78 109.76 110.92
117.01 117.17 118.18 118.42 120.99 121.23 121.41 121.36
115.48 115.64 115.94 116.47 117.32 117.87 120.62 121.28
103.65 103.13 103.22 104.05 106.55 109.87 110.61 111.48
114.48 114.39 114.16 114.24 114.42 114.63 114.68 114.42
116.49 116.32 115.98 115.98 115.98 115.98 115.98 115.81
115.62 115.90 116.84 116.69 117.47 118.40 117.86 117.16
107.72 107.79 107.55 107.93 108.49 109.17 109.57 109.12
130.41 128.12 123.20 128.64 135.54 141.57 124.02 117.37
130.92 130.45 119.53 109.31 107.36 114.75 109.40 136.91
83.86 79.70 83.48 88.13 91.62 100.83 102.67 101.12
143.58 128.75 121.34 122.68 124.03 159.09 115.27 117.29
122.37 115.51 120.36 149.18 169.61 169.41 131.70 103.25
104.86 104.60 115.96 136.29 159.01 149.76 127.31 131.80
126.83 135.40 126.30 107.62 110.52 146.27 130.24 122.25
119.58 129.21 105.56 108.63 111.69 109.94 112.57 116.95
180.20 152.32 140.08 125.12 116.96 122.40 102.00 101.32
127.98 126.76 117.62 110.92 109.70 122.49 121.27 123.71
147.11 145.87 139.85 143.18 143.75 143.57 132.04 128.58
122.24 121.16 119.82 121.79 131.90 133.97 128.96 126.12
120.73 112.05 110.56 116.82 146.00 159.00 135.17 126.75
129.91 142.63 147.76 143.08 142.41 134.82 135.49 141.07
113.10 114.95 123.46 134.05 143.37 139.67 129.28 124.15
107.36 104.02 103.82 103.94 117.09 134.42 155.05 143.08
162.36 154.89 147.42 148.60 148.21 132.09 135.63 137.59
118.92 119.93 122.12 123.16 124.58 124.15 127.02 128.08
97.76 104.56 108.67 109.24 111.65 115.66 126.19 131.11
125.75 129.87 120.24 115.22 116.40 114.17 113.58 112.65
120.00 119.63 117.65 118.78 118.78 118.69 119.06 120.38
100.81 100.09 99.62 99.54 99.99 100.51 99.40 100.85
115.65 119.91 120.08 118.37 114.87 113.03 112.84 112.44
133.07 142.69 143.69 139.90 132.38 128.74 129.36 129.28
104.20 104.94 104.56 104.22 103.36 102.71 101.99 101.37
109.90 107.27 105.01 104.69 105.90 122.25 124.87 126.83
152.48 153.99 154.75 157.76 155.50 152.48 138.14 135.12
111.73 108.97 108.28 105.87 103.11 103.80 105.52 113.45
106.25 103.16 100.59 100.05 102.10 122.25 126.68 128.40
123.64 123.05 118.95 121.29 118.95 125.39 118.36 122.46
106.16 105.92 105.19 105.68 104.95 104.71 105.43 106.16
155.02 154.99 154.89 153.21 153.21 151.11 146.78 145.68
155.02 154.99 154.89 153.21 153.21 151.11 146.78 145.68
113.50 114.67 115.44 115.77 116.05 116.22 116.21 116.39
121.45 121.99 122.47 122.65 122.85 122.79 123.21 122.89
114.44 116.37 117.58 118.12 118.53 118.89 118.65 119.16
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
110.65 110.95 110.89 110.06 110.12 111.81 112.90 113.51
103.51 103.31 103.12 103.81 103.89 103.85 104.90 105.07
110.11 110.62 109.65 107.25 107.57 112.19 114.92 116.71
126.86 126.45 127.17 126.94 127.34 127.44 127.30 127.33
110.81 109.93 110.49 111.30 111.48 112.00 112.56 112.44
110.22 110.80 111.16 111.74 111.55 111.77 111.70 111.90
120.45 120.45 120.45 120.45 121.60 121.60 121.60 120.45
126.90 134.27 136.82 129.11 125.87 125.24 124.60 124.78
104.76 104.83 104.94 104.90 104.83 104.79 104.90 104.86
111.86 112.44 112.67 112.82 112.98 113.26 113.41 113.31
113.50 114.29 114.57 114.74 114.90 115.22 115.35 115.23
112.42 113.09 113.33 113.29 113.01 113.17 113.84 113.63
101.86 101.21 101.14 101.28 101.84 101.95 101.85 101.91
105.67 105.68 105.88 106.12 106.23 106.28 106.33 106.39
106.26 106.29 106.54 106.91 107.30 107.85 108.27 108.51
101.15 101.10 102.11 102.18 102.24 102.23 102.45 102.48
106.24 106.26 106.35 106.59 106.69 106.72 106.72 106.76
114.48 115.20 115.65 116.34 116.74 117.29 117.60 118.06
114.48 115.20 115.65 116.34 116.74 117.29 117.60 118.06
110.62 111.19 111.88 112.15 112.33 112.52 112.56 113.00
118.93 119.93 120.76 121.08 121.39 122.22 122.34 122.20
114.56 115.08 115.42 116.12 116.53 117.10 117.35 117.82
113.49 114.88 115.58 116.37 116.82 117.27 117.91 118.49
109.44 109.74 110.08 110.29 110.62 110.76 110.91 111.29
111.22 111.53 111.96 112.16 112.38 112.46 112.62 113.02
111.05 111.36 111.77 111.97 112.18 112.25 112.40 112.80
128.03 127.75 127.38 127.38 128.54 128.99 128.86 128.49
105.65 105.55 105.28 105.48 105.48 105.48 105.38 105.71
115.36 115.63 116.54 116.97 117.20 117.26 117.39 117.87
107.12 107.52 107.70 107.78 108.00 108.06 108.31 108.63
109.82 110.12 110.12 109.89 110.01 110.07 110.15 111.54
110.82 110.92 110.95 110.68 110.68 110.89 110.94 111.38
108.18 108.59 108.41 108.74 108.95 108.95 108.95 108.95
117.02 117.50 118.09 118.47 119.12 119.46 119.94 120.22
120.11 120.69 121.10 120.81 121.82 121.82 122.17 122.45
112.56 112.90 113.77 115.09 115.23 116.06 116.72 117.00
104.70 104.97 105.10 105.33 105.96 106.27 106.39 106.70
104.17 104.43 104.55 104.76 105.39 105.72 105.81 106.08
103.86 104.20 104.34 104.38 105.13 105.58 105.55 105.56
104.82 105.24 105.35 105.71 106.16 106.28 106.56 107.24
101.32 101.32 101.48 101.92 104.28 105.40 106.09 106.25
104.62 104.48 104.43 104.52 105.30 105.68 105.48 105.70
103.18 103.09 103.38 103.80 104.06 104.40 104.54 104.46
112.72 113.10 113.27 113.80 114.64 114.62 115.08 116.04
112.72 113.10 113.27 113.80 114.64 114.62 115.08 116.04
104.82 104.53 104.72 104.53 105.47 105.34 105.30 105.55
102.93 103.96 104.24 104.39 104.91 104.86 104.81 104.93
99.05 99.19 99.28 99.12 99.09 99.02 98.95 99.12
97.25 97.34 97.44 97.18 97.09 96.99 96.87 97.10
103.39 104.21 104.21 104.21 104.21 104.21 104.21 104.21
110.27 110.79 110.96 111.11 111.31 111.21 111.22 111.25
103.77 104.31 104.31 106.08 107.46 108.06 109.07 109.07
102.48 102.48 102.48 102.48 102.48 102.48 102.48 102.48
110.55 113.31 113.97 114.73 116.33 116.33 116.33 116.33
110.55 113.31 113.97 114.73 116.33 116.33 116.33 116.33
106.87 105.16 105.25 104.68 106.09 105.87 105.82 106.23
105.81 103.33 103.33 102.00 103.70 103.42 103.34 103.63
105.81 103.33 103.33 102.00 103.70 103.42 103.34 103.63
108.96 108.78 109.05 109.96 110.79 110.70 110.72 111.35
109.05 108.79 109.08 110.00 110.87 110.74 110.74 111.44
108.81 109.79 109.79 110.55 111.13 111.73 112.03 111.98
99.16 100.36 99.85 100.39 99.13 98.27 98.12 95.92
101.20 101.66 101.74 101.91 101.95 102.10 102.22 102.36
106.08 106.75 107.22 107.71 107.94 108.00 108.01 108.10
106.27 106.96 107.44 107.96 108.19 108.23 108.24 108.33
112.57 113.67 114.30 114.71 115.22 115.06 115.00 114.90
105.42 106.26 106.88 107.34 107.32 107.45 107.46 107.66
104.77 104.92 105.08 105.86 106.47 106.47 106.56 106.58
98.82 98.82 98.74 99.09 99.22 99.22 99.22 99.22
100.00 100.00 100.00 100.00 100.00 100.80 100.80 100.80
100.00 100.00 100.00 100.00 100.00 100.80 100.80 100.80
105.55 109.35 109.08 109.37 109.08 109.64 109.41 110.67
105.55 109.35 109.08 109.37 109.08 109.64 109.41 110.67
102.02 102.02 102.50 103.32 102.35 102.84 103.60 103.61
95.27 95.31 94.96 93.25 91.79 90.76 88.96 88.48
109.96 109.63 110.30 111.30 111.47 113.20 112.78 112.35
102.03 102.54 104.25 105.83 106.58 107.03 107.15 107.15
106.74 106.92 106.92 106.92 107.47 108.04 108.21 107.90
107.73 107.73 106.91 106.59 106.48 106.59 106.59 106.59
116.86 131.04 130.05 132.20 132.87 135.08 135.73 141.22
98.73 98.57 98.40 98.03 97.80 97.88 98.09 98.17
98.43 98.25 98.04 97.64 97.47 97.55 97.57 97.66
99.11 99.04 98.75 98.72 98.09 98.27 98.50 98.91
98.36 97.83 97.39 96.30 96.46 96.49 96.40 96.19
100.64 100.70 100.77 100.80 100.79 100.75 100.69 100.59
98.75 98.00 99.02 98.77 98.82 99.03 99.03 99.03
96.96 96.95 96.82 96.45 96.49 96.55 96.37 96.37
104.12 104.12 104.94 104.94 103.76 103.76 107.30 107.30
104.12 104.12 104.94 104.94 103.76 103.76 107.30 107.30
101.95 101.92 102.16 102.31 102.15 102.31 102.20 102.31
101.95 101.92 102.16 102.31 102.15 102.31 102.20 102.31
102.15 101.75 102.18 102.18 101.80 101.77 101.64 101.80
99.31 99.73 100.16 100.16 100.34 100.34 100.34 100.34
100.39 100.91 101.03 100.92 101.05 101.80 102.11 102.11
103.03 103.58 103.30 104.00 104.16 104.60 104.31 104.38
99.98 100.33 100.54 100.99 101.23 101.51 101.92 101.94
99.41 99.79 99.95 100.35 100.64 100.87 101.24 101.24
96.48 96.87 97.02 97.35 97.61 97.79 98.13 98.19
103.77 104.14 104.31 104.81 105.15 105.45 105.87 105.78
104.61 104.72 105.39 106.20 106.04 106.76 107.45 107.67
104.61 104.72 105.39 106.20 106.04 106.76 107.45 107.67
100.57 100.57 100.57 100.57 100.57 100.57 100.57 100.57
100.57 100.57 100.57 100.57 100.57 100.57 100.57 100.57
100.57 100.57 100.57 100.57 100.57 100.57 100.57 100.57
105.96 106.21 106.34 106.57 106.64 106.82 106.83 107.14
105.87 106.07 106.15 106.38 106.46 106.64 106.39 106.79
105.87 106.07 106.15 106.38 106.46 106.64 106.39 106.79
105.83 106.03 106.12 106.36 106.44 106.64 106.37 106.74
107.83 108.00 107.74 108.07 108.05 107.56 108.08 109.17
100.82 100.48 100.89 99.14 98.60 99.48 99.53 99.06
110.21 109.98 110.37 111.94 111.64 113.30 114.12 114.15
110.21 109.98 110.37 111.94 111.64 113.30 114.12 114.15
110.21 109.98 110.37 111.94 111.64 113.30 114.12 114.15
106.60 107.17 107.73 107.89 108.09 108.05 108.56 108.79
106.60 107.17 107.73 107.89 108.09 108.05 108.56 108.79
107.53 108.22 109.24 109.32 109.42 108.82 108.99 109.47
105.20 105.87 106.03 106.17 106.47 106.78 107.65 107.23
106.93 107.00 107.21 107.58 107.83 108.51 109.22 110.05
105.93 106.21 106.21 106.21 106.18 106.38 106.63 107.34
105.93 106.21 106.21 106.21 106.18 106.38 106.63 107.34
105.93 106.21 106.21 106.21 106.18 106.38 106.63 107.34
102.57 102.65 102.06 102.06 102.11 101.92 101.85 101.44
102.57 102.65 102.06 102.06 102.11 101.92 101.85 101.44
102.57 102.65 102.06 102.06 102.11 101.92 101.85 101.44
104.68 104.63 104.56 104.30 104.20 104.27 104.06 103.58
95.79 96.02 96.38 96.49 96.03 95.12 95.28 94.98
95.79 96.02 96.38 96.49 96.03 95.12 95.28 94.98
95.79 96.02 96.38 96.49 96.03 95.12 95.28 94.98
130.69 130.88 130.35 124.86 124.92 128.16 128.05 124.18
130.69 130.88 130.35 124.86 124.92 128.16 128.05 124.18
140.24 140.21 139.47 132.13 132.22 136.62 136.48 131.15
103.81 105.38 105.38 105.38 105.38 105.38 105.38 105.38
106.57 106.80 106.87 105.56 105.47 105.62 105.66 105.55
105.90 106.32 106.16 106.08 106.25 106.73 106.56 106.73
106.36 106.19 106.15 106.75 106.65 106.59 106.40 106.35
100.48 100.83 103.23 104.54 103.31 101.50 96.15 96.12
100.48 100.83 103.23 104.54 103.31 101.50 96.15 96.12
119.76 113.33 107.84 121.21 115.98 109.45 108.47 105.70
119.76 113.33 107.84 121.21 115.98 109.45 108.47 105.70
106.13 106.17 106.22 106.30 106.44 106.73 106.81 106.86
106.13 106.17 106.22 106.30 106.44 106.73 106.81 106.86
92.05 92.03 91.94 91.87 91.87 91.19 90.71 90.71
92.05 92.03 91.94 91.87 91.87 91.19 90.71 90.71
119.07 116.24 115.35 116.35 116.35 116.35 117.09 117.37
89.83 89.83 89.71 89.71 89.71 88.83 88.21 88.21
99.17 99.17 99.17 98.85 98.85 98.85 98.85 98.85
108.14 108.26 108.39 108.34 108.65 108.63 108.59 108.65
95.87 95.82 95.93 95.49 95.56 95.34 95.18 95.05
95.79 95.72 95.82 95.33 95.42 95.19 95.01 94.89
96.03 95.86 95.66 94.80 94.78 94.35 94.11 93.93
93.25 93.16 93.37 92.63 92.64 92.59 92.70 92.85
93.86 93.83 93.55 93.04 93.14 92.83 92.13 91.77
99.98 99.94 100.23 100.14 100.33 100.01 99.83 99.58
101.53 102.53 103.38 106.83 105.38 106.00 107.13 106.68
101.53 102.53 103.38 106.83 105.38 106.00 107.13 106.68
104.16 104.36 104.91 105.09 105.28 105.37 105.29 105.47
104.16 104.36 104.91 105.09 105.28 105.37 105.29 105.47
101.85 101.97 102.75 103.10 103.32 103.37 103.42 103.52
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
114.18 114.74 114.73 114.43 114.56 114.87 114.28 114.81
99.39 99.44 99.44 99.56 98.14 96.76 96.58 96.22
99.39 99.44 99.44 99.56 98.14 96.76 96.58 96.22
94.97 95.06 95.06 95.06 95.06 95.88 93.39 89.19
100.00 100.00 100.00 100.00 98.04 96.12 96.12 96.12
99.11 99.32 99.32 100.04 100.22 99.98 100.23 100.36
112.31 112.46 112.50 112.47 112.94 112.98 112.99 113.07
112.31 112.46 112.50 112.47 112.94 112.98 112.99 113.07
113.22 113.35 113.36 113.36 113.87 113.92 113.95 114.04
106.37 106.72 107.15 106.82 106.92 106.79 106.60 106.71
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
105.92 106.29 106.58 106.76 106.95 107.04 107.07 107.01
105.93 106.31 106.64 106.83 107.05 107.13 107.11 106.98
105.89 106.24 106.56 106.69 106.91 106.98 106.91 106.72
105.89 106.24 106.56 106.69 106.91 106.98 106.91 106.72
106.32 106.95 107.30 108.05 108.20 108.42 108.78 109.28
106.32 106.95 107.30 108.05 108.20 108.42 108.78 109.28
129.02 128.30 128.74 127.81 127.82 128.11 128.83 128.76
129.02 128.30 128.74 127.81 127.82 128.11 128.83 128.76
129.02 128.30 128.74 127.81 127.82 128.11 128.83 128.76
104.64 105.95 105.85 105.56 105.65 105.40 105.06 106.50
104.64 105.95 105.85 105.56 105.65 105.40 105.06 106.50
104.64 105.95 105.85 105.56 105.65 105.40 105.06 106.50
103.40 103.34 103.84 103.23 106.33 106.91 104.14 103.33
103.40 103.34 103.84 103.23 106.33 106.91 104.14 103.33
103.40 103.34 103.84 103.23 106.33 106.91 104.14 103.33
100.68 100.83 100.77 101.06 100.95 101.00 101.24 101.23
100.68 100.83 100.77 101.06 100.95 101.00 101.24 101.23
102.05 101.86 101.86 102.99 102.97 102.97 102.97 101.99
98.60 98.71 98.77 98.77 98.77 98.71 98.71 98.74
102.72 102.97 102.77 103.22 102.98 103.14 103.70 103.85
120.48 121.69 122.62 123.58 123.86 124.55 126.26 127.22
120.48 121.69 122.62 123.58 123.86 124.55 126.26 127.22
120.48 121.69 122.62 123.58 123.86 124.55 126.26 127.22
2013
DIC. ENE. FEB. MAR. ABR. MAY. JUN. JUL.
109.86 109.99 109.89 110.89 111.17 111.38 111.67 112.29
115.30 115.51 114.69 115.58 116.23 116.93 117.25 118.20
113.76 113.56 112.19 113.22 114.00 114.85 115.18 116.32
107.21 107.18 107.12 107.24 107.43 107.57 107.69 107.75
100.60 100.45 100.08 100.10 100.03 100.03 100.05 99.75
102.35 101.90 102.05 102.01 102.35 102.38 102.42 102.50
106.79 104.97 103.57 105.68 108.73 112.16 114.06 114.85
104.17 106.74 106.74 106.42 105.78 106.74 108.02 107.70
98.64 99.35 100.47 103.52 113.60 117.77 118.69 126.02
108.77 108.86 108.77 109.01 109.11 109.25 109.40 109.74
108.94 108.94 108.94 109.16 109.16 109.44 109.47 109.47
111.69 111.73 111.86 111.89 111.88 111.80 111.84 111.77
108.15 108.53 108.58 108.53 108.64 108.64 108.69 108.42
114.59 114.34 114.71 115.12 116.11 116.92 117.57 118.85
127.87 127.87 127.44 128.54 128.54 129.15 129.43 133.42
114.23 111.92 108.44 112.90 113.43 114.68 116.61 115.42
113.96 115.08 115.15 115.43 115.64 116.42 116.42 116.49
116.99 116.40 116.68 116.88 116.88 117.44 117.71 117.26
110.04 111.27 111.71 112.16 113.14 113.36 113.51 113.83
115.56 111.25 104.89 112.19 112.70 114.81 117.89 115.37
139.14 136.16 135.96 136.78 138.28 133.60 135.65 134.67
111.63 106.80 102.75 106.04 107.06 110.61 112.13 110.36
107.82 107.77 108.02 108.15 108.22 108.62 109.14 112.40
114.12 113.93 114.22 116.70 116.34 116.42 117.23 117.67
111.69 112.09 108.70 112.43 121.90 130.00 134.15 137.85
109.69 110.27 105.52 110.44 123.12 133.75 139.32 143.94
156.41 156.67 158.18 161.21 168.04 173.59 174.86 181.17
111.87 111.74 111.87 112.01 111.87 112.45 112.59 113.07
111.52 110.80 110.02 111.72 113.84 114.80 114.42 115.63
100.40 95.51 91.05 99.29 111.31 115.54 112.65 118.66
111.32 111.71 111.73 112.14 112.19 112.62 112.68 112.69
121.47 121.93 123.22 123.34 123.35 123.11 123.26 124.99
121.84 121.48 121.25 121.40 121.20 121.19 121.85 122.08
112.51 112.37 112.16 112.17 112.05 112.09 112.14 112.35
114.40 114.10 114.27 114.30 114.28 114.09 113.96 113.76
115.65 115.14 115.31 115.31 115.14 114.80 114.47 114.30
116.97 116.86 116.38 116.49 117.10 116.90 116.90 115.66
109.63 109.92 110.30 110.42 110.66 110.97 111.45 111.46
114.72 115.06 115.60 117.30 120.43 121.95 121.38 125.50
154.93 145.00 123.93 110.71 110.97 108.90 107.70 106.22
95.98 96.76 104.42 110.14 116.54 138.55 146.98 158.81
113.92 125.38 142.91 149.65 142.23 138.19 129.43 131.45
88.95 83.85 83.29 81.29 85.13 91.89 83.98 82.01
139.20 124.67 110.14 98.52 94.30 109.35 125.46 156.37
121.22 126.69 130.52 130.52 133.77 131.91 129.41 151.79
113.45 106.44 105.56 113.88 150.24 113.01 101.18 111.26
103.36 125.12 129.88 129.20 127.16 171.36 189.04 141.44
121.27 119.45 118.84 115.79 114.57 117.62 120.06 116.40
129.89 135.77 140.80 151.60 142.67 138.42 138.80 144.40
126.36 130.18 127.31 124.37 123.25 121.64 120.25 120.20
135.31 152.45 146.07 137.84 132.60 125.54 119.02 116.81
146.87 147.99 140.40 137.05 137.94 143.52 140.84 142.63
124.70 121.06 120.32 118.45 116.48 119.84 124.53 139.74
127.42 126.40 124.97 120.99 116.88 110.01 103.86 102.50
130.91 144.67 148.60 140.34 121.08 113.61 108.89 106.54
127.54 122.36 120.46 120.23 122.89 124.10 125.07 126.78
125.70 108.23 103.91 99.51 101.38 106.04 111.94 112.84
110.75 112.23 109.62 113.74 122.93 124.34 125.34 118.96
119.34 120.19 120.75 119.72 121.22 120.75 120.47 121.88
101.64 100.89 100.91 101.91 101.83 100.77 100.76 101.54
110.62 111.08 112.19 112.13 113.31 115.45 115.87 116.31
126.87 128.27 131.01 133.15 133.75 136.22 135.76 135.66
99.95 99.78 99.83 98.33 99.88 101.80 102.80 103.60
123.38 125.94 120.72 116.08 112.53 113.31 111.57 129.06
129.08 131.34 121.53 116.25 117.76 119.27 116.25 128.33
125.87 136.56 132.42 122.42 113.11 107.59 103.80 102.07
123.42 125.29 119.87 115.42 111.68 113.15 111.79 132.68
125.39 128.91 127.74 125.98 125.98 123.05 117.77 120.70
103.50 104.95 105.19 105.19 105.92 106.40 106.16 107.13
138.27 134.94 127.86 125.08 121.69 120.04 117.26 116.64
138.27 134.94 127.86 125.08 121.69 120.04 117.26 116.64
116.47 116.52 116.61 116.56 116.52 116.28 116.43 116.86
122.59 122.59 122.71 122.29 122.30 121.56 122.00 122.79
119.46 119.55 119.66 119.79 119.71 119.64 119.70 120.09
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
113.64 113.04 113.18 113.82 114.60 116.12 116.92 117.54
104.56 105.56 105.89 105.55 105.76 105.51 105.53 105.43
115.57 113.33 113.66 114.23 116.07 120.29 122.06 123.75
131.33 133.47 134.97 136.38 136.75 137.02 136.81 137.36
113.75 113.63 112.92 114.04 114.23 114.58 115.53 115.71
112.48 112.41 112.54 112.71 112.72 112.64 112.99 113.08
121.60 122.74 123.89 123.89 123.89 123.89 123.89 123.89
123.03 122.76 123.85 128.32 130.02 129.65 129.48 128.58
105.02 105.01 104.81 104.94 105.07 105.16 105.13 105.06
113.43 113.65 114.45 115.02 115.62 116.36 116.59 116.77
115.33 115.56 116.63 117.10 117.77 118.34 118.51 118.78
113.71 113.99 113.93 113.88 113.34 114.36 114.22 114.07
102.21 102.29 102.20 103.80 104.84 106.38 107.26 107.14
106.95 107.88 108.74 109.51 110.25 110.57 110.85 111.95
108.66 108.88 109.05 109.12 109.24 109.38 109.99 111.66
103.18 103.79 103.78 104.14 104.36 104.36 104.44 105.66
107.33 108.36 109.39 110.26 111.11 111.49 111.77 112.82
118.71 119.84 120.25 120.85 121.18 121.55 121.85 122.38
118.71 119.84 120.25 120.85 121.18 121.55 121.85 122.38
113.39 114.07 114.66 115.26 115.26 115.89 116.36 116.83
123.09 123.32 123.98 124.77 124.93 125.35 125.65 125.78
118.48 119.79 120.19 120.76 121.16 121.48 121.74 122.26
119.11 119.90 120.25 120.88 121.08 121.57 122.02 122.68
111.51 111.62 111.91 111.99 112.10 112.32 112.41 112.62
113.23 113.31 113.63 113.74 113.89 114.10 114.15 114.41
113.00 113.08 113.40 113.48 113.61 113.79 113.84 114.05
128.90 130.30 130.88 131.19 131.19 130.90 131.27 131.50
105.71 105.94 105.94 106.12 106.39 106.52 106.65 106.65
117.83 117.65 117.82 117.91 118.06 118.14 118.14 118.49
109.04 109.28 109.44 109.53 109.63 109.81 109.88 110.00
112.06 111.98 112.29 112.29 112.29 112.60 112.60 112.48
111.59 112.09 113.48 113.54 113.56 114.18 114.30 114.42
109.29 109.29 109.98 110.02 110.36 110.60 110.60 110.92
120.86 120.92 121.46 122.52 123.12 124.15 124.48 126.22
123.21 123.05 124.03 125.29 126.11 127.67 127.72 129.83
117.48 117.84 117.76 118.54 118.81 119.09 119.82 121.01
106.93 107.15 107.35 107.33 107.37 107.63 107.79 107.89
106.27 106.42 106.62 106.59 106.61 106.89 107.06 107.16
105.67 105.95 106.04 105.82 105.94 106.01 106.12 106.34
107.53 107.65 107.76 107.89 107.89 108.59 108.89 108.92
106.25 106.25 106.25 106.25 106.25 106.67 106.81 107.06
106.03 106.15 106.71 106.75 106.45 106.37 106.44 106.42
104.46 104.28 104.89 104.94 104.99 104.99 105.08 105.09
116.93 118.24 118.36 118.50 118.83 118.79 118.80 118.88
116.93 118.24 118.36 118.50 118.83 118.79 118.80 118.88
105.47 105.70 106.55 107.19 107.54 106.49 107.49 108.04
104.87 104.91 105.06 105.81 106.46 106.73 107.24 107.45
99.03 99.09 99.32 99.58 99.74 100.14 100.91 101.22
96.97 97.01 97.29 97.67 97.73 98.19 99.21 99.62
104.21 104.21 104.21 104.78 106.90 107.53 107.69 107.69
111.36 111.46 111.56 111.69 111.84 111.74 111.78 112.00
109.07 110.35 111.37 111.37 111.37 111.92 111.92 111.52
102.48 102.48 102.48 102.01 102.01 102.19 102.19 102.19
116.33 116.33 116.33 118.04 119.66 119.66 119.66 119.66
116.33 116.33 116.33 118.04 119.66 119.66 119.66 119.66
106.12 106.56 108.17 108.69 108.71 106.22 107.77 108.68
102.85 103.14 105.46 106.32 106.37 102.43 104.57 105.76
102.85 103.14 105.46 106.32 106.37 102.43 104.57 105.76
112.56 113.30 113.51 113.37 113.31 113.70 114.06 114.44
112.70 113.45 113.68 113.50 113.41 113.80 114.14 114.48
112.47 112.85 112.88 113.26 113.73 114.24 114.77 115.41
96.66 97.58 96.39 98.25 98.31 97.45 98.94 103.33
102.33 102.42 102.49 102.68 102.84 102.97 103.09 103.48
108.16 108.46 108.51 108.88 109.84 109.82 110.28 110.22
108.34 108.55 108.61 108.98 109.88 109.79 110.26 110.21
114.95 115.30 115.30 115.55 117.66 117.66 117.66 117.54
107.66 107.87 107.96 108.43 108.98 108.79 109.58 109.56
106.58 106.58 106.64 106.89 107.58 107.58 107.59 107.59
99.22 99.81 99.81 100.16 100.97 101.33 102.22 101.65
102.53 105.45 105.45 105.45 108.87 110.70 110.70 110.70
102.53 105.45 105.45 105.45 108.87 110.70 110.70 110.70
109.27 108.32 108.17 108.75 108.62 108.53 108.43 109.29
109.27 108.32 108.17 108.75 108.62 108.53 108.43 109.29
104.02 104.02 104.02 105.04 105.04 105.90 105.90 105.90
88.90 87.38 87.98 88.90 87.71 87.62 88.19 88.57
112.57 112.70 115.05 115.63 116.87 117.82 118.07 119.60
107.15 107.15 107.26 107.26 107.26 107.67 108.18 111.06
107.66 106.94 106.94 106.47 104.63 104.54 104.61 104.58
106.52 106.52 106.53 106.52 107.53 107.73 107.73 107.37
135.34 133.74 132.04 132.77 133.87 132.91 131.75 134.02
98.24 98.24 98.26 98.37 98.36 98.20 98.21 98.20
97.63 97.58 97.60 97.62 97.62 97.40 97.31 97.29
98.87 98.87 98.80 98.84 98.80 98.61 98.57 98.62
95.98 95.79 96.00 96.17 96.70 96.61 96.38 96.38
100.74 100.65 100.65 100.75 100.70 99.82 99.84 99.98
98.93 98.82 98.82 98.69 98.68 98.31 98.31 98.31
96.49 96.49 96.49 96.32 95.90 95.71 95.66 95.49
109.09 110.14 110.14 111.70 111.70 112.51 114.39 114.39
109.09 110.14 110.14 111.70 111.70 112.51 114.39 114.39
102.14 102.41 102.39 102.70 102.75 102.84 103.06 103.37
102.14 102.41 102.39 102.70 102.75 102.84 103.06 103.37
101.45 101.76 101.86 102.41 102.31 102.15 102.42 102.77
100.73 100.73 99.42 98.46 98.46 98.46 98.46 98.58
102.40 102.66 102.61 102.28 102.21 102.99 103.11 103.36
104.28 104.54 104.66 105.11 105.58 106.03 106.27 106.55
102.20 102.36 102.59 102.89 103.11 103.37 103.63 104.07
101.51 101.63 101.86 102.12 102.30 102.60 102.83 103.26
98.56 98.58 98.66 98.92 99.14 99.43 99.73 100.21
105.90 106.18 106.63 106.90 107.00 107.31 107.44 107.80
107.85 108.29 108.55 109.12 109.73 109.74 110.23 110.66
107.85 108.29 108.55 109.12 109.73 109.74 110.23 110.66
100.57 100.81 100.81 100.81 100.81 101.02 101.02 101.51
100.57 100.81 100.81 100.81 100.81 101.02 101.02 101.51
100.57 100.81 100.81 100.81 100.81 101.02 101.02 101.51
107.31 107.83 108.15 108.34 108.57 108.80 109.06 109.12
106.98 106.92 107.07 107.18 107.56 107.67 108.08 108.03
106.98 106.92 107.07 107.18 107.56 107.67 108.08 108.03
106.95 106.86 107.04 107.15 107.55 107.62 108.03 108.02
108.79 109.26 108.56 108.91 108.91 109.86 110.44 109.30
100.12 101.27 101.27 101.27 99.79 100.94 100.71 100.97
113.78 115.74 116.62 117.04 117.07 117.45 117.00 116.51
113.78 115.74 116.62 117.04 117.07 117.45 117.00 116.51
113.78 115.74 116.62 117.04 117.07 117.45 117.00 116.51
109.04 109.82 110.53 110.71 110.77 111.38 111.65 112.30
109.04 109.82 110.53 110.71 110.77 111.38 111.65 112.30
109.26 109.95 110.52 110.69 110.94 111.33 111.75 112.52
108.71 109.19 109.68 109.99 109.60 110.48 110.69 111.36
109.10 110.67 112.18 112.09 112.53 113.17 113.17 113.51
107.50 108.51 109.13 109.68 109.63 109.83 109.72 109.68
107.50 108.51 109.13 109.68 109.63 109.83 109.72 109.68
107.50 108.51 109.13 109.68 109.63 109.83 109.72 109.68
101.44 104.32 104.32 104.48 104.48 104.63 104.63 104.50
101.44 104.32 104.32 104.48 104.48 104.63 104.63 104.50
101.44 104.32 104.32 104.48 104.48 104.63 104.63 104.50
104.65 104.49 104.91 105.69 105.22 105.23 105.56 106.34
94.45 94.20 94.24 95.19 97.12 97.58 101.49 101.64
94.45 94.20 94.24 95.19 97.12 97.58 101.49 101.64
94.45 94.20 94.24 95.19 97.12 97.58 101.49 101.64
122.42 122.37 124.55 128.00 124.97 123.29 123.74 126.32
122.42 122.37 124.55 128.00 124.97 123.29 123.74 126.32
128.89 128.82 131.77 136.51 132.21 129.89 130.51 133.64
105.38 105.38 105.38 105.38 105.38 105.38 105.38 106.52
104.57 104.57 104.83 104.87 105.60 105.35 105.42 105.96
106.72 106.52 106.74 106.80 107.14 107.68 107.58 110.08
108.67 108.44 108.76 109.36 108.77 109.04 109.19 110.05
94.94 97.26 94.28 95.58 95.93 98.65 99.52 107.09
94.94 97.26 94.28 95.58 95.93 98.65 99.52 107.09
126.29 117.58 120.33 127.14 109.62 111.22 111.46 123.52
126.29 117.58 120.33 127.14 109.62 111.22 111.46 123.52
108.64 108.62 109.00 109.33 109.35 109.45 109.56 109.68
108.64 108.62 109.00 109.33 109.35 109.45 109.56 109.68
90.73 90.72 90.72 90.60 90.61 90.61 89.76 89.77
90.73 90.72 90.72 90.60 90.61 90.61 89.76 89.77
120.43 118.76 118.76 120.66 121.56 121.56 121.56 121.74
88.21 88.21 88.21 88.05 88.05 88.05 86.96 86.96
98.85 98.85 98.85 98.85 98.85 98.85 98.85 98.85
108.68 108.73 108.89 111.76 112.03 112.05 112.11 112.22
95.12 95.33 95.36 95.49 95.33 95.39 95.45 95.64
94.93 95.16 95.19 95.32 95.13 95.18 95.24 95.44
93.58 93.12 92.44 92.12 91.90 91.88 91.91 91.57
92.95 93.30 93.56 93.65 93.84 94.07 94.33 94.54
91.50 91.46 91.57 91.51 90.88 90.88 90.65 90.84
99.86 100.31 100.18 100.58 100.26 100.14 100.17 100.51
108.05 107.11 107.55 107.55 109.34 110.48 110.48 109.66
108.05 107.11 107.55 107.55 109.34 110.48 110.48 109.66
105.61 105.64 105.72 106.13 106.21 106.11 106.29 106.40
105.61 105.64 105.72 106.13 106.21 106.11 106.29 106.40
103.69 103.82 103.83 103.88 103.87 103.89 104.13 104.34
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
114.93 114.65 115.00 116.83 117.27 116.74 116.77 116.56
96.04 96.06 96.01 95.91 95.97 95.98 96.19 96.15
96.04 96.06 96.01 95.91 95.97 95.98 96.19 96.15
87.03 87.03 86.83 86.99 87.56 87.65 89.98 90.77
96.12 96.12 96.12 96.12 96.12 96.12 96.12 96.12
100.45 100.56 100.38 99.70 99.78 99.78 99.78 99.11
113.07 113.09 113.31 117.54 117.95 118.00 118.02 118.12
113.07 113.09 113.31 117.54 117.95 118.00 118.02 118.12
114.04 114.04 114.15 118.85 119.32 119.36 119.38 119.48
106.61 106.86 108.56 108.76 108.69 108.86 108.84 108.99
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
107.27 107.44 107.61 107.89 108.14 108.36 108.27 108.56
107.22 107.30 107.45 107.75 108.01 108.16 108.29 108.52
106.89 106.90 107.04 107.30 107.57 107.71 107.83 108.04
106.89 106.90 107.04 107.30 107.57 107.71 107.83 108.04
110.04 110.76 110.99 111.69 111.86 112.04 112.27 112.67
110.04 110.76 110.99 111.69 111.86 112.04 112.27 112.67
129.00 128.73 128.15 128.23 128.34 128.72 128.83 128.31
129.00 128.73 128.15 128.23 128.34 128.72 128.83 128.31
129.00 128.73 128.15 128.23 128.34 128.72 128.83 128.31
106.63 108.69 110.00 110.28 110.96 111.45 112.07 112.59
106.63 108.69 110.00 110.28 110.96 111.45 112.07 112.59
106.63 108.69 110.00 110.28 110.96 111.45 112.07 112.59
105.64 107.27 108.15 109.03 107.91 108.53 111.87 112.30
105.64 107.27 108.15 109.03 107.91 108.53 111.87 112.30
105.64 107.27 108.15 109.03 107.91 108.53 111.87 112.30
101.39 101.52 101.68 101.73 101.76 102.07 99.96 100.02
101.39 101.52 101.68 101.73 101.76 102.07 99.96 100.02
103.00 103.10 104.24 104.30 104.88 104.88 104.88 104.88
98.75 98.78 98.84 98.84 98.80 98.93 95.01 95.01
104.00 104.25 104.32 104.43 104.43 104.99 104.46 104.61
128.43 130.78 131.33 131.65 133.17 135.65 136.36 141.14
128.43 130.78 131.33 131.65 133.17 135.65 136.36 141.14
128.43 130.78 131.33 131.65 133.17 135.65 136.36 141.14
3
AGO. SET. OCT. NOV. DIC. ENE. FEB. MAR.
