JUZGADO CIVIL DEL CIRCUITO

LIQUIDACIÓN DEL CRÉDITO UVR

Medellín,

Se procede a efectuar la liquidación del crédito por la Secretaría del Despacho, de conformidad con lo dispuesto en el art. 521 del C. de P. C., y acorde con la sentencia.

Plazo TEA pactada, a mensual >>> Plazo Hasta 1-Aug-06

Tasa mensual pactada >>> 24-Aug-06
Resultado tasa pactada o pedida >>> Máxima
Mora TEA pactada, a mensual >>> Mora Hasta 14-Dec-20 Hasta 24-Aug-06 Después
Tasa mensual pactada >>> 13.92% Remuneratorio 12.70%
Resultado tasa pactada o pedida >>> Máxima Intereses en sentencia o liquidación anterior, Fol. >> 20.88% Moratorio 19.05%

Inserte en esta
Vigencia Vivienda Máxima Autorizada Tasa columna
LIQUIDACIÓN DEL CRÉDITO
Valor UVR
Efectiva Capital Capital Liquidable Intereses en esta Saldo de
Desde Hasta Efect. Anual
Anual 1.5
Mensual Aplicable Capitales UVR Días Menos Abonos Saldo Total en Pesos Saldo UVR
Liquidable UVR $ Liquidación Intereses
16-Apr-98 30-Apr-98 0.00 0.00 0.00 0 Valor Folio 0.00 0.00 0.00
16-Apr-98 30-Apr-98 86.9763 13.92% 20.88% 1.59% 1.593% 200.0000 200.0000 17,395.26 15 138.53 138.53 17,533.79 201.59
1-May-98 31-May-98 89.4093 13.92% 20.88% 1.59% 1.593% 200.0000 17,881.86 30 284.82 423.35 18,305.21 204.74
1-Jun-98 30-Jun-98 91.3590 13.92% 20.88% 1.59% 1.593% 200.0000 18,271.80 30 291.03 714.39 18,986.19 207.82
1-Jul-98 31-Jul-98 92.6469 13.92% 20.88% 1.59% 1.593% 200.0000 18,529.38 30 295.13 1,009.52 19,538.90 210.90
1-Aug-98 31-Aug-98 93.4227 13.92% 20.88% 1.59% 1.593% 200.0000 18,684.54 30 297.60 1,307.12 19,991.66 213.99
1-Sep-98 30-Sep-98 93.6535 13.92% 20.88% 1.59% 1.593% 200.0000 18,730.70 30 298.34 1,605.46 20,336.16 217.14
1-Oct-98 31-Oct-98 93.8076 13.92% 20.88% 1.59% 1.593% 200.0000 18,761.52 30 298.83 1,904.29 20,665.81 220.30
1-Nov-98 30-Nov-98 94.1081 13.92% 20.88% 1.59% 1.593% 200.0000 18,821.62 30 299.79 2,204.08 21,025.70 223.42
1-Dec-98 31-Dec-98 94.3649 13.92% 20.88% 1.59% 1.593% 200.0000 18,872.98 30 300.61 2,504.69 21,377.67 226.54
1-Jan-99 31-Jan-99 94.8896 13.92% 20.88% 1.59% 1.593% 200.0000 18,977.92 30 302.28 2,806.97 21,784.89 229.58
1-Feb-99 28-Feb-99 96.2787 13.92% 20.88% 1.59% 1.593% 200.0000 19,255.74 30 306.70 3,113.67 22,369.41 232.34
1-Mar-99 31-Mar-99 98.2640 13.92% 20.88% 1.59% 1.593% 200.0000 19,652.80 30 313.03 3,426.70 23,079.50 234.87
1-Apr-99 30-Apr-99 99.5333 13.92% 20.88% 1.59% 1.593% 200.0000 19,906.66 30 317.07 3,743.77 23,650.43 237.61
1-May-99 31-May-99 100.4018 13.92% 20.88% 1.59% 1.593% 200.0000 20,080.36 30 319.84 4,063.60 24,143.96 240.47
1-Jun-99 30-Jun-99 101.0216 13.92% 20.88% 1.59% 1.593% 200.0000 20,204.32 30 321.81 4,385.42 24,589.74 243.41
1-Jul-99 31-Jul-99 101.4099 13.92% 20.88% 1.59% 1.593% 200.0000 20,281.98 30 323.05 4,708.46 24,990.44 246.43
1-Aug-99 31-Aug-99 101.7096 13.92% 20.88% 1.59% 1.593% 200.0000 20,341.92 30 324.00 5,032.47 25,374.39 249.48
1-Sep-99 30-Sep-99 102.1163 13.92% 20.88% 1.59% 1.593% 200.0000 20,423.26 30 325.30 5,357.77 25,781.03 252.47
1-Oct-99 31-Oct-99 102.5455 13.92% 20.88% 1.59% 1.593% 200.0000 20,509.10 30 326.67 5,684.43 26,193.53 255.43
1-Nov-99 30-Nov-99 102.8887 13.92% 20.88% 1.59% 1.593% 200.0000 20,577.74 30 327.76 6,012.19 26,589.93 258.43
1-Dec-99 31-Dec-99 103.3236 13.92% 20.88% 1.59% 1.593% 200.0000 20,664.72 30 329.14 6,341.34 27,006.06 261.37
1-Jan-00 31-Jan-00 103.8462 13.92% 20.88% 1.59% 1.593% 200.0000 20,769.24 30 330.81 6,672.15 27,441.39 264.25
1-Feb-00 29-Feb-00 104.7584 13.92% 20.88% 1.59% 1.593% 200.0000 20,951.68 30 333.72 7,005.86 27,957.54 266.88
1-Mar-00 31-Mar-00 106.7002 13.92% 20.88% 1.59% 1.593% 200.0000 21,340.04 30 339.90 7,345.76 28,685.80 268.84
1-Apr-00 30-Apr-00 108.7992 13.92% 20.88% 1.59% 1.593% 200.0000 21,759.84 30 346.59 7,692.35 29,452.19 270.70
1-May-00 31-May-00 110.2905 13.92% 20.88% 1.59% 1.593% 200.0000 22,058.10 30 351.34 8,043.69 30,101.79 272.93
1-Jun-00 30-Jun-00 111.1106 13.92% 20.88% 1.59% 1.593% 200.0000 22,222.12 30 353.95 8,397.64 30,619.76 275.58
1-Jul-00 31-Jul-00 111.3876 13.92% 20.88% 1.59% 1.593% 200.0000 22,277.52 30 354.83 8,752.47 31,029.99 278.58
1-Aug-00 31-Aug-00 111.3538 13.92% 20.88% 1.59% 1.593% 200.0000 22,270.76 30 354.73 9,107.20 31,377.96 281.79
1-Sep-00 30-Sep-00 111.5102 13.92% 20.88% 1.59% 1.593% 200.0000 22,302.04 30 355.22 9,462.42 31,764.46 284.86
1-Oct-00 31-Oct-00 111.9361 13.92% 20.88% 1.59% 1.593% 200.0000 22,387.22 30 356.58 9,819.00 32,206.22 287.72
1-Nov-00 30-Nov-00 112.2529 13.92% 20.88% 1.59% 1.593% 200.0000 22,450.58 30 357.59 10,176.59 32,627.17 290.66
1-Dec-00 31-Dec-00 112.5283 13.92% 20.88% 1.59% 1.593% 200.0000 22,505.66 30 358.47 10,535.06 33,040.72 293.62
1-Jan-01 31-Jan-01 112.9751 13.92% 20.88% 1.59% 1.593% 200.0000 22,595.02 30 359.89 10,894.95 33,489.97 296.44
1-Feb-01 28-Feb-01 113.7767 13.92% 20.88% 1.59% 1.593% 200.0000 22,755.34 30 362.44 11,257.39 34,012.73 298.94
1-Mar-01 31-Mar-01 115.5262 13.92% 20.88% 1.59% 1.593% 200.0000 23,105.24 30 368.02 11,625.41 34,730.65 300.63
1-Apr-01 30-Apr-01 117.4371 13.92% 20.88% 1.59% 1.593% 200.0000 23,487.42 30 374.10 11,999.52 35,486.94 302.18
1-May-01 31-May-01 119.0031 13.92% 20.88% 1.59% 1.593% 200.0000 23,800.62 30 379.09 12,378.61 36,179.23 304.02
1-Jun-01 30-Jun-01 119.9144 13.92% 20.88% 1.59% 1.593% 200.0000 23,982.88 30 382.00 12,760.60 36,743.48 306.41
1-Jul-01 31-Jul-01 120.1908 13.92% 20.88% 1.59% 1.593% 200.0000 24,038.16 30 382.88 13,143.48 37,181.64 309.36
1-Aug-01 31-Aug-01 120.2823 13.92% 20.88% 1.59% 1.593% 200.0000 24,056.46 30 383.17 13,526.65 37,583.11 312.46
1-Sep-01 30-Sep-01 120.5026 13.92% 20.88% 1.59% 1.593% 200.0000 24,100.52 30 383.87 13,910.52 38,011.04 315.44
1-Oct-01 31-Oct-01 120.8894 13.92% 20.88% 1.59% 1.593% 200.0000 24,177.88 30 385.10 14,295.62 38,473.50 318.25
1-Nov-01 30-Nov-01 121.2206 13.92% 20.88% 1.59% 1.593% 200.0000 24,244.12 30 386.16 14,681.78 38,925.90 321.12
1-Dec-01 31-Dec-01 121.4108 13.92% 20.88% 1.59% 1.593% 200.0000 24,282.16 30 386.76 15,068.54 39,350.70 324.11
1-Jan-02 31-Jan-02 121.6943 13.92% 20.88% 1.59% 1.593% 200.0000 24,338.86 30 387.67 15,456.21 39,795.07 327.01
1-Feb-02 28-Feb-02 122.3461 13.92% 20.88% 1.59% 1.593% 200.0000 24,469.22 30 389.74 15,845.95 40,315.17 329.52
1-Mar-02 31-Mar-02 123.6661 13.92% 20.88% 1.59% 1.593% 200.0000 24,733.22 30 393.95 16,239.90 40,973.12 331.32
1-Apr-02 30-Apr-02 124.8586 13.92% 20.88% 1.59% 1.593% 200.0000 24,971.72 30 397.75 16,637.64 41,609.36 333.25
1-May-02 31-May-02 125.8948 13.92% 20.88% 1.59% 1.593% 200.0000 25,178.96 30 401.05 17,038.69 42,217.65 335.34
1-Jun-02 30-Jun-02 126.8327 13.92% 20.88% 1.59% 1.593% 200.0000 25,366.54 30 404.03 17,442.72 42,809.26 337.53
1-Jul-02 31-Jul-02 127.4946 13.92% 20.88% 1.59% 1.593% 200.0000 25,498.92 30 406.14 17,848.87 43,347.79 340.00
1-Aug-02 31-Aug-02 127.7728 13.92% 20.88% 1.59% 1.593% 200.0000 25,554.56 30 407.03 18,255.90 43,810.46 342.88
1-Sep-02 30-Sep-02 127.8427 13.92% 20.88% 1.59% 1.593% 200.0000 25,568.54 30 407.25 18,663.15 44,231.69 345.99
1-Oct-02 31-Oct-02 128.1376 13.92% 20.88% 1.59% 1.593% 200.0000 25,627.52 30 408.19 19,071.34 44,698.86 348.83
1-Nov-02 30-Nov-02 128.7195 13.92% 20.88% 1.59% 1.593% 200.0000 25,743.90 30 410.05 19,481.39 45,225.29 351.35
1-Dec-02 31-Dec-02 129.5981 13.92% 20.88% 1.59% 1.593% 200.0000 25,919.62 30 412.84 19,894.23 45,813.85 353.51
1-Jan-03 31-Jan-03 130.2674 13.92% 20.88% 1.59% 1.593% 200.0000 26,053.48 30 414.98 20,309.21 46,362.69 355.90
1-Feb-03 28-Feb-03 131.1437 13.92% 20.88% 1.59% 1.593% 200.0000 26,228.74 30 417.77 20,726.97 46,955.71 358.05
1-Mar-03 31-Mar-03 132.7175 13.92% 20.88% 1.59% 1.593% 200.0000 26,543.50 30 422.78 21,149.75 47,693.25 359.36
1-Apr-03 30-Apr-03 134.1270 13.92% 20.88% 1.59% 1.593% 200.0000 26,825.40 30 427.27 21,577.03 48,402.43 360.87
1-May-03 31-May-03 135.6274 13.92% 20.88% 1.59% 1.593% 200.0000 27,125.48 30 432.05 22,009.08 49,134.56 362.28
1-Jun-03 30-Jun-03 136.7135 13.92% 20.88% 1.59% 1.593% 200.0000 27,342.70 30 435.51 22,444.59 49,787.29 364.17
1-Jul-03 31-Jul-03 137.0127 13.92% 20.88% 1.59% 1.593% 200.0000 27,402.54 30 436.46 22,881.05 50,283.59 367.00
 1-Aug-03 31-Aug-03 136.8806 13.92% 20.88% 1.59% 1.593% 200.0000 27,376.12 30 436.04 23,317.09 50,693.21 370.35
1-Sep-03 30-Sep-03 136.9997 13.92% 20.88% 1.59% 1.593% 200.0000 27,399.94 30 436.42 23,753.52 51,153.46 373.38
1-Oct-03 31-Oct-03 137.3675 13.92% 20.88% 1.59% 1.593% 200.0000 27,473.50 30 437.59 24,191.11 51,664.61 376.11
1-Nov-03 30-Nov-03 137.5549 13.92% 20.88% 1.59% 1.593% 200.0000 27,510.98 30 438.19 24,629.30 52,140.28 379.05
1-Dec-03 31-Dec-03 137.8446 13.92% 20.88% 1.59% 1.593% 200.0000 27,568.92 30 439.11 25,068.42 52,637.34 381.86
1-Jan-04 31-Jan-04 138.5119 13.92% 20.88% 1.59% 1.593% 200.0000 27,702.38 30 441.24 25,509.66 53,212.04 384.17
1-Feb-04 29-Feb-04 139.5156 13.92% 20.88% 1.59% 1.593% 200.0000 27,903.12 30 444.44 25,954.09 53,857.21 386.03
1-Mar-04 31-Mar-04 141.0221 13.92% 20.88% 1.59% 1.593% 200.0000 28,204.42 30 449.24 26,403.33 54,607.75 387.23
1-Apr-04 30-Apr-04 142.5317 13.92% 20.88% 1.59% 1.593% 200.0000 28,506.34 30 454.05 26,857.37 55,363.71 388.43
1-May-04 31-May-04 143.5681 13.92% 20.88% 1.59% 1.593% 200.0000 28,713.62 30 457.35 27,314.72 56,028.34 390.26
1-Jun-04 30-Jun-04 144.1604 13.92% 20.88% 1.59% 1.593% 200.0000 28,832.08 30 459.23 27,773.95 56,606.03 392.66
1-Jul-04 31-Jul-04 144.8807 13.92% 20.88% 1.59% 1.593% 200.0000 28,976.14 30 461.53 28,235.48 57,211.62 394.89
1-Aug-04 31-Aug-04 145.2782 13.92% 20.88% 1.59% 1.593% 200.0000 29,055.64 30 462.79 28,698.28 57,753.92 397.54
1-Sep-04 30-Sep-04 145.2789 13.92% 20.88% 1.59% 1.593% 200.0000 29,055.78 30 462.80 29,161.07 58,216.85 400.72
1-Oct-04 31-Oct-04 145.5255 13.92% 20.88% 1.59% 1.593% 200.0000 29,105.10 30 463.58 29,624.65 58,729.75 403.57
1-Nov-04 30-Nov-04 145.7293 13.92% 20.88% 1.59% 1.593% 200.0000 29,145.86 30 464.23 30,088.89 59,234.75 406.47
1-Dec-04 31-Dec-04 145.9324 13.92% 20.88% 1.59% 1.593% 200.0000 29,186.48 30 464.88 30,553.76 59,740.24 409.37
1-Jan-05 31-Jan-05 146.3561 13.92% 20.88% 1.59% 1.593% 200.0000 29,271.22 30 466.23 31,019.99 60,291.21 411.95
1-Feb-05 28-Feb-05 147.1252 13.92% 20.88% 1.59% 1.593% 200.0000 29,425.04 30 468.68 31,488.67 60,913.71 414.03
1-Mar-05 31-Mar-05 148.5463 13.92% 20.88% 1.59% 1.593% 200.0000 29,709.26 30 473.20 31,961.88 61,671.14 415.16
1-Apr-05 30-Apr-05 149.8512 13.92% 20.88% 1.59% 1.593% 200.0000 29,970.24 30 477.36 32,439.24 62,409.48 416.48
1-May-05 31-May-05 150.7683 13.92% 20.88% 1.59% 1.593% 200.0000 30,153.66 30 480.28 32,919.52 63,073.18 418.35
1-Jun-05 30-Jun-05 151.3983 13.92% 20.88% 1.59% 1.593% 200.0000 30,279.66 30 482.29 33,401.81 63,681.47 420.62
1-Jul-05 31-Jul-05 152.0213 13.92% 20.88% 1.59% 1.593% 200.0000 30,404.26 30 484.27 33,886.09 64,290.35 422.90
1-Aug-05 31-Aug-05 152.3545 13.92% 20.88% 1.59% 1.593% 200.0000 30,470.90 30 485.34 34,371.42 64,842.32 425.60
1-Sep-05 30-Sep-05 152.3914 13.92% 20.88% 1.59% 1.593% 200.0000 30,478.28 30 485.45 34,856.88 65,335.16 428.73
1-Oct-05 31-Oct-05 152.7293 13.92% 20.88% 1.59% 1.593% 200.0000 30,545.86 30 486.53 35,343.41 65,889.27 431.41
1-Nov-05 30-Nov-05 153.2226 13.92% 20.88% 1.59% 1.593% 200.0000 30,644.52 30 488.10 35,831.51 66,476.03 433.85
1-Dec-05 31-Dec-05 153.4858 13.92% 20.88% 1.59% 1.593% 200.0000 30,697.16 30 488.94 36,320.45 67,017.61 436.64
1-Jan-06 31-Jan-06 153.6229 13.92% 20.88% 1.59% 1.593% 200.0000 30,724.58 30 489.38 36,809.82 67,534.40 439.61
1-Feb-06 28-Feb-06 154.0596 13.92% 20.88% 1.59% 1.593% 200.0000 30,811.92 30 490.77 37,300.59 68,112.51 442.12
1-Mar-06 31-Mar-06 155.0302 13.92% 20.88% 1.59% 1.593% 200.0000 31,006.04 30 493.86 37,794.45 68,800.49 443.79
1-Apr-06 30-Apr-06 156.0678 13.92% 20.88% 1.59% 1.593% 200.0000 31,213.56 30 497.17 38,291.62 69,505.18 445.35
1-May-06 31-May-06 156.9765 13.92% 20.88% 1.59% 1.593% 200.0000 31,395.30 30 500.06 38,791.68 70,186.98 447.12
1-Jun-06 30-Jun-06 157.5773 13.92% 20.88% 1.59% 1.593% 200.0000 31,515.46 30 501.97 39,293.65 70,809.11 449.36
