ACCIONES DEL DIA 15/07/2015

INVERSION EN LA BOLSA DE VALORES $99,000,000.00

CADA ACCION SE NEGOCIA EN $33,000,000.00

HORA ACCION PRECIO ACCIONES TOTAL ACCIONES

12:04 PREC $7,370.00 4,478 $33,000,000
11:22 FABRICATO $15.10 2,185,430 $33,000,000
8:48 ODINSA $6,900.00 4,783 $33,000,000
$99,000,000.00

HORA ACCION PRECIO ACCIONES TOTAL ACCIONES

4:59 PREC $7,500.00 4,478 $33,585,000
11:22 FABRICATO $15.10 2,185,430 $33,000,000
8:48 ODINSA $6,900.00 4,783 $33,000,000
$99,585,000.00

7/15/2015 $33,000,000.00
7/15/2015 $33,585,000.00
$585,000.00
7/17/2015
HORA ACCION PRECIO ACCIONES TOTAL ACCIONES
14:54:00 PREC $8,400.00 4,478 $37,615,200
11:22 FABRICATO $14.60 2,185,430 $31,907,278
8:48 ODINSA $7,030.00 4,783 $33,624,490
$103,146,968.00

15/07/2015 $99,585,000.00
17/07/2016 $103,146,968.00
$3,561,968.00
7/17/2015
HORA ACCION PRECIO ACCIONES TOTAL ACCIONES
14:54:00 PREC $8,400.00 4,478 $37,615,200
11:22 FABRICATO $14.60 2,185,430 $31,907,278 SE VENDE
8:48 ODINSA $7,030.00 4,783 $33,624,490
14:24 MINEROS $1,615.00 19,756.83 $31,907,278.00

PREC
FABRICATO

ODINSA