112.90 113.02 113.06 112.82 113.00 113.36 114.04 114.63
119.20 119.25 119.29 118.36 117.87 118.79 119.78 119.86
117.54 117.32 117.13 115.60 114.70 115.71 116.81 116.66
107.95 108.55 108.97 109.38 109.51 109.65 110.02 110.19
99.88 100.28 100.70 101.05 101.10 101.12 101.52 101.62
102.57 101.82 101.55 100.91 100.91 101.33 101.97 102.45
113.96 110.18 109.04 110.57 114.01 116.98 122.97 123.92
107.70 108.98 108.98 109.94 110.27 111.87 112.19 113.15
133.65 161.85 175.59 181.59 183.94 189.03 192.69 193.71
109.74 109.89 111.20 111.69 111.93 112.18 112.42 113.06
109.47 109.47 109.63 109.69 109.69 109.69 109.69 109.94
111.87 112.19 112.26 112.49 112.55 112.62 112.99 113.07
108.74 110.09 110.53 111.88 112.15 112.26 112.26 112.47
119.18 119.25 119.89 119.92 119.79 119.64 119.72 119.92
133.70 134.14 136.31 136.10 137.14 136.55 134.14 135.33
116.97 119.81 116.42 114.57 114.40 117.63 119.16 114.40
117.12 117.19 117.89 118.74 118.52 119.65 120.91 122.25
117.76 118.17 118.22 119.86 120.60 121.93 122.75 124.66
114.03 114.47 114.62 115.01 116.07 116.85 117.67 118.62
117.54 122.14 115.95 112.33 111.36 116.65 118.82 109.95
139.06 141.35 140.60 140.98 141.76 138.48 139.01 138.20
111.88 115.18 110.86 109.60 107.82 111.88 111.88 106.30
113.42 113.49 113.90 114.17 115.24 115.51 116.20 116.70
118.68 119.29 120.39 120.61 121.54 122.11 122.90 122.74
149.91 134.23 153.15 135.82 126.17 123.89 127.02 126.89
160.77 138.89 164.61 140.84 127.19 123.46 128.01 127.31
171.83 172.84 169.55 168.04 174.86 188.00 175.36 179.41
113.21 114.54 115.33 115.87 116.39 116.56 117.41 118.47
115.94 115.89 115.04 114.07 113.67 113.06 113.85 116.52
118.44 116.66 111.76 104.86 102.85 98.18 101.96 114.87
113.07 113.46 113.47 113.56 113.55 113.56 113.53 113.96
124.26 125.09 126.34 127.18 125.40 127.07 127.34 128.10
122.35 122.44 121.72 121.85 122.09 122.79 123.42 123.98
113.51 113.69 114.17 115.41 115.47 115.77 115.97 116.35
114.02 113.94 113.76 114.31 114.05 113.85 113.80 113.79
114.47 114.30 113.96 114.64 114.47 114.13 113.96 113.79
115.69 117.04 117.48 117.59 116.07 116.79 117.70 117.48
112.07 111.85 112.00 112.28 112.11 112.06 112.09 112.66
118.05 109.50 109.95 109.02 106.58 109.06 115.71 126.25
109.07 106.27 123.90 137.08 126.57 116.63 112.89 128.27
162.49 150.57 140.78 122.65 115.28 117.70 124.00 127.20
148.30 132.12 109.88 108.53 121.34 126.73 145.60 145.60
77.86 76.82 75.09 72.60 67.26 69.64 72.66 101.15
137.88 112.26 114.90 119.92 110.67 110.14 105.66 106.18
131.39 117.43 111.84 104.29 112.21 125.54 151.12 153.06
114.32 111.69 133.16 139.73 122.64 109.07 109.07 114.32
110.16 99.96 92.48 90.44 92.48 113.56 117.64 126.48
109.09 106.04 106.04 107.26 107.26 115.79 130.42 135.90
141.91 131.65 130.53 130.21 133.43 133.00 139.39 145.91
123.90 126.81 128.08 127.59 127.40 131.67 133.36 129.48
127.00 143.53 143.57 145.91 149.08 160.06 164.78 152.12
144.41 145.08 143.74 144.64 148.88 150.66 145.98 137.72
139.90 137.36 134.80 126.98 118.79 116.16 117.64 119.60
105.88 116.35 124.27 129.87 145.54 144.02 130.65 122.23
108.11 106.93 115.18 116.36 110.86 127.37 134.84 130.91
127.61 125.10 124.45 119.89 119.01 119.92 121.47 123.39
115.47 116.31 120.82 125.60 126.92 115.06 107.79 99.00
120.16 113.09 114.21 112.68 109.38 113.26 117.09 120.21
125.08 126.59 126.11 126.21 126.87 128.00 128.18 129.12
102.50 104.70 105.57 105.81 106.37 105.45 105.80 106.61
118.16 118.65 118.09 117.60 116.58 115.33 115.29 116.77
134.82 133.11 130.78 129.02 127.26 126.74 127.05 127.25
107.22 109.14 109.76 110.09 109.57 107.83 107.56 109.89
139.48 140.22 133.84 126.01 118.50 115.88 113.38 113.58
146.44 154.75 166.07 162.29 156.26 157.76 154.75 147.95
103.11 106.56 109.66 117.24 119.66 119.31 116.21 112.76
144.34 144.41 135.34 125.13 115.99 112.48 109.88 110.70
117.77 116.02 117.77 119.53 118.95 121.29 120.12 122.46
110.04 112.22 112.22 111.74 112.95 114.40 115.13 117.07
116.03 115.03 113.96 115.09 116.16 117.19 117.19 116.68
116.03 115.03 113.96 115.09 116.16 117.19 117.19 116.68
116.79 117.14 117.24 117.00 116.87 117.13 117.66 117.77
123.02 123.54 124.17 123.64 123.30 123.64 124.33 123.92
119.85 120.23 120.10 119.93 119.85 120.17 120.37 120.79
100.00 100.00 100.00 100.00 100.00 100.00 102.60 102.60
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
118.78 117.80 117.53 115.92 115.46 115.07 115.61 116.05
105.66 105.93 105.16 105.10 105.44 105.65 106.40 107.32
125.47 121.74 121.28 116.56 117.01 115.94 116.77 118.13
139.18 139.10 139.05 139.19 139.08 139.05 138.75 139.04
118.59 119.89 119.60 119.59 118.39 118.74 119.73 118.38
113.16 113.29 113.12 113.18 113.52 113.57 113.68 113.85
123.89 126.18 128.48 130.77 131.92 131.92 134.21 134.21
128.99 128.39 127.22 126.45 126.35 126.79 126.72 130.14
105.06 105.30 105.35 105.31 102.64 102.00 102.04 102.05
117.08 117.19 117.56 117.62 117.83 118.63 118.43 118.59
118.95 118.97 119.47 119.47 119.73 120.67 120.36 120.59
113.85 114.68 114.40 113.88 113.84 114.22 114.61 115.46
108.68 108.75 108.84 109.76 109.80 110.21 110.09 109.37
113.16 113.65 114.00 114.10 114.54 116.36 116.44 116.50
112.61 114.15 115.31 116.03 116.50 116.82 117.00 117.20
105.75 106.69 108.09 108.30 109.04 109.98 110.33 110.49
114.20 114.55 114.70 114.74 115.14 117.18 117.22 117.26
122.90 123.53 124.10 124.50 124.92 125.63 126.38 126.97
122.90 123.53 124.10 124.50 124.92 125.63 126.38 126.97
117.37 117.77 118.52 118.80 119.45 120.01 120.34 120.51
125.84 126.82 127.26 127.61 127.96 128.60 130.22 130.79
122.75 123.36 123.93 124.31 124.71 125.45 126.17 126.79
123.47 124.10 124.64 125.17 125.65 126.29 126.96 127.52
112.88 113.15 113.44 113.86 114.14 114.47 114.68 114.95
114.70 115.03 115.42 115.97 116.21 116.47 116.68 116.96
114.34 114.67 115.04 115.60 115.84 116.09 116.30 116.59
131.50 132.85 134.32 134.59 135.61 135.15 134.71 134.23
106.69 106.55 106.55 106.56 106.68 106.92 107.09 107.07
118.77 119.44 120.14 120.93 121.17 121.51 121.46 121.81
110.40 110.47 110.66 111.09 111.43 111.68 111.84 112.12
112.55 112.47 112.57 112.99 112.85 113.12 113.28 113.33
114.64 114.84 114.87 115.42 115.54 115.58 116.78 117.12
110.94 110.98 111.00 111.18 111.18 111.25 112.07 112.25
126.66 127.14 128.20 128.33 128.57 129.08 129.28 129.29
129.97 130.52 131.76 131.47 131.47 131.99 131.99 131.99
121.90 122.27 123.07 123.82 124.39 124.88 125.38 125.40
108.06 108.16 108.18 108.28 108.66 109.18 109.39 109.64
107.26 107.34 107.37 107.46 107.85 108.31 108.53 108.77
106.37 106.45 106.48 106.45 106.94 107.31 107.44 107.39
109.06 109.20 109.23 109.50 109.83 110.34 110.45 110.63
107.06 107.06 107.32 107.45 107.63 107.63 107.63 112.52
106.46 106.53 106.59 106.61 107.24 107.95 108.19 108.45
105.39 105.30 105.20 105.20 105.20 105.72 106.67 107.25
120.12 120.57 120.52 120.64 120.87 122.23 122.35 122.75
120.12 120.57 120.52 120.64 120.87 122.23 122.35 122.75
109.05 109.48 109.58 109.83 110.06 109.81 111.62 112.17
107.63 107.61 107.68 107.94 108.03 108.24 108.31 108.63
101.50 101.47 101.57 101.97 102.11 102.42 102.52 102.75
99.87 99.82 99.94 100.31 100.33 100.64 100.73 100.85
107.69 107.69 107.69 107.69 107.69 107.69 107.69 109.36
111.84 112.07 112.23 112.11 112.27 112.26 112.38 111.85
111.80 111.80 111.80 111.98 112.50 113.34 115.32 117.17
102.87 102.87 102.87 103.81 104.66 105.12 105.12 105.53
119.66 119.66 119.66 119.66 119.66 119.66 119.66 120.17
119.66 119.66 119.66 119.66 119.66 119.66 119.66 120.17
110.61 111.52 111.65 111.89 112.27 111.53 115.24 116.03
108.52 109.02 109.13 109.14 109.26 107.32 112.83 113.49
108.52 109.02 109.13 109.14 109.26 107.32 112.83 113.49
114.72 116.45 116.61 117.33 118.19 119.83 119.99 121.05
114.73 116.52 116.66 117.40 118.31 120.06 120.18 121.23
116.09 116.82 117.64 117.76 117.90 118.16 118.84 120.06
104.11 104.87 102.88 104.62 105.84 105.20 105.80 107.07
103.62 103.75 104.00 104.13 104.51 104.95 105.26 105.48
110.53 110.82 111.07 110.99 111.36 111.68 112.07 112.48
110.47 110.76 110.99 110.98 111.37 111.60 111.98 112.32
118.06 118.75 119.77 120.48 121.01 122.05 122.58 122.58
109.80 110.05 110.00 109.70 110.00 110.19 110.50 110.96
108.09 108.16 108.24 108.27 108.73 108.33 108.74 108.74
100.37 100.64 101.49 101.58 102.07 102.48 102.91 104.67
112.49 112.49 113.49 111.30 111.30 114.08 114.91 117.51
112.49 112.49 113.49 111.30 111.30 114.08 114.91 117.51
109.33 110.07 110.59 110.97 111.75 111.85 112.37 113.19
109.33 110.07 110.59 110.97 111.75 111.85 112.37 113.19
105.90 105.90 106.72 106.20 106.20 108.36 109.47 109.46
88.71 88.13 88.51 88.80 88.75 88.26 88.69 88.72
119.42 119.50 120.39 118.48 119.41 120.47 120.46 120.81
112.92 113.62 115.52 114.45 114.43 114.43 114.77 114.77
104.58 104.58 104.58 105.04 105.99 105.99 105.99 105.99
107.50 107.50 107.50 107.69 107.56 107.76 107.95 107.95
133.74 137.04 137.70 139.36 141.74 141.22 141.99 145.00
98.04 98.10 98.38 98.52 98.38 98.41 98.42 98.46
97.09 97.14 97.25 97.39 97.25 97.28 97.23 97.27
98.83 98.88 99.00 99.07 98.82 98.96 99.11 99.01
95.39 95.38 95.74 96.16 96.23 96.15 95.39 95.15
100.02 100.00 100.00 99.89 99.80 99.53 99.70 100.32
98.36 98.22 98.47 98.15 98.32 98.31 98.31 98.49
95.34 95.50 95.37 95.47 95.24 95.30 95.58 95.88
115.17 115.17 118.72 118.72 118.72 118.72 119.75 119.75
115.17 115.17 118.72 118.72 118.72 118.72 119.75 119.75
103.51 103.55 103.65 103.79 103.85 104.32 104.79 105.35
103.51 103.55 103.65 103.79 103.85 104.32 104.79 105.35
102.78 103.00 103.18 103.38 103.45 103.44 103.88 104.07
98.58 98.58 97.80 97.80 98.71 101.97 101.97 102.03
103.38 102.44 103.01 102.41 101.79 102.05 102.35 102.52
107.13 107.15 107.14 107.50 107.56 108.40 109.16 111.05
104.47 104.58 104.68 104.95 105.22 105.61 106.04 106.27
103.73 103.84 103.98 104.26 104.49 104.91 105.35 105.64
100.75 100.86 100.96 101.38 101.50 101.96 102.49 102.84
108.18 108.27 108.48 108.56 108.94 109.31 109.61 109.81
110.47 110.68 110.38 110.59 111.19 111.31 111.64 111.42
110.47 110.68 110.38 110.59 111.19 111.31 111.64 111.42
101.51 101.51 101.84 101.84 102.43 103.15 103.37 103.37
101.51 101.51 101.84 101.84 102.43 103.15 103.37 103.37
101.51 101.51 101.84 101.84 102.43 103.15 103.37 103.37
109.76 110.14 110.66 111.38 111.91 112.28 112.49 112.66
108.92 109.41 110.11 110.95 111.42 111.67 111.87 112.16
108.92 109.41 110.11 110.95 111.42 111.67 111.87 112.16
108.92 109.43 110.10 110.87 111.34 111.55 111.80 112.11
109.97 110.08 111.59 114.88 115.11 116.11 115.04 114.94
101.83 101.23 101.62 98.20 100.97 102.34 102.75 102.82
117.69 117.68 117.16 119.96 120.59 120.91 121.93 121.69
117.69 117.68 117.16 119.96 120.59 120.91 121.93 121.69
117.69 117.68 117.16 119.96 120.59 120.91 121.93 121.69
112.94 113.58 114.16 114.50 115.38 116.53 116.84 116.94
112.94 113.58 114.16 114.50 115.38 116.53 116.84 116.94
113.50 114.19 114.71 115.20 115.26 116.55 116.48 116.71
111.99 112.91 113.79 114.22 116.47 117.64 118.49 118.64
113.36 113.36 113.50 113.25 113.62 114.41 114.62 114.35
109.54 109.54 109.71 110.35 111.13 111.28 111.40 111.45
109.54 109.54 109.71 110.35 111.13 111.28 111.40 111.45
109.54 109.54 109.71 110.35 111.13 111.28 111.40 111.45
103.92 103.54 103.54 103.23 102.97 102.58 102.31 102.06
103.92 103.54 103.54 103.23 102.97 102.58 102.31 102.06
103.92 103.54 103.54 103.23 102.97 102.58 102.31 102.06
106.84 106.85 106.48 106.55 108.23 107.99 108.29 108.50
102.71 102.50 102.15 102.16 102.71 103.52 103.43 103.74
102.71 102.50 102.15 102.16 102.71 103.52 103.43 103.74
102.71 102.50 102.15 102.16 102.71 103.52 103.43 103.74
129.87 130.92 127.81 126.37 129.64 130.96 132.62 135.21
129.87 130.92 127.81 126.37 129.64 130.96 132.62 135.21
138.39 139.69 135.19 133.23 137.80 139.86 141.98 145.42
106.52 106.52 107.03 107.03 106.62 105.33 105.62 106.22
106.81 107.79 107.25 106.77 106.61 106.12 106.83 106.92
110.08 109.87 113.34 114.12 114.41 114.78 114.92 115.15
110.08 110.06 110.08 110.72 113.00 112.17 112.40 112.30
106.79 104.71 102.74 106.28 109.58 108.78 105.76 103.80
106.79 104.71 102.74 106.28 109.58 108.78 105.76 103.80
118.15 113.57 112.74 111.44 131.59 119.85 121.67 116.49
118.15 113.57 112.74 111.44 131.59 119.85 121.67 116.49
109.93 110.17 110.32 110.90 112.45 112.03 112.36 112.55
109.93 110.17 110.32 110.90 112.45 112.03 112.36 112.55
89.74 89.45 89.41 88.78 88.74 88.73 88.73 88.56
89.74 89.45 89.41 88.78 88.74 88.73 88.73 88.56
116.77 116.77 116.77 116.77 119.33 117.67 116.77 117.15
86.96 86.59 86.54 85.72 85.65 85.65 85.65 85.49
98.85 98.85 98.85 98.85 98.85 98.85 98.85 98.64
112.22 112.31 112.46 112.51 112.54 112.56 112.78 115.57
95.30 95.75 96.42 96.42 96.44 96.42 96.37 96.49
95.07 95.52 96.16 96.14 96.16 96.11 96.05 96.17
91.59 92.25 92.85 92.90 92.46 92.54 92.46 92.02
94.56 95.11 96.00 95.83 95.86 95.71 95.58 96.03
90.50 91.32 91.91 92.16 92.21 92.01 91.81 91.76
99.56 99.60 99.97 99.95 100.04 100.19 100.31 100.31
111.72 111.72 115.44 116.28 116.28 118.47 118.87 118.87
111.72 111.72 115.44 116.28 116.28 118.47 118.87 118.87
106.49 106.57 106.67 106.84 106.95 106.97 107.27 107.15
106.49 106.57 106.67 106.84 106.95 106.97 107.27 107.15
104.43 104.47 104.60 104.75 104.79 104.82 105.03 104.97
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
116.70 116.95 116.99 117.32 117.72 117.70 118.49 118.09
95.97 95.93 95.91 95.78 95.78 95.76 95.76 95.69
95.97 95.93 95.91 95.78 95.78 95.76 95.76 95.69
89.01 88.95 88.73 89.30 89.81 89.51 89.51 88.86
96.12 96.12 96.12 96.12 96.12 96.12 96.12 96.12
98.99 98.82 98.82 97.70 97.49 97.49 97.49 97.45
118.19 118.20 118.23 118.28 118.29 118.32 118.59 122.82
118.19 118.20 118.23 118.28 118.29 118.32 118.59 122.82
119.56 119.56 119.58 119.63 119.63 119.68 119.94 124.66
109.04 109.17 109.29 109.27 109.38 109.36 109.78 109.76
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
108.69 108.91 109.04 109.11 109.31 109.53 109.82 110.19
108.61 108.80 108.88 108.94 109.14 109.39 109.69 110.01
108.08 108.21 108.23 108.26 108.31 108.52 108.72 109.00
108.08 108.21 108.23 108.26 108.31 108.52 108.72 109.00
113.17 113.86 114.41 114.83 116.33 116.94 118.01 118.68
113.17 113.86 114.41 114.83 116.33 116.94 118.01 118.68
129.00 129.99 129.06 128.70 127.87 128.17 128.83 128.60
129.00 129.99 129.06 128.70 127.87 128.17 128.83 128.60
129.00 129.99 129.06 128.70 127.87 128.17 128.83 128.60
112.49 112.88 113.44 113.44 114.52 114.16 114.58 115.13
112.49 112.88 113.44 113.44 114.52 114.16 114.58 115.13
112.49 112.88 113.44 113.44 114.52 114.16 114.58 115.13
112.23 113.64 114.38 113.40 113.11 112.07 114.06 113.37
112.23 113.64 114.38 113.40 113.11 112.07 114.06 113.37
112.23 113.64 114.38 113.40 113.11 112.07 114.06 113.37
100.08 100.33 100.71 100.88 101.05 101.20 101.37 101.80
100.08 100.33 100.71 100.88 101.05 101.20 101.37 101.80
104.89 104.89 105.90 105.91 106.13 106.70 106.36 106.17
94.99 95.04 95.17 95.29 95.37 95.37 95.37 95.37
104.77 105.29 105.82 106.07 106.35 106.57 107.04 108.07
143.16 143.31 144.18 144.97 145.22 145.59 145.62 148.41
143.16 143.31 144.18 144.97 145.22 145.59 145.62 148.41
143.16 143.31 144.18 144.97 145.22 145.59 145.62 148.41
2014
ABR. MAY. JUN. JUL. AGO. SET. OCT. NOV.
115.08 115.34 115.53 116.03 115.93 116.11 116.55 116.38
120.59 121.07 121.41 122.30 122.57 122.93 123.66 123.18
117.56 118.08 118.38 119.53 119.67 120.03 120.96 120.04
110.49 110.81 110.93 111.21 111.43 111.51 111.53 111.77
102.32 102.66 102.69 103.01 103.04 103.06 103.06 103.41
102.49 102.49 104.63 105.05 106.74 107.38 107.98 108.13
122.91 121.66 119.37 119.61 120.22 121.16 121.79 118.98
113.47 113.47 114.11 117.96 118.92 119.56 121.16 123.09
193.71 195.03 196.46 197.47 197.58 197.58 193.10 184.55
113.15 113.30 113.40 113.73 113.98 114.13 114.32 114.32
110.15 110.15 110.07 110.27 110.62 110.50 110.50 110.66
113.13 113.63 113.66 113.75 113.86 113.89 113.97 114.39
112.74 113.01 113.44 113.55 113.82 114.09 114.09 114.52
119.85 119.84 120.29 120.62 121.06 121.27 121.28 121.48
135.88 136.02 134.64 137.94 140.85 140.19 140.20 139.97
113.77 115.82 117.49 117.81 120.64 123.30 125.08 121.33
122.46 122.53 122.46 122.53 122.46 122.53 122.67 122.95
124.83 125.39 125.52 125.60 125.75 125.81 125.94 126.47
119.02 119.48 119.59 120.01 120.53 120.76 121.05 121.25
108.54 111.77 114.71 115.11 119.54 123.97 126.41 119.56
138.72 138.72 136.10 136.01 136.01 136.47 140.37 143.99
106.04 109.60 111.12 111.37 114.42 120.25 122.53 114.92
117.17 117.70 117.99 118.39 119.87 120.43 123.60 124.63
122.96 123.35 123.66 123.34 124.59 124.25 124.76 125.12
134.71 135.63 133.50 137.14 136.80 138.50 135.86 132.03
137.33 138.61 135.71 140.28 139.96 142.16 138.73 133.18
185.98 182.19 182.19 186.99 182.44 183.45 178.14 183.95
119.63 120.08 120.08 120.66 120.79 121.07 121.24 121.41
117.89 118.63 118.59 118.70 119.02 119.45 119.48 119.46
120.44 122.00 121.78 121.11 122.00 123.78 123.33 121.55
113.97 114.37 114.40 114.79 115.22 115.35 115.38 115.78
128.71 130.01 129.93 130.81 130.97 131.47 131.28 131.34
124.21 124.61 124.75 124.59 124.40 124.98 125.86 126.44
118.76 119.91 119.68 119.81 119.53 119.04 118.89 118.93
113.76 113.87 113.95 114.23 114.32 114.29 114.40 114.39
113.63 113.63 113.63 113.96 113.96 113.96 113.79 113.63
119.15 120.24 119.88 120.90 121.84 121.61 123.27 124.84
112.57 112.74 113.18 113.06 113.17 113.12 113.65 113.69
133.22 132.25 133.80 144.77 137.28 134.62 133.07 123.19
140.01 141.46 129.80 152.50 148.53 138.47 139.96 128.70
127.20 134.28 133.21 132.83 133.60 133.99 133.21 129.24
152.34 143.58 142.23 151.00 140.21 134.82 130.10 126.06
136.32 142.66 136.15 139.72 130.23 116.61 110.11 93.49
106.98 107.24 111.20 124.67 131.28 164.56 140.52 124.41
138.22 126.40 119.66 121.85 133.49 138.62 153.69 147.26
118.26 112.57 114.76 163.82 144.98 116.95 111.69 105.12
133.96 123.08 124.44 127.84 129.88 152.32 156.40 134.64
131.03 129.81 129.81 129.20 126.76 152.97 162.72 143.82
143.00 145.07 161.89 170.73 148.70 139.10 138.37 138.63
129.12 127.36 125.68 127.67 128.52 128.65 136.49 143.50
139.15 129.04 123.47 125.52 127.32 124.45 151.09 170.82
147.99 148.88 147.54 146.65 146.87 146.20 144.41 148.43
121.21 124.84 127.61 130.79 135.46 136.77 132.20 129.43
117.91 112.74 108.98 107.00 115.77 123.99 136.80 158.23
130.52 128.55 133.27 136.81 134.45 138.77 139.16 141.52
127.01 129.54 129.74 131.10 131.58 132.02 133.55 134.97
97.84 106.97 113.88 117.91 121.52 121.74 126.48 129.11
131.43 131.49 125.88 128.04 124.05 123.01 123.24 123.67
129.22 129.60 129.78 129.78 132.42 134.86 134.96 135.42
108.95 110.66 114.18 117.90 119.96 120.30 120.81 121.38
119.21 119.09 118.21 117.79 117.34 117.40 118.59 119.31
127.48 128.19 126.59 126.44 125.17 125.12 126.09 127.89
113.78 113.11 112.71 112.12 112.20 112.33 113.67 113.68
114.28 116.11 116.68 115.96 113.20 108.76 110.23 110.74
144.93 144.93 141.16 142.67 142.67 142.67 141.16 139.65
107.59 107.59 108.28 113.45 110.00 108.28 113.11 125.52
112.04 114.32 115.27 113.75 110.74 105.36 106.84 106.45
124.22 123.64 121.29 120.12 116.60 116.60 117.19 118.95
119.49 120.22 122.40 125.79 127.73 127.73 127.98 127.25
116.68 116.16 116.16 116.16 115.58 116.13 116.61 117.19
116.68 116.16 116.16 116.16 115.58 116.13 116.61 117.19
117.94 118.05 118.00 118.16 118.38 118.66 118.69 118.72
123.58 123.69 123.64 123.74 124.04 124.69 124.67 124.88
121.27 121.44 121.36 121.62 121.88 122.08 122.14 122.08
102.60 102.60 102.60 102.60 102.60 102.60 102.60 102.60
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
116.49 116.91 117.17 117.49 117.89 118.15 118.78 118.86
107.35 107.11 107.16 107.52 107.43 107.52 108.45 108.85
118.25 118.70 118.81 119.17 119.66 120.12 121.15 121.53
139.21 139.29 138.82 138.61 138.86 139.07 139.42 139.68
118.63 120.01 120.71 120.84 121.10 121.87 122.74 121.95
114.28 114.69 115.37 116.38 117.70 118.14 118.98 119.04
135.36 135.36 135.36 136.51 137.65 137.65 138.80 139.95
138.12 138.63 138.59 138.82 138.75 136.39 133.31 133.14
102.15 101.98 102.19 102.19 102.06 101.88 101.93 102.00
118.37 118.53 118.49 118.63 118.95 119.03 119.46 119.73
120.57 120.88 121.25 121.53 122.04 122.14 122.69 122.91
115.49 115.30 115.53 116.24 116.34 116.77 116.87 117.69
107.79 107.40 104.71 103.64 102.98 102.69 102.71 102.79
116.52 116.55 116.61 116.61 116.63 116.64 116.67 116.76
117.42 117.66 117.95 118.21 118.14 118.24 118.42 118.69
110.63 110.69 111.07 111.01 111.19 111.25 111.34 111.45
117.26 117.26 117.26 117.26 117.26 117.26 117.27 117.33
127.32 127.71 128.17 128.47 129.03 129.38 129.67 130.15
127.32 127.71 128.17 128.47 129.03 129.38 129.67 130.15
121.20 121.33 121.80 121.85 122.06 122.06 123.09 123.32
131.67 131.64 131.73 132.18 132.61 132.97 133.41 133.69
127.11 127.51 127.93 128.22 128.85 129.18 129.38 129.93
127.76 128.28 128.98 129.34 129.71 130.21 130.67 130.98
115.16 115.53 115.76 115.90 115.88 115.95 116.03 116.27
117.14 117.53 117.78 117.92 117.86 117.96 118.03 118.31
116.77 117.16 117.41 117.56 117.50 117.58 117.65 117.94
133.51 134.14 134.41 134.34 134.34 133.63 133.38 133.65
107.22 107.74 107.74 107.98 108.10 108.10 108.18 108.18
122.09 122.71 123.17 123.41 123.13 123.22 123.34 123.71
112.26 112.59 112.75 112.88 112.95 113.05 113.08 113.33
113.41 113.64 113.64 113.88 114.03 114.13 114.17 114.31
117.17 117.16 117.19 117.09 117.33 117.33 117.45 117.68
112.32 112.31 112.24 112.32 112.26 112.38 112.45 112.61
129.63 129.80 130.37 130.05 130.13 130.62 130.82 130.97
132.01 132.01 132.90 132.24 132.37 132.60 132.60 132.60
126.21 126.61 126.72 126.89 126.89 127.76 128.25 128.61
109.92 110.24 110.38 110.54 110.61 110.65 110.70 110.85
109.03 109.32 109.47 109.62 109.68 109.68 109.74 109.90
107.64 107.92 108.04 108.22 108.33 108.19 108.33 108.51
110.89 111.29 111.48 111.59 111.60 111.69 111.69 111.81
113.51 113.78 114.24 114.37 114.37 114.37 114.37 115.55
108.56 108.56 108.77 109.05 109.04 109.37 109.37 109.45
107.54 107.82 107.86 107.86 107.96 107.90 107.90 107.94
123.27 124.07 124.07 124.47 124.74 125.14 125.14 125.14
123.27 124.07 124.07 124.47 124.74 125.14 125.14 125.14
112.85 113.04 113.12 113.29 111.83 111.89 112.93 112.90
108.71 108.89 109.03 109.14 109.31 109.48 109.69 109.82
102.82 103.09 103.31 103.46 103.72 103.98 104.30 104.49
100.84 101.19 101.37 101.53 101.84 102.18 102.56 102.78
109.55 109.55 109.55 109.55 109.55 109.55 109.55 109.55
112.06 112.25 112.61 113.01 112.99 113.16 113.26 113.48
117.68 117.68 117.68 117.93 119.27 119.32 120.70 121.42
105.91 105.91 106.34 106.46 106.46 106.46 106.46 106.46
120.27 120.27 120.27 120.27 120.27 120.27 120.27 120.27
120.27 120.27 120.27 120.27 120.27 120.27 120.27 120.27
117.36 117.56 117.59 117.82 114.59 114.52 116.46 116.27
115.97 116.52 116.80 116.98 111.94 111.84 114.42 114.06
115.97 116.52 116.80 116.98 111.94 111.84 114.42 114.06
120.10 119.62 119.14 119.48 119.81 119.80 120.48 120.62
120.26 119.68 119.12 119.43 119.75 119.72 120.42 120.56
119.28 120.27 121.09 121.69 122.40 122.47 122.44 122.67
106.72 107.67 107.21 108.71 107.91 109.39 113.03 113.03
105.57 105.63 105.67 105.76 105.81 105.89 106.06 106.10
112.71 113.02 112.86 113.01 113.04 113.04 113.35 113.48
112.52 112.84 112.67 112.83 112.86 112.86 113.18 113.26
122.58 122.05 122.05 121.80 121.55 121.55 122.12 121.74
111.18 111.65 111.75 112.13 112.30 112.24 112.62 112.82
108.86 109.30 108.32 108.32 108.32 108.48 108.51 108.51
105.62 106.90 106.90 106.90 106.70 106.49 106.49 107.34
118.83 118.83 118.83 118.83 118.83 118.83 118.83 120.57
118.83 118.83 118.83 118.83 118.83 118.83 118.83 120.57
112.38 112.96 113.01 113.59 113.71 114.06 114.78 114.61
112.38 112.96 113.01 113.59 113.71 114.06 114.78 114.61
109.46 109.46 109.46 109.44 109.44 109.41 109.44 109.44
88.79 89.06 89.55 90.87 91.06 91.17 90.49 91.35
121.33 121.03 122.04 124.05 124.04 125.35 126.81 127.19
116.04 117.61 118.45 119.07 119.66 119.66 121.36 121.36
106.05 105.71 105.05 105.92 106.55 106.20 106.20 105.08
108.31 108.31 108.31 108.31 108.55 108.91 108.91 109.41
141.43 143.34 143.00 142.86 142.65 143.65 146.53 145.29
98.78 98.71 98.70 98.66 98.76 98.86 98.94 99.01
97.61 97.54 97.52 97.48 97.59 97.64 97.73 97.81
99.08 99.20 99.21 99.24 99.68 99.73 99.60 99.62
96.17 95.84 95.81 95.63 95.47 95.25 95.53 95.54
100.58 100.62 100.93 101.06 101.34 101.44 101.66 101.82
99.31 99.37 99.91 99.91 101.83 103.80 103.75 104.22
95.96 95.80 95.61 95.57 95.21 95.30 95.50 95.63
119.75 119.75 119.75 119.75 119.75 120.56 120.56 120.56
119.75 119.75 119.75 119.75 119.75 120.56 120.56 120.56
105.71 105.98 105.83 106.05 106.04 106.24 106.53 106.65
105.71 105.98 105.83 106.05 106.04 106.24 106.53 106.65
104.33 104.40 104.12 104.09 104.16 104.47 104.82 105.00
102.66 103.05 103.05 103.68 103.68 103.68 103.68 103.75
102.81 103.23 102.86 103.03 103.20 103.19 103.69 103.74
111.57 112.24 112.49 113.25 112.95 113.01 113.16 113.14
106.54 106.47 106.68 106.76 106.82 106.89 107.10 107.14
105.94 105.85 106.02 106.06 106.10 106.16 106.38 106.42
103.20 103.06 103.25 103.21 103.19 103.18 103.38 103.34
110.01 110.01 110.15 110.30 110.43 110.61 110.85 110.99
111.49 111.48 112.02 112.43 112.68 112.80 112.99 113.09
111.49 111.48 112.02 112.43 112.68 112.80 112.99 113.09
103.37 103.37 103.37 103.37 103.39 103.39 103.39 103.42
103.37 103.37 103.37 103.37 103.39 103.39 103.39 103.42
103.37 103.37 103.37 103.37 103.39 103.39 103.39 103.42
113.28 113.64 114.03 114.28 114.43 114.41 114.73 115.07
112.75 113.21 113.68 114.01 114.26 114.14 114.46 114.56
112.75 113.21 113.68 114.01 114.26 114.14 114.46 114.56
112.66 113.10 113.59 113.90 114.14 114.06 114.37 114.47
116.56 117.56 117.56 118.65 119.19 118.02 118.26 118.44
103.39 103.26 101.91 101.91 102.53 102.13 103.05 103.30
122.35 123.77 122.86 122.88 121.80 121.75 122.45 123.17
122.35 123.77 122.86 122.88 121.80 121.75 122.45 123.17
122.35 123.77 122.86 122.88 121.80 121.75 122.45 123.17
118.02 118.25 119.11 119.41 119.64 119.91 120.42 121.24
118.02 118.25 119.11 119.41 119.64 119.91 120.42 121.24
118.59 118.68 119.71 119.69 119.69 120.11 120.96 121.24
119.18 119.72 120.88 121.72 122.26 122.26 122.64 123.64
114.40 114.41 114.32 114.40 114.63 115.04 114.92 116.74
111.90 111.69 111.62 111.55 111.55 111.55 111.65 112.42
111.90 111.69 111.62 111.55 111.55 111.55 111.65 112.42
111.90 111.69 111.62 111.55 111.55 111.55 111.65 112.42
101.99 101.99 102.02 102.02 102.13 102.13 102.13 102.29
101.99 101.99 102.02 102.02 102.13 102.13 102.13 102.29
101.99 101.99 102.02 102.02 102.13 102.13 102.13 102.29
108.81 108.81 108.77 109.27 108.75 108.74 108.86 108.63
105.32 106.99 107.04 107.12 107.37 108.33 109.08 109.57
105.32 106.99 107.04 107.12 107.37 108.33 109.08 109.57
105.32 106.99 107.04 107.12 107.37 108.33 109.08 109.57
134.99 133.73 132.96 133.40 131.08 130.82 130.94 127.44
134.99 133.73 132.96 133.40 131.08 130.82 130.94 127.44
145.08 143.37 142.24 142.72 139.80 139.42 139.53 134.62
106.22 106.22 106.77 106.77 106.77 106.77 106.77 106.77
107.26 107.28 107.10 107.85 106.00 106.12 106.41 106.55
114.88 114.73 114.76 115.04 115.25 115.41 115.47 116.36
112.68 112.64 112.72 113.49 113.01 113.01 113.02 113.24
103.77 103.22 105.44 107.52 105.57 107.05 107.56 111.47
103.77 103.22 105.44 107.52 105.57 107.05 107.56 111.47
123.75 116.73 115.87 133.31 119.31 117.07 116.88 116.03
123.75 116.73 115.87 133.31 119.31 117.07 116.88 116.03
112.68 112.93 112.94 113.01 113.12 113.13 113.13 113.22
112.68 112.93 112.94 113.01 113.12 113.13 113.13 113.22
88.38 88.38 88.34 88.35 88.27 87.97 88.07 87.97
88.38 88.38 88.34 88.35 88.27 87.97 88.07 87.97
117.15 116.26 116.26 119.16 118.25 117.12 117.12 117.12
85.49 85.49 85.44 85.44 85.44 85.29 85.29 85.29
97.83 97.83 97.83 97.83 97.45 96.67 97.12 96.67
115.64 115.64 115.71 115.94 116.00 116.17 116.22 116.27
96.61 96.58 96.76 97.19 97.21 97.38 97.44 97.60
96.29 96.26 96.43 96.85 96.88 97.03 97.09 97.25
91.78 89.77 90.44 90.83 91.06 91.09 91.74 91.85
96.01 96.26 96.42 96.79 96.66 96.88 97.03 97.22
92.20 92.13 92.33 92.95 93.12 93.17 93.05 92.98
100.45 100.62 100.67 101.02 101.10 101.27 101.19 101.48
119.23 119.23 119.92 121.47 120.66 121.73 122.22 122.22
119.23 119.23 119.92 121.47 120.66 121.73 122.22 122.22
107.43 107.50 107.47 107.64 107.88 107.90 108.11 108.26
107.43 107.50 107.47 107.64 107.88 107.90 108.11 108.26
105.20 105.29 105.42 105.64 105.92 105.97 106.23 106.41
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
118.65 118.71 118.11 118.18 118.36 118.30 118.42 118.54
95.74 95.88 96.00 96.00 95.89 95.84 95.79 95.80
95.74 95.88 96.00 96.00 95.89 95.84 95.79 95.80
89.83 91.12 92.07 92.07 92.55 92.55 92.55 92.07
96.12 96.12 96.12 96.12 96.12 96.12 96.12 96.12
97.22 97.38 97.58 97.57 96.64 96.37 96.06 96.39
122.83 122.82 122.88 123.09 123.12 123.33 123.34 123.35
122.83 122.82 122.88 123.09 123.12 123.33 123.34 123.35
124.66 124.66 124.70 124.91 124.95 125.17 125.17 125.17
109.86 109.82 110.18 110.36 110.37 110.48 110.61 110.79
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
110.40 110.69 110.90 111.06 111.11 111.32 111.53 111.72
110.19 110.48 110.68 110.80 110.83 111.01 111.17 111.34
109.19 109.49 109.62 109.68 109.68 109.82 109.97 110.16
109.19 109.49 109.62 109.68 109.68 109.82 109.97 110.16
118.82 118.97 119.81 120.44 120.76 121.27 121.50 121.57
118.82 118.97 119.81 120.44 120.76 121.27 121.50 121.57
128.69 128.71 128.15 128.43 128.12 127.84 127.85 128.80
128.69 128.71 128.15 128.43 128.12 127.84 127.85 128.80
128.69 128.71 128.15 128.43 128.12 127.84 127.85 128.80
115.00 115.76 115.56 115.21 115.71 116.42 116.92 116.99
115.00 115.76 115.56 115.21 115.71 116.42 116.92 116.99
115.00 115.76 115.56 115.21 115.71 116.42 116.92 116.99
112.95 114.34 112.28 113.37 113.57 115.40 118.99 119.69
112.95 114.34 112.28 113.37 113.57 115.40 118.99 119.69
112.95 114.34 112.28 113.37 113.57 115.40 118.99 119.69
102.01 102.16 102.25 102.49 102.61 102.77 103.07 103.29
102.01 102.16 102.25 102.49 102.61 102.77 103.07 103.29
106.17 106.67 107.12 107.12 107.12 107.12 107.12 107.12
95.37 95.41 95.46 95.46 95.52 95.62 95.93 96.12
108.56 108.77 108.82 109.36 109.58 109.85 110.18 110.50
149.84 150.93 154.14 155.55 155.81 156.97 157.59 157.75
149.84 150.93 154.14 155.55 155.81 156.97 157.59 157.75
149.84 150.93 154.14 155.55 155.81 156.97 157.59 157.75
2015
DIC. ENE. FEB. MAR. ABR. MAY. JUN. JUL.