1-Jul-06 31-Jul-06 158.0812 13.92% 20.88% 1.59% 1.593% 200.0000 31,616.24 30 503.58 39,797.23 71,413.47 451.75
1-Aug-06 24-Aug-06 158.4987 13.92% 20.88% 1.59% 1.593% 200.0000 31,699.74 24 403.93 40,201.16 71,900.90 453.64
25-Aug-06 31-Aug-06 158.6452 12.70% 19.05% 1.46% 1.464% 200.0000 31,729.04 6 92.88 40,294.04 72,023.08 453.99
1-Sep-06 30-Sep-06 159.2693 12.70% 19.05% 1.46% 1.464% 200.0000 31,853.86 30 466.25 40,760.29 72,614.15 455.92
1-Oct-06 31-Oct-06 159.8182 12.70% 19.05% 1.46% 1.464% 200.0000 31,963.64 30 467.86 41,228.15 73,191.79 457.97
1-Nov-06 30-Nov-06 159.9302 12.70% 19.05% 1.46% 1.464% 200.0000 31,986.04 30 468.19 41,696.34 73,682.38 460.72
1-Dec-06 31-Dec-06 160.0161 12.70% 19.05% 1.46% 1.464% 200.0000 32,003.22 30 468.44 42,164.78 74,168.00 463.50
1-Jan-07 31-Jan-07 160.3919 12.70% 19.05% 1.46% 1.464% 200.0000 32,078.38 30 469.54 42,634.31 74,712.69 465.81
1-Feb-07 28-Feb-07 161.1432 12.70% 19.05% 1.46% 1.464% 200.0000 32,228.64 30 471.74 43,106.05 75,334.69 467.50
1-Mar-07 31-Mar-07 162.7811 12.70% 19.05% 1.46% 1.464% 200.0000 32,556.22 30 476.53 43,582.58 76,138.80 467.74
1-Apr-07 30-Apr-07 164.6872 12.70% 19.05% 1.46% 1.464% 200.0000 32,937.44 30 482.11 44,064.70 77,002.14 467.57
1-May-07 31-May-07 166.4485 12.70% 19.05% 1.46% 1.464% 200.0000 33,289.70 30 487.27 44,551.96 77,841.66 467.66
1-Jun-07 30-Jun-07 167.4223 12.70% 19.05% 1.46% 1.464% 200.0000 33,484.46 30 490.12 45,042.08 78,526.54 469.03
1-Jul-07 31-Jul-07 167.7770 12.70% 19.05% 1.46% 1.464% 200.0000 33,555.40 30 491.16 45,533.24 79,088.64 471.39
1-Aug-07 31-Aug-07 168.0216 12.70% 19.05% 1.46% 1.464% 200.0000 33,604.32 30 491.87 46,025.11 79,629.43 473.92
1-Sep-07 30-Sep-07 168.0505 12.70% 19.05% 1.46% 1.464% 200.0000 33,610.10 30 491.96 46,517.07 80,127.17 476.80
1-Oct-07 31-Oct-07 168.0105 12.70% 19.05% 1.46% 1.464% 200.0000 33,602.10 30 491.84 47,008.91 80,611.01 479.80
1-Nov-07 30-Nov-07 168.0840 12.70% 19.05% 1.46% 1.464% 200.0000 33,616.80 30 492.06 47,500.97 81,117.77 482.60
1-Dec-07 31-Dec-07 168.4997 12.70% 19.05% 1.46% 1.464% 200.0000 33,699.94 30 493.27 47,994.24 81,694.18 484.83
1-Jan-08 31-Jan-08 169.3090 12.70% 19.05% 1.46% 1.464% 200.0000 33,861.80 30 495.64 48,489.88 82,351.68 486.40
1-Feb-08 29-Feb-08 170.5760 12.70% 19.05% 1.46% 1.464% 200.0000 34,115.20 30 499.35 48,989.23 83,104.43 487.20
1-Mar-08 31-Mar-08 172.8406 12.70% 19.05% 1.46% 1.464% 200.0000 34,568.12 30 505.98 49,495.22 84,063.34 486.36
1-Apr-08 30-Apr-08 174.8023 12.70% 19.05% 1.46% 1.464% 200.0000 34,960.46 30 511.72 50,006.94 84,967.40 486.08
1-May-08 31-May-08 176.1509 12.70% 19.05% 1.46% 1.464% 200.0000 35,230.18 30 515.67 50,522.61 85,752.79 486.81
1-Jun-08 30-Jun-08 177.5749 12.70% 19.05% 1.46% 1.464% 200.0000 35,514.98 30 519.84 51,042.45 86,557.43 487.44
1-Jul-08 31-Jul-08 179.1889 12.70% 19.05% 1.46% 1.464% 200.0000 35,837.78 30 524.56 51,567.01 87,404.79 487.78
1-Aug-08 31-Aug-08 179.1889 12.70% 19.05% 1.46% 1.464% 200.0000 35,837.78 30 524.56 52,091.58 87,929.36 490.71
1-Sep-08 30-Sep-08 180.9683 12.70% 19.05% 1.46% 1.464% 200.0000 36,193.66 30 529.77 52,621.35 88,815.01 490.78
1-Oct-08 31-Oct-08 180.9624 12.70% 19.05% 1.46% 1.464% 200.0000 36,192.48 30 529.76 53,151.11 89,343.59 493.71
1-Nov-08 30-Nov-08 181.1120 12.70% 19.05% 1.46% 1.464% 200.0000 36,222.40 30 530.19 53,681.31 89,903.71 496.40
1-Dec-08 31-Dec-08 181.6907 12.70% 19.05% 1.46% 1.464% 200.0000 36,338.14 30 531.89 54,213.19 90,551.33 498.38
1-Jan-09 31-Jan-09 182.3494 12.70% 19.05% 1.46% 1.464% 200.0000 36,469.88 30 533.82 54,747.01 91,216.89 500.23
1-Feb-09 28-Feb-09 183.2370 12.70% 19.05% 1.46% 1.464% 200.0000 36,647.40 30 536.42 55,283.43 91,930.83 501.70
1-Mar-09 31-Mar-09 184.6106 12.70% 19.05% 1.46% 1.464% 200.0000 36,922.12 30 540.44 55,823.86 92,745.98 502.39
1-Apr-09 30-Apr-09 185.8221 12.70% 19.05% 1.46% 1.464% 200.0000 37,164.42 30 543.98 56,367.85 93,532.27 503.34
1-May-09 31-May-09 186.5935 12.70% 19.05% 1.46% 1.464% 200.0000 37,318.70 30 546.24 56,914.09 94,232.79 505.02
1-Jun-09 30-Jun-09 186.8915 12.70% 19.05% 1.46% 1.464% 200.0000 37,378.30 30 547.11 57,461.20 94,839.50 507.46
1-Jul-09 31-Jul-09 186.8430 12.70% 19.05% 1.46% 1.464% 200.0000 37,368.60 30 546.97 58,008.17 95,376.77 510.46
1-Aug-09 31-Aug-09 186.7502 12.70% 19.05% 1.46% 1.464% 200.0000 37,350.04 30 546.70 58,554.87 95,904.91 513.55
1-Sep-09 30-Sep-09 186.7514 12.70% 19.05% 1.46% 1.464% 200.0000 37,350.28 30 546.70 59,101.58 96,451.86 516.47
1-Oct-09 31-Oct-09 186.6827 12.70% 19.05% 1.46% 1.464% 200.0000 37,336.54 30 546.50 59,648.08 96,984.62 519.52
1-Nov-09 30-Nov-09 186.4620 12.70% 19.05% 1.46% 1.464% 200.0000 37,292.40 30 545.86 60,193.94 97,486.34 522.82
1-Dec-09 31-Dec-09 186.2734 12.70% 19.05% 1.46% 1.464% 200.0000 37,254.68 30 545.30 60,739.24 97,993.92 526.08
1-Jan-10 31-Jan-10 186.2872 12.70% 19.05% 1.46% 1.464% 200.0000 37,257.44 30 545.34 61,284.59 98,542.03 528.98
1-Feb-10 28-Feb-10 186.9552 12.70% 19.05% 1.46% 1.464% 200.0000 37,391.04 30 547.30 61,831.89 99,222.93 530.73
1-Mar-10 31-Mar-10 188.4474 12.70% 19.05% 1.46% 1.464% 200.0000 37,689.48 30 551.67 62,383.56 100,073.04 531.04
1-Apr-10 30-Apr-10 189.4391 12.70% 19.05% 1.46% 1.464% 200.0000 37,887.82 30 554.57 62,938.13 100,825.95 532.23
1-May-10 31-May-10 190.1255 12.70% 19.05% 1.46% 1.464% 200.0000 38,025.10 30 556.58 63,494.71 101,519.81 533.96
1-Jun-10 30-Jun-10 190.6435 12.70% 19.05% 1.46% 1.464% 200.0000 38,128.70 30 558.10 64,052.81 102,181.51 535.98
1-Jul-10 31-Jul-10 190.8470 12.70% 19.05% 1.46% 1.464% 200.0000 38,169.40 30 558.69 64,611.50 102,780.90 538.55
1-Aug-10 31-Aug-10 190.9091 12.70% 19.05% 1.46% 1.464% 200.0000 38,181.82 30 558.88 65,170.37 103,352.19 541.37
1-Sep-10 30-Sep-10 190.9771 12.70% 19.05% 1.46% 1.464% 200.0000 38,195.42 30 559.07 65,729.45 103,924.87 544.17
1-Oct-10 31-Oct-10 190.9440 12.70% 19.05% 1.46% 1.464% 200.0000 38,188.80 30 558.98 66,288.43 104,477.23 547.16
1-Nov-10 30-Nov-10 190.7287 12.70% 19.05% 1.46% 1.464% 200.0000 38,145.74 30 558.35 66,846.77 104,992.51 550.48
1-Dec-10 31-Dec-10 190.8298 12.70% 19.05% 1.46% 1.464% 200.0000 38,165.96 30 558.64 67,405.42 105,571.38 553.22
1-Jan-11 31-Jan-11 191.6449 12.70% 19.05% 1.46% 1.464% 200.0000 38,328.98 30 561.03 67,966.45 106,295.43 554.65
1-Feb-11 28-Feb-11 193.0569 12.70% 19.05% 1.46% 1.464% 200.0000 38,611.38 30 565.16 68,531.61 107,142.99 554.98
1-Mar-11 31-Mar-11 194.5959 12.70% 19.05% 1.46% 1.464% 200.0000 38,919.18 30 569.67 69,101.28 108,020.46 555.10
1-Apr-11 30-Apr-11 195.4233 12.70% 19.05% 1.46% 1.464% 200.0000 39,084.66 30 572.09 69,673.37 108,758.03 556.53
1-May-11 31-May-11 195.8081 12.70% 19.05% 1.46% 1.464% 200.0000 39,161.62 30 573.22 70,246.58 109,408.20 558.75
1-Jun-11 30-Jun-11 196.1958 12.70% 19.05% 1.46% 1.464% 200.0000 39,239.16 30 574.35 70,820.93 110,060.09 560.97
1-Jul-11 31-Jul-11 196.7945 12.70% 19.05% 1.46% 1.464% 200.0000 39,358.90 30 576.10 71,397.04 110,755.94 562.80
1-Aug-11 31-Aug-11 197.2414 12.70% 19.05% 1.46% 1.464% 200.0000 39,448.28 30 577.41 71,974.45 111,422.73 564.91
1-Sep-11 30-Sep-11 197.3453 12.70% 19.05% 1.46% 1.464% 200.0000 39,469.06 30 577.72 72,552.17 112,021.23 567.64
1-Oct-11 31-Oct-11 197.6312 12.70% 19.05% 1.46% 1.464% 200.0000 39,526.24 30 578.55 73,130.72 112,656.96 570.04
1-Nov-11 30-Nov-11 198.1153 12.70% 19.05% 1.46% 1.464% 200.0000 39,623.06 30 579.97 73,710.69 113,333.75 572.06
1-Dec-11 31-Dec-11 198.4467 12.70% 19.05% 1.46% 1.464% 200.0000 39,689.34 30 580.94 74,291.63 113,980.97 574.37
1-Jan-12 31-Jan-12 199.0111 12.70% 19.05% 1.46% 1.464% 200.0000 39,802.22 30 582.59 74,874.23 114,676.45 576.23
1-Feb-12 29-Feb-12 200.1165 12.70% 19.05% 1.46% 1.464% 200.0000 40,023.30 30 585.83 75,460.06 115,483.36 577.08
1-Mar-12 31-Mar-12 201.5023 12.70% 19.05% 1.46% 1.464% 200.0000 40,300.46 30 589.89 76,049.94 116,350.40 577.41
76,049.94 0.00 76,049.94 116,350.40 577.41

SALDO DE CAPITAL 40,300.46

SALDO DE INTERESES 76,049.94
TOTAL CAPITAL MÁS INTERESES ADEUDADOS 116,350.40

LIQUIDACIÓN OTROS CRÉDITOS (PRIMAS DE SEGUROS)

Desde Hasta Tasa Capital Días Valor Intereses Total Crédito
4-Feb-02 29-Jun-07 1.593% 370,970.00 1946 383,281.49 754,251.49

TOTALES 370,970.00 383,281.49 754,251.49

TOTAL OBLIGACION ADEUDADA 870,601.89

Secretari
 FÓRMULA: (Uvr Final
- Uvr Inicial / Uvr
Inicial * 100) La
variación anual
corresponde al
Variac. % cambio porcentual
Fecha Vr. UVR entre el valor de la
Anual
UVR de una fecha y
01/Jan/93 31.3774 el valor de dicha
unidad en la misma
02/Jan/93 31.3848 fecha del año
anterior.
03/Jan/93 31.3921
04/Jan/93 31.3995
05/Jan/93 31.4069
06/Jan/93 31.4142
07/Jan/93 31.4216
08/Jan/93 31.4290
09/Jan/93 31.4364
10/Jan/93 31.4437
11/Jan/93 31.4511
12/Jan/93 31.4585
13/Jan/93 31.4659
14/Jan/93 31.4733
15/Jan/93 31.4806
16/Jan/93 31.4902
17/Jan/93 31.4997
18/Jan/93 31.5092
19/Jan/93 31.5187
20/Jan/93 31.5282
21/Jan/93 31.5377
22/Jan/93 31.5472
23/Jan/93 31.5567
24/Jan/93 31.5663
25/Jan/93 31.5758
26/Jan/93 31.5853
27/Jan/93 31.5949
28/Jan/93 31.6044
29/Jan/93 31.6139
30/Jan/93 31.6235
31/Jan/93 31.6330
01/Feb/93 31.6426
02/Feb/93 31.6521
03/Feb/93 31.6617
04/Feb/93 31.6712
05/Feb/93 31.6808
06/Feb/93 31.6904
07/Feb/93 31.6999
08/Feb/93 31.7095
09/Feb/93 31.7191
10/Feb/93 31.7287
11/Feb/93 31.7382
12/Feb/93 31.7478
13/Feb/93 31.7574
14/Feb/93 31.7670
15/Feb/93 31.7766
16/Feb/93 31.8128
17/Feb/93 31.8490
18/Feb/93 31.8853
19/Feb/93 31.9217
20/Feb/93 31.9580
21/Feb/93 31.9944
22/Feb/93 32.0309
23/Feb/93 32.0674
24/Feb/93 32.1039
25/Feb/93 32.1405
26/Feb/93 32.1771
27/Feb/93 32.2138
28/Feb/93 32.2505
01/Mar/93 32.2872
02/Mar/93 32.3240
03/Mar/93 32.3609
04/Mar/93 32.3977
05/Mar/93 32.4346
06/Mar/93 32.4716
07/Mar/93 32.5086
08/Mar/93 32.5457
09/Mar/93 32.5827
10/Mar/93 32.6199
11/Mar/93 32.6570
12/Mar/93 32.6942
13/Mar/93 32.7315
14/Mar/93 32.7688
15/Mar/93 32.8061
16/Mar/93 32.8401
17/Mar/93 32.8741
18/Mar/93 32.9081
19/Mar/93 32.9422
20/Mar/93 32.9763
21/Mar/93 33.0104
22/Mar/93 33.0446
23/Mar/93 33.0789
24/Mar/93 33.1131
25/Mar/93 33.1474
26/Mar/93 33.1817
27/Mar/93 33.2160
28/Mar/93 33.2504
29/Mar/93 33.2849
30/Mar/93 33.3193
31/Mar/93 33.3538
01/Apr/93 33.3884
02/Apr/93 33.4229
03/Apr/93 33.4575
04/Apr/93 33.4922
05/Apr/93 33.5269
06/Apr/93 33.5616
07/Apr/93 33.5963
08/Apr/93 33.6311
09/Apr/93 33.6659
10/Apr/93 33.7008
11/Apr/93 33.7357
12/Apr/93 33.7706
13/Apr/93 33.8056
14/Apr/93 33.8406
15/Apr/93 33.8756
16/Apr/93 33.8966
17/Apr/93 33.9177
18/Apr/93 33.9388
19/Apr/93 33.9598
20/Apr/93 33.9809
21/Apr/93 34.0020
22/Apr/93 34.0231
23/Apr/93 34.0443
24/Apr/93 34.0654
25/Apr/93 34.0866
26/Apr/93 34.1077
27/Apr/93 34.1289
28/Apr/93 34.1501
29/Apr/93 34.1713
30/Apr/93 34.1925
01/May/93 34.2138
02/May/93 34.2350
03/May/93 34.2563
04/May/93 34.2776
05/May/93 34.2988
06/May/93 34.3201
07/May/93 34.3414
08/May/93 34.3628
09/May/93 34.3841
10/May/93 34.4055
11/May/93 34.4269
12/May/93 34.4482
13/May/93 34.4696
14/May/93 34.4910
15/May/93 34.5125
16/May/93 34.5339
17/May/93 34.5553
18/May/93 34.5767
19/May/93 34.5981
20/May/93 34.6196
21/May/93 34.6410
22/May/93 34.6625
23/May/93 34.6840
24/May/93 34.7055
25/May/93 34.7270
26/May/93 34.7486
27/May/93 34.7701
28/May/93 34.7917
29/May/93 34.8132
30/May/93 34.8348
31/May/93 34.8564
01/Jun/93 34.8780
02/Jun/93 34.8997
03/Jun/93 34.9213
04/Jun/93 34.9430
05/Jun/93 34.9646
06/Jun/93 34.9863
07/Jun/93 35.0080
08/Jun/93 35.0297
09/Jun/93 35.0514
10/Jun/93 35.0731
11/Jun/93 35.0949
12/Jun/93 35.1166
13/Jun/93 35.1384
14/Jun/93 35.1602
15/Jun/93 35.1820
16/Jun/93 35.2007
17/Jun/93 35.2195
18/Jun/93 35.2382
19/Jun/93 35.2570
20/Jun/93 35.2758
21/Jun/93 35.2945
22/Jun/93 35.3133
23/Jun/93 35.3322
24/Jun/93 35.3510
25/Jun/93 35.3698
26/Jun/93 35.3886
27/Jun/93 35.4075
28/Jun/93 35.4263
29/Jun/93 35.4452
30/Jun/93 35.4641
01/Jul/93 35.4830
02/Jul/93 35.5018
03/Jul/93 35.5208
04/Jul/93 35.5397
05/Jul/93 35.5586
06/Jul/93 35.5775
07/Jul/93 35.5965
08/Jul/93 35.6154
09/Jul/93 35.6344
10/Jul/93 35.6534
11/Jul/93 35.6724
12/Jul/93 35.6914