116.65 116.84 117.20 118.10 118.56 119.23 119.62 120.16
123.57 124.54 125.27 125.86 126.50 127.12 127.30 127.55
120.35 121.36 122.10 122.61 123.27 123.88 123.89 124.11
111.87 111.85 111.92 112.04 112.24 112.25 112.44 112.78
103.73 103.73 104.08 104.16 104.50 104.50 104.85 105.25
108.47 108.69 109.29 109.63 109.63 110.08 110.38 110.78
117.49 116.41 114.82 115.29 119.20 120.39 120.71 121.95
123.41 123.73 123.73 124.69 125.33 126.61 126.93 127.25
172.43 161.75 152.18 146.88 144.13 137.62 132.23 131.62
114.72 114.72 115.01 115.40 115.40 115.50 115.74 115.89
110.96 110.96 110.96 111.13 111.39 111.51 112.04 112.09
114.46 114.50 114.59 114.62 114.62 114.56 114.57 114.70
114.36 114.90 115.06 115.82 115.87 116.20 116.47 116.90
122.22 122.44 122.47 122.70 122.97 123.34 123.64 124.95
142.08 143.00 141.93 142.61 143.71 143.67 144.64 144.84
122.52 125.01 125.30 124.31 124.95 125.97 124.73 124.16
123.37 124.43 125.20 126.32 127.24 127.94 128.08 128.22
128.06 129.34 130.04 130.83 131.43 132.36 132.75 132.86
122.22 123.23 124.14 125.04 125.92 126.47 126.83 127.21
121.05 124.73 124.64 122.31 122.84 124.38 122.04 120.89
143.12 142.29 141.24 141.24 140.84 140.42 139.61 137.04
115.94 118.48 119.49 116.19 115.94 116.45 114.42 114.16
125.25 125.77 126.64 127.29 128.24 128.70 129.60 129.91
125.91 127.29 127.91 129.23 130.28 130.15 129.89 130.27
131.54 130.48 129.33 128.95 136.15 140.38 141.99 141.40
132.29 130.05 128.07 127.25 136.80 143.16 145.31 143.67
185.98 201.89 208.72 212.25 216.30 201.14 198.86 215.79
121.86 122.16 122.51 122.95 123.26 123.53 123.98 124.28
119.23 117.50 118.14 118.82 120.24 122.19 121.77 121.33
117.32 107.31 110.42 113.32 120.66 130.01 126.23 123.33
116.22 116.26 116.34 116.69 116.68 117.08 117.47 117.58
131.89 131.94 131.93 131.65 132.31 132.61 131.94 132.07
127.52 128.22 128.12 128.40 128.57 128.59 129.01 129.35
119.84 119.25 119.72 119.41 119.92 120.52 120.66 120.39
114.20 114.00 113.91 113.67 113.58 113.87 113.83 114.33
113.29 112.95 112.78 112.45 112.11 112.11 112.11 112.45
124.61 124.44 124.04 123.66 125.01 126.79 126.46 128.46
113.95 114.20 114.46 114.54 114.79 115.57 115.51 116.06
119.96 121.59 125.72 133.16 139.17 140.65 142.63 143.74
126.61 123.17 125.71 124.49 131.23 133.53 122.64 117.11
125.85 124.59 124.20 125.46 125.75 125.26 127.01 132.44
127.40 132.12 135.49 160.43 167.85 185.38 161.78 155.04
90.22 87.88 92.52 98.61 108.80 118.54 131.72 135.57
134.71 133.65 125.46 131.01 116.75 109.62 112.26 150.29
130.19 127.21 136.52 145.17 142.59 140.65 139.78 130.01
104.25 122.21 132.72 117.83 146.30 141.04 130.53 132.72
126.48 138.04 139.40 161.16 174.76 176.80 173.40 158.44
134.07 132.24 129.20 131.64 144.43 144.43 138.95 135.29
139.97 139.35 144.69 162.21 161.37 161.73 167.64 165.66
143.93 141.54 142.42 141.22 138.51 138.57 138.75 141.59
168.49 171.15 169.18 163.46 152.23 139.52 134.36 138.17
156.69 156.02 151.11 146.42 155.57 154.24 147.76 149.55
128.34 126.48 125.07 125.28 123.79 127.21 131.03 140.70
158.17 145.71 132.80 127.02 126.49 124.43 119.75 120.16
150.17 153.32 176.51 162.36 147.03 144.67 150.17 161.57
132.96 130.96 135.80 137.63 141.10 144.76 144.75 147.72
128.95 114.97 108.90 106.78 105.12 112.32 117.45 118.72
125.56 119.33 119.91 129.32 134.46 146.44 150.61 146.27
136.18 136.74 137.12 137.21 137.96 138.16 137.87 138.34
122.06 121.59 120.58 120.42 120.25 120.02 119.89 120.15
120.91 124.29 126.64 128.17 129.50 132.25 134.03 136.28
128.27 128.41 128.46 128.31 127.98 132.60 134.78 134.93
116.08 121.57 125.44 128.08 130.50 132.02 133.53 137.17
114.99 131.35 135.86 139.30 133.88 124.68 119.36 116.26
140.40 137.38 135.87 136.63 132.85 132.85 133.61 132.85
128.63 139.32 150.01 148.97 135.18 126.56 119.31 117.94
111.31 130.43 134.99 139.18 134.14 123.74 117.88 114.19
120.70 130.67 134.18 136.52 131.84 127.15 124.81 124.81
127.49 127.49 128.94 128.94 128.46 127.01 125.31 125.55
117.78 117.74 118.26 118.84 119.36 126.99 139.60 141.44
117.78 117.74 118.26 118.84 119.36 126.99 139.60 141.44
119.11 119.24 119.41 119.83 120.24 120.64 121.17 121.79
125.76 126.19 126.41 126.65 126.70 126.49 127.12 127.90
122.36 122.38 122.60 123.26 124.01 124.89 125.55 126.32
102.60 102.60 102.60 102.60 102.60 102.60 102.60 102.60
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
119.06 119.50 119.54 119.52 119.82 120.39 120.48 121.30
108.83 109.38 109.38 109.42 109.54 109.74 110.11 110.53
121.62 121.95 121.91 122.21 121.93 122.10 121.72 123.01
139.86 140.99 141.08 141.57 142.63 143.45 144.34 144.95
122.76 123.96 124.24 123.21 123.82 124.49 123.97 124.34
119.12 119.17 119.25 119.14 120.69 122.73 124.13 125.79
141.09 142.24 142.24 142.24 142.24 142.24 142.24 143.39
131.61 131.03 130.76 132.71 133.26 134.86 136.49 137.00
102.23 102.30 102.30 102.14 102.07 102.11 102.11 102.03
120.24 120.76 121.21 121.55 122.01 122.49 122.60 122.95
123.42 124.04 124.52 124.78 125.27 125.68 125.66 125.96
117.73 117.79 118.03 118.53 118.62 119.44 120.32 120.84
103.70 103.92 104.45 105.12 105.63 106.23 106.54 107.09
117.29 118.01 118.70 118.99 119.30 119.62 119.93 120.26
118.85 118.83 118.84 118.99 119.04 119.38 119.73 119.74
111.47 111.66 111.83 112.27 112.57 112.73 113.08 113.32
117.97 118.81 119.61 119.90 120.22 120.57 120.86 121.23
130.73 131.63 132.29 133.08 133.68 134.33 134.89 135.19
130.73 131.63 132.29 133.08 133.68 134.33 134.89 135.19
123.88 124.67 124.86 125.24 125.95 126.26 126.61 127.27
134.16 134.66 135.67 136.98 138.41 138.87 139.49 139.86
130.57 131.58 132.28 132.99 133.49 134.11 134.56 134.79
131.39 132.01 132.53 133.47 134.19 135.05 136.01 136.52
116.50 116.77 117.23 117.45 117.75 118.01 118.32 118.71
118.57 118.89 119.35 119.63 119.99 120.29 120.67 121.13
118.17 118.49 118.95 119.24 119.55 119.84 120.22 120.67
133.65 134.30 134.30 133.94 133.94 133.65 133.57 133.57
108.18 108.18 108.32 108.74 109.42 109.77 109.70 109.84
123.92 124.47 125.07 125.43 125.96 126.40 127.18 127.86
113.62 113.83 113.88 113.98 114.06 114.23 114.38 114.71
114.63 114.63 114.63 114.71 115.21 115.28 115.40 115.98
118.05 118.16 119.48 120.42 120.66 120.79 120.74 121.04
112.61 112.62 113.76 113.87 114.26 114.69 114.81 114.81
131.63 132.13 132.58 132.89 134.58 135.06 135.64 136.60
133.30 133.72 134.13 134.46 136.73 137.40 138.00 139.64
129.22 129.84 130.35 130.63 131.47 131.70 132.25 132.22
111.01 111.15 111.62 111.68 111.80 111.98 112.10 112.29
110.07 110.23 110.72 110.79 110.91 111.10 111.23 111.43
108.66 108.86 109.58 109.57 109.67 109.87 110.24 110.38
111.84 111.88 111.97 112.03 112.16 112.34 112.31 112.47
118.46 120.05 121.17 121.42 121.29 121.64 121.82 122.26
109.76 109.84 110.53 110.74 110.74 110.88 110.68 111.01
107.96 108.16 108.87 109.04 109.41 109.55 109.71 110.12
125.14 125.14 125.14 125.14 125.24 125.24 125.24 125.24
125.14 125.14 125.14 125.14 125.24 125.24 125.24 125.24
112.84 113.02 113.30 113.51 113.70 116.13 118.02 119.95
109.95 110.16 110.49 110.62 110.93 111.04 112.31 114.60
104.69 105.00 105.50 105.71 106.17 106.33 106.64 106.75
102.97 103.33 103.90 104.06 104.51 104.67 104.93 105.05
109.55 109.55 109.55 110.10 110.43 110.63 111.61 111.61
113.62 113.74 113.99 114.45 114.97 115.15 115.63 115.92
122.44 123.28 123.71 123.71 123.92 124.07 125.10 125.35
106.67 106.85 107.26 107.50 108.09 108.29 108.44 108.44
120.27 120.27 120.27 120.27 120.27 120.27 123.46 130.00
120.27 120.27 120.27 120.27 120.27 120.27 123.46 130.00
116.00 116.14 116.37 116.67 116.73 121.69 124.25 125.79
114.04 117.36 120.15 120.48 120.53 126.87 127.04 130.73
114.04 117.36 120.15 120.48 120.53 126.87 127.04 130.73
119.86 113.72 108.91 109.15 109.23 111.47 118.74 116.04
119.74 113.16 108.03 108.25 108.34 110.76 118.52 115.52
122.65 122.68 122.63 122.45 122.54 122.58 122.95 124.49
113.61 115.40 115.13 120.04 119.64 115.70 114.75 116.24
106.29 106.46 106.56 106.74 106.95 107.13 107.38 107.61
113.51 113.58 113.67 113.69 113.83 113.99 114.24 114.57
113.29 113.35 113.44 113.46 113.61 113.75 113.98 114.32
122.16 122.21 122.21 122.21 122.21 122.21 122.33 123.38
112.84 112.86 112.86 112.86 113.04 113.14 113.44 113.71
108.28 108.46 108.60 108.60 108.60 108.65 108.88 108.88
107.34 107.34 108.30 108.73 109.72 111.02 111.02 111.02
120.57 120.89 121.03 121.03 121.03 121.68 122.50 122.50
120.57 120.89 121.03 121.03 121.03 121.68 122.50 122.50
115.50 115.62 115.90 116.08 116.67 117.55 117.14 118.03
115.50 115.62 115.90 116.08 116.67 117.55 117.14 118.03
109.44 108.57 108.58 108.26 108.29 108.29 108.29 108.29
92.19 92.78 92.25 92.40 92.97 92.52 93.58 93.13
127.50 127.28 129.18 128.99 129.63 129.21 130.59 130.82
121.36 121.36 121.36 121.50 121.61 121.83 121.83 121.41
105.08 104.75 105.44 105.44 105.19 105.21 105.21 105.55
109.41 109.49 109.49 109.49 109.49 110.09 110.35 111.32
147.66 148.11 149.06 149.73 151.31 154.95 151.91 155.29
99.14 99.26 99.42 99.85 100.17 100.53 101.68 101.98
97.94 98.07 98.24 98.69 99.03 99.41 100.62 100.94
99.63 100.03 100.28 100.71 100.93 101.05 102.23 102.69
95.53 95.34 95.36 95.75 95.83 96.40 99.02 99.36
101.99 102.47 103.23 104.52 105.21 105.83 105.92 106.06
105.38 106.25 106.25 106.99 109.03 111.36 112.11 112.99
95.95 95.82 95.87 96.14 96.61 96.89 97.20 97.32
120.56 120.56 120.56 120.56 120.56 120.56 120.56 120.56
120.56 120.56 120.56 120.56 120.56 120.56 120.56 120.56
106.85 107.10 106.95 107.27 107.42 107.53 107.65 107.91
106.85 107.10 106.95 107.27 107.42 107.53 107.65 107.91
105.30 105.43 105.36 105.42 105.42 105.53 105.53 105.93
103.75 104.01 104.15 104.53 104.53 104.53 104.53 104.62
103.54 103.75 103.84 104.45 105.07 105.13 105.40 105.35
113.37 113.96 113.38 114.23 114.59 114.75 115.16 115.25
107.45 107.86 108.07 108.40 108.73 108.89 109.31 109.57
106.72 107.18 107.42 107.76 108.06 108.21 108.66 108.95
103.76 104.26 104.43 104.84 105.12 105.28 105.88 106.30
111.14 111.53 111.87 112.11 112.43 112.57 112.81 112.91
113.40 113.43 113.38 113.65 114.19 114.47 114.59 114.59
113.40 113.43 113.38 113.65 114.19 114.47 114.59 114.59
103.42 103.42 103.42 103.42 103.42 103.42 103.42 103.42
103.42 103.42 103.42 103.42 103.42 103.42 103.42 103.42
103.42 103.42 103.42 103.42 103.42 103.42 103.42 103.42
115.54 115.94 116.56 116.98 117.61 117.93 118.14 118.63
114.92 115.09 115.69 116.00 116.76 117.02 117.04 117.30
114.92 115.09 115.69 116.00 116.76 117.02 117.04 117.30
114.84 114.98 115.59 115.92 116.66 116.96 117.00 117.26
118.79 119.67 119.99 119.81 121.02 119.92 119.58 119.60
103.52 103.51 103.51 104.33 105.36 106.92 106.98 107.00
123.90 123.76 125.36 125.28 126.83 125.44 126.91 129.69
123.90 123.76 125.36 125.28 126.83 125.44 126.91 129.69
123.90 123.76 125.36 125.28 126.83 125.44 126.91 129.69
121.51 122.14 122.75 123.62 124.02 124.86 125.53 126.64
121.51 122.14 122.75 123.62 124.02 124.86 125.53 126.64
121.47 121.65 122.19 122.74 122.96 123.05 124.45 125.75
124.04 125.16 126.08 127.80 128.59 130.83 131.36 132.63
116.86 117.71 117.93 117.97 118.10 118.12 117.30 117.63
114.08 116.01 116.84 117.50 117.93 118.21 118.21 118.21
114.08 116.01 116.84 117.50 117.93 118.21 118.21 118.21
114.08 116.01 116.84 117.50 117.93 118.21 118.21 118.21
102.32 102.25 102.25 102.31 102.31 102.85 102.85 102.85
102.32 102.25 102.25 102.31 102.31 102.85 102.85 102.85
102.32 102.25 102.25 102.31 102.31 102.85 102.85 102.85
108.97 107.50 107.27 107.92 108.47 109.23 109.61 110.57
110.17 110.97 112.67 113.09 115.85 117.11 117.42 118.26
110.17 110.97 112.67 113.09 115.85 117.11 117.42 118.26
110.17 110.97 112.67 113.09 115.85 117.11 117.42 118.26
117.34 107.60 106.18 111.09 110.83 114.16 116.95 116.92
117.34 107.60 106.18 111.09 110.83 114.16 116.95 116.92
120.57 106.92 104.82 111.36 111.00 115.33 118.94 118.86
106.77 106.77 107.08 107.42 107.42 107.77 108.46 108.88
106.19 106.98 107.62 108.61 108.56 109.54 110.18 109.87
119.37 121.02 121.07 121.19 121.37 122.07 122.45 122.82
115.86 114.98 114.55 114.80 115.34 115.82 115.94 117.51
111.97 112.49 113.19 113.44 114.81 114.50 115.44 119.67
111.97 112.49 113.19 113.44 114.81 114.50 115.44 119.67
141.40 128.01 128.52 127.07 128.03 120.19 117.70 136.52
141.40 128.01 128.52 127.07 128.03 120.19 117.70 136.52
115.06 114.59 114.08 114.39 114.88 115.72 115.90 116.67
115.06 114.59 114.08 114.39 114.88 115.72 115.90 116.67
87.56 87.57 87.57 87.29 87.30 87.30 87.20 87.21
87.56 87.57 87.57 87.29 87.30 87.30 87.20 87.21
117.86 118.77 118.77 118.77 119.69 119.85 120.00 122.63
84.76 84.76 84.76 84.40 84.40 84.40 84.27 84.27
96.67 96.67 96.67 96.67 96.67 96.67 96.67 96.67
116.33 116.39 116.57 119.80 120.06 120.28 120.51 120.78
97.72 97.80 97.94 98.04 98.26 98.27 98.59 98.56
97.37 97.45 97.58 97.62 97.85 97.92 98.23 98.21
91.85 92.07 92.47 92.52 92.91 93.38 93.43 93.15
97.28 97.38 97.59 97.44 97.67 97.65 97.68 97.39
92.39 92.59 92.76 93.10 93.37 93.37 94.16 94.27
102.16 102.09 102.05 102.11 102.27 102.36 102.78 103.04
122.22 123.09 123.09 127.19 127.19 123.67 123.67 123.67
122.22 123.09 123.09 127.19 127.19 123.67 123.67 123.67
108.47 108.75 108.90 109.22 109.50 109.94 110.46 111.44
108.47 108.75 108.90 109.22 109.50 109.94 110.46 111.44
106.62 106.90 107.02 107.07 107.46 108.07 108.22 109.40
100.00 100.00 100.00 101.77 101.77 101.77 105.63 105.63
118.87 119.25 119.58 120.19 120.20 120.28 120.56 121.27
95.88 95.96 96.02 95.95 96.03 95.99 96.07 96.15
95.88 95.96 96.02 95.95 96.03 95.99 96.07 96.15
92.89 93.34 93.95 93.89 94.40 94.05 94.85 94.85
96.12 96.12 96.12 96.12 96.12 96.12 96.12 96.12
96.39 96.66 96.66 96.29 96.47 96.47 96.47 96.98
123.36 123.36 123.56 128.35 128.62 128.84 129.00 129.16
123.36 123.36 123.56 128.35 128.62 128.84 129.00 129.16
125.17 125.17 125.30 130.26 130.38 130.63 130.70 130.88
110.85 110.93 112.03 114.32 114.22 114.15 114.15 114.32
100.00 100.00 100.00 105.96 111.83 111.83 114.78 114.78
111.97 112.12 112.31 112.70 112.99 113.24 113.44 113.72
111.53 111.63 111.79 112.22 112.51 112.73 112.89 113.19
110.28 110.31 110.42 110.80 111.09 111.28 111.41 111.66
110.28 110.31 110.42 110.80 111.09 111.28 111.41 111.66
122.37 122.94 123.62 124.42 124.76 125.22 125.64 126.34
122.37 122.94 123.62 124.42 124.76 125.22 125.64 126.34
129.12 130.61 130.44 130.96 131.59 132.22 132.72 132.90
129.12 130.61 130.44 130.96 131.59 132.22 132.72 132.90
129.12 130.61 130.44 130.96 131.59 132.22 132.72 132.90
117.08 117.31 117.97 118.86 119.46 120.72 122.48 122.95
117.08 117.31 117.97 118.86 119.46 120.72 122.48 122.95
117.08 117.31 117.97 118.86 119.46 120.72 122.48 122.95
123.11 126.32 130.86 131.86 129.19 128.59 132.62 134.27
123.11 126.32 130.86 131.86 129.19 128.59 132.62 134.27
123.11 126.32 130.86 131.86 129.19 128.59 132.62 134.27
103.87 104.05 104.20 104.24 104.31 104.54 104.55 104.66
103.87 104.05 104.20 104.24 104.31 104.54 104.55 104.66
107.12 106.55 106.34 105.75 105.75 105.75 105.84 105.84
96.21 96.31 96.27 96.20 96.26 96.54 96.67 96.81
111.74 112.16 112.60 112.88 113.00 113.21 113.08 113.16
157.80 157.98 158.10 158.28 160.08 160.45 160.62 160.80
157.80 157.98 158.10 158.28 160.08 160.45 160.62 160.80
157.80 157.98 158.10 158.28 160.08 160.45 160.62 160.80
5
AGO. SET. OCT. NOV. DIC. ENE. FEB. MAR.
120.61 120.65 120.82 121.24 121.78 122.23 122.44 123.17
128.42 128.47 128.74 129.70 130.21 131.30 131.22 132.02
125.12 124.84 125.06 126.29 126.78 127.86 127.27 128.13
113.01 113.24 113.42 113.58 113.75 113.77 114.04 114.26
105.30 105.70 106.07 106.10 106.42 106.47 106.84 106.84
111.09 111.24 112.44 113.08 113.11 113.30 113.26 113.60
122.04 120.93 119.95 118.72 117.47 116.77 120.10 134.41
128.22 127.89 128.54 128.54 128.54 128.22 128.22 129.18
130.50 124.79 122.76 122.56 121.03 120.42 117.06 118.28
115.89 116.04 116.04 116.18 116.18 116.48 116.72 116.87
112.26 113.00 113.26 114.05 114.16 114.08 114.39 114.55
114.76 114.77 114.78 114.89 114.93 114.96 115.11 115.17
117.44 117.92 118.46 118.73 119.00 119.06 119.60 119.38
126.30 126.61 126.59 126.67 126.95 127.04 127.07 127.18
148.03 151.21 148.85 150.98 152.14 152.42 152.78 153.16
124.28 125.33 125.05 126.45 127.64 129.67 129.54 131.93
128.43 128.43 128.43 128.43 128.50 128.78 128.92 128.92
133.30 133.74 134.02 134.36 134.54 134.72 134.98 135.03
127.58 127.96 128.19 128.18 128.39 128.63 128.76 129.20
120.85 122.24 121.37 123.57 125.43 128.83 128.39 132.44
137.05 136.66 139.29 142.93 141.48 136.99 135.75 135.32
115.18 118.48 117.71 118.22 121.01 124.31 122.28 125.07
130.84 131.93 132.94 133.59 134.62 136.07 137.53 138.65
129.84 130.39 130.94 131.55 131.77 132.11 133.04 132.26
144.50 140.93 138.93 137.67 134.77 140.15 136.52 139.78
148.00 143.33 140.49 138.53 134.38 141.42 135.89 139.97
214.53 208.97 209.73 215.54 219.84 224.38 236.51 241.82
124.15 124.28 124.49 124.49 124.49 124.80 124.97 125.38
121.51 121.10 120.12 119.96 119.79 118.77 118.42 120.12
124.89 122.00 117.10 113.98 112.43 107.75 105.52 113.32
117.62 117.79 117.79 118.33 118.39 118.04 118.09 118.47
132.55 133.46 132.62 133.43 134.12 134.37 134.76 135.44
129.40 129.38 129.21 129.19 129.11 129.23 129.21 129.61
119.26 119.12 118.73 119.39 119.84 119.57 119.61 119.82
114.78 114.79 114.89 115.09 114.78 114.99 115.44 115.33
112.95 112.78 112.78 112.78 112.28 112.28 112.45 112.11
127.96 127.85 127.65 127.13 126.61 127.24 128.30 128.50
116.65 117.23 117.74 118.81 119.16 119.95 121.11 121.63
152.06 143.05 141.91 137.76 136.08 137.08 136.27 143.86
127.73 130.85 127.71 132.01 132.90 133.33 128.67 139.36
133.21 131.86 127.98 126.53 124.00 120.71 121.77 128.75
153.02 169.20 177.96 177.29 172.57 171.89 182.00 201.55
178.66 162.18 142.16 105.65 90.66 88.34 89.79 95.99
166.67 144.22 146.33 161.91 165.88 147.39 127.05 121.50
122.48 118.86 126.74 145.36 174.08 185.17 167.60 154.37
133.59 127.46 136.22 138.41 130.53 130.97 130.53 137.54
146.88 134.64 131.24 125.12 125.80 142.80 161.16 189.04
140.17 141.99 145.65 145.65 142.60 141.39 140.17 141.99
157.28 149.54 156.15 159.73 154.74 156.74 163.26 182.67
141.40 138.18 138.91 140.17 138.81 140.31 140.23 142.21
135.24 133.30 136.54 142.43 145.59 155.38 156.97 154.10
152.23 152.45 151.11 148.88 151.78 157.14 160.71 159.37
146.94 143.21 137.53 133.37 130.59 129.47 130.32 130.22
131.01 142.19 164.14 187.97 175.45 161.81 145.58 140.89
162.36 152.53 150.17 142.31 143.09 149.39 149.78 148.60
146.80 143.10 144.98 146.19 142.61 143.07 142.46 150.73
121.51 129.17 131.16 131.01 131.08 117.47 111.55 106.99
141.62 131.90 127.35 124.25 120.36 119.53 122.66 133.54
138.06 137.96 137.87 137.96 137.87 138.06 137.40 138.06
119.39 119.13 119.45 119.07 119.48 118.55 118.75 118.89
137.26 137.52 137.54 138.44 139.72 143.29 149.68 152.55
134.86 133.59 133.39 134.34 135.10 137.63 145.71 149.75
138.85 140.11 140.26 141.14 142.76 147.00 152.28 154.40
120.49 129.70 140.16 165.18 176.49 183.93 170.54 151.33
144.18 146.44 145.69 145.69 144.18 144.93 145.69 153.24
122.42 121.73 128.97 170.70 186.90 183.80 166.21 160.01
118.45 129.74 142.17 168.71 181.29 189.84 174.73 150.85
123.05 124.81 124.81 138.87 141.21 155.86 151.76 151.76
123.37 122.88 123.13 130.16 132.09 136.70 139.85 140.33
141.44 141.41 141.37 140.24 140.21 140.15 140.08 140.57
141.44 141.41 141.37 140.24 140.21 140.15 140.08 140.57
121.94 122.30 122.35 122.68 122.98 123.47 123.57 123.64
129.36 129.60 129.47 129.96 130.96 131.07 131.40 132.11
125.86 126.41 126.57 126.95 126.99 127.87 127.89 127.65
102.60 102.60 102.60 102.60 102.60 102.60 102.60 102.60
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
121.56 121.74 121.82 122.51 122.53 122.84 123.27 123.87
111.07 111.55 111.63 111.79 111.83 112.28 112.54 112.70
123.20 123.23 123.33 123.68 123.36 123.44 124.16 125.25
145.76 146.19 146.44 146.48 146.86 148.40 149.82 150.62
124.30 124.76 124.47 124.89 125.41 125.98 125.73 126.31
126.01 126.32 126.93 127.06 127.13 127.16 127.21 127.36
143.39 143.39 143.39 144.54 144.54 145.69 146.83 146.83
140.16 139.86 139.97 140.11 140.58 141.91 144.55 145.90
101.96 101.97 101.93 104.45 104.36 104.38 104.43 104.46
123.17 123.71 123.68 124.35 125.11 125.41 126.25 127.18
126.20 126.91 126.93 127.88 128.83 129.26 130.29 131.57
121.07 121.13 120.48 120.01 120.05 120.01 120.26 120.58
107.21 107.13 107.21 107.20 107.35 107.14 107.37 106.74
121.12 122.07 122.21 122.28 122.46 122.52 122.59 122.68
119.89 120.11 120.57 120.67 120.80 120.79 120.67 121.05
113.13 113.64 114.10 114.27 114.56 114.67 114.99 115.00
122.28 123.34 123.42 123.47 123.64 123.70 123.75 123.83
135.74 136.52 136.92 137.29 137.84 138.94 139.99 140.66
135.74 136.52 136.92 137.29 137.84 138.94 139.99 140.66
127.88 128.20 128.20 128.55 129.18 129.94 130.42 130.93
140.49 141.27 141.65 141.85 142.08 142.60 143.27 143.63
135.34 136.20 136.57 136.93 137.54 138.83 140.03 140.76
137.04 137.63 138.18 138.63 139.05 139.70 140.37 140.93
119.03 119.39 119.69 119.91 120.17 120.25 120.37 120.56
121.44 121.78 122.12 122.33 122.65 122.74 122.89 123.13
120.97 121.30 121.61 121.83 122.14 122.20 122.34 122.57
133.82 134.66 134.60 134.96 135.40 136.00 137.32 137.36
110.05 110.34 110.50 110.39 110.37 110.05 109.45 109.48
128.40 128.93 129.39 129.86 130.13 130.16 130.21 130.42
114.90 115.17 115.40 115.55 115.91 116.17 116.39 116.68
116.22 116.13 116.53 116.46 117.72 118.30 118.19 118.23
120.97 120.99 121.42 121.17 121.02 120.57 121.08 121.46
114.81 114.88 114.81 114.64 115.13 114.71 114.69 114.58
137.38 137.83 138.94 139.03 139.65 140.87 141.28 141.86
140.57 141.07 141.74 141.59 142.64 143.34 143.87 144.33
132.79 133.16 134.91 135.34 135.35 137.32 137.56 138.30
112.62 113.08 113.25 113.48 113.61 113.65 113.68 113.74
111.78 112.07 112.16 112.40 112.51 112.50 112.50 112.54
110.82 110.95 110.95 111.19 111.22 111.12 110.70 110.82
112.52 113.08 113.25 113.48 113.60 113.63 113.77 113.68
122.75 122.75 122.98 123.15 122.80 122.80 122.89 122.37
111.74 111.81 111.90 112.23 112.69 112.80 113.35 113.31
110.67 110.97 111.09 111.35 111.34 111.42 111.98 112.35
125.24 128.23 129.65 129.78 130.18 131.07 131.44 131.86
125.24 128.23 129.65 129.78 130.18 131.07 131.44 131.86
120.81 121.13 121.16 121.15 121.58 123.13 123.16 123.45
114.81 114.97 115.08 115.33 115.51 115.84 116.13 116.39
107.07 107.31 107.48 107.86 108.14 108.63 109.07 109.46
105.40 105.63 105.72 106.23 106.54 107.15 107.69 107.84
111.61 111.61 111.61 111.61 111.61 111.61 111.61 115.29
116.26 116.44 116.80 116.80 117.11 117.55 117.88 118.19
125.72 126.17 126.59 126.59 127.01 127.72 128.44 128.65
108.65 109.08 109.63 109.63 109.77 109.81 109.83 110.40
130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00
130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00
127.37 127.86 127.79 127.50 128.21 131.08 130.83 131.15
133.11 134.36 134.48 134.28 135.38 139.64 139.15 139.46
133.11 134.36 134.48 134.28 135.38 139.64 139.15 139.46
116.04 115.05 114.60 114.15 114.07 114.21 114.41 114.75
115.45 114.30 113.69 113.10 112.84 112.96 113.07 113.32
126.09 127.27 129.60 131.25 133.59 134.51 135.92 137.42
112.66 116.18 114.54 116.04 120.00 116.17 118.60 121.36
107.76 107.99 108.09 108.27 108.65 108.67 108.97 109.13
114.63 114.63 114.78 114.71 114.98 115.03 115.53 115.52
114.39 114.36 114.52 114.44 114.72 114.69 115.20 115.19
123.77 123.79 124.69 125.24 125.27 124.75 126.08 126.08
113.68 113.62 113.56 113.51 113.97 114.05 114.35 114.54
108.88 108.88 108.93 108.23 108.35 108.35 108.81 108.14
111.19 111.19 111.37 111.37 111.34 111.77 111.77 112.58
122.50 123.25 123.25 123.25 123.25 125.98 125.98 125.98
122.50 123.25 123.25 123.25 123.25 125.98 125.98 125.98
118.24 118.82 117.94 117.43 117.86 117.39 118.27 117.85
118.24 118.82 117.94 117.43 117.86 117.39 118.27 117.85
108.29 108.95 108.97 108.97 110.41 108.39 108.39 109.15
92.57 92.56 93.18 89.77 90.02 89.18 88.16 88.09
132.74 133.57 133.11 131.69 131.27 133.27 132.64 134.54
122.54 122.91 122.41 121.37 120.87 119.87 119.75 119.75
105.58 104.95 104.95 104.95 105.48 106.38 106.76 106.63
111.32 112.33 114.24 114.43 115.56 116.24 116.24 116.24
156.10 157.71 153.24 155.36 155.47 154.78 159.16 156.94
102.58 102.95 103.35 103.56 103.67 102.98 103.32 103.61
101.46 101.78 102.21 102.43 102.55 101.81 102.06 102.38
102.79 103.05 103.29 103.44 103.58 102.25 102.15 102.62
100.64 101.60 102.70 102.63 102.67 101.80 102.38 102.67
106.33 106.26 106.83 107.18 107.46 107.71 107.91 108.31
114.14 113.86 113.63 115.21 115.51 116.25 115.73 116.86
97.68 97.68 97.78 98.19 98.27 98.05 98.57 98.57
122.62 123.80 123.80 123.80 123.80 123.80 125.70 125.70
122.62 123.80 123.80 123.80 123.80 123.80 125.70 125.70
108.19 108.44 108.70 109.12 109.88 110.50 110.93 111.27
108.19 108.44 108.70 109.12 109.88 110.50 110.93 111.27
106.02 105.97 106.25 106.70 107.66 107.79 108.05 108.22
104.91 104.91 105.76 105.76 105.77 106.36 107.38 107.38
106.19 107.59 108.76 109.43 109.84 110.89 110.84 110.86
115.78 116.40 115.97 116.34 116.98 118.69 119.58 120.63
109.73 110.14 110.49 111.06 111.47 111.77 112.15 112.66
109.08 109.49 109.96 110.57 111.00 111.26 111.64 112.14
106.41 106.94 107.43 108.17 108.64 108.72 109.12 109.82
113.05 113.30 113.72 114.14 114.51 115.05 115.39 115.60
115.03 115.42 114.83 114.99 115.35 115.93 116.30 116.83
115.03 115.42 114.83 114.99 115.35 115.93 116.30 116.83
103.42 103.42 103.42 103.45 103.85 103.88 103.88 103.88
103.42 103.42 103.42 103.45 103.85 103.88 103.88 103.88
103.42 103.42 103.42 103.45 103.85 103.88 103.88 103.88
119.00 119.31 119.85 120.48 120.83 121.47 122.19 122.68
117.83 118.50 119.10 119.98 120.24 120.83 121.43 121.81
117.83 118.50 119.10 119.98 120.24 120.83 121.43 121.81
117.81 118.52 119.18 120.03 120.28 120.85 121.43 121.78
119.75 119.44 118.51 120.28 120.63 121.28 122.15 123.48
107.72 107.64 109.55 109.67 111.20 113.69 114.86 115.49
130.24 129.75 128.50 128.65 127.96 130.07 128.92 130.35
130.24 129.75 128.50 128.65 127.96 130.07 128.92 130.35
130.24 129.75 128.50 128.65 127.96 130.07 128.92 130.35
126.80 126.48 127.75 128.30 129.18 130.08 131.17 131.81
126.80 126.48 127.75 128.30 129.18 130.08 131.17 131.81
125.34 125.74 127.59 127.71 128.38 129.66 131.33 132.71
133.18 132.36 133.02 134.40 135.92 136.34 136.61 136.54
118.44 117.27 118.25 118.33 118.55 119.38 120.57 120.73
118.21 118.21 118.21 118.21 118.56 118.74 120.72 121.29
118.21 118.21 118.21 118.21 118.56 118.74 120.72 121.29
118.21 118.21 118.21 118.21 118.56 118.74 120.72 121.29
102.85 102.85 102.88 102.88 103.22 103.33 103.56 103.73
102.85 102.85 102.88 102.88 103.22 103.33 103.56 103.73
102.85 102.85 102.88 102.88 103.22 103.33 103.56 103.73
110.28 109.68 109.57 109.50 110.97 110.02 109.79 109.39
119.21 119.10 119.99 120.17 121.62 121.64 123.06 121.62
119.21 119.10 119.99 120.17 121.62 121.64 123.06 121.62
119.21 119.10 119.99 120.17 121.62 121.64 123.06 121.62
116.95 114.51 113.56 112.90 111.77 109.41 104.74 102.15
116.95 114.51 113.56 112.90 111.77 109.41 104.74 102.15
118.72 115.18 113.80 112.77 110.86 107.55 100.98 97.43
108.88 109.08 109.08 109.51 109.84 109.84 109.84 109.84
110.93 111.64 111.99 112.17 113.93 114.14 114.97 114.77
122.99 123.52 123.77 124.22 124.53 124.96 125.11 125.31
116.82 116.60 116.64 116.60 119.23 117.99 118.23 118.36
121.78 120.74 121.05 122.01 123.82 124.97 126.87 125.20
121.78 120.74 121.05 122.01 123.82 124.97 126.87 125.20
125.83 120.26 122.22 117.70 145.54 127.63 130.03 134.40
125.83 120.26 122.22 117.70 145.54 127.63 130.03 134.40
116.23 116.26 116.22 116.30 118.00 117.29 117.37 117.41
116.23 116.26 116.22 116.30 118.00 117.29 117.37 117.41
87.21 86.34 85.83 85.82 85.71 85.71 85.71 85.53
87.21 86.34 85.83 85.82 85.71 85.71 85.71 85.53
122.48 123.25 123.25 123.25 124.47 124.47 124.47 127.52
84.27 83.14 82.48 82.48 82.32 82.32 82.32 82.07
96.67 96.67 96.67 96.66 96.66 96.66 96.66 96.66
121.02 121.10 121.23 121.32 121.34 121.41 122.71 125.42
98.70 98.75 98.74 98.67 98.74 99.10 99.23 99.59
98.34 98.40 98.39 98.30 98.39 98.76 98.90 99.26
93.31 93.23 93.42 93.30 93.47 93.77 93.63 93.96
97.42 97.29 97.30 97.25 97.41 97.83 98.00 98.18
94.59 94.67 95.01 94.77 94.66 94.62 95.07 96.07
103.17 103.46 103.15 103.11 103.23 103.84 103.81 103.96
123.67 123.80 123.80 124.79 123.86 122.88 122.88 122.88
123.67 123.80 123.80 124.79 123.86 122.88 122.88 122.88
111.67 111.60 112.07 112.30 112.29 112.33 112.65 112.92
111.67 111.60 112.07 112.30 112.29 112.33 112.65 112.92
109.67 109.56 109.75 109.82 109.76 110.03 110.36 110.67
105.63 105.63 107.50 107.50 107.50 107.50 107.50 107.50
121.46 121.50 122.30 123.23 123.38 122.63 123.09 123.30
98.46 98.43 98.52 98.61 98.67 98.59 98.68 100.71
98.46 98.43 98.52 98.61 98.67 98.59 98.68 100.71
95.88 96.00 96.52 96.52 96.52 95.69 96.50 98.28
98.86 98.86 98.86 98.86 98.86 98.86 98.86 101.33
98.12 97.85 98.10 98.67 98.98 98.98 99.09 99.33
129.36 129.49 129.57 129.66 129.67 129.70 131.54 135.44
129.36 129.49 129.57 129.66 129.67 129.70 131.54 135.44
131.07 131.19 131.26 131.31 131.31 131.32 133.19 137.37
114.73 114.85 115.27 115.84 115.92 116.15 118.46 119.79
114.78 114.78 114.78 114.78 114.78 114.78 114.78 116.52
113.96 114.36 114.69 114.82 115.04 115.24 115.77 116.16
113.42 113.85 114.24 114.40 114.63 114.87 115.32 115.65
111.91 112.33 112.73 112.89 113.09 113.29 113.69 113.98
111.91 112.33 112.73 112.89 113.09 113.29 113.69 113.98
126.39 126.93 127.23 127.40 127.92 128.50 129.34 130.03
126.39 126.93 127.23 127.40 127.92 128.50 129.34 130.03
133.05 133.56 133.26 132.99 133.02 133.63 134.19 134.88
133.05 133.56 133.26 132.99 133.02 133.63 134.19 134.88
133.05 133.56 133.26 132.99 133.02 133.63 134.19 134.88
123.03 124.59 123.81 123.69 123.29 122.91 123.95 126.21
123.03 124.59 123.81 123.69 123.29 122.91 123.95 126.21
123.03 124.59 123.81 123.69 123.29 122.91 123.95 126.21
135.39 134.53 134.00 133.29 137.99 136.93 137.26 141.23
135.39 134.53 134.00 133.29 137.99 136.93 137.26 141.23
135.39 134.53 134.00 133.29 137.99 136.93 137.26 141.23
104.93 105.06 105.28 105.33 105.40 105.46 105.47 105.70
104.93 105.06 105.28 105.33 105.40 105.46 105.47 105.70
105.86 106.41 106.58 106.58 106.59 106.76 106.57 106.32
96.90 96.90 96.97 97.03 97.10 97.10 97.13 97.29
113.69 113.87 114.27 114.32 114.40 114.52 114.53 114.95
160.88 161.03 161.23 161.42 161.42 161.83 168.34 169.03
160.88 161.03 161.23 161.42 161.42 161.83 168.34 169.03
160.88 161.03 161.23 161.42 161.42 161.83 168.34 169.03
2016
ABR. MAY. JUN. JUL. AGO. SET. OCT. NOV.
123.19 123.45 123.62 123.72 124.16 124.42 124.93 125.30
132.40 132.33 132.20 132.12 132.87 133.22 134.21 134.50
128.43 128.02 127.71 127.49 128.40 128.79 130.05 130.29
114.50 114.63 114.78 114.88 115.01 115.15 115.34 115.47
106.87 106.94 107.24 107.61 107.64 107.64 107.71 108.09
114.20 114.40 114.43 115.64 116.88 117.07 117.47 116.83
143.31 133.01 131.87 126.40 121.71 120.67 121.06 120.91
129.50 129.82 129.82 129.82 130.14 130.14 130.14 130.46
118.79 118.59 117.77 116.14 116.35 115.13 115.63 115.74
117.26 118.29 118.92 119.56 119.85 120.00 120.15 120.15
114.61 116.18 116.84 117.13 117.13 117.32 117.72 117.88
115.26 115.40 115.41 115.20 115.41 115.53 115.79 115.86
119.71 119.98 120.03 120.03 120.30 120.84 120.57 120.30
127.79 128.15 128.28 129.25 129.58 129.89 130.36 130.68
152.77 152.77 152.36 152.36 153.75 156.35 157.73 156.29
130.94 127.71 127.50 124.08 126.68 126.62 129.33 131.32
129.13 129.20 129.49 129.56 129.63 129.91 130.54 130.54
135.08 135.52 135.91 136.22 136.69 137.25 137.40 137.43
129.42 129.91 130.51 131.22 131.59 131.85 132.68 132.88
130.54 124.71 124.07 117.51 121.90 121.61 125.89 129.09
136.24 133.76 133.91 136.52 138.51 138.02 139.50 141.22
123.80 118.48 117.46 114.67 116.70 116.70 120.76 125.07
138.80 139.41 139.57 139.93 140.17 140.64 141.18 141.18
132.33 132.62 132.81 133.05 132.65 132.78 132.57 132.87
139.93 141.57 146.25 151.52 154.52 147.77 149.18 145.18
140.25 142.70 148.75 155.62 159.66 150.48 152.60 146.93
239.04 232.22 238.79 246.11 246.37 245.36 240.56 246.11
125.52 125.83 125.96 125.96 126.13 126.13 126.21 126.11
122.48 122.73 122.63 122.92 123.35 122.97 124.33 125.51
126.90 127.79 127.56 128.90 129.57 126.90 120.00 113.76
118.47 118.50 118.47 118.42 118.76 118.80 123.18 126.31
134.34 135.55 135.55 135.55 136.73 136.92 140.61 149.69
129.75 129.87 129.89 130.26 130.35 130.62 132.00 132.43
119.63 119.75 119.31 119.52 120.11 120.29 120.32 122.18
116.19 116.85 117.20 117.96 118.04 118.49 118.35 118.56
112.95 113.63 114.13 114.97 114.97 115.31 114.97 114.97
129.10 131.12 131.12 131.57 132.16 133.58 133.66 134.23
122.61 122.81 122.81 123.40 123.57 124.10 124.52 125.26
151.81 151.12 145.43 139.51 132.63 128.87 128.16 127.95
158.83 169.21 157.71 148.58 138.73 127.81 125.58 124.16
133.89 136.03 135.93 140.87 142.52 144.27 142.13 140.29
208.29 184.03 163.13 156.39 154.37 146.95 138.86 142.23
107.75 110.67 110.65 101.18 93.09 90.96 89.24 85.77
118.86 146.07 169.31 182.52 151.35 140.26 147.12 136.29
153.85 149.45 137.63 138.76 139.12 139.93 136.94 133.12
167.76 173.45 154.18 131.40 120.89 117.39 126.15 135.35
182.92 166.60 155.04 140.08 133.28 128.52 122.40 123.76
145.65 140.17 137.73 137.12 133.46 129.81 134.07 137.73
188.55 179.11 170.12 165.99 164.52 159.53 155.47 158.60
143.15 143.28 143.00 144.89 145.27 144.93 145.65 146.60
149.10 144.93 141.78 135.52 134.76 138.95 139.60 143.47
163.83 168.52 169.64 175.89 173.88 173.88 171.87 170.75
131.76 135.04 138.53 150.28 153.27 155.08 153.54 144.41
138.07 133.16 132.27 133.41 146.32 156.35 196.75 224.61
137.59 132.87 128.16 125.41 120.69 119.90 118.72 123.83
153.40 154.29 157.63 166.08 167.09 166.67 164.70 165.75
112.40 118.63 123.58 123.07 126.13 127.43 132.34 132.01
144.96 149.31 148.30 152.84 151.01 140.28 133.10 127.03
138.34 138.53 138.53 139.19 140.32 140.32 139.28 139.19
118.86 118.92 118.92 119.12 118.77 118.76 118.18 118.40
154.53 159.01 159.44 160.82 160.62 158.08 157.18 156.82
151.00 155.78 158.01 160.53 159.23 154.11 152.22 152.11
156.84 161.13 160.37 161.02 161.54 160.68 160.44 159.92
137.32 133.97 131.53 140.53 153.05 173.61 182.94 177.03
162.29 163.80 163.05 157.01 155.50 156.26 156.26 150.22
148.97 137.59 131.04 125.87 125.18 125.87 133.45 136.56
133.95 130.94 128.89 141.02 156.79 182.17 192.65 185.44
147.07 141.80 135.35 133.01 132.42 133.60 142.38 142.97
141.30 141.30 140.33 141.30 140.82 141.06 141.55 141.30
141.64 146.00 146.49 149.23 151.50 152.08 154.28 154.28
141.64 146.00 146.49 149.23 151.50 152.08 154.28 154.28
123.62 123.70 124.02 124.33 125.72 128.18 128.58 128.67
132.47 132.88 133.04 133.73 133.56 134.18 133.99 133.70
127.43 127.36 127.88 128.11 130.82 135.16 136.01 136.32
102.60 102.60 102.60 102.60 102.60 102.60 102.60 102.60
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
124.77 126.26 126.37 126.37 126.63 127.64 128.02 128.08
112.94 113.24 113.43 113.58 114.14 115.30 116.13 116.25
127.00 131.14 131.01 130.62 130.95 133.07 133.38 133.16
152.48 153.48 153.61 153.97 154.57 154.65 154.30 154.33
126.50 126.07 126.77 127.21 128.15 128.88 130.34 131.18
127.30 127.53 127.58 127.73 127.56 128.13 128.20 128.14
147.98 147.98 147.98 147.98 147.98 147.98 147.98 147.98
148.24 148.75 148.92 149.18 146.97 146.94 146.49 146.66
104.72 104.71 104.75 104.76 104.76 104.75 104.75 104.69
127.48 128.25 128.36 128.40 128.42 128.24 128.19 128.31
131.99 132.88 132.95 132.88 132.99 132.77 132.62 132.72
119.93 120.15 120.70 121.03 120.17 120.27 120.23 120.31
107.07 107.49 107.61 108.01 108.16 108.03 108.51 108.80
122.69 122.90 122.90 123.10 123.20 123.21 122.85 122.40
120.77 121.19 121.61 121.82 122.00 122.22 120.81 118.48
115.01 114.99 115.08 115.26 115.39 115.25 112.68 109.90
123.86 124.09 124.05 124.25 124.34 124.35 124.36 124.36
141.23 141.90 142.19 142.41 142.80 143.07 143.46 143.86
141.23 141.90 142.19 142.41 142.80 143.07 143.46 143.86
130.86 131.61 131.93 132.12 132.15 132.39 132.25 132.60
143.86 144.06 144.69 145.87 146.33 146.74 147.24 147.83
141.43 142.18 142.43 142.55 142.89 143.03 143.39 143.74
141.36 141.87 142.21 142.51 143.09 143.85 144.35 144.90
120.76 120.80 121.22 121.51 121.79 121.84 121.86 121.86
123.40 123.41 123.61 123.85 124.05 124.02 124.05 124.06
122.86 122.84 123.00 123.20 123.39 123.35 123.37 123.37
137.46 136.40 137.03 137.35 137.55 137.63 138.29 138.05
109.83 110.21 109.85 110.13 111.02 110.89 110.76 110.76
130.69 130.18 130.16 130.21 130.45 130.44 130.43 130.34
117.04 117.40 117.74 118.15 118.35 118.26 118.27 118.35
118.44 119.16 119.74 120.10 120.43 120.47 120.57 121.00
121.72 121.72 122.09 121.95 121.94 121.99 122.22 122.13
114.68 115.05 114.91 115.32 115.07 115.03 114.95 114.99
141.50 142.72 144.29 145.27 146.13 146.54 146.76 147.04
143.34 144.87 146.60 147.18 147.89 148.32 148.53 148.62
138.85 139.63 140.96 142.51 143.60 143.99 144.21 144.78
113.78 113.89 114.87 115.32 115.80 116.04 116.04 116.05
112.65 112.92 113.97 114.39 114.86 115.13 115.12 115.10
110.77 111.05 112.14 112.42 112.82 113.13 113.14 113.05
113.94 114.43 115.58 116.10 116.80 117.15 117.25 117.26
122.67 124.38 126.85 127.41 127.70 127.47 127.05 126.83
113.20 112.35 112.88 113.49 113.64 113.74 113.31 113.35
112.76 113.09 114.03 114.35 114.73 114.83 114.91 115.03
130.77 128.58 128.43 129.35 129.96 129.86 129.90 130.39
130.77 128.58 128.43 129.35 129.96 129.86 129.90 130.39
121.84 122.27 122.65 122.80 123.53 123.85 124.18 125.70
116.02 116.24 116.33 116.35 116.45 116.65 116.71 116.82
108.90 109.24 109.37 109.39 109.55 109.85 109.95 110.11
107.02 107.36 107.48 107.44 107.59 107.98 108.11 108.31
115.96 116.62 116.62 116.62 116.62 116.62 116.62 116.62
118.52 118.77 119.07 119.40 119.78 119.77 119.83 119.87
129.31 129.62 129.62 130.44 130.83 131.26 131.26 131.65
110.40 110.64 110.83 110.99 111.12 111.12 111.12 111.12
130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00
130.00 130.00 130.00 130.00 130.00 130.00 130.00 130.00
128.20 128.85 129.55 129.85 131.26 131.70 132.33 135.39
135.05 136.01 136.70 137.07 138.89 139.38 140.44 145.01
135.05 136.01 136.70 137.07 138.89 139.38 140.44 145.01
114.69 114.75 115.45 115.61 116.21 116.56 116.34 116.42
113.16 113.17 113.85 114.00 114.61 114.95 114.64 114.70
139.57 141.00 141.75 142.26 142.73 143.39 144.21 144.70
116.60 112.30 115.96 114.50 115.40 115.05 117.30 117.86
109.39 109.51 109.99 110.51 110.80 111.16 111.30 111.31
115.72 115.82 115.80 115.98 116.28 116.29 116.22 116.12
115.40 115.51 115.48 115.67 115.98 115.96 115.89 115.78
126.56 127.14 126.92 126.61 126.66 126.66 126.00 126.00
114.71 114.82 114.98 115.43 115.85 115.82 115.68 115.49
108.13 107.78 107.79 107.79 108.14 108.14 108.57 108.57
112.90 113.31 112.08 112.08 112.08 112.08 112.58 112.58
125.98 125.98 125.98 125.98 125.98 126.82 126.82 126.82
125.98 125.98 125.98 125.98 125.98 126.82 126.82 126.82
117.84 117.37 118.28 118.77 119.77 120.45 120.77 120.58
117.84 117.37 118.28 118.77 119.77 120.45 120.77 120.58
109.15 108.29 107.40 108.05 108.05 108.05 108.11 108.11
88.67 87.82 88.09 85.94 86.31 86.42 86.07 86.23
135.65 136.25 137.74 140.57 141.90 141.85 142.22 142.40
119.75 120.75 121.68 124.16 125.52 124.28 124.28 124.28
106.63 106.97 107.97 108.27 108.92 110.16 110.21 109.03
116.24 114.59 114.70 112.85 112.44 111.08 110.69 110.97
156.02 155.74 158.45 161.77 164.50 167.00 168.58 168.13
103.05 103.10 103.21 103.41 103.59 103.47 103.60 103.55
101.67 101.72 101.83 102.04 102.24 102.11 102.25 102.20
102.10 101.91 102.35 102.68 102.79 102.68 103.12 103.14
101.16 100.74 100.65 100.87 101.27 100.89 100.89 100.71
109.66 110.10 110.17 110.32 110.31 110.33 110.38 110.64
116.77 117.11 117.38 118.02 118.40 118.40 118.40 118.97
97.72 98.38 98.25 98.25 98.40 98.43 98.34 98.14
127.80 127.80 127.80 127.80 127.80 127.80 127.80 127.80
127.80 127.80 127.80 127.80 127.80 127.80 127.80 127.80
112.07 111.78 111.42 111.63 111.52 111.55 111.65 111.50
112.07 111.78 111.42 111.63 111.52 111.55 111.65 111.50
108.78 108.42 107.92 108.07 108.07 108.07 108.09 108.09
108.99 108.99 108.68 110.01 109.18 109.18 109.18 109.25
111.73 111.51 110.22 110.00 110.59 110.61 111.20 111.20
121.72 121.50 121.89 122.04 121.59 121.68 121.83 121.18
113.17 113.70 115.07 115.93 116.20 116.53 116.83 116.99
112.78 113.32 114.76 115.69 115.97 116.33 116.63 116.81
110.61 111.30 113.53 114.88 115.19 115.72 115.98 116.10
116.01 116.32 116.59 116.89 117.12 117.22 117.59 117.87
116.38 116.79 117.59 117.89 118.12 118.19 118.51 118.46
116.38 116.79 117.59 117.89 118.12 118.19 118.51 118.46
104.18 104.18 104.18 104.67 104.90 105.50 105.53 105.53
104.18 104.18 104.18 104.67 104.90 105.50 105.53 105.53
104.18 104.18 104.18 104.67 104.90 105.50 105.53 105.53
123.24 123.75 124.09 124.69 125.16 125.57 125.97 126.42
122.77 123.44 123.82 124.58 125.25 125.69 125.91 126.40
122.77 123.44 123.82 124.58 125.25 125.69 125.91 126.40
122.72 123.33 123.68 124.41 125.06 125.53 125.74 126.24
124.90 127.24 128.19 129.88 131.02 131.02 131.16 131.59
116.08 117.73 118.34 120.09 119.40 119.58 119.94 119.94
130.84 132.27 132.46 133.02 131.95 132.92 132.82 133.82
130.84 132.27 132.46 133.02 131.95 132.92 132.82 133.82
130.84 132.27 132.46 133.02 131.95 132.92 132.82 133.82
131.59 131.81 132.37 132.25 132.59 132.73 133.55 133.84
131.59 131.81 132.37 132.25 132.59 132.73 133.55 133.84
132.52 132.59 133.37 133.30 133.54 133.73 134.84 135.09
136.27 136.61 137.08 137.51 138.16 138.51 139.32 139.89
120.50 120.86 121.07 119.77 119.79 119.42 119.55 119.40
121.75 121.75 121.95 123.43 124.02 124.73 125.95 126.54
121.75 121.75 121.95 123.43 124.02 124.73 125.95 126.54
121.75 121.75 121.95 123.43 124.02 124.73 125.95 126.54
103.48 103.48 103.33 103.29 103.33 103.40 103.40 103.41
103.48 103.48 103.33 103.29 103.33 103.40 103.40 103.41
103.48 103.48 103.33 103.29 103.33 103.40 103.40 103.41
108.89 109.67 109.97 110.13 110.02 110.15 110.54 110.93
120.50 124.34 125.75 124.90 125.74 125.66 126.23 125.73
120.50 124.34 125.75 124.90 125.74 125.66 126.23 125.73
120.50 124.34 125.75 124.90 125.74 125.66 126.23 125.73
101.47 103.96 106.82 106.56 106.06 107.59 109.35 110.29
101.47 103.96 106.82 106.56 106.06 107.59 109.35 110.29
95.97 99.29 103.23 102.69 101.50 103.61 105.95 107.31
112.25 113.03 113.25 114.42 115.76 116.08 116.08 116.08
115.09 115.07 114.84 114.92 115.03 115.03 115.34 115.09
126.93 126.83 126.94 126.75 130.97 130.28 130.64 130.26
117.79 118.03 117.69 118.16 117.92 117.88 118.13 118.73
121.41 120.29 114.34 114.26 112.72 114.30 115.13 113.88
121.41 120.29 114.34 114.26 112.72 114.30 115.13 113.88
117.81 118.54 115.78 128.65 123.75 116.32 115.93 120.59
117.81 118.54 115.78 128.65 123.75 116.32 115.93 120.59
117.61 117.90 117.92 117.95 117.95 118.12 118.36 118.89
117.61 117.90 117.92 117.95 117.95 118.12 118.36 118.89
85.53 85.52 85.73 85.73 85.73 85.69 85.70 85.70
85.53 85.52 85.73 85.73 85.73 85.69 85.70 85.70
127.52 125.91 124.78 124.78 124.78 124.78 124.78 124.78
82.07 82.07 82.34 82.34 82.34 82.34 82.34 82.34
96.66 96.66 96.66 96.66 96.66 96.50 96.55 96.55
125.56 125.68 125.77 125.77 126.02 126.06 126.07 126.14
99.10 99.38 99.62 99.53 99.78 99.93 99.97 100.27
98.75 99.01 99.26 99.17 99.42 99.56 99.57 99.89
94.18 94.59 94.62 94.73 94.92 95.27 95.46 95.55
96.99 96.94 97.32 97.08 97.18 97.17 96.81 97.14
95.53 95.77 95.67 95.31 95.46 95.59 95.26 95.86
104.08 104.70 105.07 105.28 105.80 106.05 106.70 106.85
124.26 125.25 125.25 125.25 125.25 126.48 127.73 127.73
124.26 125.25 125.25 125.25 125.25 126.48 127.73 127.73
113.15 113.33 113.35 113.18 113.50 113.56 113.54 113.60
113.15 113.33 113.35 113.18 113.50 113.56 113.54 113.60
110.93 111.03 111.09 110.72 110.91 111.00 110.96 110.98
108.66 109.47 109.47 109.47 109.47 109.47 109.47 109.47
123.03 123.20 123.08 123.55 124.45 124.45 124.49 124.73
101.54 101.91 102.11 102.12 102.22 102.41 102.37 102.41
101.54 101.91 102.11 102.12 102.22 102.41 102.37 102.41
98.82 98.84 100.49 100.49 100.49 100.65 100.20 100.65
102.34 102.85 102.85 102.85 102.85 102.85 102.85 102.85
99.50 99.50 99.76 99.84 100.44 101.44 101.44 101.44
135.68 135.73 135.81 135.86 136.10 136.12 136.13 136.14
135.68 135.73 135.81 135.86 136.10 136.12 136.13 136.14
137.64 137.66 137.70 137.70 137.95 137.96 137.96 137.96
119.74 120.22 120.78 121.44 121.68 121.82 121.98 122.12
116.52 116.52 116.52 116.52 116.52 116.52 116.52 116.52
116.65 117.72 118.60 118.97 119.34 119.73 120.04 120.33
116.22 116.63 117.09 117.54 117.93 118.34 118.67 118.97
114.52 114.92 115.39 115.87 116.29 116.69 117.01 117.31
114.52 114.92 115.39 115.87 116.29 116.69 117.01 117.31
130.78 131.33 131.75 131.95 132.10 132.54 132.99 133.29
130.78 131.33 131.75 131.95 132.10 132.54 132.99 133.29
134.01 134.53 134.82 135.23 135.63 136.29 136.45 136.89
134.01 134.53 134.82 135.23 135.63 136.29 136.45 136.89
134.01 134.53 134.82 135.23 135.63 136.29 136.45 136.89
127.07 126.26 125.72 124.43 123.67 123.85 123.86 124.80
127.07 126.26 125.72 124.43 123.67 123.85 123.86 124.80
127.07 126.26 125.72 124.43 123.67 123.85 123.86 124.80
139.41 137.39 138.76 140.88 142.25 141.99 140.65 141.00
139.41 137.39 138.76 140.88 142.25 141.99 140.65 141.00
139.41 137.39 138.76 140.88 142.25 141.99 140.65 141.00
105.87 105.97 106.09 106.16 106.53 106.97 107.26 107.33
105.87 105.97 106.09 106.16 106.53 106.97 107.26 107.33
105.93 106.20 106.45 106.44 106.85 106.85 107.00 107.16
97.36 97.47 97.53 97.59 97.64 97.74 97.83 97.92
115.35 115.39 115.54 115.66 116.37 117.28 117.81 117.84
169.29 208.18 233.86 233.91 233.85 234.06 234.26 234.27
169.29 208.18 233.86 233.91 233.85 234.06 234.26 234.27
169.29 208.18 233.86 233.91 233.85 234.06 234.26 234.27
2017
DIC. ENE. FEB. MAR. ABR. MAY. JUN. JUL.