13/Jul/93 35.7104
14/Jul/93 35.7294
15/Jul/93 35.7484
16/Jul/93 35.7661
17/Jul/93 35.7839
18/Jul/93 35.8017
19/Jul/93 35.8194
20/Jul/93 35.8372
21/Jul/93 35.8550
22/Jul/93 35.8728
23/Jul/93 35.8906
24/Jul/93 35.9084
25/Jul/93 35.9262
26/Jul/93 35.9440
27/Jul/93 35.9619
28/Jul/93 35.9797
29/Jul/93 35.9976
30/Jul/93 36.0155
31/Jul/93 36.0333
01/Aug/93 36.0512
02/Aug/93 36.0691
03/Aug/93 36.0870
04/Aug/93 36.1049
05/Aug/93 36.1228
06/Aug/93 36.1408
07/Aug/93 36.1587
08/Aug/93 36.1766
09/Aug/93 36.1946
10/Aug/93 36.2126
11/Aug/93 36.2305
12/Aug/93 36.2485
13/Aug/93 36.2665
14/Aug/93 36.2845
15/Aug/93 36.3025
16/Aug/93 36.3168
17/Aug/93 36.3312
18/Aug/93 36.3455
19/Aug/93 36.3598
20/Aug/93 36.3742
21/Aug/93 36.3885
22/Aug/93 36.4028
23/Aug/93 36.4172
24/Aug/93 36.4316
25/Aug/93 36.4460
26/Aug/93 36.4603
27/Aug/93 36.4747
28/Aug/93 36.4891
29/Aug/93 36.5035
30/Aug/93 36.5179
31/Aug/93 36.5323
01/Sep/93 36.5467
02/Sep/93 36.5611
03/Sep/93 36.5755
04/Sep/93 36.5900
05/Sep/93 36.6044
06/Sep/93 36.6188
07/Sep/93 36.6333
08/Sep/93 36.6477
09/Sep/93 36.6622
10/Sep/93 36.6766
11/Sep/93 36.6911
12/Sep/93 36.7056
13/Sep/93 36.7200
14/Sep/93 36.7345
15/Sep/93 36.7490
16/Sep/93 36.7644
17/Sep/93 36.7797
18/Sep/93 36.7951
19/Sep/93 36.8104
20/Sep/93 36.8258
21/Sep/93 36.8412
22/Sep/93 36.8566
23/Sep/93 36.8719
24/Sep/93 36.8873
25/Sep/93 36.9027
26/Sep/93 36.9181
27/Sep/93 36.9336
28/Sep/93 36.9490
29/Sep/93 36.9644
30/Sep/93 36.9798
01/Oct/93 36.9953
02/Oct/93 37.0107
03/Oct/93 37.0262
04/Oct/93 37.0416
05/Oct/93 37.0571
06/Oct/93 37.0726
07/Oct/93 37.0880
08/Oct/93 37.1035
09/Oct/93 37.1190
10/Oct/93 37.1345
11/Oct/93 37.1500
12/Oct/93 37.1655
13/Oct/93 37.1810
14/Oct/93 37.1965
15/Oct/93 37.2121
16/Oct/93 37.2256
17/Oct/93 37.2391
18/Oct/93 37.2525
19/Oct/93 37.2661
20/Oct/93 37.2796
21/Oct/93 37.2931
22/Oct/93 37.3066
23/Oct/93 37.3201
24/Oct/93 37.3337
25/Oct/93 37.3472
26/Oct/93 37.3607
27/Oct/93 37.3743
28/Oct/93 37.3878
29/Oct/93 37.4014
30/Oct/93 37.4150
31/Oct/93 37.4285
01/Nov/93 37.4421
02/Nov/93 37.4557
03/Nov/93 37.4692
04/Nov/93 37.4828
05/Nov/93 37.4964
06/Nov/93 37.5100
07/Nov/93 37.5236
08/Nov/93 37.5372
09/Nov/93 37.5508
10/Nov/93 37.5644
11/Nov/93 37.5781
12/Nov/93 37.5917
13/Nov/93 37.6053
14/Nov/93 37.6189
15/Nov/93 37.6326
16/Nov/93 37.6459
17/Nov/93 37.6593
18/Nov/93 37.6726
19/Nov/93 37.6860
20/Nov/93 37.6994
21/Nov/93 37.7128
22/Nov/93 37.7261
23/Nov/93 37.7395
24/Nov/93 37.7529
25/Nov/93 37.7663
26/Nov/93 37.7797
27/Nov/93 37.7931
28/Nov/93 37.8065
29/Nov/93 37.8199
30/Nov/93 37.8333
01/Dec/93 37.8468
02/Dec/93 37.8602
03/Dec/93 37.8736
04/Dec/93 37.8871
05/Dec/93 37.9005
06/Dec/93 37.9140
07/Dec/93 37.9274
08/Dec/93 37.9409
09/Dec/93 37.9544
10/Dec/93 37.9678
11/Dec/93 37.9813
12/Dec/93 37.9948
13/Dec/93 38.0082
14/Dec/93 38.0217
15/Dec/93 38.0352
16/Dec/93 38.0509
17/Dec/93 38.0667
18/Dec/93 38.0825
19/Dec/93 38.0982
20/Dec/93 38.1140
21/Dec/93 38.1297
22/Dec/93 38.1455
23/Dec/93 38.1612
24/Dec/93 38.1770
25/Dec/93 38.1928
26/Dec/93 38.2086
27/Dec/93 38.2244
28/Dec/93 38.2402
29/Dec/93 38.2560
30/Dec/93 38.2718
31/Dec/93 38.2877
01/Jan/94 38.3035 22.07
02/Jan/94 38.3194 22.10
03/Jan/94 38.3352 22.12
04/Jan/94 38.3511 22.14
05/Jan/94 38.3669 22.16
06/Jan/94 38.3828 22.18
07/Jan/94 38.3987 22.20
08/Jan/94 38.4145 22.23
09/Jan/94 38.4304 22.25
10/Jan/94 38.4463 22.27
11/Jan/94 38.4622 22.29
12/Jan/94 38.4781 22.31
13/Jan/94 38.4940 22.34
14/Jan/94 38.5100 22.36
15/Jan/94 38.5259 22.38
16/Jan/94 38.5400 22.39
17/Jan/94 38.5541 22.40
18/Jan/94 38.5682 22.40
19/Jan/94 38.5823 22.41
20/Jan/94 38.5964 22.42
21/Jan/94 38.6105 22.43
22/Jan/94 38.6246 22.43
23/Jan/94 38.6387 22.44
24/Jan/94 38.6529 22.45
25/Jan/94 38.6670 22.46
26/Jan/94 38.6812 22.47
27/Jan/94 38.6953 22.47
28/Jan/94 38.7094 22.48
29/Jan/94 38.7236 22.49
30/Jan/94 38.7378 22.50
31/Jan/94 38.7520 22.50
01/Feb/94 38.7661 22.51
02/Feb/94 38.7803 22.52
03/Feb/94 38.7945 22.53
04/Feb/94 38.8086 22.54
05/Feb/94 38.8229 22.54
06/Feb/94 38.8370 22.55
07/Feb/94 38.8513 22.56
08/Feb/94 38.8655 22.57
09/Feb/94 38.8797 22.58
10/Feb/94 38.8939 22.58
11/Feb/94 38.9081 22.59
12/Feb/94 38.9224 22.60
13/Feb/94 38.9366 22.61
14/Feb/94 38.9508 22.61
15/Feb/94 38.9651 22.62
16/Feb/94 39.0082 22.62
17/Feb/94 39.0515 22.61
18/Feb/94 39.0947 22.61
19/Feb/94 39.1381 22.61
20/Feb/94 39.1815 22.60
21/Feb/94 39.2249 22.60
22/Feb/94 39.2684 22.60
23/Feb/94 39.3119 22.59
24/Feb/94 39.3554 22.59
25/Feb/94 39.3990 22.58
26/Feb/94 39.4427 22.58
27/Feb/94 39.4864 22.58
28/Feb/94 39.5302 22.57
01/Mar/94 39.5740 22.57
02/Mar/94 39.6179 22.56
03/Mar/94 39.6618 22.56
04/Mar/94 39.7057 22.56
05/Mar/94 39.7497 22.55
06/Mar/94 39.7938 22.55
07/Mar/94 39.8379 22.55
08/Mar/94 39.8820 22.54
09/Mar/94 39.9263 22.54
10/Mar/94 39.9705 22.53
11/Mar/94 40.0148 22.53
12/Mar/94 40.0591 22.53
13/Mar/94 40.1035 22.52
14/Mar/94 40.1480 22.52
15/Mar/94 40.1925 22.52
16/Mar/94 40.2395 22.53
17/Mar/94 40.2865 22.55
18/Mar/94 40.3337 22.56
19/Mar/94 40.3808 22.58
20/Mar/94 40.4280 22.60
21/Mar/94 40.4753 22.61
22/Mar/94 40.5227 22.63
23/Mar/94 40.5701 22.65
24/Mar/94 40.6175 22.66
25/Mar/94 40.6650 22.68
26/Mar/94 40.7126 22.70
27/Mar/94 40.7602 22.71
28/Mar/94 40.8079 22.73
29/Mar/94 40.8556 22.75
30/Mar/94 40.9034 22.76
31/Mar/94 40.9512 22.78
01/Apr/94 40.9991 22.79
02/Apr/94 41.0471 22.81
03/Apr/94 41.0951 22.83
04/Apr/94 41.1431 22.84
05/Apr/94 41.1913 22.86
06/Apr/94 41.2394 22.88
07/Apr/94 41.2877 22.89
08/Apr/94 41.3359 22.91
09/Apr/94 41.3843 22.93
10/Apr/94 41.4327 22.94
11/Apr/94 41.4812 22.96
12/Apr/94 41.5297 22.98
13/Apr/94 41.5782 22.99
14/Apr/94 41.6269 23.01
15/Apr/94 41.6756 23.03
16/Apr/94 41.7061 23.04
17/Apr/94 41.7366 23.05
18/Apr/94 41.7672 23.07
19/Apr/94 41.7978 23.08
20/Apr/94 41.8284 23.09
21/Apr/94 41.8590 23.11
22/Apr/94 41.8896 23.12
23/Apr/94 41.9203 23.13
24/Apr/94 41.9510 23.15
25/Apr/94 41.9817 23.16
26/Apr/94 42.0124 23.18
27/Apr/94 42.0432 23.19
28/Apr/94 42.0740 23.20
29/Apr/94 42.1048 23.22
30/Apr/94 42.1356 23.23
01/May/94 42.1665 23.24
02/May/94 42.1973 23.26
03/May/94 42.2283 23.27
04/May/94 42.2592 23.29
05/May/94 42.2901 23.30
06/May/94 42.3211 23.31
07/May/94 42.3521 23.33
08/May/94 42.3831 23.34
09/May/94 42.4141 23.35
10/May/94 42.4452 23.37
11/May/94 42.4762 23.38
12/May/94 42.5073 23.39
13/May/94 42.5385 23.41
14/May/94 42.5696 23.42
15/May/94 42.6008 23.44
16/May/94 42.6330 23.45
17/May/94 42.6652 23.47
18/May/94 42.6974 23.49
19/May/94 42.7297 23.50
20/May/94 42.7620 23.52
21/May/94 42.7943 23.54
22/May/94 42.8267 23.55
23/May/94 42.8591 23.57
24/May/94 42.8914 23.59
25/May/94 42.9239 23.60
26/May/94 42.9563 23.62
27/May/94 42.9888 23.64
28/May/94 43.0213 23.65
29/May/94 43.0538 23.67
30/May/94 43.0864 23.69
31/May/94 43.1189 23.70
01/Jun/94 43.1515 23.72
02/Jun/94 43.1841 23.74
03/Jun/94 43.2168 23.75
04/Jun/94 43.2494 23.77
05/Jun/94 43.2821 23.79
06/Jun/94 43.3149 23.81
07/Jun/94 43.3476 23.82
08/Jun/94 43.3803 23.84
09/Jun/94 43.4131 23.86
10/Jun/94 43.4459 23.87
11/Jun/94 43.4788 23.89
12/Jun/94 43.5117 23.91
13/Jun/94 43.5445 23.92
14/Jun/94 43.5775 23.94
15/Jun/94 43.6104 23.96
16/Jun/94 43.6328 23.95
17/Jun/94 43.6551 23.95
18/Jun/94 43.6775 23.95
19/Jun/94 43.6999 23.95
20/Jun/94 43.7224 23.94
21/Jun/94 43.7448 23.94
22/Jun/94 43.7672 23.94
23/Jun/94 43.7896 23.94
24/Jun/94 43.8121 23.93
25/Jun/94 43.8346 23.93
26/Jun/94 43.8571 23.93
27/Jun/94 43.8795 23.93
28/Jun/94 43.9021 23.93
29/Jun/94 43.9245 23.92
30/Jun/94 43.9471 23.92
01/Jul/94 43.9696 23.92
02/Jul/94 43.9922 23.92
03/Jul/94 44.0147 23.91
04/Jul/94 44.0373 23.91
05/Jul/94 44.0599 23.91
06/Jul/94 44.0825 23.91
07/Jul/94 44.1051 23.90
08/Jul/94 44.1277 23.90
09/Jul/94 44.1503 23.90
10/Jul/94 44.1730 23.90
11/Jul/94 44.1956 23.89
12/Jul/94 44.2183 23.89
13/Jul/94 44.2410 23.89
14/Jul/94 44.2636 23.89
15/Jul/94 44.2864 23.88
16/Jul/94 44.2993 23.86
17/Jul/94 44.3122 23.83
18/Jul/94 44.3252 23.81
19/Jul/94 44.3382 23.78
20/Jul/94 44.3511 23.76
21/Jul/94 44.3641 23.73
22/Jul/94 44.3770 23.71
23/Jul/94 44.3900 23.68
24/Jul/94 44.4030 23.66
25/Jul/94 44.4160 23.63
26/Jul/94 44.4289 23.61
27/Jul/94 44.4419 23.58
28/Jul/94 44.4549 23.56
29/Jul/94 44.4679 23.53
30/Jul/94 44.4809 23.50
31/Jul/94 44.4939 23.48
01/Aug/94 44.5069 23.45
02/Aug/94 44.5199 23.43
03/Aug/94 44.5329 23.40
04/Aug/94 44.5459 23.38
05/Aug/94 44.5590 23.35
06/Aug/94 44.5720 23.33
07/Aug/94 44.5850 23.30
08/Aug/94 44.5980 23.28
09/Aug/94 44.6111 23.25
10/Aug/94 44.6241 23.23
11/Aug/94 44.6372 23.20
12/Aug/94 44.6502 23.18
13/Aug/94 44.6633 23.15
14/Aug/94 44.6763 23.13
15/Aug/94 44.6894 23.10
16/Aug/94 44.7024 23.09
17/Aug/94 44.7155 23.08
18/Aug/94 44.7286 23.07
19/Aug/94 44.7416 23.05
20/Aug/94 44.7547 23.04
21/Aug/94 44.7678 23.03
22/Aug/94 44.7809 23.01
23/Aug/94 44.7940 23.00
24/Aug/94 44.8071 22.99
25/Aug/94 44.8202 22.98
26/Aug/94 44.8333 22.96
27/Aug/94 44.8464 22.95
28/Aug/94 44.8595 22.94
29/Aug/94 44.8726 22.93
30/Aug/94 44.8857 22.91
31/Aug/94 44.8988 22.90
01/Sep/94 44.9119 22.89
02/Sep/94 44.9250 22.88
03/Sep/94 44.9382 22.86
04/Sep/94 44.9513 22.85
05/Sep/94 44.9645 22.84
06/Sep/94 44.9776 22.83
07/Sep/94 44.9908 22.81
08/Sep/94 45.0039 22.80
09/Sep/94 45.0170 22.79
10/Sep/94 45.0302 22.78
11/Sep/94 45.0434 22.76
12/Sep/94 45.0565 22.75
13/Sep/94 45.0697 22.74
14/Sep/94 45.0829 22.73
15/Sep/94 45.0961 22.71
16/Sep/94 45.1107 22.70
17/Sep/94 45.1254 22.69
18/Sep/94 45.1400 22.68
19/Sep/94 45.1547 22.67
20/Sep/94 45.1694 22.66
21/Sep/94 45.1841 22.65
22/Sep/94 45.1988 22.63
23/Sep/94 45.2135 22.62
24/Sep/94 45.2282 22.61
25/Sep/94 45.2429 22.60
26/Sep/94 45.2576 22.59
27/Sep/94 45.2723 22.58
28/Sep/94 45.2870 22.57
29/Sep/94 45.3018 22.56
30/Sep/94 45.3165 22.54
01/Oct/94 45.3312 22.53
02/Oct/94 45.3459 22.52
03/Oct/94 45.3607 22.51
04/Oct/94 45.3754 22.50
05/Oct/94 45.3902 22.49
06/Oct/94 45.4050 22.48
07/Oct/94 45.4197 22.46
08/Oct/94 45.4345 22.45
09/Oct/94 45.4493 22.44
10/Oct/94 45.4640 22.43
11/Oct/94 45.4788 22.42
12/Oct/94 45.4936 22.41
13/Oct/94 45.5084 22.40
14/Oct/94 45.5232 22.39
15/Oct/94 45.5380 22.37
16/Oct/94 45.5539 22.37
17/Oct/94 45.5699 22.37
18/Oct/94 45.5858 22.37
19/Oct/94 45.6018 22.37
20/Oct/94 45.6177 22.37
21/Oct/94 45.6336 22.36
22/Oct/94 45.6496 22.36
23/Oct/94 45.6656 22.36
24/Oct/94 45.6816 22.36
25/Oct/94 45.6975 22.36
26/Oct/94 45.7135 22.36
27/Oct/94 45.7295 22.36
28/Oct/94 45.7455 22.35
29/Oct/94 45.7615 22.35
30/Oct/94 45.7775 22.35
31/Oct/94 45.7935 22.35
01/Nov/94 45.8095 22.35
02/Nov/94 45.8255 22.35
03/Nov/94 45.8416 22.34
04/Nov/94 45.8576 22.34
05/Nov/94 45.8737 22.34
06/Nov/94 45.8897 22.34
07/Nov/94 45.9057 22.34
08/Nov/94 45.9218 22.34
09/Nov/94 45.9379 22.34
10/Nov/94 45.9539 22.33
11/Nov/94 45.9700 22.33
12/Nov/94 45.9861 22.33
13/Nov/94 46.0022 22.33
14/Nov/94 46.0183 22.33
15/Nov/94 46.0344 22.33
16/Nov/94 46.0515 22.33
17/Nov/94 46.0686 22.33
18/Nov/94 46.0857 22.33
19/Nov/94 46.1028 22.33
20/Nov/94 46.1199 22.34
21/Nov/94 46.1370 22.34
22/Nov/94 46.1542 22.34
23/Nov/94 46.1713 22.34
24/Nov/94 46.1884 22.34
25/Nov/94 46.2056 22.35
26/Nov/94 46.2228 22.35
27/Nov/94 46.2399 22.35
28/Nov/94 46.2571 22.35
29/Nov/94 46.2742 22.35
30/Nov/94 46.2914 22.36
01/Dec/94 46.3086 22.36
02/Dec/94 46.3258 22.36
03/Dec/94 46.3430 22.36
04/Dec/94 46.3602 22.36
05/Dec/94 46.3774 22.37
06/Dec/94 46.3947 22.37
07/Dec/94 46.4119 22.37
08/Dec/94 46.4291 22.37
09/Dec/94 46.4464 22.37
10/Dec/94 46.4636 22.38
11/Dec/94 46.4809 22.38
12/Dec/94 46.4981 22.38
13/Dec/94 46.5154 22.38
14/Dec/94 46.5327 22.38
15/Dec/94 46.5500 22.39
16/Dec/94 46.5665 22.38
17/Dec/94 46.5831 22.37
18/Dec/94 46.5997 22.37
19/Dec/94 46.6163 22.36
20/Dec/94 46.6329 22.35
21/Dec/94 46.6495 22.34
22/Dec/94 46.6661 22.34
23/Dec/94 46.6827 22.33
24/Dec/94 46.6994 22.32
25/Dec/94 46.7160 22.32
26/Dec/94 46.7326 22.31
27/Dec/94 46.7493 22.30
28/Dec/94 46.7660 22.30
29/Dec/94 46.7826 22.29
30/Dec/94 46.7993 22.28
31/Dec/94 46.8159 22.27
01/Jan/95 46.8326 22.27
02/Jan/95 46.8493 22.26
03/Jan/95 46.8660 22.25
04/Jan/95 46.8827 22.25
05/Jan/95 46.8993 22.24
06/Jan/95 46.9161 22.23
07/Jan/95 46.9328 22.22
08/Jan/95 46.9495 22.22
09/Jan/95 46.9662 22.21
10/Jan/95 46.9829 22.20
11/Jan/95 46.9997 22.20
12/Jan/95 47.0164 22.19
13/Jan/95 47.0331 22.18
14/Jan/95 47.0499 22.18
15/Jan/95 47.0667 22.17
16/Jan/95 47.0891 22.18
17/Jan/95 47.1116 22.20
18/Jan/95 47.1341 22.21
19/Jan/95 47.1565 22.22
20/Jan/95 47.1791 22.24
21/Jan/95 47.2016 22.25
22/Jan/95 47.2241 22.26
23/Jan/95 47.2466 22.28
24/Jan/95 47.2692 22.29
25/Jan/95 47.2918 22.31
26/Jan/95 47.3143 22.32
27/Jan/95 47.3369 22.33
28/Jan/95 47.3595 22.35
29/Jan/95 47.3821 22.36
30/Jan/95 47.4047 22.37
31/Jan/95 47.4273 22.39
01/Feb/95 47.4500 22.40
02/Feb/95 47.4726 22.41
03/Feb/95 47.4952 22.43
04/Feb/95 47.5179 22.44
05/Feb/95 47.5406 22.46
06/Feb/95 47.5633 22.47
07/Feb/95 47.5860 22.48
08/Feb/95 47.6087 22.50
09/Feb/95 47.6314 22.51
10/Feb/95 47.6541 22.52
11/Feb/95 47.6769 22.54
12/Feb/95 47.6996 22.55
13/Feb/95 47.7224 22.56
14/Feb/95 47.7452 22.58
15/Feb/95 47.7679 22.59
16/Feb/95 47.7992 22.54
17/Feb/95 47.8305 22.48
18/Feb/95 47.8618 22.43
19/Feb/95 47.8932 22.37
20/Feb/95 47.9245 22.31
21/Feb/95 47.9559 22.26
22/Feb/95 47.9874 22.20
23/Feb/95 48.0188 22.15
24/Feb/95 48.0502 22.09
25/Feb/95 48.0817 22.04
26/Feb/95 48.1132 21.98
27/Feb/95 48.1447 21.93
28/Feb/95 48.1762 21.87
01/Mar/95 48.2078 21.82
02/Mar/95 48.2394 21.76
03/Mar/95 48.2709 21.71
04/Mar/95 48.3025 21.65
05/Mar/95 48.3342 21.60
06/Mar/95 48.3658 21.54
07/Mar/95 48.3975 21.49
08/Mar/95 48.4292 21.43
09/Mar/95 48.4609 21.38
10/Mar/95 48.4927 21.32
11/Mar/95 48.5244 21.27
12/Mar/95 48.5562 21.21
13/Mar/95 48.5880 21.16
14/Mar/95 48.6198 21.10
15/Mar/95 48.6516 21.05
16/Mar/95 48.7061 21.04
17/Mar/95 48.7607 21.03
18/Mar/95 48.8153 21.03
19/Mar/95 48.8699 21.02
20/Mar/95 48.9246 21.02
21/Mar/95 48.9794 21.01
22/Mar/95 49.0343 21.00
23/Mar/95 49.0892 21.00
24/Mar/95 49.1441 20.99
25/Mar/95 49.1992 20.99
26/Mar/95 49.2543 20.98
27/Mar/95 49.3094 20.97
28/Mar/95 49.3646 20.97
29/Mar/95 49.4199 20.96
30/Mar/95 49.4752 20.96
31/Mar/95 49.5304 20.95
01/Apr/95 49.5861 20.94
02/Apr/95 49.6416 20.94
03/Apr/95 49.6972 20.93
04/Apr/95 49.7528 20.93
05/Apr/95 49.8085 20.92
06/Apr/95 49.8643 20.91
07/Apr/95 49.9201 20.91
08/Apr/95 49.9760 20.90
09/Apr/95 50.0320 20.90
10/Apr/95 50.0880 20.89
11/Apr/95 50.1441 20.88
12/Apr/95 50.2003 20.88
13/Apr/95 50.2564 20.87
14/Apr/95 50.3127 20.87
15/Apr/95 50.3691 20.86
16/Apr/95 50.4125 20.88
17/Apr/95 50.4560 20.89
18/Apr/95 50.4995 20.91
19/Apr/95 50.5430 20.92
20/Apr/95 50.5866 20.94
21/Apr/95 50.6303 20.95
22/Apr/95 50.6739 20.97
23/Apr/95 50.7176 20.99
24/Apr/95 50.7614 21.00
25/Apr/95 50.8052 21.02
26/Apr/95 50.8490 21.03
27/Apr/95 50.8928 21.05
28/Apr/95 50.9367 21.06
29/Apr/95 50.9807 21.08
30/Apr/95 50.0246 18.72
01/May/95 51.0687 21.11
02/May/95 51.1127 21.13
03/May/95 51.1568 21.14
04/May/95 51.2009 21.16
05/May/95 51.2451 21.18
06/May/95 51.2892 21.19
07/May/95 51.3335 21.21
08/May/95 51.3778 21.22
09/May/95 51.4221 21.24
10/May/95 51.4664 21.25
11/May/95 51.5108 21.27
12/May/95 51.5552 21.29
13/May/95 51.5997 21.30
14/May/95 51.6442 21.32
15/May/95 51.6887 21.33
16/May/95 51.7255 21.33
17/May/95 51.7623 21.32
18/May/95 51.7992 21.32
19/May/95 51.8360 21.31
20/May/95 51.8729 21.31
21/May/95 51.9098 21.30
22/May/95 51.9468 21.30
23/May/95 51.9838 21.29
24/May/95 52.0208 21.28
25/May/95 52.0578 21.28
26/May/95 52.0948 21.27
27/May/95 52.1319 21.27
28/May/95 52.1690 21.26
29/May/95 52.2061 21.26
30/May/95 52.2433 21.25
31/May/95 52.2805 21.25
01/Jun/95 52.3177 21.24
02/Jun/95 52.3549 21.24
03/Jun/95 52.3922 21.23
04/Jun/95 52.4295 21.23
05/Jun/95 52.4668 21.22
06/Jun/95 52.5041 21.21
07/Jun/95 52.5415 21.21
08/Jun/95 52.5789 21.20
09/Jun/95 52.6163 21.20
10/Jun/95 52.6537 21.19
11/Jun/95 52.6912 21.19
12/Jun/95 52.7287 21.18
13/Jun/95 52.7663 21.18
14/Jun/95 52.8038 21.17
15/Jun/95 52.8414 21.17
16/Jun/95 52.8704 21.17
17/Jun/95 52.8994 21.18
18/Jun/95 52.9285 21.18
19/Jun/95 52.9575 21.18
20/Jun/95 52.9866 21.19
21/Jun/95 53.0157 21.19
22/Jun/95 53.0448 21.20
23/Jun/95 53.0739 21.20
24/Jun/95 53.1030 21.21
25/Jun/95 53.1322 21.21
26/Jun/95 53.1613 21.21
27/Jun/95 53.1905 21.22
28/Jun/95 53.2197 21.22
29/Jun/95 53.2481 21.23
30/Jun/95 53.2782 21.23
01/Jul/95 53.3074 21.24
02/Jul/95 53.3367 21.24
03/Jul/95 53.3659 21.25
04/Jul/95 53.3953 21.25
05/Jul/95 53.4246 21.25
06/Jul/95 53.4539 21.26
07/Jul/95 53.4832 21.26
08/Jul/95 53.5126 21.27
09/Jul/95 53.5419 21.27
10/Jul/95 53.5713 21.28
11/Jul/95 53.6007 21.28
12/Jul/95 53.6302 21.29
13/Jul/95 53.6596 21.29
14/Jul/95 53.6891 21.29
15/Jul/95 53.7185 21.30
16/Jul/95 53.7394 21.31
17/Jul/95 53.7602 21.32
18/Jul/95 53.7811 21.33
19/Jul/95 53.8020 21.34
20/Jul/95 53.8228 21.36
21/Jul/95 53.8437 21.37
22/Jul/95 53.8646 21.38
23/Jul/95 53.8855 21.39
24/Jul/95 53.9064 21.40
25/Jul/95 58.9274 32.67
26/Jul/95 53.9483 21.43
27/Jul/95 53.9692 21.44
28/Jul/95 53.9902 21.45
29/Jul/95 54.0111 21.46
30/Jul/95 54.0321 21.47
31/Jul/95 54.0531 21.48
01/Aug/95 54.0740 21.50
02/Aug/95 54.0950 21.51
03/Aug/95 54.1160 21.52
04/Aug/95 54.1370 21.53
05/Aug/95 54.1580 21.54
06/Aug/95 54.1790 21.55
07/Aug/95 54.2001 21.57
08/Aug/95 54.2211 21.58
09/Aug/95 54.2421 21.59
10/Aug/95 54.2632 21.60
11/Aug/95 54.2842 21.61
12/Aug/95 54.3053 21.62
13/Aug/95 54.3263 21.64
14/Aug/95 54.3474 21.65
15/Aug/95 54.3685 21.66
16/Aug/95 54.3821 21.65
17/Aug/95 54.3958 21.65
18/Aug/95 54.4094 21.64
19/Aug/95 54.4231 21.64
20/Aug/95 54.4367 21.63
21/Aug/95 54.4504 21.63
22/Aug/95 54.4640 21.62
23/Aug/95 54.4777 21.62
24/Aug/95 54.4913 21.61
25/Aug/95 54.5049 21.61
26/Aug/95 54.5186 21.60
27/Aug/95 54.5323 21.60
28/Aug/95 54.5460 21.59
29/Aug/95 54.5596 21.59
30/Aug/95 54.5733 21.58
31/Aug/95 54.5870 21.58
01/Sep/95 54.6007 21.57
02/Sep/95 54.6144 21.57
03/Sep/95 54.6280 21.56
04/Sep/95 54.6418 21.56
05/Sep/95 54.6554 21.55
06/Sep/95 54.6691 21.55
07/Sep/95 54.6828 21.54
08/Sep/95 54.6965 21.54
09/Sep/95 54.7103 21.53
10/Sep/95 54.7240 21.53
11/Sep/95 54.7377 21.52
12/Sep/95 54.7514 21.52
13/Sep/95 54.7651 21.51
14/Sep/95 54.7789 21.51
15/Sep/95 54.7926 21.50
16/Sep/95 54.8042 21.49
17/Sep/95 54.8159 21.47
18/Sep/95 54.8275 21.46
19/Sep/95 54.8392 21.45
20/Sep/95 54.8509 21.43
21/Sep/95 54.8625 21.42
22/Sep/95 54.8742 21.41
23/Sep/95 54.8859 21.39
24/Sep/95 54.8975 21.38
25/Sep/95 54.9092 21.37
26/Sep/95 54.9209 21.35
27/Sep/95 54.9326 21.34
28/Sep/95 54.9443 21.32
29/Sep/95 54.9560 21.31
30/Sep/95 54.9676 21.30
01/Oct/95 54.9793 21.28
02/Oct/95 54.9910 21.27
03/Oct/95 55.0027 21.26
04/Oct/95 55.0144 21.24
05/Oct/95 55.0261 21.23
06/Oct/95 55.0378 21.22
07/Oct/95 55.0495 21.20
08/Oct/95 55.0612 21.19
09/Oct/95 55.0729 21.17
10/Oct/95 55.0846 21.16
11/Oct/95 55.0964 21.15
12/Oct/95 55.1081 21.13
13/Oct/95 55.1198 21.12
14/Oct/95 55.1315 21.11
15/Oct/95 55.1433 21.09
16/Oct/95 55.1581 21.08
17/Oct/95 55.1730 21.07
18/Oct/95 55.1879 21.06
19/Oct/95 55.2028 21.05
20/Oct/95 55.2177 21.04
21/Oct/95 55.2326 21.03
22/Oct/95 55.2475 21.03
23/Oct/95 55.2624 21.02
24/Oct/95 55.2773 21.01
25/Oct/95 55.2923 21.00
26/Oct/95 55.3072 20.99
27/Oct/95 55.3221 20.98
28/Oct/95 55.3370 20.97
29/Oct/95 55.3520 20.96
30/Oct/95 55.3669 20.95
31/Oct/95 55.3819 20.94
01/Nov/95 55.3968 20.93
02/Nov/95 55.4118 20.92
03/Nov/95 55.4267 20.91
04/Nov/95 55.4417 20.90
05/Nov/95 55.4566 20.89
06/Nov/95 55.4716 20.88
07/Nov/95 55.4866 20.87
08/Nov/95 55.5015 20.86
09/Nov/95 55.5165 20.85
10/Nov/95 55.5315 20.84
11/Nov/95 55.5465 20.83
12/Nov/95 55.5615 20.82
13/Nov/95 55.5765 20.81
14/Nov/95 55.5915 20.80
15/Nov/95 55.6065 20.79
16/Nov/95 55.6229 20.78
17/Nov/95 55.6393 20.77
18/Nov/95 55.6557 20.77
19/Nov/95 55.6722 20.76
20/Nov/95 55.6886 20.75
21/Nov/95 55.7051 20.74
22/Nov/95 55.7215 20.73
23/Nov/95 55.7380 20.72
24/Nov/95 55.7545 20.71
25/Nov/95 55.7709 20.70
26/Nov/95 55.7874 20.69
27/Nov/95 55.8039 20.68
28/Nov/95 55.8204 20.67
29/Nov/95 55.8369 20.67
30/Nov/95 55.8534 20.66
01/Dec/95 55.8699 20.65
02/Dec/95 55.8864 20.64
03/Dec/95 55.9029 20.63
04/Dec/95 55.9194 20.62
05/Dec/95 55.9359 20.61
06/Dec/95 55.9524 20.60
07/Dec/95 55.9690 20.59
08/Dec/95 55.9855 20.58
09/Dec/95 56.0020 20.57
10/Dec/95 56.0186 20.56
11/Dec/95 56.0351 20.56
12/Dec/95 56.0517 20.55
13/Dec/95 56.0682 20.54
14/Dec/95 56.0848 20.53
15/Dec/95 56.1013 20.52
16/Dec/95 56.1156 20.51
17/Dec/95 56.1298 20.49
18/Dec/95 56.1441 20.48
19/Dec/95 56.1583 20.47
20/Dec/95 56.1726 20.46
21/Dec/95 56.1868 20.44
22/Dec/95 56.2011 20.43
23/Dec/95 56.2154 20.42
24/Dec/95 56.2296 20.41
25/Dec/95 56.2439 20.40
26/Dec/95 56.2582 20.38
27/Dec/95 56.2725 20.37
28/Dec/95 56.2868 20.36
29/Dec/95 56.3011 20.35
30/Dec/95 56.3154 20.33
31/Dec/95 56.3296 20.32
01/Jan/96 56.3439 20.31
02/Jan/96 56.3583 20.30
03/Jan/96 56.3726 20.28
04/Jan/96 56.3869 20.27
05/Jan/96 56.4012 20.26
06/Jan/96 56.4155 20.25
07/Jan/96 56.4298 20.24
08/Jan/96 56.4442 20.22
09/Jan/96 56.4585 20.21
10/Jan/96 56.4728 20.20
11/Jan/96 56.4872 20.19
12/Jan/96 56.5015 20.17
13/Jan/96 56.5158 20.16
14/Jan/96 56.5302 20.15
15/Jan/96 56.5445 20.14
16/Jan/96 56.5612 20.12
17/Jan/96 56.5780 20.09
18/Jan/96 56.5947 20.07
19/Jan/96 56.6114 20.05
20/Jan/96 56.6281 20.03
21/Jan/96 56.6449 20.01
22/Jan/96 56.6616 19.98
23/Jan/96 56.6783 19.96
24/Jan/96 56.6951 19.94
25/Jan/96 56.7118 19.92
26/Jan/96 56.7286 19.90
27/Jan/96 56.7454 19.88
28/Jan/96 56.7621 19.85
29/Jan/96 56.7789 19.83
30/Jan/96 56.7957 19.81
31/Jan/96 56.8124 19.79
01/Feb/96 56.8292 19.77
02/Feb/96 56.8460 19.74
03/Feb/96 56.8628 19.72
04/Feb/96 56.8796 19.70
05/Feb/96 56.8964 19.68
06/Feb/96 56.9132 19.66
07/Feb/96 56.9300 19.64
08/Feb/96 56.9469 19.61
09/Feb/96 56.9637 19.59
10/Feb/96 56.9805 19.57
11/Feb/96 56.9974 19.55
12/Feb/96 57.0142 19.53
13/Feb/96 57.0311 19.51
14/Feb/96 57.0479 19.48
15/Feb/96 57.0647 19.46
16/Feb/96 57.1137 19.49
17/Feb/96 57.1628 19.51
18/Feb/96 57.2118 19.54
19/Feb/96 57.2610 19.56
20/Feb/96 57.3102 19.58
21/Feb/96 57.3594 19.61
22/Feb/96 57.4086 19.63
23/Feb/96 57.4579 19.66
24/Feb/96 57.5072 19.68
25/Feb/96 57.5566 19.71
26/Feb/96 57.6060 19.73
27/Feb/96 57.6555 19.75
28/Feb/96 57.7050 19.78
29/Feb/96 57.7545 19.88
01/Mar/96 57.8041 19.91
02/Mar/96 57.8537 19.93
03/Mar/96 57.9034 19.96
04/Mar/96 57.9531 19.98
05/Mar/96 58.0029 20.00
06/Mar/96 58.0527 20.03
07/Mar/96 58.1025 20.05
08/Mar/96 58.1524 20.08
09/Mar/96 58.2023 20.10
10/Mar/96 58.2523 20.13
11/Mar/96 58.3023 20.15
12/Mar/96 58.3524 20.17
13/Mar/96 58.4025 20.20
14/Mar/96 58.4526 20.22
15/Mar/96 58.5028 20.25
16/Mar/96 58.5770 20.27
17/Mar/96 58.6513 20.28
18/Mar/96 58.7258 20.30
19/Mar/96 58.8003 20.32
20/Mar/96 58.8749 20.34
21/Mar/96 58.9497 20.36
22/Mar/96 59.0245 20.37
23/Mar/96 59.0994 20.39
24/Mar/96 59.1744 20.41
25/Mar/96 59.2495 20.43
26/Mar/96 59.3247 20.45
27/Mar/96 59.4000 20.46
28/Mar/96 59.4754 20.48
29/Mar/96 59.5508 20.50
30/Mar/96 59.6264 20.52
31/Mar/96 59.7021 20.54
01/Apr/96 59.7778 20.55
02/Apr/96 59.8537 20.57
03/Apr/96 59.9297 20.59
04/Apr/96 60.0057 20.61
05/Apr/96 60.0819 20.63
06/Apr/96 60.1581 20.64
07/Apr/96 60.2345 20.66
08/Apr/96 60.3109 20.68
09/Apr/96 60.3875 20.70
10/Apr/96 60.4641 20.72
11/Apr/96 60.5408 20.73
12/Apr/96 60.6176 20.75
13/Apr/96 60.6946 20.77
14/Apr/96 60.7716 20.79
15/Apr/96 60.8487 20.81
16/Apr/96 60.8911 20.79
17/Apr/96 60.9335 20.77
18/Apr/96 60.9759 20.75
19/Apr/96 61.0184 20.73
20/Apr/96 61.0609 20.71
21/Apr/96 61.1034 20.69
22/Apr/96 61.1459 20.67
23/Apr/96 61.1885 20.65
24/Apr/96 61.2311 20.63
25/Apr/96 61.2737 20.61
26/Apr/96 61.3164 20.59
27/Apr/96 61.3591 20.57
28/Apr/96 61.4018 20.55
29/Apr/96 61.4446 20.53
30/Apr/96 61.4873 22.91
01/May/96 61.5302 20.49
02/May/96 61.5730 20.47
03/May/96 61.6159 20.45
04/May/96 61.6588 20.43
05/May/96 61.7017 20.41
06/May/96 61.7447 20.39
07/May/96 61.7876 20.37
08/May/96 61.8307 20.35
09/May/96 61.8737 20.33
10/May/96 61.9168 20.31
11/May/96 61.9599 20.29
12/May/96 62.0031 20.27
13/May/96 62.0462 20.25
14/May/96 62.0894 20.23
15/May/96 62.1326 20.21
16/May/96 62.1720 20.20