125.72 126.01 126.42 128.07 127.74 127.20 127.00 127.25
134.82 135.40 136.56 139.45 138.42 137.28 136.66 137.05
130.60 131.11 132.53 136.50 134.71 132.73 131.60 132.03
115.52 115.76 116.21 116.45 116.71 116.97 117.08 117.13
108.14 108.51 109.23 109.53 110.18 110.50 110.52 110.50
117.13 117.44 117.92 118.07 118.37 118.64 120.03 120.48
121.30 123.80 132.57 139.74 135.67 131.62 129.16 131.36
130.78 131.42 132.06 132.38 132.70 132.70 132.70 132.70
115.74 115.53 115.63 115.63 114.92 114.41 114.31 114.41
120.30 120.54 120.69 120.83 120.74 120.89 121.03 121.18
117.98 118.33 118.97 119.18 119.59 119.53 120.08 120.13
115.80 115.80 115.84 115.88 115.93 116.32 116.36 116.37
120.52 120.73 120.73 121.06 121.33 121.33 121.54 121.49
130.85 131.20 131.60 131.68 131.76 132.31 132.71 133.02
156.29 155.95 155.95 154.56 154.97 157.58 156.83 156.07
131.56 129.51 129.26 133.58 128.94 126.25 127.86 125.33
130.82 131.03 131.45 131.73 131.87 131.94 131.94 132.08
137.68 137.97 138.08 138.29 138.42 138.50 138.70 138.81
133.06 133.30 133.44 133.79 134.20 134.82 135.21 135.54
129.40 125.75 125.29 132.65 124.21 119.24 121.83 117.22
142.01 140.67 139.24 138.72 139.17 139.17 139.17 139.17
125.32 121.77 121.27 126.85 122.79 119.74 121.77 118.22
141.31 141.63 141.69 141.81 142.14 142.36 142.52 142.63
132.79 132.88 132.97 133.31 133.29 132.96 133.27 133.56
146.09 145.57 145.29 142.21 141.70 144.19 145.25 150.33
147.71 146.51 146.13 142.62 142.08 145.39 146.77 150.82
258.75 271.64 273.66 254.96 255.21 253.95 254.45 319.14
125.83 125.60 125.32 125.67 125.16 125.60 125.78 125.95
125.42 123.75 124.93 125.76 128.92 128.44 128.81 129.87
112.20 101.52 106.64 111.54 129.34 126.23 128.68 134.91
126.24 126.20 126.57 126.54 126.49 126.53 126.53 126.54
151.95 154.02 154.66 154.68 155.08 155.32 154.80 154.19
132.63 132.60 132.72 132.74 132.68 132.33 132.46 132.53
122.93 124.19 124.49 124.23 124.34 125.03 124.58 124.32
118.49 119.13 123.68 124.61 124.65 124.79 124.86 124.77
114.80 115.48 121.71 122.88 122.88 123.05 123.05 122.88
135.00 135.63 135.67 136.05 137.63 138.09 137.15 137.00
125.24 125.81 126.34 126.67 126.36 126.31 126.90 127.10
131.41 145.57 162.95 191.28 190.75 176.37 159.26 156.60
128.01 131.56 156.27 182.32 185.68 213.01 175.75 170.28
136.80 134.86 136.32 141.07 140.78 149.70 149.99 146.40
146.95 157.06 194.81 240.65 277.05 252.11 226.49 217.73
88.66 97.78 97.93 139.23 165.11 159.28 130.92 120.98
136.29 138.94 150.82 170.37 172.48 146.60 137.61 167.46
141.86 176.56 211.25 223.14 187.52 153.06 142.30 144.26
141.48 150.24 168.20 224.70 189.22 177.83 148.49 153.31
137.36 178.16 188.36 214.20 202.64 185.64 170.68 176.12
137.73 146.26 160.28 181.61 189.53 174.30 154.18 149.31
157.81 169.22 199.35 217.75 225.43 208.22 203.01 188.34
146.96 152.16 153.45 165.15 151.54 145.81 143.19 156.12
149.41 164.76 165.39 210.91 151.53 132.50 124.15 164.14
174.32 174.32 172.32 166.96 164.73 167.63 170.31 170.31
139.30 137.20 138.10 139.17 139.40 140.28 144.67 153.66
224.19 199.90 177.61 171.54 164.55 154.79 147.38 147.83
123.83 163.14 184.37 158.03 139.95 129.34 122.26 124.62
165.53 163.59 166.27 171.51 194.99 192.78 192.18 199.43
132.34 121.78 116.03 109.28 106.25 117.70 120.86 124.88
123.50 124.78 127.15 137.08 141.49 142.73 142.45 141.26
139.19 139.28 139.28 139.56 139.66 139.85 140.22 140.50
117.24 116.91 116.93 116.67 116.41 117.00 117.78 117.83
156.77 157.70 160.29 161.98 161.75 162.14 162.38 161.99
151.96 153.24 156.82 158.81 158.57 158.70 158.77 158.48
159.92 160.64 162.57 164.06 163.85 164.39 164.75 164.30
176.20 168.43 159.39 157.18 144.58 140.82 134.63 132.45
149.46 147.20 140.40 140.40 137.38 137.38 138.89 175.88
136.56 150.69 156.90 156.90 148.63 141.04 132.76 126.90
184.47 173.37 161.47 158.46 143.99 140.11 133.06 128.31
142.38 148.83 155.28 158.21 151.17 147.66 145.31 145.31
141.79 143.00 150.03 153.18 155.36 156.33 158.27 158.51
154.28 154.28 155.83 163.40 176.88 176.33 174.58 170.80
154.28 154.28 155.83 163.40 176.88 176.33 174.58 170.80
128.57 128.10 128.24 128.20 128.17 128.18 128.42 128.56
133.56 133.32 133.52 133.30 133.24 133.60 133.75 133.70
136.21 135.46 135.61 135.65 135.62 135.46 135.84 136.11
102.60 102.60 102.60 102.60 102.60 102.60 102.60 102.60
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
128.00 127.84 128.17 129.19 129.69 129.86 130.66 130.67
115.93 116.59 116.74 117.12 117.17 117.28 117.47 117.45
132.67 131.48 132.19 134.19 135.54 135.87 136.63 136.48
154.61 155.15 155.14 154.97 154.60 154.43 154.47 154.40
131.69 131.20 131.03 132.09 131.37 130.92 132.49 132.04
128.06 129.11 129.53 129.45 129.79 130.67 132.43 134.08
147.98 147.98 147.98 147.98 147.98 147.98 149.13 149.13
147.31 148.22 150.66 154.82 159.27 159.34 159.75 156.93
104.69 105.16 105.07 105.19 105.13 105.20 105.15 105.18
128.46 129.75 130.31 131.41 131.92 132.31 132.46 132.45
132.72 133.91 134.60 135.83 136.49 137.01 137.08 137.10
120.06 119.61 119.59 119.62 119.32 118.87 119.31 119.10
110.15 113.32 113.61 114.78 114.95 115.28 115.67 115.64
122.44 122.55 125.66 126.29 126.39 126.43 126.46 126.43
118.58 118.71 118.69 119.07 118.84 118.38 117.67 117.69
110.06 110.41 110.02 110.11 110.61 110.78 110.98 110.75
124.38 124.45 128.26 128.98 129.05 129.10 129.16 129.16
144.19 144.92 145.50 146.01 146.67 147.38 147.90 148.20
144.19 144.92 145.50 146.01 146.67 147.38 147.90 148.20
132.71 132.98 135.08 135.89 135.91 136.25 136.55 136.57
148.36 148.89 149.86 150.40 150.95 152.37 152.50 152.57
144.08 144.84 145.45 145.96 146.76 147.50 147.98 148.28
145.19 145.95 146.06 146.46 146.76 147.23 148.06 148.45
122.10 122.25 122.44 122.52 122.64 122.77 122.93 123.16
124.33 124.49 124.69 124.78 124.95 125.10 125.31 125.59
123.64 123.79 123.99 124.08 124.24 124.39 124.59 124.87
137.78 138.19 138.63 138.80 138.97 138.97 138.97 138.66
110.77 110.91 111.10 111.29 111.29 111.47 111.38 111.60
130.67 130.88 130.84 130.94 131.11 131.47 131.88 132.31
118.56 118.71 118.81 118.86 119.04 119.04 119.09 119.37
121.59 121.79 121.99 121.74 121.88 121.88 121.88 121.85
122.20 122.16 123.28 123.45 123.64 123.69 123.75 123.70
115.44 115.44 116.41 116.63 116.66 116.60 116.74 116.75
147.45 147.69 148.05 147.93 148.51 148.68 149.27 149.57
148.93 149.21 149.52 149.21 149.71 149.71 150.34 150.65
145.32 145.51 145.94 146.08 146.79 147.21 147.74 148.02
116.18 116.31 116.47 116.53 116.52 116.59 116.64 116.72
115.22 115.34 115.49 115.56 115.53 115.60 115.65 115.73
113.19 113.22 113.34 113.36 113.38 113.44 113.59 113.80
117.44 117.73 117.88 118.08 118.07 118.17 118.11 118.13
126.83 127.02 127.02 127.02 127.23 127.23 127.23 127.23
113.34 113.35 113.72 113.59 113.37 113.38 113.38 113.34
114.99 115.04 115.11 115.09 114.96 115.12 115.17 115.13
130.74 130.96 131.21 131.26 131.55 131.50 131.68 131.60
130.74 130.96 131.21 131.26 131.55 131.50 131.68 131.60
125.93 126.16 125.32 125.42 125.47 123.94 124.05 124.27
116.90 117.58 118.27 118.45 118.51 118.64 118.73 118.77
110.24 110.16 110.18 110.46 110.54 110.74 110.88 110.94
108.45 108.27 108.18 108.42 108.32 108.55 108.57 108.64
116.62 116.62 117.86 119.38 121.99 121.99 121.99 121.99
120.06 120.25 120.73 121.25 121.75 121.99 122.45 122.59
131.64 132.02 132.02 132.02 132.02 132.02 132.02 132.02
111.21 111.48 111.54 111.54 111.54 111.68 112.42 112.42
130.00 132.14 134.15 134.15 134.15 134.15 134.15 134.15
130.00 132.14 134.15 134.15 134.15 134.15 134.15 134.15
135.77 135.52 133.01 133.02 133.06 129.73 129.86 130.27
145.58 145.06 141.25 141.14 141.14 136.09 136.27 136.88
145.58 145.06 141.25 141.14 141.14 136.09 136.27 136.88
116.45 116.72 116.76 117.01 117.14 117.18 117.22 117.24
114.69 114.99 115.05 115.35 115.48 115.49 115.49 115.52
145.04 144.92 145.03 144.74 144.33 144.36 144.84 144.81
119.55 119.16 116.30 114.53 117.87 122.35 123.42 123.72
111.46 111.63 111.73 111.89 112.07 112.21 112.28 112.42
116.22 116.24 116.43 116.42 116.61 116.74 116.78 116.86
115.89 115.88 116.07 116.02 116.23 116.32 116.36 116.42
125.92 125.92 125.99 124.95 125.45 125.45 125.45 125.63
115.72 115.71 116.00 116.22 116.43 116.60 116.67 116.67
108.57 108.57 108.67 108.76 108.76 108.76 108.76 108.83
112.58 112.58 112.58 112.58 112.58 112.58 112.58 112.78
126.82 127.47 127.86 128.99 128.99 130.39 130.39 131.14
126.82 127.47 127.86 128.99 128.99 130.39 130.39 131.14
120.67 120.97 120.95 121.68 121.96 121.65 121.97 122.15
120.67 120.97 120.95 121.68 121.96 121.65 121.97 122.15
108.15 108.15 108.15 108.15 108.15 108.15 108.15 108.15
86.10 86.10 86.47 86.69 87.18 86.75 86.98 87.07
142.50 142.82 143.49 143.71 144.33 144.33 145.65 145.71
124.28 124.28 124.28 124.28 124.28 124.28 124.54 125.48
108.07 110.74 110.74 110.74 110.74 110.74 111.49 111.74
112.69 112.69 112.89 116.46 116.46 116.79 117.16 117.16
168.47 168.23 167.57 168.88 169.27 168.47 168.65 168.95
103.43 103.59 103.54 103.57 103.69 103.80 104.00 103.95
102.07 102.24 102.18 102.22 102.25 102.37 102.58 102.53
103.23 103.13 103.15 103.24 103.34 103.49 103.81 103.68
100.06 100.79 100.47 100.47 100.10 100.10 100.10 100.10
111.40 111.96 112.05 112.50 113.22 114.04 114.28 114.56
118.99 119.00 119.54 119.54 120.82 121.50 122.12 122.17
97.94 97.89 97.85 97.73 97.75 97.66 97.86 97.77
127.80 127.80 127.80 127.80 129.36 129.36 129.36 129.36
127.80 127.80 127.80 127.80 129.36 129.36 129.36 129.36
111.91 112.23 112.54 112.75 112.87 112.94 113.31 113.42
111.91 112.23 112.54 112.75 112.87 112.94 113.31 113.42
108.59 108.87 109.20 109.53 109.64 109.68 110.11 110.21
110.40 110.40 110.40 110.40 110.59 111.15 110.29 110.29
111.40 111.53 111.54 111.66 111.99 111.99 112.48 112.38
121.19 121.81 122.31 122.31 122.36 122.36 122.93 123.17
117.29 117.64 117.79 118.07 118.45 118.92 118.93 119.29
117.12 117.50 117.66 117.95 118.37 118.85 118.83 119.19
116.55 116.98 117.16 117.44 117.95 118.54 118.47 118.72
117.97 118.28 118.40 118.70 118.99 119.31 119.37 119.88
118.69 118.81 118.84 119.03 119.14 119.45 119.76 120.11
118.69 118.81 118.84 119.03 119.14 119.45 119.76 120.11
105.64 105.64 105.74 105.74 105.74 105.74 105.74 105.76
105.64 105.64 105.74 105.74 105.74 105.74 105.74 105.76
105.64 105.64 105.74 105.74 105.74 105.74 105.74 105.76
126.58 126.83 127.14 127.40 127.54 127.60 127.70 127.73
126.41 126.47 126.67 126.73 126.83 126.90 126.95 126.93
126.41 126.47 126.67 126.73 126.83 126.90 126.95 126.93
126.23 126.30 126.46 126.53 126.63 126.70 126.79 126.74
132.16 131.96 133.16 133.16 133.30 133.06 132.44 133.16
119.60 119.37 119.37 119.37 119.37 119.37 119.39 118.84
134.12 134.07 135.47 135.48 136.08 135.76 136.41 136.45
134.12 134.07 135.47 135.48 136.08 135.76 136.41 136.45
134.12 134.07 135.47 135.48 136.08 135.76 136.41 136.45
134.33 135.29 135.87 136.24 136.40 136.54 136.68 136.75
134.33 135.29 135.87 136.24 136.40 136.54 136.68 136.75
135.57 137.10 138.16 138.79 138.74 138.78 138.90 138.81
140.29 140.86 141.00 141.23 141.75 142.10 142.33 142.68
120.09 120.38 120.56 120.56 120.56 120.56 120.57 120.51
127.02 127.31 127.31 128.53 128.68 128.68 128.68 128.68
127.02 127.31 127.31 128.53 128.68 128.68 128.68 128.68
127.02 127.31 127.31 128.53 128.68 128.68 128.68 128.68
103.41 103.56 103.81 104.19 104.31 104.45 104.58 104.94
103.41 103.56 103.81 104.19 104.31 104.45 104.58 104.94
103.41 103.56 103.81 104.19 104.31 104.45 104.58 104.94
112.32 112.16 111.72 111.62 111.69 111.73 111.63 111.68
125.68 125.20 122.14 121.65 121.72 124.70 124.66 124.59
125.68 125.20 122.14 121.65 121.72 124.70 124.66 124.59
125.68 125.20 122.14 121.65 121.72 124.70 124.66 124.59
111.92 115.55 114.87 114.43 114.17 113.35 112.76 111.31
111.92 115.55 114.87 114.43 114.17 113.35 112.76 111.31
109.61 114.48 113.42 112.77 112.40 111.39 110.38 108.32
116.52 116.52 116.52 116.52 116.52 116.52 116.62 116.62
114.37 114.16 114.70 114.80 114.69 113.52 114.19 114.54
130.21 132.64 133.09 133.57 134.12 135.12 136.18 136.25
120.88 119.98 119.87 119.85 120.02 119.73 119.67 120.05
117.98 112.73 108.96 106.27 105.94 104.14 103.99 103.48
117.98 112.73 108.96 106.27 105.94 104.14 103.99 103.48
141.23 124.85 124.13 124.15 127.70 119.45 117.68 128.05
141.23 124.85 124.13 124.15 127.70 119.45 117.68 128.05
120.23 120.14 120.23 120.34 120.40 120.49 120.50 120.53
120.23 120.14 120.23 120.34 120.40 120.49 120.50 120.53
85.70 85.69 85.69 85.72 85.72 85.73 85.73 85.73
85.70 85.69 85.69 85.72 85.72 85.73 85.73 85.73
125.26 123.68 123.68 128.91 128.91 129.65 129.65 129.91
82.34 82.34 82.34 82.34 82.34 82.34 82.34 82.34
96.55 96.55 96.55 96.55 96.55 96.55 96.55 96.55
126.19 126.46 126.90 130.35 130.40 130.43 130.52 130.79
100.41 100.49 100.71 100.86 101.00 100.93 101.02 101.18
100.01 100.08 100.31 100.46 100.60 100.53 100.62 100.78
95.39 95.69 95.86 95.84 96.18 95.98 96.10 96.15
97.14 97.09 97.15 97.22 97.09 97.14 97.34 97.54
95.90 96.04 96.80 97.40 97.67 97.29 97.03 97.17
107.25 107.37 107.44 107.44 107.78 107.79 107.98 108.14
128.99 128.99 128.99 128.99 128.99 128.99 128.99 128.99
128.99 128.99 128.99 128.99 128.99 128.99 128.99 128.99
113.74 113.83 114.20 114.39 114.55 114.77 114.99 116.46
113.74 113.83 114.20 114.39 114.55 114.77 114.99 116.46
111.18 111.24 111.70 111.90 112.03 112.13 112.45 114.17
109.47 110.01 110.01 110.01 110.01 111.48 111.48 111.48
124.68 124.67 124.90 125.15 125.50 125.56 125.53 126.78
102.45 105.57 105.73 105.73 105.73 105.73 105.82 105.82
102.45 105.57 105.73 105.73 105.73 105.73 105.82 105.82
100.65 100.65 101.19 100.15 100.15 100.15 101.25 101.25
102.85 107.00 107.00 107.00 107.00 107.00 107.00 107.00
101.66 101.97 102.62 103.17 103.17 103.17 103.11 103.11
136.15 136.41 136.93 142.07 142.08 142.09 142.15 142.16
136.15 136.41 136.93 142.07 142.08 142.09 142.15 142.16
137.96 138.25 138.68 144.28 144.30 144.30 144.34 144.34
122.27 122.27 124.13 125.84 125.55 125.78 126.09 126.21
116.52 116.52 116.52 116.52 116.52 116.52 116.52 116.52
120.55 120.82 121.20 121.57 121.74 121.81 121.91 122.14
119.19 119.48 119.81 120.15 120.38 120.40 120.51 120.75
117.48 117.70 117.99 118.29 118.47 118.42 118.48 118.72
117.48 117.70 117.99 118.29 118.47 118.42 118.48 118.72
133.93 134.78 135.49 136.14 136.87 137.38 137.93 138.29
133.93 134.78 135.49 136.14 136.87 137.38 137.93 138.29
136.88 137.02 136.49 136.66 136.92 137.41 137.74 138.10
136.88 137.02 136.49 136.66 136.92 137.41 137.74 138.10
136.88 137.02 136.49 136.66 136.92 137.41 137.74 138.10
124.88 124.39 124.46 123.54 122.92 123.42 123.59 122.97
124.88 124.39 124.46 123.54 122.92 123.42 123.59 122.97
124.88 124.39 124.46 123.54 122.92 123.42 123.59 122.97
141.01 141.20 141.23 139.45 135.79 137.02 136.86 141.41
141.01 141.20 141.23 139.45 135.79 137.02 136.86 141.41
141.01 141.20 141.23 139.45 135.79 137.02 136.86 141.41
107.59 107.94 108.23 108.33 108.33 108.50 108.50 108.56
107.59 107.94 108.23 108.33 108.33 108.50 108.50 108.56
107.17 107.43 106.87 107.03 107.25 107.46 107.85 108.03
98.07 98.10 98.18 98.35 98.34 98.55 98.58 98.61
118.28 119.01 119.70 119.71 119.69 119.80 119.69 119.75
234.64 234.77 238.96 244.69 245.05 245.61 245.82 245.82
234.64 234.77 238.96 244.69 245.05 245.61 245.82 245.82
234.64 234.77 238.96 244.69 245.05 245.61 245.82 245.82
7
AGO. SET. OCT. NOV. DIC. ENE. FEB. MAR.
128.10 128.08 127.48 127.23 127.43 127.59 127.91 128.54
138.36 138.06 136.42 135.41 135.23 135.69 135.82 135.86
133.72 133.15 130.73 129.19 128.83 129.31 129.41 129.32
117.24 117.27 117.23 117.37 117.34 117.38 117.40 117.34
110.50 110.47 110.45 110.42 110.42 110.37 110.30 109.90
120.48 120.48 120.90 121.17 121.92 122.18 122.49 122.30
134.79 134.96 132.24 129.81 128.20 127.00 125.02 123.69
132.70 132.70 132.38 132.70 132.70 132.06 131.74 131.42
113.80 113.19 109.22 105.76 105.25 103.73 102.10 101.38
121.18 121.18 121.03 120.94 121.09 121.09 121.14 120.99
120.29 120.37 120.51 120.51 120.45 120.45 120.45 121.04
116.51 116.52 116.53 116.89 116.81 116.80 116.86 116.87
121.33 121.60 121.38 121.54 121.38 121.76 122.24 122.30
133.38 133.57 134.32 135.08 135.54 136.41 136.60 137.59
157.11 156.57 155.62 155.93 155.28 154.65 154.40 153.84
124.43 124.41 124.01 125.09 129.36 130.31 131.35 132.51
132.29 132.44 132.44 132.44 132.65 133.21 133.35 133.56
138.91 139.17 137.83 137.73 138.22 138.12 138.17 138.26
135.89 136.17 136.57 136.92 137.33 137.53 137.68 138.16
115.52 115.31 114.44 115.85 123.15 124.67 126.36 128.12
139.39 139.94 139.72 140.81 141.53 140.95 140.87 141.33
116.45 116.45 116.19 120.25 124.31 125.58 127.61 128.88
142.77 143.13 143.46 143.77 143.84 144.11 144.27 144.36
133.46 133.27 133.48 134.52 134.58 135.00 135.05 135.46
152.56 158.57 151.32 142.88 139.65 141.77 142.85 141.35
155.04 163.44 153.39 141.66 137.03 139.39 139.49 137.15
288.57 283.01 283.51 291.60 296.65 311.06 342.39 348.70
126.46 126.64 126.98 126.54 126.54 126.26 126.30 126.34
129.85 129.29 129.32 128.63 127.29 125.78 126.41 127.73
134.91 134.24 132.68 128.01 120.44 111.09 116.21 122.67
126.55 125.77 126.18 126.59 126.61 126.95 126.53 126.87
153.99 153.82 153.95 153.64 153.75 153.82 153.47 153.70
132.63 132.73 134.12 133.82 133.94 134.06 134.17 134.13
124.11 123.68 122.81 122.72 122.48 122.15 121.65 121.63
124.84 124.82 123.32 123.34 123.01 123.39 123.50 123.53
123.05 123.05 120.86 120.86 120.36 120.36 119.85 119.69
136.01 136.25 136.36 136.76 137.64 142.40 147.84 150.11
127.18 126.99 127.22 127.18 127.07 127.32 127.78 127.77
148.89 143.44 138.89 133.36 130.26 129.46 131.09 132.50
168.99 168.77 166.38 168.86 165.42 154.65 148.36 145.10
144.36 139.71 135.93 133.41 134.09 129.43 128.85 128.08
190.77 175.94 157.74 136.17 138.86 143.58 144.93 155.72
120.56 121.04 114.48 102.32 95.99 88.82 88.45 92.06
161.12 148.18 136.82 128.90 134.18 133.39 132.60 127.84
138.02 130.80 128.22 127.09 126.85 142.22 149.97 148.51
146.73 138.41 143.23 145.42 134.03 121.33 120.45 131.40
163.88 141.44 123.08 116.28 119.68 123.76 134.64 127.84
150.53 158.45 162.11 159.06 144.43 138.34 139.56 137.73
170.37 166.83 164.57 159.89 158.82 162.52 163.37 165.13
188.57 186.21 167.73 155.87 148.78 152.00 146.93 140.71
271.73 263.64 193.31 158.98 140.46 143.49 142.80 140.10
169.64 167.40 161.60 159.82 165.40 165.40 165.40 162.27
169.93 170.91 161.42 147.81 138.58 134.61 131.29 128.91
158.61 169.60 203.80 226.87 216.48 189.28 176.39 166.82
131.30 130.12 134.05 134.45 147.42 211.50 186.73 141.92
199.64 195.19 191.93 186.15 184.59 184.83 178.81 175.37
132.28 136.41 139.06 138.30 138.47 131.90 122.48 116.02
143.23 141.33 138.55 130.46 122.34 118.35 117.87 119.31
140.79 141.07 141.54 141.63 142.10 142.20 141.26 141.63
117.91 118.19 117.42 117.38 117.66 117.19 117.26 117.59
160.93 159.54 156.03 154.25 152.52 149.78 148.93 147.50
156.61 155.43 152.34 149.65 148.55 145.95 145.20 143.59
163.77 162.24 158.45 157.28 155.13 152.29 151.38 150.08
130.30 127.44 122.47 120.22 119.14 124.13 125.09 124.41
194.00 199.28 194.00 174.37 166.07 162.29 159.27 158.52
125.18 125.52 123.80 127.59 133.11 140.01 140.69 140.01
124.66 120.90 115.31 113.69 112.54 116.71 118.64 117.92
143.56 141.21 140.63 138.28 138.28 171.10 160.55 160.55
157.54 155.85 154.64 153.42 151.24 151.24 150.03 149.79
167.54 164.79 158.22 153.99 148.62 147.52 146.91 145.77
167.54 164.79 158.22 153.99 148.62 147.52 146.91 145.77
128.54 128.37 128.08 127.81 127.30 127.34 127.03 126.22
133.78 133.83 133.94 133.72 133.58 133.48 133.22 133.07
136.04 135.69 135.09 134.70 133.80 133.94 133.48 132.02
102.60 102.60 102.60 102.60 102.60 102.60 102.60 102.60
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
130.70 130.96 130.83 129.93 129.84 129.81 129.85 130.21
117.61 117.86 117.92 117.83 117.93 117.90 118.32 118.41
136.63 136.95 136.31 133.41 132.68 132.27 131.84 131.76
154.33 154.46 155.21 154.99 154.85 154.80 155.17 154.73
131.49 131.50 131.37 132.24 133.23 133.62 134.17 135.23
134.44 135.58 136.35 136.89 137.09 137.20 137.27 138.39
150.27 150.27 151.42 151.42 151.42 153.71 156.01 160.60
157.06 155.70 153.59 150.94 150.23 149.86 149.41 149.34
105.17 105.19 105.19 105.12 105.06 105.14 105.16 105.17
132.41 132.54 132.77 132.77 132.66 133.22 133.46 133.70
137.07 137.26 137.45 137.49 137.36 138.00 138.28 138.57
119.11 118.67 118.81 118.41 118.20 118.55 118.80 118.79
115.52 115.70 116.22 116.34 116.37 116.64 116.68 116.81
126.46 126.43 127.83 131.39 131.32 131.31 131.35 131.33
117.67 117.69 117.66 117.36 117.19 117.25 117.41 117.31
110.96 110.71 110.39 110.51 109.88 109.72 109.68 109.53
129.16 129.16 130.90 135.20 135.20 135.21 135.26 135.26
148.66 148.96 149.07 149.22 149.45 149.86 150.07 150.37
148.66 148.96 149.07 149.22 149.45 149.86 150.07 150.37
136.72 136.86 137.58 137.82 138.46 138.98 139.14 139.24
152.93 153.08 153.00 153.17 153.36 153.81 154.19 154.57
148.74 149.02 149.10 149.18 149.41 149.79 149.98 150.25
148.97 149.43 149.63 150.00 150.20 150.68 150.92 151.34
123.31 123.46 123.63 123.79 123.98 124.08 124.29 124.33
125.75 125.95 126.10 126.22 126.36 126.43 126.65 126.67
125.01 125.21 125.37 125.50 125.63 125.69 125.91 125.93
138.66 139.40 139.30 139.60 140.39 140.06 140.06 140.32
111.71 112.18 112.31 112.31 112.21 112.22 112.44 112.63
132.63 132.99 133.39 133.60 133.87 134.04 134.22 134.24
119.42 119.55 119.51 119.64 119.65 119.70 119.87 119.86
122.12 122.19 122.30 122.38 122.41 122.32 122.21 122.24
123.63 123.49 123.51 123.49 123.43 123.40 123.96 124.07
116.74 116.76 116.74 116.79 116.91 116.68 117.15 117.25
150.27 150.51 150.48 150.35 150.78 151.05 151.33 151.47
151.30 151.65 151.65 151.15 151.60 151.96 152.43 152.66
148.79 148.88 148.79 149.20 149.59 149.74 149.75 149.76
116.85 116.88 117.09 117.34 117.69 117.84 118.05 118.11
115.85 115.89 116.09 116.32 116.67 116.81 117.01 117.06
113.85 113.90 114.12 114.45 114.86 115.07 115.33 115.39
118.41 118.45 118.66 118.92 119.26 119.39 119.49 119.54
127.23 127.23 128.50 129.31 130.85 131.62 132.40 132.91
113.23 113.23 113.29 113.29 113.41 113.30 113.53 113.53
115.27 115.32 115.29 115.24 115.31 115.36 115.58 115.53
131.85 131.72 132.14 132.67 133.14 133.41 133.70 133.94
131.85 131.72 132.14 132.67 133.14 133.41 133.70 133.94
127.40 127.65 127.79 128.95 129.71 130.36 132.03 132.52
123.08 123.10 123.14 123.16 123.24 123.23 123.41 123.55
110.92 110.96 111.02 111.04 111.16 111.16 111.42 111.63
108.59 108.61 108.69 108.70 108.86 108.84 108.99 109.12
121.99 121.99 121.99 121.99 121.99 121.99 124.30 125.84
122.85 123.13 123.23 123.39 123.42 123.65 124.09 124.48
132.21 132.21 132.21 132.21 132.21 132.21 132.21 132.21
112.46 112.46 112.46 112.46 112.46 112.46 112.59 112.71
146.94 146.94 146.94 146.94 146.94 146.94 146.94 146.94
146.94 146.94 146.94 146.94 146.94 146.94 146.94 146.94
132.11 132.62 132.86 135.28 136.77 138.13 141.43 142.30
139.52 140.04 140.09 143.24 145.27 146.91 151.56 152.78
139.52 140.04 140.09 143.24 145.27 146.91 151.56 152.78
117.49 117.99 118.61 119.59 120.00 120.83 121.46 121.65
115.71 116.22 116.88 117.92 118.22 119.10 119.75 119.85
145.12 145.53 145.80 145.98 148.15 148.37 149.22 150.69
129.76 129.53 127.97 128.24 128.31 127.99 125.54 126.90
112.75 112.92 112.96 113.05 113.10 113.33 113.42 113.51
116.81 116.89 116.87 116.88 117.20 117.35 117.40 117.46
116.33 116.41 116.38 116.38 116.70 116.85 116.90 116.94
125.63 126.06 125.75 125.75 126.66 127.47 127.85 127.85
116.54 116.54 116.60 116.59 116.87 116.87 116.82 116.90
108.75 108.70 108.70 108.70 108.70 108.70 108.70 108.70
112.78 113.01 113.01 113.01 113.01 113.01 113.01 113.01
132.11 132.11 132.49 132.87 133.30 133.30 133.30 134.13
132.11 132.11 132.49 132.87 133.30 133.30 133.30 134.13
122.60 122.80 122.78 122.86 123.02 123.58 123.71 123.87
122.60 122.80 122.78 122.86 123.02 123.58 123.71 123.87
108.15 108.15 108.15 108.15 108.15 108.15 108.15 108.15
87.17 87.62 88.24 88.52 88.65 89.13 89.28 89.39
145.10 143.97 143.60 143.60 144.07 144.86 144.86 144.86
126.14 126.37 126.62 126.62 126.62 126.62 126.62 126.62
112.08 112.45 112.81 112.81 113.12 113.12 113.12 113.46
117.52 117.83 117.83 117.83 118.00 118.00 118.00 118.00
170.30 170.47 169.61 169.61 169.77 171.22 171.52 171.86
103.91 104.01 104.07 104.10 103.96 104.26 104.44 104.38
102.49 102.59 102.65 102.69 102.54 102.86 103.04 102.99
103.68 103.78 103.86 103.93 103.88 104.31 104.65 104.89
100.01 100.06 100.06 100.06 99.42 99.51 99.42 99.25
114.95 115.47 115.51 115.47 115.51 115.78 116.05 116.05
122.03 122.08 122.08 122.08 122.51 123.22 123.81 123.84
97.62 97.67 97.78 97.83 97.85 98.22 98.36 97.99
129.36 129.36 129.36 129.36 129.36 129.36 129.36 129.36
129.36 129.36 129.36 129.36 129.36 129.36 129.36 129.36
113.41 113.45 113.51 113.55 113.61 113.85 114.22 114.45
113.41 113.45 113.51 113.55 113.61 113.85 114.22 114.45
110.21 110.21 110.21 110.21 110.21 110.31 110.78 110.83
111.81 112.01 112.84 112.84 112.84 113.38 113.48 114.12
111.98 111.66 111.66 111.87 112.18 112.29 112.33 112.61
122.80 123.03 123.01 123.11 123.22 123.80 124.17 124.69
120.16 120.60 120.72 120.95 120.99 121.25 121.34 121.54
120.07 120.50 120.58 120.82 120.86 121.12 121.18 121.36
119.50 119.65 119.76 120.15 120.17 120.53 120.55 120.75
120.92 121.77 121.78 121.83 121.87 122.00 122.13 122.29
120.84 121.44 121.88 121.96 122.04 122.34 122.63 122.93
120.84 121.44 121.88 121.96 122.04 122.34 122.63 122.93
105.89 105.89 105.89 105.89 105.91 106.04 106.07 106.08
105.89 105.89 105.89 105.89 105.91 106.04 106.07 106.08
105.89 105.89 105.89 105.89 105.91 106.04 106.07 106.08
127.74 127.85 127.87 128.00 127.93 127.98 128.10 128.27
126.91 127.03 127.07 127.27 127.14 127.06 127.14 127.17
126.91 127.03 127.07 127.27 127.14 127.06 127.14 127.17
126.71 126.83 126.87 127.06 126.92 126.84 126.90 126.94
133.46 133.42 133.54 133.92 134.19 134.09 134.69 134.45
118.81 118.83 119.20 119.14 118.71 118.82 119.35 119.54
136.33 136.49 136.64 136.66 136.73 136.64 137.71 137.36
136.33 136.49 136.64 136.66 136.73 136.64 137.71 137.36
136.33 136.49 136.64 136.66 136.73 136.64 137.71 137.36
136.86 137.04 137.02 137.07 137.14 137.65 137.79 138.06
136.86 137.04 137.02 137.07 137.14 137.65 137.79 138.06
138.80 138.75 138.64 138.77 138.81 139.49 139.54 139.68
143.07 143.65 143.69 143.66 143.79 144.31 144.58 144.59
120.45 120.41 120.48 120.51 120.54 120.60 120.69 121.78
128.68 128.68 128.68 128.68 128.68 128.68 128.68 129.60
128.68 128.68 128.68 128.68 128.68 128.68 128.68 129.60
128.68 128.68 128.68 128.68 128.68 128.68 128.68 129.60
104.94 104.94 104.94 104.91 104.84 104.84 104.84 105.12
104.94 104.94 104.94 104.91 104.84 104.84 104.84 105.12
104.94 104.94 104.94 104.91 104.84 104.84 104.84 105.12
111.76 111.99 111.87 111.83 112.96 112.00 112.14 112.03
124.46 124.21 123.68 123.25 122.49 121.56 121.75 121.63
124.46 124.21 123.68 123.25 122.49 121.56 121.75 121.63
124.46 124.21 123.68 123.25 122.49 121.56 121.75 121.63
112.52 116.76 116.45 116.60 116.54 117.53 119.27 118.28
112.52 116.76 116.45 116.60 116.54 117.53 119.27 118.28
109.77 115.62 115.00 115.23 115.14 116.49 118.82 117.58
116.91 116.91 116.91 116.91 116.91 116.91 116.91 116.91
115.43 115.35 116.42 116.24 116.07 116.13 116.54 115.77
136.68 136.84 137.04 137.21 137.73 137.73 137.73 137.68
119.98 119.63 119.57 119.58 121.72 120.01 119.89 120.15
103.16 100.28 99.19 99.24 101.06 102.02 98.36 100.44
103.16 100.28 99.19 99.24 101.06 102.02 98.36 100.44
126.36 119.01 118.26 118.44 143.07 127.87 128.65 130.81
126.36 119.01 118.26 118.44 143.07 127.87 128.65 130.81
120.54 120.58 120.59 120.60 121.89 120.56 120.58 120.68
120.54 120.58 120.59 120.60 121.89 120.56 120.58 120.68
85.73 85.69 85.69 85.62 85.61 85.60 85.59 84.99
85.73 85.69 85.69 85.62 85.61 85.60 85.59 84.99
129.91 129.91 130.42 129.68 129.91 131.29 131.29 132.03
82.34 82.34 82.34 82.34 82.34 82.34 82.34 81.56
96.55 96.37 96.35 96.05 95.98 95.94 95.89 95.89
130.90 130.91 130.94 130.99 131.02 131.11 131.49 135.23
101.11 101.10 101.13 101.29 101.37 101.34 101.49 101.66
100.72 100.70 100.73 100.89 100.97 100.95 101.10 101.28
96.27 96.27 96.04 96.22 96.38 96.35 96.67 96.73
97.25 97.28 97.45 97.66 97.64 97.60 97.67 97.91
97.09 96.95 96.91 97.20 97.25 97.15 97.22 97.32
108.31 108.32 108.29 108.30 108.51 108.55 108.82 108.98
128.99 128.99 128.99 128.99 128.99 128.99 128.99 128.99
128.99 128.99 128.99 128.99 128.99 128.99 128.99 128.99
116.69 116.66 116.78 116.93 117.00 117.20 117.35 117.59
116.69 116.66 116.78 116.93 117.00 117.20 117.35 117.59
114.31 114.40 114.55 114.58 114.78 114.80 114.90 115.17
111.48 111.48 111.48 111.48 111.48 111.94 112.38 112.38
127.44 126.99 127.04 127.70 127.31 128.04 128.27 128.51
105.82 105.87 105.87 105.87 105.87 105.79 105.83 105.87
105.82 105.87 105.87 105.87 105.87 105.79 105.83 105.87
101.25 101.90 101.90 101.90 101.90 101.40 101.87 102.34
107.00 107.00 107.00 107.00 107.00 107.00 107.00 107.00
103.11 103.11 103.11 103.11 103.11 102.87 102.87 102.87
142.29 142.30 142.31 142.32 142.34 142.43 142.93 148.50
142.29 142.30 142.31 142.32 142.34 142.43 142.93 148.50
144.39 144.39 144.39 144.39 144.39 144.46 144.85 150.98
126.56 126.72 126.86 126.93 127.17 127.59 129.54 130.69
118.50 118.50 118.50 118.50 118.50 118.50 118.50 118.50
122.33 122.47 122.60 122.65 122.59 123.37 123.57 123.73
120.97 121.12 121.28 121.30 121.21 121.15 121.29 121.26
118.91 119.03 119.16 119.17 119.05 118.93 119.01 118.97
118.91 119.03 119.16 119.17 119.05 118.93 119.01 118.97
138.69 139.09 139.51 139.58 139.86 140.31 140.85 141.04
138.69 139.09 139.51 139.58 139.86 140.31 140.85 141.04
138.98 139.22 139.26 139.94 139.40 139.35 139.30 139.50
138.98 139.22 139.26 139.94 139.40 139.35 139.30 139.50
138.98 139.22 139.26 139.94 139.40 139.35 139.30 139.50
122.94 123.13 123.13 123.31 123.30 123.54 123.78 124.05
122.94 123.13 123.13 123.31 123.30 123.54 123.78 124.05
122.94 123.13 123.13 123.31 123.30 123.54 123.78 124.05
138.25 134.63 135.60 136.40 134.52 135.61 139.24 144.39
138.25 134.63 135.60 136.40 134.52 135.61 139.24 144.39
138.25 134.63 135.60 136.40 134.52 135.61 139.24 144.39
108.71 108.84 108.79 108.88 109.15 116.09 116.19 116.29
108.71 108.84 108.79 108.88 109.15 116.09 116.19 116.29
108.21 108.21 108.21 108.21 108.21 109.06 109.40 109.40
98.61 98.68 98.79 98.94 99.49 113.49 113.49 113.49
120.06 120.28 120.05 120.10 120.10 120.44 120.60 120.83
245.82 246.71 246.71 246.71 246.71 246.71 250.06 256.50
245.82 246.71 246.71 246.71 246.71 246.71 250.06 256.50
245.82 246.71 246.71 246.71 246.71 246.71 250.06 256.50
2018
ABR. MAY. JUN. JUL. AGO. SET. OCT. NOV.
128.36 128.38 128.81 129.31 129.48 129.72 129.83 129.99
135.34 135.39 135.96 136.66 136.90 137.45 137.53 137.83
128.43 128.40 129.04 129.96 130.17 130.88 130.88 131.25
117.57 117.83 118.04 118.25 118.51 118.56 118.67 118.82
110.17 110.10 110.12 110.12 110.07 110.07 110.12 110.15
123.20 124.11 125.01 125.46 125.76 126.25 126.40 126.74
127.01 129.60 131.96 132.19 132.90 133.01 133.48 133.63
131.10 130.46 130.46 130.46 130.46 130.46 130.46 131.10
100.37 98.94 98.64 102.60 109.43 110.85 114.92 116.04
121.19 120.85 121.24 121.49 121.63 121.93 122.52 123.30
121.82 122.56 122.93 123.89 124.17 124.50 124.46 124.69
116.87 117.25 117.25 117.37 117.84 117.84 117.90 118.13
122.46 122.89 123.43 123.81 124.14 124.14 124.51 124.46
137.60 138.09 138.97 139.89 140.02 140.00 139.86 139.84
155.16 155.39 155.68 151.68 149.79 149.38 148.40 149.59
126.05 125.31 126.45 127.54 126.00 126.07 126.93 128.01
133.49 133.77 133.77 133.91 134.54 134.61 135.39 135.46
138.26 138.26 138.43 138.54 138.69 138.79 138.86 139.04
138.66 138.74 139.10 139.37 139.71 139.83 140.04 140.12
116.58 115.26 117.06 118.87 116.02 115.97 117.28 119.00
141.33 140.84 140.91 140.50 139.77 138.86 140.16 141.31
119.24 118.48 121.27 122.28 120.25 120.00 121.27 123.55
144.69 145.09 145.21 145.74 146.55 147.31 147.74 147.94
135.79 135.45 135.28 134.96 134.62 135.29 135.25 135.26
145.61 150.16 148.05 150.37 153.34 161.71 151.58 139.92
142.86 149.02 147.59 150.54 154.80 165.63 151.99 135.96
351.23 352.24 318.63 324.45 319.39 334.05 332.03 333.29
126.37 126.37 126.41 126.31 126.34 126.21 125.90 126.07
129.46 129.11 128.69 128.82 128.48 127.86 126.48 124.54
131.79 129.12 128.23 128.45 128.23 124.89 117.55 106.19
127.24 127.62 127.19 127.57 127.12 127.15 127.17 127.18
153.46 152.02 150.53 149.74 150.21 150.05 149.93 150.83
133.98 133.86 134.18 134.08 134.09 134.28 134.07 134.20
121.27 121.38 121.16 120.78 120.00 119.55 119.16 119.23
123.33 123.18 122.96 123.06 123.08 123.43 123.57 123.60
119.01 118.68 118.34 118.17 118.00 118.00 117.67 117.67
150.21 151.96 153.75 156.77 159.30 160.02 160.08 159.77
128.99 128.85 128.38 128.49 128.32 129.70 131.39 131.61
136.27 135.19 138.48 143.92 144.91 144.88 144.89 147.82
143.48 142.84 142.48 142.70 139.52 138.68 149.59 155.50
129.14 128.56 127.01 124.97 124.10 121.00 119.06 115.47
162.46 164.48 156.39 157.74 151.67 147.63 134.14 128.75
96.23 91.99 93.00 97.21 97.56 106.16 123.69 148.55
130.75 124.67 127.31 131.80 137.09 129.16 126.26 129.69
157.38 161.89 165.96 159.78 150.66 142.51 135.21 136.26
138.85 137.97 139.29 152.43 178.71 180.02 176.08 163.38
125.12 128.52 133.28 134.64 140.08 165.92 159.12 148.24
142.60 141.39 149.31 153.57 146.26 144.43 142.60 137.73
166.82 165.51 173.02 187.19 181.93 172.51 164.32 161.20
138.29 137.89 137.96 138.22 140.23 141.15 144.10 151.49
135.02 129.60 124.76 122.38 124.22 125.35 131.93 154.63
165.40 166.96 167.63 163.61 163.39 160.49 158.25 158.03
129.72 132.18 137.09 141.16 142.87 146.03 146.69 142.89
160.38 154.14 150.82 143.00 148.66 162.65 183.62 201.70
129.73 130.91 135.23 140.34 143.49 142.70 143.09 160.00
171.86 171.77 172.13 175.28 178.45 177.71 174.98 172.28
111.70 112.33 117.20 122.28 124.87 127.14 128.47 130.27
123.88 128.47 129.68 128.84 129.34 127.39 128.73 126.48
142.01 142.57 142.76 143.14 143.80 143.80 144.45 144.64
117.82 117.41 117.01 116.63 115.37 114.64 113.62 113.06
146.60 145.39 145.01 144.41 143.95 142.88 142.05 141.69
142.27 141.50 141.56 140.93 140.82 139.51 138.72 138.75
149.45 147.94 147.28 146.70 146.00 145.09 144.23 143.61
125.05 123.38 124.12 124.61 128.12 137.23 141.59 142.65
154.75 151.73 150.22 150.22 150.22 153.24 153.99 157.01
137.59 134.83 126.90 126.56 128.97 136.90 144.83 151.73
118.44 116.76 118.83 119.86 123.99 134.73 139.53 140.04
175.20 176.37 168.75 161.13 161.13 155.28 152.93 152.93
149.30 149.06 149.79 149.79 150.52 150.52 150.76 151.00
143.58 141.93 140.25 140.25 139.73 139.21 136.43 134.85
143.58 141.93 140.25 140.25 139.73 139.21 136.43 134.85
125.52 125.32 124.89 124.84 124.57 124.06 124.08 124.29
133.06 133.08 132.97 133.01 133.41 133.58 133.98 134.08
130.70 130.33 129.57 129.45 128.74 127.68 127.51 127.87
102.60 102.60 102.60 102.60 102.60 102.60 102.60 102.60
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
130.32 130.28 130.60 131.17 131.20 131.11 131.07 131.22
118.49 118.60 118.81 118.87 119.08 119.14 119.25 119.39
132.16 131.75 131.78 132.88 132.45 132.20 132.06 132.10
154.72 154.17 154.37 154.00 154.02 154.06 153.53 153.84
134.81 135.21 135.86 136.27 136.93 137.19 137.67 137.87
138.66 139.19 140.08 141.07 141.37 141.53 141.38 141.57
161.74 164.04 165.18 165.18 166.33 167.48 168.63 169.77
149.18 148.15 149.16 149.25 149.31 148.79 147.81 147.24
105.12 105.05 105.06 105.05 104.97 104.55 104.48 104.72
133.48 136.08 139.92 141.15 141.46 141.88 141.80 141.86
138.43 141.07 143.95 144.59 144.41 144.88 144.76 144.70
118.04 119.90 129.04 132.34 135.78 135.71 135.93 136.45
116.58 119.46 124.83 127.88 128.68 129.18 129.12 129.49
131.27 131.65 132.17 133.19 134.43 134.48 134.50 134.50
117.07 116.88 120.54 122.26 122.65 123.10 123.36 123.38
109.07 109.13 111.59 112.32 112.45 112.64 112.70 112.68
135.26 135.72 135.76 136.77 138.23 138.23 138.23 138.23
150.70 150.94 151.33 151.56 151.84 152.06 152.31 152.46
150.70 150.94 151.33 151.56 151.84 152.06 152.31 152.46
139.67 140.84 141.38 141.86 141.91 142.35 142.85 142.88
154.80 155.42 156.24 156.55 156.55 156.81 156.80 156.97
150.57 150.73 151.12 151.32 151.58 151.71 152.00 152.14
151.70 151.96 152.21 152.51 152.95 153.44 153.60 153.79
124.34 124.40 124.55 124.64 124.66 124.82 124.85 124.95
126.70 126.79 126.98 127.11 127.11 127.25 127.25 127.30
125.96 126.05 126.23 126.35 126.36 126.50 126.49 126.53
140.57 140.86 141.16 141.45 141.45 141.91 141.68 141.68
112.62 112.87 113.23 113.44 113.80 114.02 114.13 114.13
134.28 134.57 134.84 134.88 134.89 135.15 135.18 135.28
119.89 119.83 120.00 120.22 120.27 120.32 120.29 120.28
121.98 121.94 121.97 122.08 121.97 122.08 122.08 122.08
124.02 123.96 123.89 123.99 123.91 123.98 123.92 124.03
117.26 117.25 117.38 117.38 117.27 117.23 117.17 117.17
151.68 151.76 152.11 152.21 152.31 152.42 152.89 152.98
152.87 152.87 153.35 153.35 153.32 153.76 154.33 154.55
149.97 150.15 150.33 150.57 150.86 150.49 150.81 150.71
118.08 118.05 118.09 118.11 118.15 118.38 118.49 118.71
117.01 116.98 117.02 117.03 117.07 117.31 117.43 117.65
115.19 115.14 115.16 115.18 115.21 115.54 115.69 115.94
119.58 119.58 119.64 119.65 119.72 119.82 119.95 120.21
133.17 133.17 133.17 133.17 133.17 134.18 134.93 135.54
113.61 113.54 113.56 113.50 113.46 113.57 113.40 113.45
115.53 115.53 115.62 115.62 115.72 116.11 116.27 116.30
134.19 134.19 134.19 134.40 134.41 134.50 134.50 134.72
134.19 134.19 134.19 134.40 134.41 134.50 134.50 134.72
132.57 130.80 130.81 131.39 131.52 131.60 131.66 131.79
123.55 123.69 123.79 123.83 123.96 124.03 124.13 124.25
111.63 111.85 112.00 112.05 112.25 112.36 112.51 112.70
109.09 109.34 109.49 109.55 109.74 109.84 110.01 110.25
125.84 125.84 125.84 125.84 125.84 125.84 125.84 125.84
124.88 125.20 125.51 125.74 125.84 126.04 126.40 126.53
132.21 132.50 133.08 133.08 133.08 133.44 133.44 133.44
112.71 112.77 112.88 112.88 113.22 113.38 113.41 113.41
146.94 146.94 146.94 146.94 146.94 146.94 146.94 146.94
146.94 146.94 146.94 146.94 146.94 146.94 146.94 146.94
142.42 138.55 138.47 139.63 139.76 139.86 139.88 140.01
152.86 146.93 146.93 148.55 148.52 148.52 148.52 148.30
152.86 146.93 146.93 148.55 148.52 148.52 148.52 148.30
121.85 122.04 121.80 122.06 122.51 122.79 122.86 123.69
119.89 120.12 119.85 120.17 120.56 120.85 120.92 121.77
152.56 152.59 152.76 153.17 154.53 154.56 153.83 154.02
132.97 129.23 130.11 122.15 123.00 123.87 130.98 133.19
113.59 113.81 113.93 114.17 114.36 114.57 114.67 114.79
117.64 118.02 118.25 118.46 119.03 119.04 119.13 119.29
117.10 117.49 117.71 117.93 118.49 118.50 118.59 118.76
128.22 129.23 129.39 129.90 130.42 130.42 130.33 130.25
117.07 117.34 117.68 118.02 118.80 118.73 118.69 118.83
108.70 108.82 108.81 108.51 108.51 108.51 108.98 109.39
113.01 113.52 113.66 113.87 114.71 115.62 116.00 116.37
134.90 134.90 135.34 135.34 136.24 136.24 136.24 136.24
134.90 134.90 135.34 135.34 136.24 136.24 136.24 136.24
123.85 124.59 124.77 125.10 124.93 125.60 125.17 125.58
123.85 124.59 124.77 125.10 124.93 125.60 125.17 125.58
108.15 108.15 108.15 107.57 105.33 105.84 105.84 105.84
89.50 89.67 89.76 89.76 89.65 90.28 90.51 91.38
143.19 143.89 143.89 143.69 144.19 144.56 145.24 145.78
126.62 126.91 128.71 132.04 133.21 133.21 133.21 133.21
113.46 113.46 113.46 113.79 113.50 114.03 114.03 114.85
119.37 121.85 122.19 121.54 122.49 123.77 123.33 123.09
171.56 173.15 173.37 174.56 174.82 175.63 173.81 173.98
104.52 104.35 104.38 104.42 104.77 104.69 104.76 104.96
103.13 102.95 102.98 103.02 103.39 103.31 103.39 103.60
105.07 105.38 105.54 105.44 105.43 105.47 105.41 105.54
99.43 99.54 99.48 98.93 99.44 99.30 99.53 100.04
116.05 116.14 116.14 116.18 116.18 116.01 116.17 116.09
124.22 124.22 124.22 124.23 124.23 124.23 124.36 124.46
98.09 96.86 96.80 97.59 98.50 98.32 98.40 98.54
129.36 129.36 129.36 129.36 129.36 129.36 129.36 129.36
129.36 129.36 129.36 129.36 129.36 129.36 129.36 129.36
114.95 115.13 115.30 115.56 115.77 115.81 115.93 115.95
114.95 115.13 115.30 115.56 115.77 115.81 115.93 115.95
111.46 111.46 111.50 111.82 111.79 111.80 112.04 112.08
114.12 115.21 115.82 117.70 118.64 118.64 118.64 118.64
112.85 113.14 113.14 113.07 113.74 113.94 113.77 113.82
125.14 125.40 125.85 125.54 125.90 126.00 125.98 125.92
121.60 121.97 122.16 122.73 123.06 123.30 123.51 123.64
121.44 121.82 121.97 122.55 122.86 123.07 123.26 123.40
120.82 121.30 121.59 122.56 122.94 123.22 123.55 123.75
122.37 122.59 122.54 122.55 122.75 122.84 122.83 122.89
122.91 123.20 123.74 124.16 124.68 125.25 125.51 125.63
122.91 123.20 123.74 124.16 124.68 125.25 125.51 125.63
106.08 106.14 106.20 106.20 106.20 106.46 106.59 106.60
106.08 106.14 106.20 106.20 106.20 106.46 106.59 106.60
106.08 106.14 106.20 106.20 106.20 106.46 106.59 106.60
128.42 128.57 128.76 128.97 129.09 129.19 129.37 129.46
127.39 127.53 127.81 128.02 128.13 128.23 128.37 128.46
127.39 127.53 127.81 128.02 128.13 128.23 128.37 128.46
127.16 127.31 127.56 127.75 127.86 127.95 128.07 128.14
134.46 134.49 135.39 135.94 136.24 136.65 137.35 137.95
120.11 120.11 121.59 121.59 121.59 121.73 121.99 122.13
137.48 137.61 137.61 137.61 137.67 137.78 137.94 138.09
137.48 137.61 137.61 137.61 137.67 137.78 137.94 138.09
137.48 137.61 137.61 137.61 137.67 137.78 137.94 138.09
138.16 138.46 138.58 139.04 139.29 139.51 139.93 140.04
138.16 138.46 138.58 139.04 139.29 139.51 139.93 140.04
139.82 139.91 140.10 140.57 140.79 140.87 141.28 141.33
144.61 145.34 145.43 146.04 146.44 146.92 147.38 147.57
121.94 121.95 121.99 122.10 122.19 122.27 122.62 122.74
129.60 129.60 129.60 129.60 129.60 129.60 129.60 129.60
129.60 129.60 129.60 129.60 129.60 129.60 129.60 129.60
129.60 129.60 129.60 129.60 129.60 129.60 129.60 129.60
105.12 105.13 105.14 105.14 105.14 105.14 105.18 105.39
105.12 105.13 105.14 105.14 105.14 105.14 105.18 105.39
105.12 105.13 105.14 105.14 105.14 105.14 105.18 105.39
111.91 112.62 113.51 114.34 114.45 114.32 114.58 114.63
124.35 125.67 132.64 135.10 135.43 135.38 136.54 137.46
124.35 125.67 132.64 135.10 135.43 135.38 136.54 137.46
124.35 125.67 132.64 135.10 135.43 135.38 136.54 137.46
118.64 121.96 123.59 122.80 123.54 123.69 125.69 125.46
118.64 121.96 123.59 122.80 123.54 123.69 125.69 125.46
118.04 122.50 124.52 123.38 124.28 124.65 127.27 126.72
116.91 117.45 118.12 118.12 118.12 118.50 118.79 119.21
116.02 116.20 117.02 117.29 117.97 116.54 116.81 116.81
137.77 137.77 137.77 137.77 137.93 137.93 138.80 141.24
119.63 120.01 120.31 121.49 121.50 121.24 121.19 121.18
97.91 100.43 102.65 106.10 107.36 108.70 107.49 109.14
97.91 100.43 102.65 106.10 107.36 108.70 107.49 109.14
118.19 118.83 118.15 132.26 130.71 120.95 120.98 116.65
118.19 118.83 118.15 132.26 130.71 120.95 120.98 116.65
120.72 120.99 121.23 121.81 121.82 121.86 121.86 121.93
120.72 120.99 121.23 121.81 121.82 121.86 121.86 121.93
84.39 84.42 83.80 83.82 83.82 83.82 83.60 83.57
84.39 84.42 83.80 83.82 83.82 83.82 83.60 83.57
130.37 130.92 131.66 135.04 135.04 135.04 134.77 134.41
80.80 80.80 79.99 79.99 79.99 79.99 79.99 79.99
95.89 96.01 96.02 95.99 95.99 95.99 95.02 94.89
135.38 135.45 135.52 135.52 135.69 135.74 135.77 135.79
101.89 101.87 102.04 102.00 101.96 102.08 102.23 102.18
101.51 101.48 101.66 101.62 101.58 101.70 101.85 101.80
96.93 96.73 97.07 97.27 97.40 97.44 97.49 97.69
98.11 98.05 98.15 97.83 97.41 97.48 97.62 97.23
97.50 97.40 97.62 97.90 98.17 98.39 98.66 98.92
109.30 109.40 109.61 109.62 109.78 109.93 110.01 110.09
128.99 128.99 128.99 128.99 128.99 128.99 128.99 128.99
128.99 128.99 128.99 128.99 128.99 128.99 128.99 128.99
117.61 118.08 118.24 118.28 118.35 118.38 118.40 118.53
117.61 118.08 118.24 118.28 118.35 118.38 118.40 118.53
115.14 115.62 115.75 115.74 115.78 115.75 115.80 115.93
112.38 112.38 113.14 113.14 113.14 113.14 113.14 113.14
128.69 129.33 129.34 129.57 129.78 130.04 129.98 130.14
105.87 105.95 105.95 105.95 106.11 106.16 106.16 106.23
105.87 105.95 105.95 105.95 106.11 106.16 106.16 106.23
102.34 102.80 102.85 102.85 102.85 103.32 103.32 103.32
107.00 107.00 107.00 107.00 107.00 107.00 107.00 107.00
102.87 103.08 103.08 103.08 104.02 104.02 104.02 104.43
148.66 148.66 148.68 148.69 148.93 148.96 148.97 148.98
148.66 148.66 148.68 148.69 148.93 148.96 148.97 148.98
151.16 151.16 151.16 151.16 151.41 151.41 151.41 151.41
130.68 130.74 130.94 131.06 131.19 131.60 131.83 131.93
118.50 118.50 118.50 118.50 118.50 118.50 118.50 118.50
123.76 124.03 124.57 124.72 124.86 125.17 125.29 125.40
121.31 121.43 121.53 121.68 121.82 121.93 122.07 122.19
118.98 119.08 119.18 119.30 119.43 119.54 119.67 119.78
118.98 119.08 119.18 119.30 119.43 119.54 119.67 119.78
141.40 141.63 141.76 142.11 142.39 142.49 142.79 142.92
141.40 141.63 141.76 142.11 142.39 142.49 142.79 142.92
139.45 139.68 139.88 140.32 140.30 140.55 140.75 140.91
139.45 139.68 139.88 140.32 140.30 140.55 140.75 140.91
139.45 139.68 139.88 140.32 140.30 140.55 140.75 140.91
124.35 124.32 124.22 123.27 123.30 123.53 123.74 123.94
124.35 124.32 124.22 123.27 123.30 123.53 123.74 123.94
124.35 124.32 124.22 123.27 123.30 123.53 123.74 123.94
139.06 139.19 139.96 143.78 146.10 147.19 145.42 145.43
139.06 139.19 139.96 143.78 146.10 147.19 145.42 145.43
139.06 139.19 139.96 143.78 146.10 147.19 145.42 145.43
116.47 116.41 116.44 116.53 116.64 116.86 116.88 116.88
116.47 116.41 116.44 116.53 116.64 116.86 116.88 116.88
109.40 109.52 109.52 109.52 109.98 109.98 109.94 109.94
113.66 113.69 113.73 113.73 113.83 113.83 113.83 113.83
121.05 120.85 120.89 121.10 121.14 121.64 121.70 121.70
256.50 265.96 289.53 289.53 289.53 299.30 299.30 299.30
256.50 265.96 289.53 289.53 289.53 299.30 299.30 299.30
256.50 265.96 289.53 289.53 289.53 299.30 299.30 299.30
2019
DIC. ENE. FEB. MAR. ABR. MAY. JUN. JUL.