17/May/96 62.2113 20.19
18/May/96 62.2507 20.18
19/May/96 62.2900 20.17
20/May/96 62.3294 20.16
21/May/96 62.3689 20.15
22/May/96 62.4083 20.14
23/May/96 62.4478 20.13
24/May/96 62.4873 20.12
25/May/96 62.5269 20.11
26/May/96 62.5664 20.10
27/May/96 62.6060 20.09
28/May/96 62.6456 20.08
29/May/96 62.6852 20.07
30/May/96 62.7249 20.06
31/May/96 62.7646 20.05
01/Jun/96 62.8043 20.04
02/Jun/96 62.8440 20.03
03/Jun/96 62.8838 20.03
04/Jun/96 62.9236 20.02
05/Jun/96 62.9634 20.01
06/Jun/96 63.0032 20.00
07/Jun/96 63.0431 19.99
08/Jun/96 63.0830 19.98
09/Jun/96 63.1229 19.97
10/Jun/96 63.1628 19.96
11/Jun/96 63.2028 19.95
12/Jun/96 63.2427 19.94
13/Jun/96 63.2828 19.93
14/Jun/96 63.3228 19.92
15/Jun/96 63.3629 19.91
16/Jun/96 63.3954 19.91
17/Jun/96 63.4279 19.90
18/Jun/96 63.4604 19.90
19/Jun/96 63.4929 19.89
20/Jun/96 63.5255 19.89
21/Jun/96 63.5581 19.89
22/Jun/96 63.5907 19.88
23/Jun/96 63.6233 19.88
24/Jun/96 63.6559 19.87
25/Jun/96 63.6886 19.87
26/Jun/96 63.7212 19.86
27/Jun/96 63.7539 19.86
28/Jun/96 63.7866 19.86
29/Jun/96 63.8193 19.85
30/Jun/96 63.8520 19.85
01/Jul/96 63.8848 19.84
02/Jul/96 63.9175 19.84
03/Jul/96 63.9503 19.83
04/Jul/96 63.9831 19.83
05/Jul/96 64.0159 19.82
06/Jul/96 64.0488 19.82
07/Jul/96 64.0816 19.82
08/Jul/96 64.1145 19.81
09/Jul/96 64.1474 19.81
10/Jul/96 64.1802 19.80
11/Jul/96 64.2132 19.80
12/Jul/96 64.2461 19.79
13/Jul/96 64.2790 19.79
14/Jul/96 64.3120 19.79
15/Jul/96 64.3450 19.78
16/Jul/96 64.3687 19.78
17/Jul/96 64.3924 19.78
18/Jul/96 64.4162 19.77
19/Jul/96 64.4400 19.77
20/Jul/96 64.4637 19.77
21/Jul/96 64.4875 19.77
22/Jul/96 64.5113 19.77
23/Jul/96 64.5351 19.76
24/Jul/96 64.5589 19.76
25/Jul/96 64.5827 9.60
26/Jul/96 64.6066 19.76
27/Jul/96 64.6304 19.75
28/Jul/96 64.6543 19.75
29/Jul/96 64.6781 19.75
30/Jul/96 64.7019 19.75
31/Jul/96 64.7258 19.74
01/Aug/96 64.7497 19.74
02/Aug/96 64.7736 19.74
03/Aug/96 64.7975 19.74
04/Aug/96 64.8214 19.74
05/Aug/96 64.8453 19.73
06/Aug/96 64.8692 19.73
07/Aug/96 64.8932 19.73
08/Aug/96 64.9171 19.73
09/Aug/96 64.9410 19.72
10/Aug/96 64.9650 19.72
11/Aug/96 64.9890 19.72
12/Aug/96 65.0130 19.72
13/Aug/96 65.0369 19.72
14/Aug/96 65.0609 19.71
15/Aug/96 65.0849 19.71
16/Aug/96 65.1164 19.74
17/Aug/96 65.1479 19.77
18/Aug/96 65.1794 19.79
19/Aug/96 65.2109 19.82
20/Aug/96 65.2425 19.85
21/Aug/96 65.2740 19.88
22/Aug/96 65.3056 19.91
23/Aug/96 65.3372 19.93
24/Aug/96 65.3688 19.96
25/Aug/96 65.4003 19.99
26/Aug/96 65.4320 20.02
27/Aug/96 65.4636 20.05
28/Aug/96 65.4953 20.07
29/Aug/96 65.5270 20.10
30/Aug/96 65.5586 20.13
31/Aug/96 65.5903 20.16
01/Sep/96 65.6221 20.19
02/Sep/96 65.6538 20.21
03/Sep/96 65.6855 20.24
04/Sep/96 65.7173 20.27
05/Sep/96 65.7491 20.30
06/Sep/96 65.7809 20.33
07/Sep/96 65.8127 20.35
08/Sep/96 65.8445 20.38
09/Sep/96 65.8763 20.41
10/Sep/96 65.9082 20.44
11/Sep/96 65.9401 20.47
12/Sep/96 65.9720 20.49
13/Sep/96 66.0039 20.52
14/Sep/96 66.0358 20.55
15/Sep/96 66.0677 20.58
16/Sep/96 66.0918 20.60
17/Sep/96 66.1159 20.61
18/Sep/96 66.1400 20.63
19/Sep/96 66.1642 20.65
20/Sep/96 66.1883 20.67
21/Sep/96 66.2124 20.69
22/Sep/96 66.2366 20.71
23/Sep/96 66.2607 20.72
24/Sep/96 66.2849 20.74
25/Sep/96 66.3091 20.76
26/Sep/96 66.3333 20.78
27/Sep/96 66.3575 20.80
28/Sep/96 66.3817 20.82
29/Sep/96 66.4059 20.83
30/Sep/96 66.4301 20.85
01/Oct/96 66.4543 20.87
02/Oct/96 66.4786 20.89
03/Oct/96 66.5028 20.91
04/Oct/96 66.5270 20.93
05/Oct/96 66.5513 20.94
06/Oct/96 66.5756 20.96
07/Oct/96 66.5999 20.98
08/Oct/96 66.6242 21.00
09/Oct/96 66.6485 21.02
10/Oct/96 66.6728 21.04
11/Oct/96 66.6971 21.06
12/Oct/96 66.7214 21.07
13/Oct/96 66.7457 21.09
14/Oct/96 66.7701 21.11
15/Oct/96 66.7944 21.13
16/Oct/96 66.8199 21.14
17/Oct/96 66.8454 21.16
18/Oct/96 66.8709 21.17
19/Oct/96 66.8965 21.18
20/Oct/96 66.9220 21.20
21/Oct/96 66.9476 21.21
22/Oct/96 66.9731 21.22
23/Oct/96 66.9987 21.24
24/Oct/96 67.0243 21.25
25/Oct/96 67.0498 21.26
26/Oct/96 67.0754 21.28
27/Oct/96 67.1010 21.29
28/Oct/96 67.1266 21.31
29/Oct/96 67.1522 21.32
30/Oct/96 67.1779 21.33
31/Oct/96 67.2035 21.35
01/Nov/96 67.2292 21.36
02/Nov/96 67.2548 21.37
03/Nov/96 67.2805 21.39
04/Nov/96 67.3062 21.40
05/Nov/96 67.3319 21.41
06/Nov/96 67.3576 21.43
07/Nov/96 67.3833 21.44
08/Nov/96 67.4090 21.45
09/Nov/96 67.4347 21.47
10/Nov/96 67.4605 21.48
11/Nov/96 67.4862 21.49
12/Nov/96 67.5120 21.51
13/Nov/96 67.5377 21.52
14/Nov/96 67.5635 21.54
15/Nov/96 67.5893 21.55
16/Nov/96 67.6151 21.56
17/Nov/96 67.6409 21.57
18/Nov/96 67.6666 21.58
19/Nov/96 67.6924 21.59
20/Nov/96 67.7182 21.60
21/Nov/96 67.7441 21.61
22/Nov/96 67.7699 21.62
23/Nov/96 67.7957 21.63
24/Nov/96 67.8216 21.64
25/Nov/96 67.8474 21.65
26/Nov/96 67.8733 21.66
27/Nov/96 67.8992 21.67
28/Nov/96 67.9250 21.68
29/Nov/96 67.9509 21.70
30/Nov/96 67.9768 21.71
01/Dec/96 68.0027 21.72
02/Dec/96 68.0287 21.73
03/Dec/96 68.0546 21.74
04/Dec/96 68.0805 21.75
05/Dec/96 68.1065 21.76
06/Dec/96 68.1325 21.77
07/Dec/96 68.1584 21.78
08/Dec/96 68.1844 21.79
09/Dec/96 68.2104 21.80
10/Dec/96 68.2364 21.81
11/Dec/96 68.2624 21.82
12/Dec/96 68.2885 21.83
13/Dec/96 68.3145 21.84
14/Dec/96 68.3405 21.85
15/Dec/96 68.3666 21.86
16/Dec/96 68.3842 21.86
17/Dec/96 68.4017 21.86
18/Dec/96 68.4193 21.86
19/Dec/96 68.4369 21.86
20/Dec/96 68.4545 21.86
21/Dec/96 68.4721 21.87
22/Dec/96 68.4897 21.87
23/Dec/96 68.5073 21.87
24/Dec/96 68.5249 21.87
25/Dec/96 68.5425 21.87
26/Dec/96 68.5601 21.87
27/Dec/96 68.5778 21.87
28/Dec/96 68.5954 21.87
29/Dec/96 68.6130 21.87
30/Dec/96 68.6307 21.87
31/Dec/96 68.6483 21.87
01/Jan/97 68.6660 21.87
02/Jan/97 68.6836 21.87
03/Jan/97 68.7013 21.87
04/Jan/97 68.7189 21.87
05/Jan/97 68.7366 21.87
06/Jan/97 68.7543 21.87
07/Jan/97 68.7719 21.87
08/Jan/97 68.7896 21.87
09/Jan/97 68.8073 21.87
10/Jan/97 68.8250 21.87
11/Jan/97 68.8427 21.87
12/Jan/97 68.8604 21.87
13/Jan/97 68.8781 21.87
14/Jan/97 68.8958 21.87
15/Jan/97 68.9135 21.87
16/Jan/97 68.9295 21.87
17/Jan/97 68.9454 21.86
18/Jan/97 68.9614 21.85
19/Jan/97 68.9773 21.84
20/Jan/97 68.9933 21.84
21/Jan/97 69.0093 21.83
22/Jan/97 69.0253 21.82
23/Jan/97 69.0412 21.81
24/Jan/97 69.0572 21.80
25/Jan/97 69.0732 21.80
26/Jan/97 69.0892 21.79
27/Jan/97 69.1052 21.78
28/Jan/97 69.1212 21.77
29/Jan/97 69.1371 21.77
30/Jan/97 69.1531 21.76
31/Jan/97 69.1692 21.75
01/Feb/97 69.1852 21.74
02/Feb/97 69.2012 21.73
03/Feb/97 69.2172 21.73
04/Feb/97 69.2332 21.72
05/Feb/97 69.2493 21.71
06/Feb/97 69.2653 21.70
07/Feb/97 69.2813 21.70
08/Feb/97 69.2974 21.69
09/Feb/97 69.3134 21.68
10/Feb/97 69.3294 21.67
11/Feb/97 61.3455 7.63
12/Feb/97 69.3615 21.66
13/Feb/97 69.3776 21.65
14/Feb/97 69.3936 21.64
15/Feb/97 69.4097 21.63
16/Feb/97 69.4505 21.60
17/Feb/97 69.4914 21.57
18/Feb/97 69.5323 21.53
19/Feb/97 69.5731 21.50
20/Feb/97 69.6141 21.47
21/Feb/97 69.6550 21.44
22/Feb/97 69.6960 21.40
23/Feb/97 69.7370 21.37
24/Feb/97 69.7780 21.34
25/Feb/97 69.8190 21.30
26/Feb/97 69.8601 21.27
27/Feb/97 69.9012 21.24
28/Feb/97 69.9423 21.21
01/Mar/97 69.9834 21.17
02/Mar/97 70.0246 21.14
03/Mar/97 70.0658 21.11
04/Mar/97 70.1070 21.08
05/Mar/97 70.1482 21.04
06/Mar/97 70.1895 21.01
07/Mar/97 70.2307 20.98
08/Mar/97 70.2721 20.95
09/Mar/97 70.3134 20.91
10/Mar/97 70.3547 20.88
11/Mar/97 70.3961 20.85
12/Mar/97 70.4375 20.81
13/Mar/97 70.4790 20.78
14/Mar/97 70.5204 20.75
15/Mar/97 70.5619 20.72
16/Mar/97 70.6319 20.73
17/Mar/97 70.7019 20.70
18/Mar/97 70.7720 20.67
19/Mar/97 70.8422 20.63
20/Mar/97 70.9124 20.60
21/Mar/97 70.9827 20.57
22/Mar/97 71.0531 20.53
23/Mar/97 71.1236 20.50
24/Mar/97 71.1941 20.47
25/Mar/97 71.2647 20.43
26/Mar/97 71.3354 20.40
27/Mar/97 71.4061 20.36
28/Mar/97 71.4769 20.33
29/Mar/97 71.5478 20.30
30/Mar/97 71.6187 20.26
31/Mar/97 71.6897 20.23
01/Apr/97 71.7608 20.20
02/Apr/97 71.8320 20.17
03/Apr/97 71.9032 20.13
04/Apr/97 71.9745 20.10
05/Apr/97 72.0459 20.07
06/Apr/97 72.1173 20.03
07/Apr/97 72.1888 20.00
08/Apr/97 72.2604 19.97
09/Apr/97 72.3320 19.93
10/Apr/97 72.4038 19.90
11/Apr/97 72.4755 19.87
12/Apr/97 72.5474 19.83
13/Apr/97 72.6193 19.80
14/Apr/97 72.6914 19.77
15/Apr/97 72.7634 19.73
16/Apr/97 72.8007 19.64
17/Apr/97 72.8381 19.62
18/Apr/97 72.8755 19.60
19/Apr/97 72.9128 19.58
20/Apr/97 72.9502 19.55
21/Apr/97 72.9876 19.53
22/Apr/97 73.0251 19.51
23/Apr/97 73.0625 19.49
24/Apr/97 73.1000 19.47
25/Apr/97 73.1375 19.45
26/Apr/97 73.1749 19.42
27/Apr/97 73.2125 19.40
28/Apr/97 73.2500 19.38
29/Apr/97 73.2876 19.36
30/Apr/97 73.3252 19.34
01/May/97 73.3628 19.31
02/May/97 73.4004 19.29
03/May/97 73.4380 19.27
04/May/97 73.4757 19.25
05/May/97 73.5134 19.23
06/May/97 73.5511 19.20
07/May/97 73.5888 19.18
08/May/97 73.6266 19.16
09/May/97 73.6643 19.14
10/May/97 73.7021 19.12
11/May/97 73.7399 19.10
12/May/97 73.7777 19.07
13/May/97 73.8155 19.05
14/May/97 73.8534 19.03
15/May/97 73.8913 19.01
16/May/97 73.9296 18.99
17/May/97 73.9679 18.97
18/May/97 74.0063 18.96
19/May/97 74.0446 18.95
20/May/97 74.0830 18.93
21/May/97 74.1214 18.92
22/May/97 74.1599 18.91
23/May/97 74.1983 18.89
24/May/97 74.2368 18.88
25/May/97 74.2753 18.86
26/May/97 74.3138 18.85
27/May/97 74.3524 18.84
28/May/97 74.3909 18.82
29/May/97 74.4295 18.81
30/May/97 74.4681 18.80
31/May/97 74.5067 18.78
01/Jun/97 74.5453 18.77
02/Jun/97 74.5840 18.76
03/Jun/97 74.6226 18.74
04/Jun/97 74.6613 18.73
05/Jun/97 74.7000 18.72
06/Jun/97 74.7388 18.70
07/Jun/97 74.7775 18.69
08/Jun/97 74.8163 18.67
09/Jun/97 74.8551 18.66
10/Jun/97 74.8939 18.65
11/Jun/97 74.9328 18.63
12/Jun/97 74.9716 18.62
13/Jun/97 75.0105 18.61
14/Jun/97 75.0494 18.59
15/Jun/97 75.0883 18.58
16/Jun/97 75.1285 18.57
17/Jun/97 75.1688 18.57
18/Jun/97 75.2091 18.57
19/Jun/97 75.2494 18.58
20/Jun/97 75.2897 18.58
21/Jun/97 75.3300 18.58
22/Jun/97 75.3704 18.59
23/Jun/97 75.4108 18.59
24/Jun/97 75.4512 18.59
25/Jun/97 75.4916 18.59
26/Jun/97 75.5321 18.60
27/Jun/97 75.5725 18.60
28/Jun/97 75.6130 18.60
29/Jun/97 75.6535 18.60
30/Jun/97 75.6941 18.61
01/Jul/97 75.7347 18.61
02/Jul/97 75.7752 18.61
03/Jul/97 75.8158 18.62
04/Jul/97 75.8564 18.62
05/Jul/97 75.8971 18.62
06/Jul/97 75.9378 18.62
07/Jul/97 75.9785 18.63
08/Jul/97 76.0192 18.63
09/Jul/97 76.0599 18.63
10/Jul/97 76.1006 18.63
11/Jul/97 76.1414 18.64
12/Jul/97 76.1822 18.64
13/Jul/97 76.2230 18.64
14/Jul/97 76.2639 18.65
15/Jul/97 76.3048 18.65
16/Jul/97 76.3341 18.63
17/Jul/97 76.3635 18.63
18/Jul/97 76.3929 18.64
19/Jul/97 76.4223 18.64
20/Jul/97 76.4517 18.64
21/Jul/97 76.4811 18.64
22/Jul/97 76.5106 18.64
23/Jul/97 76.5400 18.65
24/Jul/97 76.5695 18.65
25/Jul/97 76.5989 18.65
26/Jul/97 76.6284 18.65
27/Jul/97 76.6579 18.65
28/Jul/97 76.6874 18.66
29/Jul/97 76.7169 18.66
30/Jul/97 76.7465 18.66
31/Jul/97 76.7760 18.66
01/Aug/97 76.8055 18.66
02/Aug/97 76.8351 18.66
03/Aug/97 76.8646 18.67
04/Aug/97 76.8942 18.67
05/Aug/97 76.9238 18.67
06/Aug/97 76.9534 18.67
07/Aug/97 76.9831 18.67
08/Aug/97 77.0127 18.68
09/Aug/97 77.0423 18.68
10/Aug/97 77.0720 18.68
11/Aug/97 77.1016 18.68
12/Aug/97 77.1313 18.68
13/Aug/97 77.1610 18.69
14/Aug/97 77.1907 18.69
15/Aug/97 77.2204 18.69
16/Aug/97 77.2412 18.68
17/Aug/97 77.2621 18.65
18/Aug/97 77.2829 18.63
19/Aug/97 77.3038 18.60
20/Aug/97 77.3247 18.58
21/Aug/97 77.3455 18.55
22/Aug/97 77.3664 18.53
23/Aug/97 77.3873 18.50
24/Aug/97 77.4082 18.47
25/Aug/97 77.4291 18.45
26/Aug/97 77.4500 18.42
27/Aug/97 77.4709 18.40
28/Aug/97 77.4918 18.37
29/Aug/97 77.5127 18.35
30/Aug/97 77.5336 18.32
31/Aug/97 77.5545 18.30
01/Sep/97 77.5754 18.27
02/Sep/97 77.5964 18.25
03/Sep/97 77.6173 18.22
04/Sep/97 77.6383 18.20
05/Sep/97 77.6592 18.17
06/Sep/97 77.6802 18.15
07/Sep/97 77.7011 18.12
08/Sep/97 77.7221 18.10
09/Sep/97 77.7431 18.07
10/Sep/97 77.7641 18.05
11/Sep/97 77.7850 18.02
12/Sep/97 77.8060 17.99
13/Sep/97 77.8271 17.97
14/Sep/97 77.8480 17.94
15/Sep/97 77.8691 17.92
16/Sep/97 77.8988 17.91
17/Sep/97 77.9284 17.91
18/Sep/97 77.9582 17.91
19/Sep/97 77.9879 17.91
20/Sep/97 78.0176 17.92
21/Sep/97 78.0474 17.92
22/Sep/97 78.0771 17.92
23/Sep/97 78.1069 17.92
24/Sep/97 78.1367 17.92
25/Sep/97 78.1664 17.92
26/Sep/97 78.1962 17.93
27/Sep/97 78.2261 17.93
28/Sep/97 78.2559 17.93
29/Sep/97 78.2857 17.93
30/Sep/97 78.3155 17.93
01/Oct/97 78.3454 17.94
02/Oct/97 78.3753 17.94
03/Oct/97 78.4052 17.94
04/Oct/97 78.4350 17.94
05/Oct/97 78.4649 17.94
06/Oct/97 78.4948 17.95
07/Oct/97 78.5248 17.95
08/Oct/97 78.5547 17.95
09/Oct/97 78.5846 17.95
10/Oct/97 78.6146 17.95
11/Oct/97 78.6446 17.96
12/Oct/97 78.6746 17.96
13/Oct/97 78.7046 17.96
14/Oct/97 78.7346 17.96
15/Oct/97 78.7646 17.96
16/Oct/97 78.7964 17.97
17/Oct/97 78.8282 17.97
18/Oct/97 78.8601 17.97
19/Oct/97 78.8919 17.98
20/Oct/97 78.9238 17.98
21/Oct/97 78.9557 17.98
22/Oct/97 78.9876 17.98
23/Oct/97 79.0195 17.99
24/Oct/97 79.0514 17.99
25/Oct/97 79.0833 17.99
26/Oct/97 79.1153 17.99
27/Oct/97 79.1472 18.00
28/Oct/97 79.1792 18.00
29/Oct/97 79.2112 18.00
30/Oct/97 79.2432 18.01
31/Oct/97 79.2752 18.01
01/Nov/97 79.3073 18.01
02/Nov/97 79.3393 18.01
03/Nov/97 79.3713 18.02
04/Nov/97 79.4034 18.02
05/Nov/97 79.4355 18.02
06/Nov/97 79.4676 18.02
07/Nov/97 79.4997 18.03
08/Nov/97 79.5318 18.03
09/Nov/97 79.5639 18.03
10/Nov/97 79.5961 18.03
11/Nov/97 79.6282 18.04
12/Nov/97 79.6604 18.04
13/Nov/97 79.6926 18.04
14/Nov/97 79.7248 18.04
15/Nov/97 79.7570 18.05
16/Nov/97 79.7827 18.04
17/Nov/97 79.8083 18.03
18/Nov/97 79.8340 18.03
19/Nov/97 79.8597 18.02
20/Nov/97 79.8854 18.01
21/Nov/97 79.9111 18.01
22/Nov/97 79.9368 18.00
23/Nov/97 79.9626 17.99
24/Nov/97 79.9883 17.98
25/Nov/97 80.0140 17.98
26/Nov/97 80.0398 17.97
27/Nov/97 80.0656 17.96
28/Nov/97 80.0913 17.96
29/Nov/97 80.1171 17.95
30/Nov/97 80.1429 17.94
01/Dec/97 80.1687 17.94
02/Dec/97 80.1945 17.93
03/Dec/97 80.2203 17.92
04/Dec/97 80.2461 17.91
05/Dec/97 80.2719 17.91
06/Dec/97 80.2977 17.90
07/Dec/97 80.3236 17.89
08/Dec/97 80.3495 17.89
09/Dec/97 80.3753 17.88
10/Dec/97 80.4012 17.87
11/Dec/97 80.4271 17.87
12/Dec/97 80.4529 17.86
13/Dec/97 80.4788 17.85
14/Dec/97 80.5047 17.84
15/Dec/97 80.5306 17.84
16/Dec/97 80.5516 17.82
17/Dec/97 80.5725 17.82
18/Dec/97 80.5935 17.82
19/Dec/97 80.6145 17.82
20/Dec/97 80.6355 17.82
21/Dec/97 80.6565 17.82
22/Dec/97 80.6775 17.83
23/Dec/97 80.6985 17.83
24/Dec/97 80.7195 17.83
25/Dec/97 80.7405 17.83
26/Dec/97 80.7615 17.83
27/Dec/97 80.7825 17.83
28/Dec/97 80.8035 17.83
29/Dec/97 80.8246 17.83
30/Dec/97 80.8456 17.83
31/Dec/97 80.8667 17.83
01/Jan/98 80.8877 17.83
02/Jan/98 80.9087 17.83
03/Jan/98 80.9298 17.83
04/Jan/98 80.9509 17.83
05/Jan/98 80.9719 17.83
06/Jan/98 80.9930 17.83
07/Jan/98 81.0141 17.83
08/Jan/98 81.0352 17.83
09/Jan/98 81.0563 17.83
10/Jan/98 81.0773 17.83
11/Jan/98 81.0985 17.83
12/Jan/98 81.1196 17.83
13/Jan/98 81.1407 17.83
14/Jan/98 81.1618 17.83
15/Jan/98 81.1829 17.83
16/Jan/98 81.1989 17.83
17/Jan/98 81.2148 17.82
18/Jan/98 81.2307 17.82
19/Jan/98 81.2467 17.81
20/Jan/98 81.2626 17.81
21/Jan/98 81.2785 17.81
22/Jan/98 81.2945 17.80
23/Jan/98 81.3105 17.80
24/Jan/98 81.3264 17.79
25/Jan/98 81.3424 17.79
26/Jan/98 81.3583 17.79
27/Jan/98 81.3743 17.78
28/Jan/98 81.3902 17.78
29/Jan/98 81.4062 17.77
30/Jan/98 81.4222 17.77
31/Jan/98 81.4382 17.77
01/Feb/98 81.4541 17.76
02/Feb/98 81.4701 17.76
03/Feb/98 81.4861 17.75
04/Feb/98 81.5021 17.75
05/Feb/98 81.5181 17.74
06/Feb/98 81.5341 17.74
07/Feb/98 81.5501 17.74
08/Feb/98 81.5661 17.73
09/Feb/98 81.5821 17.73
10/Feb/98 81.5981 17.72
11/Feb/98 81.6141 17.72
12/Feb/98 81.6301 33.07
13/Feb/98 81.6461 17.71
14/Feb/98 81.6621 17.71
15/Feb/98 81.6782 17.70
16/Feb/98 81.7299 17.75
17/Feb/98 81.7817 17.76
18/Feb/98 81.8336 17.76
19/Feb/98 81.8854 17.77
20/Feb/98 81.9373 17.77
21/Feb/98 81.9893 17.78
22/Feb/98 82.0412 17.78
23/Feb/98 82.0933 17.79
24/Feb/98 82.1453 17.79
25/Feb/98 82.1973 17.80
26/Feb/98 82.2495 17.80
27/Feb/98 82.3016 17.81
28/Feb/98 82.3538 17.81
01/Mar/98 82.4059 17.82
02/Mar/98 82.4582 17.83
03/Mar/98 82.5105 17.83
04/Mar/98 82.5627 17.84
05/Mar/98 82.6151 17.84
06/Mar/98 82.6674 17.85
07/Mar/98 82.7198 17.85
08/Mar/98 82.7723 17.86
09/Mar/98 82.8247 17.86
10/Mar/98 82.8772 17.87
11/Mar/98 82.9297 17.87
12/Mar/98 82.9823 17.88
13/Mar/98 83.0349 17.88
14/Mar/98 83.0875 17.89
15/Mar/98 83.1402 17.90
16/Mar/98 83.2268 17.95
17/Mar/98 83.3135 17.95
18/Mar/98 83.4003 17.96
19/Mar/98 83.4871 17.97
20/Mar/98 83.5741 17.97
21/Mar/98 83.6612 17.98
22/Mar/98 83.7483 17.98
23/Mar/98 83.8355 17.99
24/Mar/98 83.9229 18.00
25/Mar/98 84.0103 18.00
26/Mar/98 84.0978 18.01
27/Mar/98 84.1854 18.01
28/Mar/98 84.2731 18.02
29/Mar/98 84.3608 18.03
30/Mar/98 84.4487 18.03
31/Mar/98 84.5367 18.04
01/Apr/98 84.6248 18.04
02/Apr/98 84.7129 18.05
03/Apr/98 84.8011 18.05
04/Apr/98 84.8895 18.06
05/Apr/98 84.9779 18.07
06/Apr/98 85.0664 18.07
07/Apr/98 85.1550 18.08
08/Apr/98 85.2437 18.08
09/Apr/98 85.3325 18.09
10/Apr/98 85.4214 18.10
11/Apr/98 85.5104 18.10
12/Apr/98 85.5994 18.11
13/Apr/98 85.6886 18.11
14/Apr/98 85.7778 18.12
15/Apr/98 85.8672 18.13
16/Apr/98 85.9407 18.11
17/Apr/98 86.0143 18.15
18/Apr/98 86.0879 18.19
19/Apr/98 86.1616 18.23
20/Apr/98 86.2353 18.27
21/Apr/98 86.3092 18.31
22/Apr/98 86.3830 18.35
23/Apr/98 86.4569 18.39
24/Apr/98 86.5310 18.43
25/Apr/98 86.6050 18.47
26/Apr/98 86.6792 18.52
27/Apr/98 86.7534 18.56
28/Apr/98 86.8276 18.60
29/Apr/98 86.9019 18.64
30/Apr/98 86.9763 18.68
01/May/98 87.0508 18.72
02/May/98 87.1253 18.76
03/May/98 87.1999 18.80
04/May/98 87.2745 18.84
05/May/98 87.3492 18.88
06/May/98 87.4240 18.92
07/May/98 87.4988 18.96
08/May/98 87.5737 19.00
09/May/98 87.6487 19.04
10/May/98 87.7237 19.09
11/May/98 87.7988 19.13
12/May/98 87.8739 19.17
13/May/98 87.9491 19.21
14/May/98 88.0244 19.25
15/May/98 88.0997 19.29
16/May/98 88.1810 19.34
17/May/98 88.2624 19.39
18/May/98 88.3438 19.44
19/May/98 88.4253 19.48
20/May/98 88.5069 19.53
21/May/98 88.5885 19.58
22/May/98 88.6703 19.63
23/May/98 88.7521 19.68
24/May/98 88.8340 19.73
25/May/98 88.9159 19.77
26/May/98 88.9980 19.82
27/May/98 89.0801 19.87
28/May/98 89.1623 19.92
29/May/98 89.2445 19.97
30/May/98 89.3268 20.02
31/May/98 89.4093 20.06
01/Jun/98 89.4918 20.11
02/Jun/98 89.5743 20.16
03/Jun/98 89.6570 20.21
04/Jun/98 89.7397 20.26
05/Jun/98 89.8225 20.31
06/Jun/98 89.9054 20.36
07/Jun/98 89.9883 20.40
08/Jun/98 90.0713 20.45
09/Jun/98 90.1544 20.50
10/Jun/98 90.2376 20.55
11/Jun/98 90.3209 20.60
12/Jun/98 90.4042 20.65
13/Jun/98 90.4876 20.70
14/Jun/98 90.5711 20.74
15/Jun/98 90.6546 20.79
16/Jun/98 90.7014 20.79
17/Jun/98 90.7482 20.79
18/Jun/98 90.7951 20.79
19/Jun/98 90.8419 20.79
20/Jun/98 90.8888 20.78
21/Jun/98 90.9357 20.78
22/Jun/98 90.9827 20.78
23/Jun/98 91.0296 20.78
24/Jun/98 91.0766 20.77
25/Jun/98 91.1236 20.77
26/Jun/98 91.1706 20.77
27/Jun/98 91.2177 20.77
28/Jun/98 91.2648 20.76
29/Jun/98 91.3119 20.76
30/Jun/98 91.3590 20.76
01/Jul/98 91.4062 20.76
02/Jul/98 91.4534 20.75
03/Jul/98 91.5005 20.75
04/Jul/98 91.5478 20.75
05/Jul/98 91.5950 20.75
06/Jul/98 91.6423 20.75
07/Jul/98 91.6896 20.74
08/Jul/98 91.7369 20.74
09/Jul/98 91.7843 20.74
10/Jul/98 91.8316 20.74
11/Jul/98 91.8790 20.73
12/Jul/98 91.9264 20.73
13/Jul/98 91.9739 20.73
14/Jul/98 92.0214 20.73
15/Jul/98 92.0689 20.72
16/Jul/98 92.1049 20.71
17/Jul/98 92.1409 20.71
18/Jul/98 92.1770 20.71
19/Jul/98 92.2130 20.71
20/Jul/98 92.2491 20.71
21/Jul/98 92.2852 20.71
22/Jul/98 92.3213 20.71
23/Jul/98 92.3574 20.71
24/Jul/98 92.3936 20.71
25/Jul/98 92.4297 20.71
26/Jul/98 92.4659 20.71
27/Jul/98 92.5021 20.72
28/Jul/98 92.5382 20.72
29/Jul/98 92.5744 20.72
30/Jul/98 92.6107 20.72
31/Jul/98 92.6469 20.72
01/Aug/98 92.6831 20.72
02/Aug/98 92.7194 20.72
03/Aug/98 92.7557 20.72
04/Aug/98 92.7920 20.72
05/Aug/98 92.8283 20.72
06/Aug/98 92.8646 20.72
07/Aug/98 92.9009 20.72
08/Aug/98 92.9373 20.72
09/Aug/98 92.9736 20.73
10/Aug/98 93.0100 20.73
11/Aug/98 93.0464 20.73
12/Aug/98 93.0828 20.73
13/Aug/98 93.1192 20.73
14/Aug/98 93.1556 20.73
15/Aug/98 93.1921 20.73
16/Aug/98 93.2065 20.70
17/Aug/98 93.2209 20.69
18/Aug/98 93.2353 20.67
19/Aug/98 93.2497 20.66
20/Aug/98 93.2641 20.65
21/Aug/98 93.2785 20.63
22/Aug/98 93.2929 20.62
23/Aug/98 93.3073 20.60
24/Aug/98 93.3218 20.59
25/Aug/98 93.3362 20.58
26/Aug/98 93.3506 20.56
27/Aug/98 93.3650 20.55
28/Aug/98 93.3794 20.53
29/Aug/98 93.3939 20.52
30/Aug/98 93.4083 20.51
31/Aug/98 93.4227 20.49
01/Sep/98 93.4371 20.48
02/Sep/98 93.4516 20.47
03/Sep/98 93.4660 20.45
04/Sep/98 93.4805 20.44
05/Sep/98 93.4949 20.42
06/Sep/98 93.5093 20.41
07/Sep/98 93.5238 20.40
08/Sep/98 93.5382 20.38
09/Sep/98 93.5527 20.37
10/Sep/98 93.5671 20.35
11/Sep/98 93.5816 20.34
12/Sep/98 93.5961 20.33
13/Sep/98 93.6105 20.31
14/Sep/98 93.6250 20.30
15/Sep/98 93.6394 20.28
16/Sep/98 93.6404 20.25
17/Sep/98 93.6413 20.21
18/Sep/98 93.6422 20.16
19/Sep/98 93.6432 20.12
20/Sep/98 93.6441 20.08
21/Sep/98 93.6450 20.03
22/Sep/98 93.6460 19.99
23/Sep/98 93.6469 19.94
24/Sep/98 93.6479 19.90
25/Sep/98 93.6488 19.85
26/Sep/98 93.6497 19.81
27/Sep/98 93.6507 19.76
28/Sep/98 93.6516 19.72
29/Sep/98 93.6525 19.67
30/Sep/98 93.6535 19.63
01/Oct/98 93.6544 19.59
02/Oct/98 93.6553 19.54
03/Oct/98 93.6563 19.50
04/Oct/98 93.6572 19.45
05/Oct/98 93.6582 19.41
06/Oct/98 93.6591 19.36
07/Oct/98 93.6600 19.32
08/Oct/98 93.6609 19.28
09/Oct/98 93.6619 19.23
10/Oct/98 93.6628 19.19
11/Oct/98 93.6638 19.14
12/Oct/98 93.6647 19.10
13/Oct/98 93.6657 19.05
14/Oct/98 93.6666 19.01
15/Oct/98 93.6675 18.97
16/Oct/98 93.6763 18.93
17/Oct/98 93.6850 18.90
18/Oct/98 93.6938 18.86
19/Oct/98 93.7025 18.82
20/Oct/98 93.7113 18.78
21/Oct/98 93.7200 18.75
22/Oct/98 93.7288 18.71
23/Oct/98 93.7375 18.67
24/Oct/98 93.7463 18.64
25/Oct/98 93.7550 18.60
26/Oct/98 93.7638 18.56
27/Oct/98 93.7726 18.53
28/Oct/98 93.7813 18.49
29/Oct/98 93.7901 18.45
30/Oct/98 93.7989 18.42
31/Oct/98 93.8076 18.38
01/Nov/98 93.8164 18.34
02/Nov/98 93.8251 18.31
03/Nov/98 93.8339 18.27
04/Nov/98 93.8427 18.23
05/Nov/98 93.8514 18.20
06/Nov/98 93.8602 18.16
07/Nov/98 93.8690 18.12
08/Nov/98 93.8777 18.09
09/Nov/98 93.8865 18.05
10/Nov/98 93.8953 18.01
11/Nov/98 93.9041 17.98
12/Nov/98 93.9128 17.94
13/Nov/98 93.9216 17.90
14/Nov/98 93.9304 17.87
15/Nov/98 93.9391 17.83
16/Nov/98 93.9504 17.80
17/Nov/98 93.9616 17.77
18/Nov/98 93.9729 17.75
19/Nov/98 93.9842 17.72
20/Nov/98 93.9954 17.70
21/Nov/98 94.0067 17.68
22/Nov/98 94.0179 17.65
23/Nov/98 94.0292 17.63
24/Nov/98 94.0405 17.61
25/Nov/98 94.0517 17.58
26/Nov/98 94.0630 17.56
27/Nov/98 94.0743 17.53
28/Nov/98 94.0855 17.51
29/Nov/98 94.0968 17.49
30/Nov/98 94.1081 17.46
01/Dec/98 94.1193 17.44
02/Dec/98 94.1306 17.42
03/Dec/98 94.1419 17.39
04/Dec/98 94.1532 17.37
05/Dec/98 94.1645 17.34
06/Dec/98 94.1757 17.32
07/Dec/98 94.1870 17.30
08/Dec/98 94.1983 17.27
09/Dec/98 94.2096 17.25
10/Dec/98 94.2209 17.23
11/Dec/98 94.2322 17.20
12/Dec/98 94.2434 17.18
13/Dec/98 94.2547 17.16
14/Dec/98 94.2660 17.13
15/Dec/98 94.2773 17.11
16/Dec/98 94.2828 17.08
17/Dec/98 94.2883 17.05
18/Dec/98 94.2937 17.03
19/Dec/98 94.2992 17.01
20/Dec/98 94.3047 16.98
21/Dec/98 94.3101 16.96
22/Dec/98 94.3156 16.93
23/Dec/98 94.3211 16.91
24/Dec/98 94.3266 16.89
25/Dec/98 94.3320 16.86
26/Dec/98 94.3375 16.84
27/Dec/98 94.3430 16.82
28/Dec/98 94.3485 16.79
29/Dec/98 94.3539 16.77
30/Dec/98 94.3594 16.75
31/Dec/98 94.3649 16.72
01/Jan/99 94.3704 16.70
02/Jan/99 94.3758 16.68
03/Jan/99 94.3813 16.65
04/Jan/99 94.3868 16.63
05/Jan/99 94.3923 16.60
06/Jan/99 94.3977 16.58
07/Jan/99 94.4032 16.56
08/Jan/99 94.4087 16.53
09/Jan/99 94.4142 16.51
10/Jan/99 94.4196 16.49
11/Jan/99 94.4251 16.46
12/Jan/99 94.4306 16.44
13/Jan/99 94.4361 16.42
14/Jan/99 94.4416 16.39
15/Jan/99 94.4470 16.37
16/Jan/99 94.4746 16.37
17/Jan/99 94.5022 16.38
18/Jan/99 94.5299 16.39
19/Jan/99 94.5575 16.41
20/Jan/99 94.5851 16.42
21/Jan/99 94.6127 16.43
22/Jan/99 94.6404 16.44
23/Jan/99 94.6681 16.45
24/Jan/99 94.6957 16.46
25/Jan/99 94.7234 16.47
26/Jan/99 94.7511 16.48
27/Jan/99 94.7788 16.50
28/Jan/99 94.8065 16.51
29/Jan/99 94.8342 16.52
30/Jan/99 94.8619 16.53
31/Jan/99 94.8896 16.54
01/Feb/99 94.9174 16.55
02/Feb/99 94.9451 16.56
03/Feb/99 94.9729 16.57
04/Feb/99 95.0006 16.59
05/Feb/99 95.0284 16.60