130.23 130.31 130.48 131.42 131.69 131.88 131.77 132.04
137.86 137.77 137.84 138.44 138.92 139.10 138.76 139.17
131.18 130.88 130.90 131.72 132.34 132.42 131.82 132.31
118.80 118.99 119.14 119.21 119.37 119.45 119.34 119.38
110.17 110.47 110.17 110.20 110.20 110.20 109.88 109.93
127.04 128.54 128.24 128.24 128.54 128.73 128.69 128.39
133.55 133.45 137.76 142.11 145.74 144.65 141.00 138.96
131.10 131.42 132.06 132.06 132.06 132.06 132.38 132.38
117.87 119.40 119.71 119.81 120.72 120.32 120.62 120.52
123.35 123.75 123.75 123.80 123.94 123.89 123.89 124.04
124.94 125.18 125.35 125.50 125.78 126.41 126.58 126.58
117.91 117.95 118.33 118.36 118.38 118.45 118.44 118.45
124.46 124.19 124.57 124.14 124.95 125.16 125.43 125.70
139.96 140.30 140.64 140.96 140.81 140.61 140.79 140.98
149.63 149.80 150.13 150.93 151.65 152.56 152.41 152.71
129.55 126.36 125.71 125.93 125.67 128.47 127.39 125.04
135.74 136.30 136.30 136.37 136.44 136.51 136.72 136.72
139.19 139.27 139.35 139.40 139.35 139.37 139.42 139.45
140.29 140.62 140.80 141.06 141.32 141.49 141.55 141.72
121.52 115.72 114.50 114.74 114.12 119.01 117.01 112.92
144.34 142.72 142.52 142.33 142.30 142.33 141.94 142.02
123.55 121.01 119.49 119.49 119.24 121.52 121.27 117.21
147.98 148.25 148.36 148.63 148.90 148.93 149.11 149.13
135.74 135.88 136.21 136.26 136.56 136.61 136.59 136.34
134.85 137.11 128.52 130.77 138.04 137.99 138.83 148.58
128.87 131.86 119.70 123.11 132.57 131.84 133.57 146.13
336.07 337.08 345.93 339.10 347.44 362.35 349.97 367.15
126.21 126.38 126.51 126.41 126.72 126.76 126.62 126.62
122.96 122.38 123.80 124.73 125.43 125.51 127.39 128.75
97.73 94.17 102.18 105.97 109.75 109.75 120.22 127.56
127.17 127.18 127.21 127.60 127.56 127.58 127.52 127.49
151.21 151.08 150.80 150.54 151.03 151.03 150.86 151.01
134.01 134.17 134.06 134.11 134.15 134.26 134.38 134.30
118.74 119.02 119.07 119.57 119.77 120.15 120.50 121.11
123.74 123.51 123.61 123.95 123.90 123.56 123.19 123.35
117.83 117.50 117.67 117.83 117.67 117.16 116.49 116.66
159.09 158.65 158.64 159.47 158.63 158.62 158.51 158.44
131.91 132.08 131.98 132.74 133.29 133.39 133.92 134.11
148.87 149.73 152.08 159.12 164.41 159.58 154.03 152.03
155.22 146.92 147.17 159.73 150.29 149.46 145.59 147.82
116.15 116.15 111.59 112.08 110.04 113.63 115.28 126.82
128.08 142.23 184.03 243.35 250.09 196.16 181.33 168.52
148.11 136.65 131.37 132.69 151.56 149.50 142.42 142.41
140.52 140.52 136.29 138.94 133.65 131.01 131.01 146.60
142.53 141.02 145.42 163.28 167.32 156.50 149.75 145.12
152.87 141.92 153.31 163.38 164.26 153.74 142.35 137.10
146.20 153.00 153.68 156.40 186.32 202.64 196.52 172.72
143.21 184.05 182.22 169.42 159.67 156.01 150.53 144.43
163.71 175.01 181.26 189.18 185.40 178.36 175.61 174.48
147.93 146.27 148.08 148.69 147.12 146.54 145.05 147.56
142.85 142.99 148.69 147.10 141.21 135.12 129.78 136.84
158.48 157.14 158.70 160.26 175.66 175.89 174.77 174.10
138.56 137.21 136.26 137.07 141.82 147.00 148.77 156.16
211.74 209.43 189.08 179.03 165.33 158.36 152.27 155.26
171.40 164.72 173.76 176.51 157.25 151.35 148.21 147.81
170.21 167.96 171.52 172.15 175.01 177.35 178.16 179.50
128.75 125.35 116.64 112.05 108.63 113.77 118.51 122.84
120.85 119.70 123.27 130.19 135.79 139.34 139.33 135.51
145.21 145.49 145.86 146.05 146.34 146.24 146.34 146.71
111.86 111.65 112.22 112.42 112.49 112.62 112.76 112.80
141.17 140.54 139.14 138.02 137.80 137.81 137.21 136.65
138.35 137.74 135.47 134.33 134.08 133.85 133.34 132.97
143.02 142.37 141.56 140.44 140.25 140.41 139.74 139.07
146.08 155.29 154.55 156.31 158.03 154.48 150.42 150.22
158.52 166.82 176.64 184.18 185.69 176.64 169.09 166.82
162.76 177.25 171.04 173.11 167.25 158.28 157.94 155.52
143.11 152.35 151.13 152.52 154.82 152.01 147.98 148.48
156.45 164.07 166.99 168.75 172.85 169.34 161.13 152.93
150.27 150.27 150.52 150.76 151.49 150.76 149.30 150.27
131.61 128.87 127.18 126.08 125.05 124.53 123.98 123.47
131.61 128.87 127.18 126.08 125.05 124.53 123.98 123.47
123.98 123.81 123.85 123.76 123.81 123.85 124.01 124.15
133.79 133.76 133.33 133.22 133.13 132.85 132.42 132.46
127.42 127.12 127.42 127.31 127.45 127.67 128.19 128.28
102.60 102.60 102.60 102.60 102.60 102.60 102.60 103.45
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
131.15 131.25 131.64 131.61 131.52 131.89 132.09 131.97
119.55 119.54 119.59 119.85 120.26 120.29 120.34 120.45
131.79 132.46 132.79 132.76 132.82 133.50 133.95 134.47
153.70 153.23 154.13 154.81 154.72 154.62 154.78 154.87
138.38 137.66 138.81 138.46 137.85 138.62 138.66 136.84
141.17 141.04 141.08 140.97 140.79 140.82 140.99 141.24
169.77 170.92 172.07 172.07 172.07 174.36 175.51 174.36
146.57 146.66 146.11 145.67 145.46 144.61 144.30 143.66
104.88 104.96 104.99 105.07 105.10 105.06 105.03 105.03
141.65 141.70 141.91 142.19 142.34 142.25 142.29 142.48
144.36 144.40 144.49 144.82 144.90 144.78 144.75 145.08
136.46 136.88 137.43 137.57 138.37 138.44 138.99 138.80
129.86 129.75 130.35 130.46 130.48 130.49 130.51 130.25
138.21 139.53 139.53 139.48 139.44 139.46 140.77 151.83
123.35 123.31 123.51 123.53 123.49 123.68 123.62 123.64
112.56 112.84 112.69 112.24 111.97 111.97 112.20 111.98
142.71 144.27 144.27 144.27 144.27 144.27 145.82 159.19
152.72 153.08 153.27 153.35 153.54 153.95 154.19 154.43
152.72 153.08 153.27 153.35 153.54 153.95 154.19 154.43
143.65 144.27 145.39 145.52 145.81 146.24 146.24 147.63
157.13 157.17 157.33 157.53 157.67 157.94 157.96 158.20
152.39 152.79 152.95 153.01 153.21 153.68 153.93 154.15
154.07 154.35 154.48 154.61 154.74 155.00 155.27 155.40
125.07 125.15 125.24 125.34 125.38 125.39 125.38 125.41
127.36 127.39 127.39 127.55 127.57 127.62 127.63 127.65
126.57 126.60 126.60 126.76 126.76 126.80 126.81 126.82
141.23 141.68 141.35 141.53 142.30 142.69 142.52 142.74
114.10 114.61 114.49 114.49 114.49 114.77 114.76 114.93
135.21 135.22 135.07 135.14 135.10 135.06 135.00 134.99
120.44 120.48 120.42 120.60 120.65 120.77 120.85 120.88
121.96 122.03 121.91 121.84 121.73 121.72 121.64 121.63
124.18 124.09 124.71 124.90 124.90 124.83 124.84 124.91
117.17 117.14 117.75 118.26 118.22 118.42 118.41 118.41
153.75 154.08 153.75 154.01 154.64 154.80 155.01 155.33
155.42 155.90 155.56 155.72 156.44 156.87 156.99 157.52
151.35 151.46 151.14 151.55 152.04 151.83 152.15 152.17
118.99 119.20 119.52 119.49 119.57 119.49 119.44 119.47
117.94 118.16 118.49 118.46 118.55 118.46 118.40 118.43
116.36 116.65 116.79 116.73 116.83 116.64 116.55 116.44
120.48 120.71 121.20 121.21 121.31 121.34 121.30 121.48
136.16 136.49 136.62 136.62 136.62 136.62 136.62 136.62
113.45 113.54 114.00 114.13 114.21 114.21 114.20 114.24
116.42 116.42 116.89 116.66 116.66 116.44 116.40 116.39
134.93 134.92 135.07 135.03 135.00 135.07 135.17 135.20
134.93 134.92 135.07 135.03 135.00 135.07 135.17 135.20
131.99 133.90 134.95 134.93 134.89 134.89 134.95 135.01
124.27 125.75 126.01 126.01 126.06 126.15 126.18 126.13
112.73 112.74 113.12 113.13 113.21 113.34 113.39 113.30
110.24 110.19 110.48 110.41 110.49 110.65 110.68 110.56
125.84 125.84 127.78 127.97 127.97 127.97 127.97 127.97
126.61 127.30 128.12 128.26 128.48 128.74 128.93 129.02
133.44 133.65 134.21 134.57 134.57 134.57 134.57 134.57
113.61 113.70 113.84 114.13 114.13 114.13 114.28 114.28
146.94 151.30 151.30 151.30 151.30 151.30 151.30 151.30
146.94 151.30 151.30 151.30 151.30 151.30 151.30 151.30
140.41 142.80 144.70 144.65 144.52 144.42 144.51 144.71
148.74 152.35 155.24 155.22 155.20 155.07 155.07 155.40
148.74 152.35 155.24 155.22 155.20 155.07 155.07 155.40
124.01 123.97 123.93 123.81 123.47 123.44 123.69 123.63
122.10 122.09 121.97 121.86 121.46 121.34 121.57 121.48
154.01 153.83 154.59 154.40 154.72 155.18 155.45 156.12
134.84 132.35 136.39 135.39 137.30 144.97 146.46 145.77
114.95 115.05 115.30 115.48 115.57 115.75 115.46 115.57
119.39 119.42 119.55 119.88 120.11 120.26 120.16 119.96
118.85 118.88 119.00 119.34 119.57 119.70 119.60 119.40
130.07 130.28 130.47 131.55 132.00 132.45 132.45 132.54
118.76 118.55 118.64 118.78 118.84 118.90 118.67 118.42
110.09 110.44 110.44 110.44 110.95 110.95 110.94 110.14
116.37 116.89 117.63 118.68 118.68 118.96 119.46 121.01
136.76 136.92 137.25 137.25 137.25 138.04 138.04 138.04
136.76 136.92 137.25 137.25 137.25 138.04 138.04 138.04
125.93 125.81 126.66 127.16 127.20 128.42 124.69 124.64
125.93 125.81 126.66 127.16 127.20 128.42 124.69 124.64
105.84 105.84 105.84 105.84 107.13 107.06 107.06 107.06
91.75 91.92 92.11 92.46 92.26 92.74 92.56 92.65
146.15 145.57 146.81 147.30 147.80 148.22 148.39 148.96
133.21 133.21 133.21 133.21 133.21 133.88 134.54 134.96
114.85 114.85 114.91 114.91 114.01 114.45 114.45 114.45
123.09 123.09 123.09 123.09 123.09 123.09 123.09 123.09
174.81 174.30 177.02 178.43 178.43 182.14 168.18 167.71
105.09 105.21 105.55 105.23 105.18 105.32 104.87 105.13
103.73 103.86 104.22 103.89 103.83 103.98 103.50 103.78
105.25 105.53 105.34 104.77 104.57 104.28 103.35 103.26
100.53 100.18 100.86 100.41 100.68 100.52 100.05 100.43
115.69 115.20 115.46 115.97 116.17 116.79 117.06 117.57
124.69 124.69 124.63 124.63 124.63 125.02 125.16 125.35
99.06 99.60 100.50 100.31 100.09 100.96 100.82 101.45
129.36 129.36 129.36 129.36 129.36 129.36 129.36 129.36
129.36 129.36 129.36 129.36 129.36 129.36 129.36 129.36
116.14 116.20 116.29 116.34 116.40 116.50 116.40 116.80
116.14 116.20 116.29 116.34 116.40 116.50 116.40 116.80
112.32 112.32 112.38 112.43 112.48 112.58 112.33 112.94
118.64 118.64 118.64 118.64 118.64 118.64 118.15 118.15
114.16 114.28 114.52 114.70 114.84 114.84 114.97 115.26
125.96 126.16 126.34 126.34 126.38 126.56 126.86 126.94
123.96 124.11 124.38 124.68 124.75 124.91 125.18 125.34
123.74 123.85 124.14 124.44 124.50 124.66 124.97 125.13
124.16 124.23 124.65 125.10 125.08 125.27 125.61 125.75
123.12 123.28 123.38 123.46 123.65 123.74 124.02 124.21
125.75 126.21 126.33 126.59 126.78 127.00 126.95 127.12
125.75 126.21 126.33 126.59 126.78 127.00 126.95 127.12
106.61 106.74 106.87 107.01 107.13 107.13 107.13 107.24
106.61 106.74 106.87 107.01 107.13 107.13 107.13 107.24
106.61 106.74 106.87 107.01 107.13 107.13 107.13 107.24
129.63 129.79 129.97 130.17 130.34 130.55 130.75 130.98
128.63 128.83 128.95 129.17 129.37 129.65 129.92 130.10
128.63 128.83 128.95 129.17 129.37 129.65 129.92 130.10
128.30 128.49 128.60 128.83 129.03 129.32 129.60 129.78
138.65 138.93 139.28 139.31 139.25 139.48 139.48 139.73
121.94 122.16 122.16 122.18 122.33 122.33 122.49 122.46
138.29 138.85 139.16 139.46 139.51 139.78 139.86 140.22
138.29 138.85 139.16 139.46 139.51 139.78 139.86 140.22
138.29 138.85 139.16 139.46 139.51 139.78 139.86 140.22
140.25 140.40 140.87 141.18 141.45 141.59 141.78 142.00
140.25 140.40 140.87 141.18 141.45 141.59 141.78 142.00
141.52 141.59 141.93 142.24 142.53 142.67 142.84 143.23
147.91 148.25 148.86 149.40 149.64 149.80 149.95 150.04
122.75 122.76 123.25 123.16 123.40 123.52 123.81 123.91
129.60 129.60 129.60 129.60 129.60 129.60 129.65 129.65
129.60 129.60 129.60 129.60 129.60 129.60 129.65 129.65
129.60 129.60 129.60 129.60 129.60 129.60 129.65 129.65
105.56 105.55 105.55 105.55 105.55 105.64 105.64 106.34
105.56 105.55 105.55 105.55 105.55 105.64 105.64 106.34
105.56 105.55 105.55 105.55 105.55 105.64 105.64 106.34
115.70 114.94 114.47 114.89 115.20 115.41 115.30 115.57
137.44 136.86 136.68 140.32 139.79 140.03 139.59 137.36
137.44 136.86 136.68 140.32 139.79 140.03 139.59 137.36
137.44 136.86 136.68 140.32 139.79 140.03 139.59 137.36
123.53 122.27 120.42 120.78 123.94 125.50 125.25 126.07
123.53 122.27 120.42 120.78 123.94 125.50 125.25 126.07
124.06 122.29 119.68 120.26 124.59 126.70 126.37 127.55
119.21 119.74 120.22 120.22 120.22 120.35 120.35 120.35
115.98 115.73 115.87 115.40 115.63 115.63 115.38 115.00
143.28 143.05 142.76 142.56 142.42 142.51 143.05 143.23
123.47 122.46 122.22 122.36 122.47 122.48 122.41 123.12
111.70 107.81 107.15 106.75 107.58 107.95 108.34 108.80
111.70 107.81 107.15 106.75 107.58 107.95 108.34 108.80
146.28 136.35 129.20 127.58 129.11 126.18 123.46 141.11
146.28 136.35 129.20 127.58 129.11 126.18 123.46 141.11
123.15 122.63 122.67 122.91 122.93 123.03 123.04 123.11
123.15 122.63 122.67 122.91 122.93 123.03 123.04 123.11
83.57 83.57 83.06 82.80 82.63 82.67 82.66 82.69
83.57 83.57 83.06 82.80 82.63 82.67 82.66 82.69
134.41 134.41 134.11 134.11 134.11 133.72 134.00 139.75
79.99 79.99 79.33 79.00 79.00 79.00 78.97 78.97
94.89 94.89 94.89 94.89 94.11 94.29 94.36 94.36
135.78 136.04 136.58 140.63 140.69 141.10 141.13 141.33
102.04 101.90 102.18 102.19 102.18 102.34 102.31 102.34
101.66 101.52 101.80 101.81 101.80 101.97 101.93 101.96
97.59 97.71 97.70 97.51 97.53 97.75 97.30 97.28
96.78 96.33 96.90 96.90 96.94 97.14 97.17 97.09
98.74 98.98 99.17 99.26 99.11 99.32 99.21 99.20
110.33 110.24 110.33 110.35 110.36 110.43 110.48 110.68
128.99 128.99 128.99 128.99 128.99 128.99 128.99 128.99
128.99 128.99 128.99 128.99 128.99 128.99 128.99 128.99
118.54 118.53 118.64 118.76 119.07 121.37 121.54 121.87
118.54 118.53 118.64 118.76 119.07 121.37 121.54 121.87
116.00 116.20 116.24 116.25 116.43 119.68 119.89 120.03
113.14 113.14 113.14 113.90 113.90 113.90 113.90 115.81
129.93 129.21 129.59 129.81 130.70 130.72 130.83 131.11
106.23 106.23 106.42 106.49 106.49 106.61 106.63 112.20
106.23 106.23 106.42 106.49 106.49 106.61 106.63 112.20
103.32 103.32 103.64 103.64 103.64 103.64 103.79 103.79
107.00 107.00 107.00 107.00 107.00 107.00 107.00 114.46
104.43 104.43 105.38 105.80 105.80 106.54 106.55 106.85
148.99 149.42 150.14 156.24 156.26 156.28 156.29 156.31
148.99 149.42 150.14 156.24 156.26 156.28 156.29 156.31
151.41 151.76 152.36 159.14 159.15 159.15 159.15 159.15
132.01 132.10 134.67 135.03 135.14 135.35 135.51 135.81
118.50 122.34 122.34 122.34 122.34 122.34 122.34 122.34
125.53 125.73 125.91 126.34 126.50 126.66 127.15 127.37
122.31 122.52 122.72 122.84 123.00 123.17 123.30 123.41
119.92 120.09 120.25 120.33 120.46 120.64 120.77 120.86
119.92 120.09 120.25 120.33 120.46 120.64 120.77 120.86
142.95 143.43 143.98 144.43 144.79 144.97 145.03 145.31
142.95 143.43 143.98 144.43 144.79 144.97 145.03 145.31
141.10 141.15 141.12 141.32 141.16 141.02 141.22 141.02
141.10 141.15 141.12 141.32 141.16 141.02 141.22 141.02
141.10 141.15 141.12 141.32 141.16 141.02 141.22 141.02
124.14 124.18 124.23 124.46 124.47 124.55 124.61 124.72
124.14 124.18 124.23 124.46 124.47 124.55 124.61 124.72
124.14 124.18 124.23 124.46 124.47 124.55 124.61 124.72
148.21 147.78 148.85 147.01 148.56 150.71 150.62 150.05
148.21 147.78 148.85 147.01 148.56 150.71 150.62 150.05
148.21 147.78 148.85 147.01 148.56 150.71 150.62 150.05
116.92 117.23 117.17 117.20 117.23 117.25 117.31 117.73
116.92 117.23 117.17 117.20 117.23 117.25 117.31 117.73
109.94 110.38 108.86 108.89 108.89 109.12 109.12 110.73
113.83 114.01 114.06 114.10 114.10 114.10 114.10 114.10
121.80 122.23 122.34 122.35 122.43 122.43 122.58 123.22
299.30 299.30 300.18 317.42 318.78 318.78 338.62 343.05
299.30 299.30 300.18 317.42 318.78 318.78 338.62 343.05
299.30 299.30 300.18 317.42 318.78 318.78 338.62 343.05
9
AGO. SET. OCT. NOV. DIC. ENE. FEB. MAR.
132.12 132.13 132.27 132.42 132.70 132.77 132.96 133.82
139.33 139.41 139.09 139.10 139.24 139.30 139.69 141.25
132.47 132.47 131.94 131.87 132.01 132.01 132.49 134.68
119.43 119.66 119.80 119.98 120.00 119.98 120.17 120.54
109.58 109.93 109.98 110.30 110.32 110.32 110.65 111.42
127.94 128.54 129.48 129.60 130.24 130.12 129.85 129.32
137.97 137.50 137.76 137.47 135.59 132.62 131.68 133.12
132.38 132.38 132.70 132.38 132.70 132.70 132.70 133.34
120.52 120.21 120.21 120.21 120.11 119.50 118.18 119.50
124.28 124.28 124.28 124.48 124.28 124.28 124.38 124.53
126.76 127.49 127.79 127.76 127.74 127.74 127.76 128.20
118.89 118.92 118.96 119.10 118.99 119.01 119.19 119.17
125.87 126.30 126.84 126.89 127.43 127.43 127.70 128.40
141.22 141.28 141.35 141.67 141.59 141.87 142.18 142.33
152.53 152.66 152.90 152.44 153.19 153.20 152.51 151.22
124.97 122.90 123.01 124.21 125.61 126.97 128.29 128.17
136.79 136.93 137.07 137.28 137.85 138.13 138.34 139.60
139.53 139.68 140.05 140.18 141.23 141.38 141.46 141.51
142.00 142.80 143.01 143.25 143.94 144.53 145.09 145.31
112.64 108.65 108.71 110.58 112.68 114.72 116.83 116.40
142.02 142.02 142.02 143.27 142.33 144.22 144.06 144.31
116.95 113.65 113.91 116.19 118.73 120.76 121.77 121.27
149.46 149.83 149.94 150.20 150.50 150.72 150.97 151.19
136.42 136.51 136.57 136.64 136.56 136.45 136.31 136.89
147.86 159.65 146.29 135.98 133.64 131.50 129.21 129.15
145.50 162.37 144.19 128.92 125.61 122.34 118.92 118.03
359.06 343.15 343.90 370.18 371.70 381.05 386.61 401.77
126.66 126.39 126.11 126.25 126.39 126.21 126.39 126.83
128.56 128.05 127.44 126.58 125.93 125.81 126.55 129.63
126.23 122.89 118.44 115.32 112.20 110.20 114.21 129.34
127.48 127.53 127.98 127.70 127.72 128.12 128.15 128.98
151.50 151.62 151.29 151.47 150.74 151.25 151.40 151.22
134.36 134.45 134.64 134.45 134.61 134.64 134.60 134.42
121.26 121.56 121.14 119.97 119.22 119.21 119.29 119.38
123.13 122.63 122.30 122.28 122.35 122.56 122.92 123.90
116.49 115.81 115.31 115.14 115.14 115.31 115.65 116.99
157.97 157.58 157.73 157.01 157.09 156.95 156.83 156.99
133.78 133.84 133.88 134.56 134.88 135.32 135.88 135.95
148.20 144.12 142.89 139.25 138.28 140.38 144.28 159.86
149.04 141.61 141.97 158.16 159.96 152.41 155.61 162.26
138.35 141.36 136.51 130.40 128.37 128.66 132.34 158.91
161.11 140.88 131.45 127.40 134.82 150.32 164.48 194.14
131.55 119.89 111.65 105.20 101.45 97.49 100.21 120.44
144.22 134.71 134.18 133.12 133.92 131.01 128.11 121.77
156.22 157.37 160.51 156.15 150.88 156.30 159.46 160.85
130.97 130.97 149.36 150.24 145.86 138.85 139.73 160.75
153.00 141.44 129.20 126.48 136.00 159.12 163.20 188.36
151.14 174.90 171.86 158.45 152.97 151.75 146.87 157.23
169.69 167.54 165.91 161.75 163.82 171.01 181.69 201.77
152.94 153.59 152.70 154.72 155.68 153.38 152.46 156.89
142.15 136.89 134.50 142.98 151.18 155.24 154.50 168.94
175.22 174.77 172.76 173.21 174.32 174.55 172.09 169.19
160.72 165.65 162.99 155.24 150.69 146.92 145.39 143.49
175.40 198.06 221.55 236.64 245.25 220.10 200.95 182.21
149.78 150.96 140.34 141.52 140.34 150.56 157.64 152.14
182.28 184.38 182.91 183.02 182.12 174.47 176.71 188.27
126.16 130.24 135.27 138.24 138.96 133.13 119.89 116.18
142.53 140.07 138.08 135.41 130.30 125.98 128.45 133.52
146.71 147.46 147.56 147.46 147.65 147.75 148.59 149.25
112.80 112.65 112.29 111.01 109.59 109.44 109.12 107.62
136.28 136.28 135.52 135.42 136.03 136.75 137.97 144.55
133.51 133.73 133.57 133.55 135.48 136.83 140.11 151.86
138.10 137.96 136.79 136.65 136.39 136.70 136.57 139.74
151.39 156.24 158.82 163.60 163.60 158.82 152.65 147.60
163.05 163.05 162.29 163.80 163.80 158.52 157.01 156.26
161.73 176.21 196.21 200.01 201.39 200.01 194.14 185.18
149.65 154.58 156.11 161.34 161.10 155.36 148.29 142.73
152.35 149.42 149.42 154.69 156.45 161.72 161.13 162.89
151.24 151.73 151.97 152.46 153.18 153.67 154.39 154.88
123.47 123.47 123.47 122.91 122.40 122.91 130.97 148.82
123.47 123.47 123.47 122.91 122.40 122.91 130.97 148.82
124.17 124.45 124.21 124.17 123.98 123.99 124.04 123.89
132.64 132.82 132.34 132.26 131.83 131.79 131.65 131.37
128.14 128.56 128.36 128.32 128.19 128.22 128.08 127.94
104.02 104.02 104.02 104.02 104.02 104.02 105.84 105.84
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
132.29 132.81 133.12 133.35 133.48 133.72 133.95 135.67
121.18 121.40 121.56 121.53 121.67 121.98 122.09 123.08
135.15 136.06 136.57 136.85 137.09 137.08 137.03 141.11
154.95 155.43 154.70 154.45 153.20 154.64 155.24 155.50
137.09 137.11 137.23 137.81 138.30 138.62 139.02 139.39
141.14 142.02 142.42 142.65 143.03 143.40 143.47 143.53
174.36 174.36 176.66 176.66 176.66 176.66 176.66 177.80
143.79 143.96 144.27 144.44 144.20 145.09 146.43 151.13
105.03 105.23 105.47 105.56 105.53 105.53 106.02 106.00
142.58 142.81 143.06 143.15 143.14 143.14 143.36 143.48
145.13 145.37 145.67 145.78 145.88 146.15 146.55 146.66
139.44 139.72 139.58 139.12 138.26 137.03 136.38 136.46
130.13 130.26 130.56 130.93 130.92 130.32 130.17 130.39
151.82 151.80 151.74 151.70 151.70 152.01 152.32 152.37
123.78 123.75 123.68 123.34 123.00 123.30 123.58 123.89
111.76 111.62 111.12 110.99 111.12 111.26 111.30 111.41
159.19 159.19 159.19 159.19 159.19 159.52 159.88 159.90
154.58 154.83 154.96 155.18 155.31 155.52 155.70 155.85
154.58 154.83 154.96 155.18 155.31 155.52 155.70 155.85
148.97 148.99 149.93 150.14 150.51 150.93 150.93 150.93
158.33 158.38 158.43 158.55 158.70 158.97 159.04 159.27
154.25 154.56 154.63 154.86 154.95 155.18 155.39 155.54
155.55 155.68 155.96 156.13 156.35 156.45 156.61 156.73
125.39 125.38 125.34 125.37 125.40 125.43 125.49 125.48
127.62 127.61 127.57 127.62 127.65 127.70 127.77 127.77
126.79 126.77 126.73 126.77 126.81 126.84 126.91 126.92
142.81 142.81 142.81 142.41 142.66 143.10 143.08 143.08
114.93 115.13 115.27 115.03 115.11 115.20 115.07 114.98
134.87 134.80 134.65 134.81 134.82 134.85 134.98 134.99
120.98 120.99 121.03 120.94 121.01 121.06 121.09 121.11
121.48 121.46 121.33 121.52 121.50 121.47 121.53 121.53
124.79 124.85 124.94 125.02 125.05 125.14 125.22 125.23
118.32 118.32 118.32 118.31 118.31 118.23 118.16 118.17
155.40 155.44 155.65 155.82 155.90 156.17 156.34 155.97
157.62 157.51 157.65 157.92 157.88 158.10 158.10 157.73
152.21 152.45 152.78 152.79 153.06 153.39 153.79 153.44
119.48 119.46 119.42 119.43 119.43 119.42 119.44 119.42
118.42 118.38 118.32 118.35 118.36 118.36 118.39 118.39
116.48 116.34 116.15 116.23 116.27 116.27 116.27 116.27
121.46 121.44 121.51 121.50 121.50 121.53 121.57 121.57
136.62 136.62 136.62 136.62 136.62 136.62 136.62 136.62
114.22 114.42 114.42 114.42 114.31 114.28 114.38 114.38
116.30 116.26 116.21 116.21 116.23 116.17 116.27 116.27
135.37 135.80 135.91 135.63 135.63 135.46 135.24 134.99
135.37 135.80 135.91 135.63 135.63 135.46 135.24 134.99
134.21 134.42 135.82 137.09 137.17 137.17 136.83 136.91
126.35 126.87 127.39 127.45 127.43 127.42 127.65 127.85
113.64 113.67 113.71 113.77 113.74 113.72 114.08 114.37
110.98 110.97 111.03 111.09 111.06 111.02 111.27 111.65
127.97 127.97 127.97 127.97 127.97 127.97 130.57 130.57
129.32 129.39 129.39 129.49 129.32 129.58 129.57 129.68
134.57 134.81 134.81 134.81 135.06 135.06 135.67 135.67
114.28 114.56 114.56 114.56 114.56 114.56 114.83 114.83
151.30 152.76 154.23 154.30 154.30 154.30 154.30 154.30
151.30 152.76 154.23 154.30 154.30 154.30 154.30 154.30
142.78 142.66 145.01 147.61 147.81 147.81 146.85 146.79
152.53 152.48 156.18 160.28 160.70 160.79 159.33 159.16
152.53 152.48 156.18 160.28 160.70 160.79 159.33 159.16
123.57 123.30 123.01 122.64 122.40 122.23 122.24 122.42
121.37 121.04 120.76 120.34 120.08 119.92 119.95 120.06
156.36 156.40 155.95 155.91 155.67 155.79 155.99 156.68
148.30 153.46 152.48 156.99 158.71 155.76 152.68 156.03
115.65 115.77 115.73 115.78 115.80 115.83 115.90 115.84
120.00 119.89 119.91 120.23 120.36 120.34 120.61 120.70
119.42 119.30 119.32 119.64 119.76 119.75 120.03 120.09
133.02 133.05 133.82 133.82 134.04 134.03 134.26 134.28
118.18 118.03 117.88 117.88 118.01 118.00 118.39 118.46
110.43 110.27 110.05 111.35 111.38 111.38 111.48 111.51
121.01 120.73 120.92 121.36 121.55 121.50 121.64 121.87
138.47 138.74 138.56 139.16 139.34 139.20 138.90 140.05
138.47 138.74 138.56 139.16 139.34 139.20 138.90 140.05
125.03 125.02 124.59 125.28 126.17 126.15 126.69 126.27
125.03 125.02 124.59 125.28 126.17 126.15 126.69 126.27
107.66 108.23 106.16 106.14 106.73 106.75 107.01 107.01
92.88 92.49 91.66 91.81 91.59 91.27 91.13 91.13
147.43 147.43 147.11 147.14 149.57 149.60 148.61 149.11
135.51 135.51 133.60 133.74 133.38 132.08 132.16 132.16
114.24 114.24 113.97 114.33 114.33 114.33 114.19 114.19
123.09 123.09 122.98 122.98 122.98 123.96 123.96 123.96
168.94 169.01 169.92 172.15 174.99 175.11 177.40 175.71
105.47 105.45 105.19 105.14 104.85 104.88 104.88 104.32
104.13 104.11 103.83 103.79 103.48 103.51 103.52 102.92
103.44 102.75 102.93 102.97 103.49 103.54 103.53 102.46
100.50 101.53 100.56 99.64 98.80 98.77 98.95 99.60
117.85 118.23 117.90 117.69 117.08 116.87 116.66 116.34
125.53 125.50 126.32 126.78 127.00 127.93 127.96 128.10
102.32 102.14 101.77 102.39 101.49 101.51 101.43 100.16
129.36 129.36 129.36 129.36 129.36 129.36 129.36 129.36
129.36 129.36 129.36 129.36 129.36 129.36 129.36 129.36
116.99 117.09 117.04 117.26 117.24 117.22 117.14 117.22
116.99 117.09 117.04 117.26 117.24 117.22 117.14 117.22
113.20 113.37 113.35 113.63 113.52 113.50 113.37 113.46
118.29 118.29 118.09 118.43 118.19 118.55 118.15 117.82
115.39 115.51 115.58 115.88 116.40 116.65 116.93 116.96
126.98 126.94 126.80 126.77 126.81 126.56 126.59 126.79
125.33 125.60 125.56 125.42 125.29 125.41 125.43 125.50
125.09 125.37 125.28 125.15 125.01 125.11 125.15 125.22
125.71 126.05 125.93 125.82 125.85 125.93 126.06 126.20
124.18 124.35 124.31 124.16 123.76 123.89 123.80 123.76
127.31 127.50 127.90 127.61 127.57 127.81 127.69 127.80
127.31 127.50 127.90 127.61 127.57 127.81 127.69 127.80
107.24 107.35 107.47 107.47 107.47 107.47 107.47 107.47
107.24 107.35 107.47 107.47 107.47 107.47 107.47 107.47
107.24 107.35 107.47 107.47 107.47 107.47 107.47 107.47
131.13 131.32 131.50 131.56 131.61 131.67 131.75 131.80
130.27 130.44 130.60 130.65 130.73 130.79 130.81 130.88
130.27 130.44 130.60 130.65 130.73 130.79 130.81 130.88
129.96 130.14 130.31 130.37 130.46 130.51 130.54 130.61
139.56 139.50 139.26 139.21 139.16 139.31 139.25 139.17
122.57 122.58 123.35 123.36 123.28 123.02 123.10 123.02
140.36 140.61 140.82 140.82 140.60 140.47 140.72 140.85
140.36 140.61 140.82 140.82 140.60 140.47 140.72 140.85
140.36 140.61 140.82 140.82 140.60 140.47 140.72 140.85
142.26 142.65 143.04 143.20 143.27 143.45 143.70 143.73
142.26 142.65 143.04 143.20 143.27 143.45 143.70 143.73
143.66 144.21 144.56 144.70 144.80 144.98 145.29 145.32
150.18 150.47 151.08 151.32 151.40 151.63 151.95 151.95
123.92 124.11 124.22 124.24 124.24 124.34 124.30 124.38
129.65 129.65 129.65 129.65 129.65 129.65 129.65 129.65
129.65 129.65 129.65 129.65 129.65 129.65 129.65 129.65
129.65 129.65 129.65 129.65 129.65 129.65 129.65 129.65
106.42 106.39 106.39 106.42 106.41 106.37 106.43 106.43
106.42 106.39 106.39 106.42 106.41 106.37 106.43 106.43
106.42 106.39 106.39 106.42 106.41 106.37 106.43 106.43
115.80 115.30 115.99 115.95 117.24 116.57 116.51 116.43
140.00 139.35 139.72 139.80 139.66 138.37 138.68 139.76
140.00 139.35 139.72 139.80 139.66 138.37 138.68 139.76
140.00 139.35 139.72 139.80 139.66 138.37 138.68 139.76
126.42 125.49 125.55 125.30 124.47 124.47 123.17 121.67
126.42 125.49 125.55 125.30 124.47 124.47 123.17 121.67
128.02 126.48 126.54 126.17 124.86 124.68 122.87 120.61
120.35 120.83 120.93 120.93 122.32 123.58 123.58 123.58
114.83 115.64 115.73 115.85 115.61 115.97 115.94 115.99
143.70 144.70 144.54 144.50 144.62 143.59 143.86 146.54
123.00 122.39 123.54 123.51 125.98 125.02 125.10 125.07
108.36 106.96 108.17 107.40 110.85 107.91 110.21 105.19
108.36 106.96 108.17 107.40 110.85 107.91 110.21 105.19
136.95 120.69 124.07 120.21 149.21 136.21 135.41 135.41
136.95 120.69 124.07 120.21 149.21 136.21 135.41 135.41
123.16 123.20 124.26 124.41 125.81 125.40 125.41 125.62
123.16 123.20 124.26 124.41 125.81 125.40 125.41 125.62
82.69 82.69 82.69 82.68 82.70 82.70 82.70 82.70
82.69 82.69 82.69 82.68 82.70 82.70 82.70 82.70
142.48 142.53 143.53 143.53 146.67 146.17 146.17 146.17
78.97 78.97 78.97 78.97 78.97 78.97 78.97 78.97
94.27 94.27 94.27 94.21 94.21 94.21 94.21 94.21
141.61 141.70 141.79 141.88 141.90 142.85 143.08 144.89
102.62 102.89 103.10 103.50 103.58 104.00 104.15 104.31
102.25 102.52 102.73 103.14 103.22 103.65 103.80 103.96
97.90 98.10 98.29 98.72 98.35 98.58 98.47 99.12
97.22 97.29 97.50 97.80 97.91 98.34 98.39 98.36
99.32 99.40 99.58 99.74 99.67 99.91 100.27 100.16
111.18 111.84 112.07 112.77 113.04 113.62 113.82 114.25
128.99 128.99 128.99 128.99 128.99 128.99 128.99 128.99
128.99 128.99 128.99 128.99 128.99 128.99 128.99 128.99
121.99 122.24 122.46 122.60 122.52 127.49 127.62 127.68
121.99 122.24 122.46 122.60 122.52 127.49 127.62 127.68
120.22 120.51 120.55 120.59 120.45 127.33 127.46 127.60
115.81 116.19 116.19 116.19 116.19 116.19 116.19 116.19
131.04 131.09 132.05 132.63 132.68 133.22 133.39 133.20
115.75 116.25 116.26 116.39 116.49 116.65 116.87 116.87
115.75 116.25 116.26 116.39 116.49 116.65 116.87 116.87
103.79 103.79 103.93 104.13 105.22 106.92 108.91 108.91
119.26 119.85 119.85 119.85 119.85 119.85 119.85 119.85
106.85 107.27 107.27 107.88 107.88 107.92 108.20 108.20
156.52 156.52 156.55 156.55 156.58 156.69 156.97 159.66
156.52 156.52 156.55 156.55 156.58 156.69 156.97 159.66
159.37 159.37 159.38 159.38 159.39 159.46 159.64 162.62
135.96 136.04 136.21 136.31 136.52 137.22 138.66 139.05
122.34 122.34 122.34 122.34 122.34 122.34 122.34 122.34
127.48 127.72 127.86 127.95 128.01 128.17 128.76 128.88
123.46 123.72 123.88 123.97 124.01 124.13 124.27 124.41
120.90 121.15 121.26 121.36 121.38 121.48 121.57 121.73
120.90 121.15 121.26 121.36 121.38 121.48 121.57 121.73
145.41 145.86 146.37 146.36 146.69 147.00 147.52 147.52
145.41 145.86 146.37 146.36 146.69 147.00 147.52 147.52
141.65 142.71 143.04 143.39 143.45 143.69 143.90 144.45
141.65 142.71 143.04 143.39 143.45 143.69 143.90 144.45
141.65 142.71 143.04 143.39 143.45 143.69 143.90 144.45
124.83 124.84 124.91 125.04 125.11 125.09 124.82 124.90
124.83 124.84 124.91 125.04 125.11 125.09 124.82 124.90
124.83 124.84 124.91 125.04 125.11 125.09 124.82 124.90
153.61 149.75 150.75 149.34 148.03 145.25 150.27 145.01
153.61 149.75 150.75 149.34 148.03 145.25 150.27 145.01
153.61 149.75 150.75 149.34 148.03 145.25 150.27 145.01
118.01 118.25 118.29 118.37 118.63 118.67 118.73 118.91
118.01 118.25 118.29 118.37 118.63 118.67 118.73 118.91
111.47 111.47 111.47 111.47 111.48 111.48 111.48 111.48
114.28 114.49 114.57 114.64 114.70 114.70 114.70 114.78
123.51 123.83 123.83 123.95 124.49 124.58 124.71 125.04
343.05 343.05 343.05 343.05 343.05 346.60 369.99 370.00
343.05 343.05 343.05 343.05 343.05 346.60 369.99 370.00
343.05 343.05 343.05 343.05 343.05 346.60 369.99 370.00
2020
ABR. MAY. JUN. JUL. AGO. SET. OCT. NOV.