06/Feb/99 95.0561 16.61
07/Feb/99 95.0839 16.62
08/Feb/99 95.1117 16.63
09/Feb/99 95.1395 16.64
10/Feb/99 95.1673 16.65
11/Feb/99 95.1951 16.66
12/Feb/99 95.2230 16.67
13/Feb/99 95.2508 16.69
14/Feb/99 95.2786 16.70
15/Feb/99 95.3065 16.71
16/Feb/99 95.3809 16.78
17/Feb/99 95.4554 16.79
18/Feb/99 95.5299 16.81
19/Feb/99 95.6046 16.83
20/Feb/99 95.6792 16.85
21/Feb/99 95.7539 16.86
22/Feb/99 95.8287 16.88
23/Feb/99 95.9036 16.90
24/Feb/99 95.9785 16.91
25/Feb/99 96.0534 16.93
26/Feb/99 96.1284 16.95
27/Feb/99 96.2035 16.97
28/Feb/99 96.2787 16.98
01/Mar/99 96.3539 17.00
02/Mar/99 96.4291 17.02
03/Mar/99 96.5044 17.03
04/Mar/99 96.5798 17.05
05/Mar/99 96.6552 17.07
06/Mar/99 96.7307 17.09
07/Mar/99 96.8063 17.10
08/Mar/99 96.8818 17.12
09/Mar/99 96.9575 17.14
10/Mar/99 97.0332 17.15
11/Mar/99 97.1090 17.17
12/Mar/99 97.1848 17.19
13/Mar/99 97.2608 17.21
14/Mar/99 97.3367 17.22
15/Mar/99 97.4127 17.24
16/Mar/99 97.4657 17.23
17/Mar/99 97.5187 17.17
18/Mar/99 97.5718 17.11
19/Mar/99 97.6249 17.06
20/Mar/99 97.6779 17.00
21/Mar/99 97.7311 16.94
22/Mar/99 97.7843 16.88
23/Mar/99 97.8374 16.82
24/Mar/99 97.8907 16.77
25/Mar/99 97.9439 16.71
26/Mar/99 97.9972 16.65
27/Mar/99 98.0505 16.59
28/Mar/99 98.1038 16.53
29/Mar/99 98.1572 16.48
30/Mar/99 98.2105 16.42
31/Mar/99 98.2640 16.36
01/Apr/99 98.3174 16.30
02/Apr/99 98.3709 16.24
03/Apr/99 98.4244 16.19
04/Apr/99 98.4779 16.13
05/Apr/99 98.5315 16.07
06/Apr/99 98.5851 16.01
07/Apr/99 98.6387 15.95
08/Apr/99 98.6924 15.90
09/Apr/99 98.7461 15.84
10/Apr/99 98.7998 15.78
11/Apr/99 98.8535 15.72
12/Apr/99 98.9073 15.67
13/Apr/99 98.9611 15.61
14/Apr/99 99.0149 15.55
15/Apr/99 99.0687 15.49
16/Apr/99 99.0997 15.41
17/Apr/99 99.1306 15.35
18/Apr/99 99.1615 15.28
19/Apr/99 99.1924 15.22
20/Apr/99 99.2233 15.16
21/Apr/99 99.2543 15.10
22/Apr/99 99.2853 15.03
23/Apr/99 99.3162 14.97
24/Apr/99 99.3472 14.91
25/Apr/99 99.3782 14.85
26/Apr/99 99.4092 14.78
27/Apr/99 99.4402 14.72
28/Apr/99 99.4712 14.66
29/Apr/99 99.5023 14.60
30/Apr/99 99.5333 14.54
01/May/99 99.5643 14.47
02/May/99 99.5954 14.41
03/May/99 99.6265 14.35
04/May/99 99.6575 14.29
05/May/99 99.6886 14.22
06/May/99 99.7197 14.16
07/May/99 99.7508 14.10
08/May/99 99.7819 14.04
09/May/99 99.8131 13.98
10/May/99 99.8442 13.91
11/May/99 99.8753 13.85
12/May/99 99.9065 13.79
13/May/99 99.9377 13.73
14/May/99 99.9688 13.67
15/May/99 100.0000 13.60
16/May/99 100.0251 13.54
17/May/99 100.0501 13.46
18/May/99 100.0752 13.38
19/May/99 100.1003 13.31
20/May/99 100.1254 13.23
21/May/99 100.1505 13.16
22/May/99 100.1756 13.08
23/May/99 100.2007 13.00
24/May/99 100.2258 12.93
25/May/99 100.2510 12.85
26/May/99 100.2761 12.78
27/May/99 100.3012 12.70
28/May/99 100.3264 12.62
29/May/99 100.3515 12.55
30/May/99 100.3767 12.47
31/May/99 100.4018 12.40
01/Jun/99 100.4270 12.32
02/Jun/99 100.4522 12.25
03/Jun/99 100.4773 12.17
04/Jun/99 100.5025 12.10
05/Jun/99 100.5277 12.02
06/Jun/99 100.5529 11.95
07/Jun/99 100.5781 11.87
08/Jun/99 100.6033 11.80
09/Jun/99 100.6286 11.72
10/Jun/99 100.6538 11.65
11/Jun/99 100.6790 11.57
12/Jun/99 100.7043 11.50
13/Jun/99 100.7295 11.42
14/Jun/99 100.7547 11.35
15/Jun/99 100.7800 11.27
16/Jun/99 100.7961 11.19
17/Jun/99 100.8122 11.15
18/Jun/99 100.8283 11.11
19/Jun/99 100.8444 11.07
20/Jun/99 100.8605 11.03
21/Jun/99 100.8766 10.99
22/Jun/99 100.8927 10.95
23/Jun/99 100.9088 10.91
24/Jun/99 100.9249 10.87
25/Jun/99 100.9410 10.83
26/Jun/99 100.9571 10.79
27/Jun/99 100.9732 10.75
28/Jun/99 100.9893 10.71
29/Jun/99 101.0055 10.67
30/Jun/99 101.0216 10.63
01/Jul/99 101.0377 10.59
02/Jul/99 101.0538 10.55
03/Jul/99 101.0700 10.52
04/Jul/99 101.0861 10.48
05/Jul/99 101.1022 10.44
06/Jul/99 101.1184 10.40
07/Jul/99 101.1345 10.36
08/Jul/99 101.1507 10.32
09/Jul/99 101.1668 10.28
10/Jul/99 101.1830 10.24
11/Jul/99 101.1991 10.20
12/Jul/99 101.2153 10.16
13/Jul/99 101.2314 10.12
14/Jul/99 101.2476 10.08
15/Jul/99 101.2637 10.04
16/Jul/99 101.2728 10.00
17/Jul/99 101.2820 9.96
18/Jul/99 101.2911 9.93
19/Jul/99 101.3002 9.90
20/Jul/99 101.3094 9.86
21/Jul/99 101.3185 9.83
22/Jul/99 101.3277 9.80
23/Jul/99 101.3368 9.77
24/Jul/99 101.3459 9.73
25/Jul/99 101.3551 9.70
26/Jul/99 101.3642 9.67
27/Jul/99 101.3734 9.63
28/Jul/99 101.3825 9.60
29/Jul/99 101.3917 9.57
30/Jul/99 101.4008 9.53
31/Jul/99 101.4099 9.50
01/Aug/99 101.4191 9.47
02/Aug/99 101.4282 9.44
03/Aug/99 101.4374 9.40
04/Aug/99 101.4465 9.37
05/Aug/99 101.4557 9.34
06/Aug/99 101.4648 9.30
07/Aug/99 101.4740 9.27
08/Aug/99 101.4831 9.24
09/Aug/99 101.4923 9.21
10/Aug/99 101.5015 9.17
11/Aug/99 101.5106 9.14
12/Aug/99 101.5198 9.11
13/Aug/99 101.5289 9.07
14/Aug/99 101.5381 9.04
15/Aug/99 101.5472 9.01
16/Aug/99 101.5573 8.98
17/Aug/99 101.5675 8.97
18/Aug/99 101.5776 8.96
19/Aug/99 101.5878 8.96
20/Aug/99 101.5979 8.95
21/Aug/99 101.6081 8.95
22/Aug/99 101.6182 8.94
23/Aug/99 101.6283 8.93
24/Aug/99 101.6385 8.93
25/Aug/99 101.6486 8.92
26/Aug/99 101.6588 8.92
27/Aug/99 101.6689 8.91
28/Aug/99 101.6791 8.90
29/Aug/99 101.6892 8.90
30/Aug/99 101.6994 8.89
31/Aug/99 101.7096 8.89
01/Sep/99 101.7197 8.88
02/Sep/99 101.7299 8.88
03/Sep/99 101.7400 8.87
04/Sep/99 101.7502 8.86
05/Sep/99 101.7603 8.86
06/Sep/99 101.7705 8.85
07/Sep/99 101.7807 8.85
08/Sep/99 101.7908 8.84
09/Sep/99 101.8010 8.83
10/Sep/99 101.8112 8.83
11/Sep/99 101.8213 8.82
12/Sep/99 101.8315 8.82
13/Sep/99 101.8417 8.81
14/Sep/99 101.8518 8.80
15/Sep/99 101.8620 8.80
16/Sep/99 101.8789 8.80
17/Sep/99 101.8959 8.82
18/Sep/99 101.9128 8.83
19/Sep/99 101.9298 8.85
20/Sep/99 101.9467 8.87
21/Sep/99 101.9637 8.88
22/Sep/99 101.9806 8.90
23/Sep/99 101.9976 8.92
24/Sep/99 102.0145 8.94
25/Sep/99 102.0315 8.95
26/Sep/99 102.0485 8.97
27/Sep/99 102.0654 8.99
28/Sep/99 102.0824 9.00
29/Sep/99 102.0994 9.02
30/Sep/99 102.1163 9.04
01/Oct/99 102.1333 9.05
02/Oct/99 102.1503 9.07
03/Oct/99 102.1673 9.09
04/Oct/99 102.1843 9.11
05/Oct/99 102.2013 9.12
06/Oct/99 102.2183 9.14
07/Oct/99 102.2352 9.16
08/Oct/99 102.2522 9.17
09/Oct/99 102.2692 9.19
10/Oct/99 102.2862 9.21
11/Oct/99 102.3033 9.23
12/Oct/99 102.3203 9.24
13/Oct/99 102.3373 9.26
14/Oct/99 102.3543 9.28
15/Oct/99 102.3713 9.29
16/Oct/99 102.3822 9.30
17/Oct/99 102.3931 9.31
18/Oct/99 102.4039 9.31
19/Oct/99 102.4148 9.31
20/Oct/99 102.4257 9.31
21/Oct/99 102.4366 9.31
22/Oct/99 102.4475 9.31
23/Oct/99 102.4584 9.31
24/Oct/99 102.4693 9.32
25/Oct/99 102.4802 9.32
26/Oct/99 102.4910 9.32
27/Oct/99 102.5019 9.32
28/Oct/99 102.5128 9.32
29/Oct/99 102.5237 9.32
30/Oct/99 102.5346 9.32
31/Oct/99 102.5455 9.32
01/Nov/99 102.5564 9.33
02/Nov/99 102.5673 9.33
03/Nov/99 102.5782 9.33
04/Nov/99 102.5891 9.33
05/Nov/99 102.6000 9.33
06/Nov/99 102.6109 9.33
07/Nov/99 102.6218 9.33
08/Nov/99 102.6327 9.34
09/Nov/99 102.6437 9.34
10/Nov/99 102.6546 9.34
11/Nov/99 102.6655 9.34
12/Nov/99 102.6764 9.34
13/Nov/99 102.6873 9.34
14/Nov/99 102.6982 9.34
15/Nov/99 102.7091 9.35
16/Nov/99 102.7211 9.35
17/Nov/99 102.7330 9.35
18/Nov/99 102.7450 9.35
19/Nov/99 102.7570 9.35
20/Nov/99 102.7689 9.35
21/Nov/99 102.7809 9.35
22/Nov/99 102.7929 9.35
23/Nov/99 102.8048 9.35
24/Nov/99 102.8168 9.35
25/Nov/99 102.8288 9.35
26/Nov/99 102.8408 9.34
27/Nov/99 102.8527 9.34
28/Nov/99 102.8647 9.34
29/Nov/99 102.8767 9.34
30/Nov/99 102.8887 9.34
01/Dec/99 102.9007 9.34
02/Dec/99 102.9127 9.34
03/Dec/99 102.9246 9.34
04/Dec/99 102.9366 9.34
05/Dec/99 102.9486 9.34
06/Dec/99 102.9606 9.34
07/Dec/99 102.9726 9.34
08/Dec/99 102.9846 9.34
09/Dec/99 102.9966 9.34
10/Dec/99 103.0086 9.34
11/Dec/99 103.0206 9.34
12/Dec/99 103.0326 9.34
13/Dec/99 103.0446 9.34
14/Dec/99 103.0566 9.34
15/Dec/99 103.0686 9.34
16/Dec/99 103.0845 9.34
17/Dec/99 103.1004 9.35
18/Dec/99 103.1164 9.36
19/Dec/99 103.1323 9.37
20/Dec/99 103.1482 9.38
21/Dec/99 103.1642 9.39
22/Dec/99 103.1801 9.41
23/Dec/99 103.1960 9.42
24/Dec/99 103.2120 9.43
25/Dec/99 103.2279 9.44
26/Dec/99 103.2439 9.45
27/Dec/99 103.2598 9.46
28/Dec/99 103.2758 9.47
29/Dec/99 103.2917 9.48
30/Dec/99 103.3077 9.49
31/Dec/99 103.3236 9.50
01/Jan/00 103.3396 9.51
02/Jan/00 103.3556 9.52
03/Jan/00 103.3715 9.53
04/Jan/00 103.3875 9.54
05/Jan/00 103.4035 9.55
06/Jan/00 103.4195 9.56
07/Jan/00 103.4354 9.57
08/Jan/00 103.4514 9.58
09/Jan/00 103.4674 9.60
10/Jan/00 103.4834 9.61
11/Jan/00 103.4994 9.62
12/Jan/00 103.5153 9.63
13/Jan/00 103.5313 9.64
14/Jan/00 103.5473 9.65
15/Jan/00 103.5633 9.66
16/Jan/00 103.5810 9.67
17/Jan/00 103.5986 9.66
18/Jan/00 103.6163 9.64
19/Jan/00 103.6340 9.63
20/Jan/00 103.6516 9.62
21/Jan/00 103.6693 9.60
22/Jan/00 103.6870 9.59
23/Jan/00 103.7047 9.58
24/Jan/00 103.7224 9.56
25/Jan/00 103.7400 9.55
26/Jan/00 103.7577 9.54
27/Jan/00 103.7754 9.52
28/Jan/00 103.7931 9.51
29/Jan/00 103.8108 9.50
30/Jan/00 103.8285 9.48
31/Jan/00 103.8462 9.47
01/Feb/00 103.8639 9.46
02/Feb/00 103.8817 9.44
03/Feb/00 103.8994 9.43
04/Feb/00 103.9171 9.42
05/Feb/00 103.9348 9.40
06/Feb/00 103.9525 9.39
07/Feb/00 103.9703 9.38
08/Feb/00 103.9880 9.36
09/Feb/00 104.0057 9.35
10/Feb/00 104.0235 9.34
11/Feb/00 104.0412 9.32
12/Feb/00 104.0589 9.31
13/Feb/00 104.0767 9.30
14/Feb/00 104.0944 9.28
15/Feb/00 104.1122 9.27
16/Feb/00 104.1582 9.29
17/Feb/00 104.2043 9.25
18/Feb/00 104.2503 9.21
19/Feb/00 104.2964 9.18
20/Feb/00 104.3425 9.14
21/Feb/00 104.3887 9.10
22/Feb/00 104.4348 9.07
23/Feb/00 104.4810 9.03
24/Feb/00 104.5272 8.99
25/Feb/00 104.5734 8.96
26/Feb/00 104.6196 8.92
27/Feb/00 104.6659 8.88
28/Feb/00 104.7121 8.84
29/Feb/00 104.7584 8.72
01/Mar/00 104.8047 8.69
02/Mar/00 104.8511 8.65
03/Mar/00 104.8974 8.61
04/Mar/00 104.9438 8.58
05/Mar/00 104.9902 8.54
06/Mar/00 105.0366 8.50
07/Mar/00 105.0830 8.47
08/Mar/00 105.1295 8.43
09/Mar/00 105.1760 8.39
10/Mar/00 105.2225 8.36
11/Mar/00 105.2690 8.32
12/Mar/00 105.3155 8.28
13/Mar/00 105.3621 8.24
14/Mar/00 105.4086 8.21
15/Mar/00 105.4552 8.20
16/Mar/00 105.5326 8.22
17/Mar/00 105.6100 8.24
18/Mar/00 105.6875 8.26
19/Mar/00 105.7651 8.28
20/Mar/00 105.8427 8.30
21/Mar/00 105.9204 8.32
22/Mar/00 105.9981 8.34
23/Mar/00 106.0759 8.36
24/Mar/00 106.1537 8.38
25/Mar/00 106.2316 8.40
26/Mar/00 106.3095 8.42
27/Mar/00 106.3876 8.44
28/Mar/00 106.4656 8.46
29/Mar/00 106.5437 8.49
30/Mar/00 106.6219 8.51
31/Mar/00 106.7002 8.53
01/Apr/00 106.7785 8.55
02/Apr/00 106.8568 8.57
03/Apr/00 106.9352 8.59
04/Apr/00 107.0137 8.61
05/Apr/00 107.0922 8.63
06/Apr/00 107.1708 8.65
07/Apr/00 107.2495 8.67
08/Apr/00 107.3282 8.69
09/Apr/00 107.7069 9.02
10/Apr/00 107.4857 8.73
11/Apr/00 107.5646 8.75
12/Apr/00 107.6435 8.77
13/Apr/00 107.7225 8.79
14/Apr/00 107.8016 8.81
15/Apr/00 107.8807 8.86
16/Apr/00 107.9417 8.89
17/Apr/00 108.0027 8.92
18/Apr/00 108.0638 8.94
19/Apr/00 108.1249 8.97
20/Apr/00 108.1860 9.00
21/Apr/00 108.2472 9.03
22/Apr/00 108.3084 9.05
23/Apr/00 108.3696 9.08
24/Apr/00 108.4308 9.11
25/Apr/00 108.4921 9.14
26/Apr/00 108.5535 9.16
27/Apr/00 108.6149 9.19
28/Apr/00 108.6763 9.22
29/Apr/00 108.7377 9.25
30/Apr/00 108.7992 9.28
01/May/00 108.8607 9.30
02/May/00 108.9222 9.33
03/May/00 108.9838 9.36
04/May/00 109.0454 9.39
05/May/00 109.1071 9.41
06/May/00 109.1687 9.44
07/May/00 109.2305 9.47
08/May/00 109.2922 9.50
09/May/00 109.3540 9.52
10/May/00 109.4158 9.55
11/May/00 109.4777 9.58
12/May/00 109.5396 9.61
13/May/00 109.6015 9.64
14/May/00 109.6635 9.66
15/May/00 109.7255 9.70
16/May/00 109.7607 9.71
17/May/00 109.7960 9.71
18/May/00 109.8312 9.72
19/May/00 109.8665 9.73
20/May/00 109.9017 9.74
21/May/00 109.9370 9.74
22/May/00 109.9723 9.75
23/May/00 110.0076 9.76
24/May/00 110.0429 9.77
25/May/00 110.0783 9.78
26/May/00 110.1136 9.78
27/May/00 110.1489 9.79
28/May/00 110.1843 9.80
29/May/00 110.2197 9.81
30/May/00 110.2551 9.81
31/May/00 110.2905 9.82
01/Jun/00 110.3259 9.83
02/Jun/00 110.3613 9.84
03/Jun/00 110.3967 9.84
04/Jun/00 110.4322 9.85
05/Jun/00 110.4676 9.86
06/Jun/00 110.5031 9.87
07/Jun/00 110.5385 9.88
08/Jun/00 110.5740 9.88
09/Jun/00 110.6095 9.89
10/Jun/00 110.6450 9.90
11/Jun/00 110.6806 9.91
12/Jun/00 110.7161 9.91
13/Jun/00 110.7516 9.92
14/Jun/00 110.7872 9.93