133.96 134.23 133.87 134.49 134.35 134.53 134.55 135.25
141.28 142.07 140.98 142.40 141.75 141.88 141.76 143.01
134.73 135.87 134.28 136.33 135.36 135.49 135.25 136.95
121.50 121.94 122.10 122.29 122.54 122.65 122.75 123.01
113.18 113.53 113.51 113.58 113.58 113.56 113.61 113.95
128.92 130.38 132.01 135.43 136.95 139.82 142.05 143.36
135.48 137.88 136.32 134.52 135.32 133.62 134.52 135.16
139.75 150.33 157.06 162.83 164.44 165.72 169.24 174.05
122.05 122.66 120.62 120.83 117.77 115.94 111.97 111.36
125.35 128.26 130.41 133.60 135.05 136.24 135.26 134.52
128.55 128.55 128.55 128.55 128.89 128.88 129.52 130.06
119.19 119.22 119.21 119.20 119.20 119.22 119.23 119.37
130.73 131.97 132.83 132.94 134.61 134.88 134.45 134.34
142.33 142.33 142.33 142.33 142.66 142.91 143.27 143.30
151.22 151.22 151.22 151.10 150.92 151.35 151.97 152.18
116.82 119.25 118.28 134.58 132.70 133.76 134.02 138.32
140.16 139.95 139.88 138.41 138.41 139.67 141.08 141.29
141.71 142.14 141.95 139.46 139.02 138.44 138.30 139.43
147.68 151.92 152.72 153.24 154.42 155.60 156.86 157.21
95.70 98.11 95.95 124.19 120.38 121.33 121.17 128.14
144.31 144.31 144.31 144.31 144.10 144.75 145.08 145.45
102.24 105.54 105.03 129.13 127.10 129.64 128.62 138.77
150.93 151.64 152.79 151.60 152.67 154.35 154.82 155.58
137.25 137.46 137.51 138.92 138.54 139.68 140.31 140.66
139.09 138.96 137.03 143.28 145.99 146.45 135.49 138.06
132.46 132.75 131.30 139.27 143.00 142.89 128.01 131.39
368.42 359.57 328.49 342.64 346.18 363.87 360.83 363.87
128.67 128.40 128.92 128.78 128.20 128.13 128.26 128.23
133.30 133.43 132.41 130.32 129.62 129.00 128.42 127.47
148.05 146.27 139.59 128.23 124.00 123.33 119.55 112.43
128.98 128.98 129.37 129.37 129.78 128.64 128.68 128.66
151.65 152.00 152.00 152.11 152.26 152.40 152.84 153.51
136.66 138.62 138.45 137.90 136.88 136.66 136.64 137.89
119.38 120.52 120.52 120.51 120.46 121.23 121.64 122.52
124.65 125.27 125.20 125.92 125.58 125.99 126.49 127.30
118.00 118.51 118.68 119.69 119.18 119.18 119.35 119.85
157.54 157.08 157.08 157.10 157.20 158.67 160.70 163.40
135.95 137.24 136.38 136.38 136.43 137.86 138.93 140.13
171.18 180.83 170.00 157.33 148.72 145.46 144.14 147.64
159.06 153.44 151.43 150.40 150.76 156.32 178.92 188.30
175.39 180.04 180.63 176.84 181.50 179.85 170.64 165.60
227.84 227.84 209.64 170.54 164.48 164.48 163.13 216.38
137.87 134.87 127.46 119.87 115.91 114.94 116.24 118.84
125.20 125.46 129.16 148.44 139.20 136.82 137.09 134.97
164.37 189.07 176.84 154.56 141.60 139.87 137.07 136.85
197.11 267.63 229.08 183.09 160.75 144.11 133.59 129.21
194.48 183.60 154.36 135.32 127.16 133.96 143.48 143.48
179.17 197.45 182.22 162.72 150.53 148.70 146.26 147.48
199.61 194.38 194.42 190.63 183.68 178.18 173.78 184.36
159.81 159.39 155.72 151.61 153.16 154.85 157.99 164.34
170.22 154.11 138.55 133.66 135.64 138.39 146.63 159.25
171.87 171.65 160.93 156.02 159.37 157.58 164.06 171.65
141.95 150.77 153.31 158.39 163.28 164.59 162.57 159.24
191.69 184.23 165.73 155.83 159.77 171.31 186.82 215.69
154.10 160.79 152.14 148.99 139.56 136.81 141.52 146.24
196.92 209.27 219.76 211.13 214.26 213.24 210.52 210.03
116.36 120.46 128.96 125.22 127.20 133.36 140.00 148.75
136.60 139.77 141.77 137.72 139.52 140.62 138.75 141.23
149.25 148.03 145.02 144.45 143.89 143.33 142.67 143.14
107.62 107.62 107.62 107.64 107.73 108.07 108.31 108.03
154.13 157.11 156.79 154.46 148.95 145.49 143.82 146.06
168.66 175.96 176.20 173.75 165.37 159.78 156.85 158.11
144.58 144.73 144.03 141.80 138.16 136.10 135.26 138.15
146.16 142.40 137.58 134.25 133.85 136.49 137.13 136.82
158.52 158.52 157.01 156.26 157.01 158.52 166.07 170.60
178.63 166.56 158.63 146.21 145.87 146.21 148.28 154.14
141.12 137.52 133.01 130.19 129.98 132.87 133.26 131.85
164.07 162.31 150.59 146.49 138.87 143.56 140.04 142.97
159.24 160.45 157.79 158.03 160.45 160.70 157.79 159.48
162.62 160.42 157.67 153.34 147.88 145.77 143.16 141.51
162.62 160.42 157.67 153.34 147.88 145.77 143.16 141.51
123.84 123.84 123.84 123.84 124.04 124.25 124.51 124.66
131.19 131.19 131.19 131.19 131.07 131.15 131.58 131.70
127.94 127.94 127.94 127.94 128.39 128.74 129.00 129.23
105.84 105.84 105.84 105.84 105.84 105.84 105.84 105.84
100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00
135.79 136.33 136.31 137.09 136.76 136.79 136.74 137.64
123.18 122.35 120.83 119.45 119.31 119.46 119.72 121.02
142.30 142.93 142.98 144.42 144.39 144.43 143.77 143.76
154.44 154.63 155.05 155.10 155.15 155.23 156.03 157.86
135.55 136.20 135.34 138.59 137.66 137.87 137.85 139.69
143.72 143.72 143.46 143.42 143.63 144.15 145.26 147.09
180.10 180.10 178.95 178.95 180.10 178.95 180.10 181.24
164.27 172.54 179.94 173.79 167.08 164.84 164.06 167.43
105.79 105.79 105.79 105.79 105.77 105.67 105.50 105.66
143.73 143.99 144.65 144.59 144.88 144.80 144.74 144.70
146.66 146.74 147.68 147.64 148.07 148.09 148.11 148.07
137.97 139.88 139.88 139.88 139.60 139.12 139.08 139.75
131.16 131.16 130.65 130.44 130.40 130.03 129.45 128.87
152.33 152.90 152.93 154.09 154.60 154.89 155.73 156.32
124.16 124.16 124.26 124.66 124.84 125.09 125.60 125.88
110.91 110.91 111.10 111.42 111.55 111.55 111.53 111.55
159.90 160.59 160.59 161.91 162.50 162.83 163.81 164.50
155.86 155.86 155.86 155.87 155.96 156.09 156.25 156.47
155.86 155.86 155.86 155.87 155.96 156.09 156.25 156.47
150.93 150.93 150.93 150.93 150.95 150.95 150.96 150.98
159.27 159.27 159.27 159.27 159.28 159.38 159.61 159.78
155.55 155.55 155.55 155.58 155.68 155.84 156.02 156.27
156.74 156.74 156.74 156.74 156.78 156.83 156.95 157.10
125.43 125.43 125.43 125.43 125.43 125.43 125.43 125.43
127.70 127.70 127.69 127.69 127.69 127.69 127.70 127.70
126.85 126.85 126.85 126.85 126.85 126.85 126.85 126.85
143.08 143.08 143.08 143.08 143.08 143.00 142.96 143.03
114.98 114.98 114.98 114.98 114.98 114.99 115.07 115.11
134.90 134.91 134.90 134.90 134.90 134.90 134.89 134.88
121.03 121.04 121.03 121.03 121.03 121.04 121.05 121.06
121.53 121.53 121.53 121.53 121.53 121.52 121.56 121.55
125.23 125.23 125.23 125.23 125.23 125.22 125.23 125.24
118.08 118.08 118.08 118.08 118.06 118.06 118.05 118.04
155.97 155.97 155.97 155.97 155.97 155.94 155.98 156.04
157.73 157.73 157.73 157.73 157.73 157.65 157.72 157.78
153.44 153.44 153.44 153.44 153.44 153.47 153.47 153.53
119.42 119.42 119.42 119.42 119.42 119.42 119.43 119.42
118.39 118.39 118.39 118.39 118.39 118.39 118.39 118.38
116.27 116.27 116.27 116.27 116.26 116.26 116.26 116.26
121.57 121.57 121.57 121.57 121.57 121.57 121.57 121.54
136.62 136.62 136.62 136.62 136.62 136.65 136.65 136.74
114.38 114.38 114.38 114.38 114.38 114.38 114.38 114.38
116.27 116.27 116.27 116.27 116.27 116.28 116.27 116.26
134.99 134.99 134.99 134.99 134.99 135.01 135.03 135.03
134.99 134.99 134.99 134.99 134.99 135.01 135.03 135.03
136.97 136.06 136.70 137.97 138.31 139.05 139.28 141.20
127.77 127.72 127.79 127.90 127.96 128.01 128.10 128.72
114.25 114.18 114.28 114.45 114.54 114.61 114.76 114.86
111.19 111.12 111.26 111.37 111.49 111.48 111.60 111.65
134.65 134.65 134.65 134.65 134.65 134.65 134.65 134.65
130.12 129.90 129.77 129.82 129.82 130.70 131.15 131.52
135.67 135.67 135.67 136.32 136.32 136.64 136.81 137.08
114.83 114.83 114.83 115.42 115.42 115.60 115.79 116.16
154.30 154.30 154.30 154.30 154.30 154.30 154.30 155.93
154.30 154.30 154.30 154.30 154.30 154.30 154.30 155.93
147.02 145.16 146.43 148.96 149.61 151.10 151.47 154.82
159.16 159.16 160.42 163.47 164.45 165.87 166.42 171.06
159.16 159.16 160.42 163.47 164.45 165.87 166.42 171.06
123.09 117.56 118.85 120.36 120.36 121.98 122.01 122.80
120.76 114.84 116.21 117.74 117.74 119.43 119.45 120.31
156.99 157.26 157.51 158.56 158.82 159.20 159.57 160.21
156.03 156.19 154.58 158.22 154.55 157.43 156.19 150.16
115.59 115.64 115.63 115.65 115.74 115.92 116.12 116.26
120.50 120.33 120.27 120.24 120.11 120.52 120.83 121.20
119.89 119.71 119.65 119.62 119.49 119.90 120.20 120.56
134.28 134.28 134.28 134.28 134.03 134.84 135.53 136.45
118.07 117.79 117.57 117.56 117.46 118.17 118.64 118.95
111.54 111.42 111.64 111.57 111.44 110.95 110.60 110.67
121.87 121.87 121.87 121.87 121.74 121.43 121.43 121.52
140.05 140.05 140.05 140.05 140.05 140.50 141.03 141.64
140.05 140.05 140.05 140.05 140.05 140.50 141.03 141.64
125.60 125.58 125.59 125.59 125.57 125.73 125.84 126.06
125.60 125.58 125.59 125.59 125.57 125.73 125.84 126.06
108.47 108.47 108.47 108.51 108.63 108.57 108.33 108.14
88.33 88.50 88.50 88.49 88.40 88.18 88.34 88.73
149.11 149.11 149.11 149.11 148.85 147.98 147.89 148.17
132.16 132.16 132.16 132.16 132.57 133.05 133.64 134.25
111.61 111.07 111.09 111.07 110.97 111.19 111.13 111.21
126.92 126.92 126.92 126.92 126.79 126.75 126.64 126.54
175.71 175.71 175.71 175.71 175.77 176.63 177.04 177.40
103.44 103.83 103.76 103.92 104.11 104.18 104.30 104.45
101.99 102.40 102.33 102.50 102.64 102.70 102.80 102.94
102.16 102.50 102.75 102.99 103.22 103.17 103.13 103.22
97.93 97.99 97.55 97.76 98.10 98.18 98.31 98.33
114.92 116.93 117.13 117.58 116.88 116.91 117.12 117.28
127.74 128.52 128.29 128.26 128.22 128.20 128.83 128.89
99.12 99.50 99.28 99.25 99.33 99.52 99.72 100.01
129.36 129.36 129.36 129.36 130.39 130.77 131.12 131.58
129.36 129.36 129.36 129.36 130.39 130.77 131.12 131.58
118.12 117.92 118.04 118.04 118.23 118.36 118.64 118.79
118.12 117.92 118.04 118.04 118.23 118.36 118.64 118.79
114.97 114.91 115.03 115.04 115.33 115.50 115.90 116.02
118.15 118.15 118.15 118.15 118.30 117.88 117.58 117.67
116.96 116.96 116.96 116.98 116.98 116.97 117.12 117.18
126.72 125.99 126.19 126.19 126.20 126.49 126.71 126.98
125.07 125.21 125.20 125.21 125.36 125.56 125.81 125.89
124.74 124.89 124.89 124.89 125.06 125.30 125.59 125.68
125.53 125.83 125.85 125.87 125.99 126.26 126.56 126.67
123.55 123.50 123.45 123.44 123.67 123.88 124.14 124.22
127.80 127.80 127.80 127.80 127.79 127.66 127.57 127.59
127.80 127.80 127.80 127.80 127.79 127.66 127.57 127.59
107.47 107.47 107.47 107.47 107.54 107.69 107.86 107.95
107.47 107.47 107.47 107.47 107.54 107.69 107.86 107.95
107.47 107.47 107.47 107.47 107.54 107.69 107.86 107.95
131.97 132.84 134.08 134.80 135.09 135.48 135.78 136.12
131.17 132.59 134.62 135.80 136.22 136.76 137.14 137.51
131.17 132.59 134.62 135.80 136.22 136.76 137.14 137.51
130.92 132.39 134.52 135.74 136.16 136.71 137.09 137.45
139.17 139.17 139.17 139.21 139.66 139.82 140.38 140.98
123.02 123.02 123.02 123.02 123.35 123.57 123.99 124.39
140.85 140.85 140.85 140.85 141.04 141.14 141.27 141.60
140.85 140.85 140.85 140.85 141.04 141.14 141.27 141.60
140.85 140.85 140.85 140.85 141.04 141.14 141.27 141.60
143.73 143.73 143.73 143.73 143.89 144.21 144.57 145.08
143.73 143.73 143.73 143.73 143.89 144.21 144.57 145.08
145.32 145.32 145.32 145.32 145.32 145.63 145.97 146.50
151.95 151.95 151.95 151.95 152.43 152.89 153.43 154.09
124.38 124.38 124.38 124.38 124.38 124.43 124.51 124.69
129.65 129.65 129.65 129.65 129.65 129.65 129.65 129.65
129.65 129.65 129.65 129.65 129.65 129.65 129.65 129.65
129.65 129.65 129.65 129.65 129.65 129.65 129.65 129.65
106.43 106.90 107.46 107.84 107.96 107.96 107.96 108.12
106.43 106.90 107.46 107.84 107.96 107.96 107.96 108.12
106.43 106.90 107.46 107.84 107.96 107.96 107.96 108.12
117.14 117.35 117.05 116.62 116.85 117.01 116.91 116.98
139.76 139.76 139.80 139.80 143.73 143.47 144.07 144.19
139.76 139.76 139.80 139.80 143.73 143.47 144.07 144.19
139.76 139.76 139.80 139.80 143.73 143.47 144.07 144.19
120.79 118.84 116.02 113.22 112.30 114.21 113.80 113.86
120.79 118.84 116.02 113.22 112.30 114.21 113.80 113.86
119.34 116.77 112.84 108.96 107.73 110.19 109.52 109.37
123.58 123.58 123.58 123.58 123.58 123.58 124.08 124.81
116.37 116.28 116.33 116.38 116.06 117.33 117.41 118.06
146.54 145.33 145.60 145.91 146.28 145.59 145.85 146.15
126.49 127.24 127.25 127.03 126.96 126.91 126.84 126.94
105.19 105.19 105.19 100.60 101.81 100.50 102.06 102.58
105.19 105.19 105.19 100.60 101.81 100.50 102.06 102.58
135.41 135.41 135.41 134.33 130.50 128.65 124.98 127.10
135.41 135.41 135.41 134.33 130.50 128.65 124.98 127.10
127.16 127.98 127.99 128.01 128.03 128.10 128.10 128.10
127.16 127.98 127.99 128.01 128.03 128.10 128.10 128.10
82.70 82.70 82.70 82.70 82.61 82.61 82.30 82.30
82.70 82.70 82.70 82.70 82.61 82.61 82.30 82.30
146.17 146.17 146.17 146.17 146.17 151.78 147.99 147.58
78.97 78.97 78.97 78.97 78.97 78.97 78.97 78.97
94.21 94.21 94.21 94.21 93.80 93.69 92.37 92.37
144.89 144.85 144.85 144.86 144.88 144.93 145.11 145.15
104.36 104.06 104.05 104.18 104.18 104.07 104.39 104.37
104.01 103.71 103.70 103.83 103.83 103.72 104.02 104.01
99.52 99.52 99.52 99.50 99.50 99.74 99.40 99.13
98.51 97.72 97.69 98.04 97.99 98.03 98.60 98.69
99.97 99.97 99.97 99.98 99.93 99.72 99.53 99.36
114.26 114.26 114.26 114.26 114.33 114.04 114.51 114.54
128.99 128.99 128.99 128.99 128.99 128.99 130.13 130.13
128.99 128.99 128.99 128.99 128.99 128.99 130.13 130.13
127.68 127.68 127.68 127.65 127.76 128.07 128.68 128.88
127.68 127.68 127.68 127.65 127.76 128.07 128.68 128.88
127.60 127.60 127.60 127.56 127.60 127.96 128.52 128.72
116.19 116.19 116.19 116.19 116.19 116.19 116.19 116.19
133.20 133.20 133.20 133.20 133.57 133.88 134.93 135.23
116.87 116.87 116.87 116.87 116.93 116.99 116.98 116.93
116.87 116.87 116.87 116.87 116.93 116.99 116.98 116.93
108.91 108.91 108.91 108.91 108.91 108.91 108.85 108.68
119.85 119.85 119.85 119.85 119.85 119.85 119.85 119.85
108.20 108.20 108.20 108.20 108.50 108.87 108.83 108.62
159.66 159.66 159.66 159.66 159.66 159.68 159.73 159.76
159.66 159.66 159.66 159.66 159.66 159.68 159.73 159.76
162.62 162.62 162.62 162.62 162.62 162.62 162.62 162.62
139.05 139.05 139.05 139.05 139.10 139.30 139.97 140.37
122.34 122.34 122.34 122.34 122.34 122.34 122.34 122.34
129.09 129.05 129.06 129.15 129.25 129.37 129.55 129.72
124.67 124.62 124.63 124.70 124.80 124.86 124.92 125.08
122.02 121.96 121.97 122.03 122.12 122.12 122.15 122.21
122.02 121.96 121.97 122.03 122.12 122.12 122.15 122.21
147.52 147.52 147.52 147.68 147.93 148.42 148.77 149.83
147.52 147.52 147.52 147.68 147.93 148.42 148.77 149.83
144.45 144.45 144.45 144.45 144.81 147.67 152.36 152.48
144.45 144.45 144.45 144.45 144.81 147.67 152.36 152.48
144.45 144.45 144.45 144.45 144.81 147.67 152.36 152.48
124.90 124.90 124.90 124.90 124.90 124.86 124.82 124.79
124.90 124.90 124.90 124.90 124.90 124.86 124.82 124.79
124.90 124.90 124.90 124.90 124.90 124.86 124.82 124.79
145.01 145.01 145.01 145.01 145.01 145.01 145.01 145.01
145.01 145.01 145.01 145.01 145.01 145.01 145.01 145.01
145.01 145.01 145.01 145.01 145.01 145.01 145.01 145.01
118.91 118.91 118.91 119.01 119.01 119.14 119.44 119.60
118.91 118.91 118.91 119.01 119.01 119.14 119.44 119.60
111.48 111.48 111.48 111.48 111.48 111.48 111.35 111.35
114.78 114.78 114.78 114.78 114.78 114.78 114.73 114.73
125.04 125.04 125.04 125.27 125.27 125.57 126.35 126.72
370.00 370.00 370.00 371.07 371.63 372.63 373.66 374.76
370.00 370.00 370.00 371.07 371.63 372.63 373.66 374.76
370.00 370.00 370.00 371.07 371.63 372.63 373.66 374.76
2021
DIC. ENE. FEB. MAR. ABR. MAY.
135.32 136.32 136.15 137.30 137.15 137.52
142.35 144.38 143.48 145.01 144.11 145.00
135.83 138.70 137.38 139.50 138.10 139.26
123.01 123.24 123.29 123.62 124.05 125.34
114.00 114.33 114.73 115.15 115.55 115.67
143.34 144.93 143.95 144.10 144.77 145.30
135.94 136.50 135.56 141.26 145.88 143.74
173.41 173.73 172.77 175.01 176.62 176.62
111.05 110.85 110.34 109.83 109.22 108.51
133.99 134.42 134.37 134.03 134.86 134.66
130.03 130.68 131.36 131.29 131.41 132.63
119.29 119.32 119.32 119.34 119.33 122.33
134.56 134.51 133.64 134.89 136.67 137.96
143.64 143.91 144.16 143.94 144.16 144.64
150.14 149.42 148.33 148.08 149.15 148.63
134.32 141.44 132.80 138.93 133.49 139.72
142.41 147.68 148.81 149.79 150.35 151.13
140.33 141.61 141.53 141.51 141.43 141.13
157.95 158.33 158.95 159.63 160.79 161.40
120.15 132.21 116.77 127.04 116.89 127.45
149.33 149.51 149.87 149.75 150.47 151.53
135.98 145.62 133.19 144.60 134.46 143.34
157.03 157.08 157.71 157.76 159.24 158.68
141.90 142.32 142.40 142.41 143.12 143.61
133.56 132.88 125.67 127.84 135.07 137.09
125.51 124.74 114.82 117.70 126.77 128.78
364.88 365.13 364.37 365.64 384.84 403.54
127.30 126.76 127.10 127.20 127.10 126.86
127.47 127.50 132.98 131.37 131.98 132.82
112.20 112.43 141.59 134.91 136.91 140.25
128.64 128.71 129.13 128.77 128.72 129.05
153.47 153.22 153.29 153.94 154.30 153.24
137.96 138.17 139.07 138.42 139.04 139.30
122.85 122.40 121.98 120.59 121.97 122.61
127.71 128.35 129.83 132.80 136.84 141.23
119.85 119.85 121.87 126.08 131.64 137.70
164.04 166.28 166.07 165.19 165.56 166.11
141.80 143.98 144.27 144.43 144.78 144.99
142.86 157.38 161.94 164.75 153.41 148.34
176.73 175.61 165.98 164.37 161.05 172.59
167.83 170.44 169.86 171.61 171.90 169.28
173.92 170.54 173.92 188.75 190.09 176.61
114.10 109.31 107.99 114.90 112.00 107.97
133.39 130.48 127.05 131.54 138.14 140.52
141.08 237.60 283.13 240.77 163.03 146.84
129.21 134.03 134.91 141.92 147.61 141.48
138.72 147.56 144.16 181.56 163.20 156.40
146.26 169.42 166.98 174.30 170.64 162.11
172.95 176.75 175.36 184.91 184.85 182.36
166.72 167.94 162.00 166.01 164.04 160.86
165.83 168.32 157.91 167.28 158.06 144.22
173.88 177.00 172.99 171.87 180.57 180.80
155.79 155.52 152.04 153.36 154.39 157.69
241.06 243.01 216.35 208.52 198.05 183.86
144.27 153.71 155.28 160.79 154.50 148.99
209.70 210.90 209.87 213.25 213.42 213.08
152.75 140.25 127.77 115.84 113.07 122.24
138.49 138.79 137.27 145.11 151.70 156.29
142.67 143.89 145.86 146.52 145.68 145.02
107.19 108.44 108.06 107.92 107.86 108.44
145.58 144.84 145.31 146.25 146.64 145.00
157.08 155.47 156.12 157.20 156.28 155.69
138.02 137.85 138.21 139.05 140.31 137.98
136.63 142.81 143.97 149.93 151.37 147.30
171.35 172.86 166.82 172.86 175.13 166.82
157.94 180.70 184.14 194.84 177.59 165.18
130.92 135.92 137.57 143.87 147.38 143.98
150.00 161.72 159.96 166.99 157.62 155.86
158.27 158.76 159.00 143.25 145.67 147.36
142.48 141.93 143.51 144.61 145.23 145.71
142.48 141.93 143.51 144.61 145.23 145.71
124.73 125.00 124.98 124.80 124.65 124.54
131.59 131.76 131.85 131.84 131.79 131.07
129.42 129.84 129.75 129.41 129.17 129.32
105.84 105.84 105.84 105.84 105.84 105.84
100.00 100.00 100.00 100.00 100.00 100.00
137.98 138.67 138.31 138.87 139.10 139.18
121.77 122.65 122.31 122.48 121.94 121.00
144.01 143.89 143.54 143.08 142.97 142.80
158.97 161.44 161.59 162.80 162.89 163.21
140.23 142.47 140.66 142.44 143.14 144.79
147.26 148.32 148.71 148.93 149.79 150.54
181.24 180.10 180.10 180.10 181.24 180.10
168.00 167.53 166.14 166.89 167.71 163.85
105.72 105.90 106.28 107.82 107.86 107.48
144.56 144.89 145.61 145.69 145.51 146.57
148.04 148.60 149.47 149.76 149.58 151.06
139.57 139.35 138.89 138.28 137.93 138.19
128.16 127.56 128.26 127.67 127.63 126.89
155.37 155.20 155.74 156.20 156.05 156.06
125.92 126.10 126.39 126.47 126.32 126.42
111.38 111.40 111.39 111.06 110.65 110.42
163.37 163.16 163.78 164.38 164.26 164.30
156.86 157.02 157.02 157.24 157.47 157.76
156.86 157.02 157.02 157.24 157.47 157.76
151.04 151.15 151.15 151.20 151.40 151.69
160.16 160.46 160.46 160.58 160.79 161.07
156.69 156.84 156.84 157.08 157.34 157.67
157.39 157.62 157.62 157.77 157.92 158.08
125.44 125.47 125.48 125.49 125.51 125.53
127.70 127.73 127.74 127.75 127.78 127.80
126.85 126.88 126.88 126.89 126.92 126.94
143.09 143.37 143.41 143.37 143.77 143.76
115.17 115.35 115.45 115.60 115.76 115.95
134.89 134.91 134.91 134.92 134.92 134.93
121.05 121.06 121.06 121.07 121.10 121.14
121.53 121.57 121.59 121.66 121.64 121.65
125.25 125.25 125.25 125.25 125.28 125.28
118.05 118.12 118.12 118.15 118.21 118.23
156.13 156.25 156.40 156.43 156.51 156.51
157.80 157.94 158.18 158.17 158.30 158.26
153.71 153.82 153.84 153.91 153.93 153.99
119.45 119.48 119.48 119.49 119.49 119.51
118.41 118.44 118.44 118.46 118.45 118.48
116.29 116.30 116.30 116.33 116.33 116.34
121.57 121.65 121.65 121.66 121.66 121.72
136.74 136.82 136.82 136.86 136.86 136.87
114.39 114.43 114.44 114.42 114.41 114.41
116.26 116.24 116.24 116.23 116.20 116.20
135.13 135.08 135.09 135.14 135.10 135.11
135.13 135.08 135.09 135.14 135.10 135.11
142.21 143.80 144.45 145.34 146.59 145.11
129.76 129.88 129.96 131.67 131.81 131.96
114.87 115.06 115.19 115.40 115.39 115.61
111.61 111.77 111.84 112.01 111.96 112.20
134.65 134.65 135.00 135.97 135.97 135.97
131.84 132.12 132.33 132.60 132.85 133.25
137.22 137.57 137.70 137.91 138.03 138.21
116.30 116.66 116.97 117.16 117.24 117.38
158.97 158.97 158.97 163.60 164.04 164.04
158.97 158.97 158.97 163.60 164.04 164.04
155.80 158.98 160.25 160.25 162.70 159.46
171.52 171.57 171.40 171.38 173.95 169.02
171.52 171.57 171.40 171.38 173.95 169.02
124.82 134.17 138.26 138.30 140.54 140.61
122.45 132.43 136.80 136.83 139.19 139.22
160.37 160.65 160.84 161.01 161.31 161.81
150.36 150.11 149.25 149.90 151.78 153.43
116.36 116.43 116.60 116.74 116.92 117.11
121.46 121.65 121.69 121.82 122.02 122.21
120.82 121.01 121.03 121.16 121.36 121.53
136.54 136.87 136.91 137.11 137.45 137.67
119.43 119.64 119.67 119.84 120.09 120.37
110.61 110.67 110.69 110.64 110.65 110.54
121.56 121.49 121.47 121.52 121.59 121.70
141.77 142.17 142.50 142.84 143.36 143.91
141.77 142.17 142.50 142.84 143.36 143.91
125.94 126.05 127.48 128.37 128.61 129.61
125.94 126.05 127.48 128.37 128.61 129.61
108.04 107.91 107.99 107.85 108.33 108.15
88.80 88.88 88.96 88.97 89.03 88.94
147.85 147.87 147.93 148.00 148.11 148.30
134.32 134.66 134.73 134.95 135.29 135.77
111.20 111.20 111.26 111.22 111.54 111.34
126.34 126.06 126.06 126.05 126.01 125.82
177.04 177.47 182.71 186.10 186.44 190.49
104.52 104.61 104.67 104.75 104.87 105.03
103.01 103.08 103.15 103.23 103.37 103.50
103.26 103.22 103.27 103.33 103.40 103.46
98.31 98.35 98.40 98.34 98.45 98.49
117.29 117.61 117.69 117.77 117.89 117.91
128.88 129.13 129.34 129.70 130.17 130.81
100.26 100.41 100.50 100.71 100.93 101.23
131.41 131.83 131.87 131.85 131.80 132.26
131.41 131.83 131.87 131.85 131.80 132.26
118.92 118.99 119.05 119.17 119.32 119.53
118.92 118.99 119.05 119.17 119.32 119.53
116.17 116.19 116.27 116.38 116.54 116.72
117.76 117.87 117.87 117.96 117.92 118.05
117.24 117.22 117.18 117.28 117.36 117.36
127.11 127.34 127.41 127.60 127.82 128.20
125.97 126.05 126.12 126.18 126.31 126.48
125.78 125.86 125.93 126.01 126.14 126.33
126.78 126.93 127.05 127.15 127.33 127.56
124.29 124.26 124.25 124.30 124.37 124.48
127.52 127.61 127.65 127.61 127.74 127.76
127.52 127.61 127.65 127.61 127.74 127.76
108.08 108.11 108.16 108.22 108.42 108.45
108.08 108.11 108.16 108.22 108.42 108.45
108.08 108.11 108.16 108.22 108.42 108.45
136.42 136.78 137.08 137.44 137.81 138.15
137.75 138.08 138.34 138.71 138.94 139.13
137.75 138.08 138.34 138.71 138.94 139.13
137.68 138.00 138.28 138.65 138.86 139.03
141.48 142.00 141.85 142.31 143.05 143.54
124.73 125.26 125.55 125.96 126.05 126.06
142.21 142.75 142.99 143.56 144.14 144.49
142.21 142.75 142.99 143.56 144.14 144.49
142.21 142.75 142.99 143.56 144.14 144.49
145.79 146.52 147.23 147.84 148.58 149.24
145.79 146.52 147.23 147.84 148.58 149.24
147.31 148.10 148.88 149.59 150.29 151.01
154.95 155.71 156.62 157.37 158.40 159.24
124.86 125.37 125.53 125.64 125.94 126.08
129.65 129.65 129.65 129.65 129.65 129.65
129.65 129.65 129.65 129.65 129.65 129.65
129.65 129.65 129.65 129.65 129.65 129.65
108.12 108.12 108.12 108.12 109.04 110.12
108.12 108.12 108.12 108.12 109.04 110.12
108.12 108.12 108.12 108.12 109.04 110.12
118.18 118.19 118.92 119.65 119.87 120.59
144.33 143.99 144.46 146.64 146.72 148.69
144.33 143.99 144.46 146.64 146.72 148.69
144.33 143.99 144.46 146.64 146.72 148.69
114.99 120.49 125.67 131.26 131.78 134.61
114.99 120.49 125.67 131.26 131.78 134.61
110.92 118.51 125.61 133.02 133.53 137.19
124.81 124.95 124.95 125.50 125.50 125.50
118.10 117.90 118.10 119.46 120.64 122.06
146.14 146.02 146.12 146.12 146.31 146.47
128.81 127.81 128.04 127.97 128.25 128.64
107.17 104.50 103.56 104.41 108.11 112.91
107.17 104.50 103.56 104.41 108.11 112.91
152.42 138.32 145.79 142.31 142.32 142.26
152.42 138.32 145.79 142.31 142.32 142.26
128.94 128.52 128.52 128.54 128.67 128.86
128.94 128.52 128.52 128.54 128.67 128.86
82.31 82.37 82.31 82.10 82.09 82.10
82.31 82.37 82.31 82.10 82.09 82.10
149.96 150.80 148.24 151.22 150.23 151.83
78.97 78.97 78.97 78.97 78.97 78.97
92.37 92.59 92.38 91.35 91.35 91.35
145.14 145.50 145.28 147.52 147.58 147.67
104.39 104.54 104.45 104.76 104.94 105.27
104.02 104.16 104.07 104.38 104.56 104.87
98.83 98.83 98.55 98.92 99.43 99.53
98.67 98.71 98.48 98.63 98.42 98.74
98.96 99.17 99.12 99.86 99.94 100.10
114.96 115.19 115.28 115.49 116.12 116.54
130.13 131.27 131.27 131.27 131.27 133.49
130.13 131.27 131.27 131.27 131.27 133.49
128.77 130.86 131.24 132.66 132.88 133.02
128.77 130.86 131.24 132.66 132.88 133.02
128.76 131.61 132.13 133.80 133.87 133.91
116.19 116.19 116.19 116.19 116.19 116.19
134.55 134.87 134.96 136.16 137.00 137.54
116.97 116.95 116.92 116.99 117.07 117.17
116.97 116.95 116.92 116.99 117.07 117.17
108.68 107.91 107.91 107.91 108.85 108.85
119.85 119.85 119.85 119.85 119.85 119.85
108.87 109.15 108.97 109.44 109.36 109.99
159.76 159.76 159.36 162.32 162.32 162.34
159.76 159.76 159.36 162.32 162.32 162.34
162.62 162.62 162.17 165.29 165.29 165.29
140.42 140.43 140.39 142.51 142.57 142.81
122.34 122.34 122.34 122.34 122.34 122.34
129.84 130.08 130.13 130.22 130.36 130.49
125.20 125.44 125.48 125.57 125.72 125.86
122.29 122.49 122.55 122.60 122.68 122.72
122.29 122.49 122.55 122.60 122.68 122.72
150.23 150.77 150.77 151.16 151.95 152.93
150.23 150.77 150.77 151.16 151.95 152.93
152.64 153.02 153.02 153.42 153.58 153.79
152.64 153.02 153.02 153.42 153.58 153.79
152.64 153.02 153.02 153.42 153.58 153.79
123.86 123.79 123.79 123.80 123.81 123.76
123.86 123.79 123.79 123.80 123.81 123.76
123.86 123.79 123.79 123.80 123.81 123.76
145.01 145.01 145.01 145.01 145.01 145.01
145.01 145.01 145.01 145.01 145.01 145.01
145.01 145.01 145.01 145.01 145.01 145.01
119.78 119.88 119.96 119.96 120.03 120.08
119.78 119.88 119.96 119.96 120.03 120.08
111.35 111.35 111.35 111.35 111.37 111.37
114.84 114.84 114.90 114.90 114.94 115.01
127.02 127.24 127.36 127.36 127.48 127.51
375.66 377.13 377.31 377.55 378.03 378.40
375.66 377.13 377.31 377.55 378.03 378.40
375.66 377.13 377.31 377.55 378.03 378.40

También podría gustarte