15/Jun/00 110.8228 9.95
16/Jun/00 110.8420 9.95
17/Jun/00 110.8611 9.95
18/Jun/00 110.8803 9.95
19/Jun/00 110.8995 9.95
20/Jun/00 110.9186 9.95
21/Jun/00 110.9378 9.96
22/Jun/00 110.9570 9.96
23/Jun/00 110.9762 9.96
24/Jun/00 110.9954 9.96
25/Jun/00 111.0146 9.96
26/Jun/00 111.0338 9.96
27/Jun/00 111.0530 9.97
28/Jun/00 111.0722 9.97
29/Jun/00 111.0914 9.97
30/Jun/00 111.1106 9.97
01/Jul/00 111.1298 9.97
02/Jul/00 111.1490 9.97
03/Jul/00 111.1682 9.97
04/Jul/00 111.1874 9.98
05/Jul/00 111.2067 9.98
06/Jul/00 111.2259 9.98
07/Jul/00 111.2451 9.98
08/Jul/00 111.2643 9.98
09/Jul/00 111.2836 9.98
10/Jul/00 111.3028 9.98
11/Jul/00 111.3221 9.99
12/Jul/00 111.3413 9.99
13/Jul/00 111.3606 9.99
14/Jul/00 111.3798 9.99
15/Jul/00 111.3991 10.00
16/Jul/00 111.3984 9.99
17/Jul/00 111.3977 9.98
18/Jul/00 111.3969 9.97
19/Jul/00 111.3962 9.96
20/Jul/00 111.3955 9.95
21/Jul/00 111.3948 9.94
22/Jul/00 111.3941 9.92
23/Jul/00 111.3933 9.91
24/Jul/00 111.3926 9.90
25/Jul/00 111.3919 9.89
26/Jul/00 111.3912 9.88
27/Jul/00 111.3905 9.87
28/Jul/00 111.3898 9.86
29/Jul/00 111.3890 9.85
30/Jul/00 111.3883 9.84
31/Jul/00 111.3876 9.83
01/Aug/00 111.3869 9.82
02/Aug/00 111.3862 9.81
03/Aug/00 111.3854 9.80
04/Aug/00 111.3847 9.79
05/Aug/00 111.3840 9.78
06/Aug/00 111.3833 9.77
07/Aug/00 111.3826 9.75
08/Aug/00 111.3819 9.74
09/Aug/00 111.3811 9.73
10/Aug/00 111.3804 9.72
11/Aug/00 111.3797 9.71
12/Aug/00 111.3790 9.70
13/Aug/00 111.3783 9.69
14/Aug/00 111.3775 9.68
15/Aug/00 111.3768 9.67
16/Aug/00 111.3754 9.66
17/Aug/00 111.3739 9.64
18/Aug/00 111.3725 9.63
19/Aug/00 111.3711 9.62
20/Aug/00 111.3696 9.61
21/Aug/00 111.3682 9.59
22/Aug/00 111.3667 9.58
23/Aug/00 111.3653 9.57
24/Aug/00 111.3639 9.56
25/Aug/00 111.3624 9.55
26/Aug/00 111.3610 9.53
27/Aug/00 111.3596 9.52
28/Aug/00 111.3581 9.51
29/Aug/00 111.3567 9.50
30/Aug/00 111.3552 9.48
31/Aug/00 111.3538 9.47
01/Sep/00 111.3524 9.46
02/Sep/00 111.3509 9.45
03/Sep/00 111.3495 9.43
04/Sep/00 111.3481 9.42
05/Sep/00 111.3466 9.41
06/Sep/00 111.3452 9.40
07/Sep/00 111.3437 9.38
08/Sep/00 111.3423 9.37
09/Sep/00 111.3409 9.36
10/Sep/00 111.3394 9.35
11/Sep/00 111.3380 9.34
12/Sep/00 111.3366 9.32
13/Sep/00 111.3351 9.31
14/Sep/00 111.3337 9.30
15/Sep/00 111.3322 9.28
16/Sep/00 111.3441 9.27
17/Sep/00 111.3559 9.27
18/Sep/00 111.3678 9.26
19/Sep/00 111.3796 9.25
20/Sep/00 111.3915 9.25
21/Sep/00 111.4034 9.24
22/Sep/00 111.4152 9.23
23/Sep/00 111.4271 9.23
24/Sep/00 111.4390 9.22
25/Sep/00 111.4508 9.21
26/Sep/00 111.4627 9.21
27/Sep/00 111.4746 9.20
28/Sep/00 111.4864 9.19
29/Sep/00 111.4983 9.19
30/Sep/00 111.5102 9.18
01/Oct/00 111.5221 9.17
02/Oct/00 111.5339 9.17
03/Oct/00 111.5458 9.16
04/Oct/00 111.5577 9.15
05/Oct/00 111.5696 9.15
06/Oct/00 111.5815 9.14
07/Oct/00 111.5933 9.14
08/Oct/00 111.6052 9.13
09/Oct/00 111.6171 9.12
10/Oct/00 111.6290 9.12
11/Oct/00 111.6409 9.11
12/Oct/00 111.6528 9.10
13/Oct/00 111.6647 9.10
14/Oct/00 111.6766 9.09
15/Oct/00 111.6885 9.09
16/Oct/00 111.7040 9.09
17/Oct/00 111.7194 9.10
18/Oct/00 111.7349 9.10
19/Oct/00 111.7504 9.10
20/Oct/00 111.7658 9.11
21/Oct/00 111.7813 9.11
22/Oct/00 111.7968 9.11
23/Oct/00 111.8122 9.12
24/Oct/00 111.8277 9.12
25/Oct/00 111.8432 9.12
26/Oct/00 111.8587 9.13
27/Oct/00 111.8742 9.13
28/Oct/00 111.8896 9.14
29/Oct/00 111.9051 9.14
30/Oct/00 111.9206 9.14
31/Oct/00 111.9361 9.15
01/Nov/00 111.9516 9.15
02/Nov/00 111.9671 9.15
03/Nov/00 111.9826 9.16
04/Nov/00 111.9981 9.16
05/Nov/00 112.0136 9.16
06/Nov/00 112.0291 9.17
07/Nov/00 112.0446 9.17
08/Nov/00 112.0601 9.17
09/Nov/00 112.0756 9.18
10/Nov/00 112.0912 9.18
11/Nov/00 112.1067 9.18
12/Nov/00 112.1222 9.19
13/Nov/00 112.1377 9.19
14/Nov/00 112.1532 9.19
15/Nov/00 112.1688 9.20
16/Nov/00 112.1744 9.19
17/Nov/00 112.1800 9.18
18/Nov/00 112.1856 9.18
19/Nov/00 112.1912 9.17
20/Nov/00 112.1966 9.16
21/Nov/00 112.2024 9.15
22/Nov/00 112.2080 9.15
23/Nov/00 112.2136 9.14
24/Nov/00 112.2192 9.13
25/Nov/00 112.2249 9.12
26/Nov/00 112.2305 9.12
27/Nov/00 112.2361 9.11
28/Nov/00 112.2417 9.10
29/Nov/00 112.2473 9.10
30/Nov/00 112.2529 9.09
01/Dec/00 112.2585 9.08
02/Dec/00 112.2641 9.07
03/Dec/00 112.2697 9.07
04/Dec/00 112.2753 9.06
05/Dec/00 112.2809 9.05
06/Dec/00 112.2886 9.05
07/Dec/00 112.2922 9.04
08/Dec/00 112.2973 9.03
09/Dec/00 112.3034 9.02
10/Dec/00 112.3090 9.02
11/Dec/00 112.3146 9.01
12/Dec/00 112.3202 9.00
13/Dec/00 112.3258 8.99
14/Dec/00 112.3314 8.99
15/Dec/00 112.3371 8.98
16/Dec/00 112.3490 8.97
17/Dec/00 112.3610 8.97
18/Dec/00 112.3729 8.96
19/Dec/00 112.3849 8.95
20/Dec/00 112.3968 8.95
21/Dec/00 112.4088 8.94
22/Dec/00 112.4207 8.94
23/Dec/00 112.4327 8.93
24/Dec/00 112.4446 8.93
25/Dec/00 112.4566 8.92
26/Dec/00 112.4685 8.92
27/Dec/00 112.4805 8.91
28/Dec/00 112.4924 8.91
29/Dec/00 112.5044 8.90
30/Dec/00 112.5163 8.90
31/Dec/00 112.5283 8.89
01/Jan/01 112.5402 8.89
02/Jan/01 112.5522 8.88
03/Jan/01 112.5642 8.88
04/Jan/01 112.5761 8.87
05/Jan/01 112.5881 8.87
06/Jan/01 112.6001 8.86
07/Jan/01 112.6120 8.85
08/Jan/01 112.6240 8.85
09/Jan/01 112.6360 8.84
10/Jan/01 112.6479 8.84
11/Jan/01 112.6599 8.83
12/Jan/01 112.6719 8.83
13/Jan/01 112.6839 8.82
14/Jan/01 112.6958 8.82
15/Jan/01 112.7078 8.81
16/Jan/01 112.7245 8.81
17/Jan/01 112.7412 8.81
18/Jan/01 112.7579 8.80
19/Jan/01 112.7746 8.80
20/Jan/01 112.7913 8.80
21/Jan/01 112.8080 8.80
22/Jan/01 112.8247 8.79
23/Jan/01 112.8414 8.79
24/Jan/01 112.8581 8.79
25/Jan/01 112.8748 8.79
26/Jan/01 112.8915 8.78
27/Jan/01 112.9082 8.78
28/Jan/01 112.9249 8.78
29/Jan/01 112.9416 8.78
30/Jan/01 112.9584 8.77
31/Jan/01 112.9751 8.77
01/Feb/01 112.9918 8.77
02/Feb/01 113.0085 8.77
03/Feb/01 113.0253 8.76
04/Feb/01 113.0420 8.76
05/Feb/01 113.0588 8.76
06/Feb/01 113.0755 8.76
07/Feb/01 113.0922 8.76
08/Feb/01 113.1090 8.75
09/Feb/01 113.1257 8.75
10/Feb/01 113.1425 8.75
11/Feb/01 113.1592 8.75
12/Feb/01 113.1760 8.74
13/Feb/01 113.1927 8.74
14/Feb/01 113.2095 8.74
15/Feb/01 113.2263 8.71
16/Feb/01 113.2685 8.70
17/Feb/01 113.3108 8.69
18/Feb/01 113.3531 8.68
19/Feb/01 113.3954 8.68
20/Feb/01 113.4377 8.67
21/Feb/01 113.4800 8.66
22/Feb/01 113.5224 8.65
23/Feb/01 113.5647 8.65
24/Feb/01 113.6071 8.64
25/Feb/01 113.6495 8.63
26/Feb/01 113.6919 8.62
27/Feb/01 113.7343 8.62
28/Feb/01 113.7767 8.61
01/Mar/01 113.8192 8.60
02/Mar/01 113.8617 8.59
03/Mar/01 113.9041 8.59
04/Mar/01 113.9466 8.58
05/Mar/01 113.9892 8.57
06/Mar/01 114.0317 8.56
07/Mar/01 114.0742 8.56
08/Mar/01 114.1168 8.55
09/Mar/01 114.1594 8.54
10/Mar/01 114.2020 8.53
11/Mar/01 114.2446 8.53
12/Mar/01 114.2872 8.52
13/Mar/01 114.3298 8.51
14/Mar/01 114.3725 8.50
15/Mar/01 114.4152 8.50
16/Mar/01 114.4843 8.48
17/Mar/01 114.5535 8.47
18/Mar/01 114.6227 8.45
19/Mar/01 114.6920 8.44
20/Mar/01 114.7612 8.43
21/Mar/01 114.8306 8.41
22/Mar/01 114.9000 8.40
23/Mar/01 114.9694 8.38
24/Mar/01 115.0388 8.37
25/Mar/01 115.1083 8.36
26/Mar/01 115.1779 8.34
27/Mar/01 115.2475 8.33
28/Mar/01 115.3171 8.31
29/Mar/01 115.3868 8.30
30/Mar/01 115.4565 8.29
31/Mar/01 115.5262 8.27
01/Apr/01 115.5960 8.26
02/Apr/01 115.6659 8.24
03/Apr/01 115.7358 8.23
04/Apr/01 115.8057 8.22
05/Apr/01 115.8757 8.20
06/Apr/01 115.9457 8.19
07/Apr/01 116.0157 8.17
08/Apr/01 116.0858 8.16
09/Apr/01 116.1559 7.84
10/Apr/01 116.2261 8.13
11/Apr/01 116.2963 8.12
12/Apr/01 116.3666 8.10
13/Apr/01 116.4369 8.09
14/Apr/01 116.5073 8.08
15/Apr/01 116.5776 8.06
16/Apr/01 116.6347 8.05
17/Apr/01 116.6918 8.05
18/Apr/01 116.7490 8.04
19/Apr/01 116.8062 8.03
20/Apr/01 116.8634 8.02
21/Apr/01 116.9206 8.01
22/Apr/01 116.9779 8.00
23/Apr/01 117.0352 8.00
24/Apr/01 117.0925 7.99
25/Apr/01 117.1499 7.98
26/Apr/01 117.2073 7.97
27/Apr/01 117.2647 7.96
28/Apr/01 117.3221 7.96
29/Apr/01 117.3796 7.95
30/Apr/01 117.4371 7.94
01/May/01 117.4946 7.93
02/May/01 117.5522 7.92
03/May/01 117.6098 7.91
04/May/01 117.6674 7.91
05/May/01 117.7250 7.90
06/May/01 117.7827 7.89
07/May/01 117.8404 7.88
08/May/01 117.8981 7.87
09/May/01 117.9558 7.87
10/May/01 118.0136 7.86
11/May/01 118.0714 7.85
12/May/01 118.1293 7.84
13/May/01 118.1871 7.83
14/May/01 118.2450 7.83
15/May/01 118.3029 7.82
16/May/01 118.3465 7.82
17/May/01 118.3902 7.83
18/May/01 118.4339 7.83
19/May/01 118.4776 7.84
20/May/01 118.5213 7.84
21/May/01 118.5650 7.85
22/May/01 118.6087 7.85
23/May/01 118.6525 7.86
24/May/01 118.6963 7.86
25/May/01 118.7401 7.87
26/May/01 118.7839 7.87
27/May/01 118.8277 7.88
28/May/01 118.8715 7.88
29/May/01 118.9154 7.89
30/May/01 118.9593 7.89
31/May/01 119.0031 7.90
01/Jun/01 119.0470 7.90
02/Jun/01 119.0910 7.91
03/Jun/01 119.1349 7.92
04/Jun/01 119.1788 7.92
05/Jun/01 119.2228 7.93
06/Jun/01 119.2668 7.93
07/Jun/01 119.3108 7.94
08/Jun/01 119.3548 7.94
09/Jun/01 119.3988 7.95
10/Jun/01 119.4429 7.95
11/Jun/01 119.4870 7.96
12/Jun/01 119.5310 7.96
13/Jun/01 119.5751 7.97
14/Jun/01 119.6193 7.97
15/Jun/01 119.6634 7.98
16/Jun/01 119.6801 7.97
17/Jun/01 119.6968 7.97
18/Jun/01 119.7136 7.97
19/Jun/01 119.7303 7.96
20/Jun/01 119.7470 7.96
21/Jun/01 119.7637 7.96
22/Jun/01 119.7805 7.95
23/Jun/01 119.7972 7.95
24/Jun/01 119.8140 7.95
25/Jun/01 119.8307 7.94
26/Jun/01 119.8474 7.94
27/Jun/01 119.8642 7.93
28/Jun/01 119.8809 7.93
29/Jun/01 119.8977 7.93
30/Jun/01 119.9144 7.92
01/Jul/01 119.9312 7.92
02/Jul/01 119.9479 7.92
03/Jul/01 119.9647 7.91
04/Jul/01 119.9815 7.91
05/Jul/01 119.9982 7.91
06/Jul/01 120.0150 7.90
07/Jul/01 120.0318 7.90
08/Jul/01 120.0485 7.89
09/Jul/01 120.0653 7.89
10/Jul/01 120.0821 7.89
11/Jul/01 120.0989 7.88
12/Jul/01 120.1156 7.88
13/Jul/01 120.1324 7.88
14/Jul/01 120.1492 7.87
15/Jul/01 120.1660 7.87
16/Jul/01 120.1676 7.87
17/Jul/01 120.1691 7.87
18/Jul/01 120.1707 7.88
19/Jul/01 120.1722 7.88
20/Jul/01 120.1738 7.88
21/Jul/01 120.1753 7.88
22/Jul/01 120.1769 7.88
23/Jul/01 120.1784 7.89
24/Jul/01 120.1800 7.89
25/Jul/01 120.1815 7.89
26/Jul/01 120.1831 7.89
27/Jul/01 120.1846 7.89
28/Jul/01 120.1862 7.90
29/Jul/01 120.1877 7.90
30/Jul/01 120.1893 7.90
31/Jul/01 120.1908 7.90
01/Aug/01 120.1924 7.91
02/Aug/01 120.1939 7.91
03/Aug/01 120.1955 7.91
04/Aug/01 120.1970 7.91
05/Aug/01 120.1986 7.91
06/Aug/01 120.2001 7.92
07/Aug/01 120.2017 7.92
08/Aug/01 120.2032 7.92
09/Aug/01 120.2048 7.92
10/Aug/01 120.2063 7.92
11/Aug/01 120.2079 7.93
12/Aug/01 120.2094 7.93
13/Aug/01 120.2110 7.93
14/Aug/01 120.2125 7.93
15/Aug/01 120.2141 7.93
16/Aug/01 120.2184 7.94
17/Aug/01 120.2226 7.95
18/Aug/01 120.2269 7.95
19/Aug/01 120.2312 7.96
20/Aug/01 120.2354 7.96
21/Aug/01 120.2397 7.97
22/Aug/01 120.2439 7.97
23/Aug/01 120.2482 7.98
24/Aug/01 120.2525 7.98
25/Aug/01 120.2567 7.99
26/Aug/01 120.2610 7.99
27/Aug/01 120.2653 8.00
28/Aug/01 120.2695 8.00
29/Aug/01 120.2738 8.01
30/Aug/01 120.2781 8.01
31/Aug/01 120.2823 8.02
01/Sep/01 120.2866 8.02
02/Sep/01 120.2909 8.03
03/Sep/01 120.2951 8.03
04/Sep/01 120.2994 8.04
05/Sep/01 120.3037 8.04
06/Sep/01 120.3079 8.05
07/Sep/01 120.3122 8.05
08/Sep/01 120.3165 8.06
09/Sep/01 120.3207 8.07
10/Sep/01 120.3250 8.07
11/Sep/01 120.3293 8.08
12/Sep/01 120.3335 8.08
13/Sep/01 120.3378 8.09
14/Sep/01 120.3421 8.09
15/Sep/01 120.3463 8.10
16/Sep/01 120.3567 8.09
17/Sep/01 120.3671 8.09
18/Sep/01 120.3776 8.09
19/Sep/01 120.3880 8.09
20/Sep/01 120.3984 8.09
21/Sep/01 120.4088 8.08
22/Sep/01 120.4192 8.08
23/Sep/01 120.4297 8.08
24/Sep/01 120.4401 8.08
25/Sep/01 120.4505 8.08
26/Sep/01 120.4609 8.07
27/Sep/01 120.4714 8.07
28/Sep/01 120.4818 8.07
29/Sep/01 120.4922 8.07
30/Sep/01 120.5026 8.06
01/Oct/01 120.5131 8.06
02/Oct/01 120.5235 8.06
03/Oct/01 120.5339 8.06
04/Oct/01 120.5444 8.06
05/Oct/01 120.5548 8.05
06/Oct/01 120.5652 8.05
07/Oct/01 120.5757 8.05
08/Oct/01 120.5861 8.05
09/Oct/01 120.5966 8.04
10/Oct/01 120.6070 8.04
11/Oct/01 120.6174 8.04
12/Oct/01 120.6279 8.04
13/Oct/01 120.6383 8.04
14/Oct/01 120.6488 8.03
15/Oct/01 120.6592 8.03
16/Oct/01 120.6736 8.03
17/Oct/01 120.6880 8.03
18/Oct/01 120.7023 8.03
19/Oct/01 120.7167 8.02
20/Oct/01 120.7311 8.02
21/Oct/01 120.7455 8.02
22/Oct/01 120.7599 8.02
23/Oct/01 120.7743 8.02
24/Oct/01 120.7886 8.01
25/Oct/01 120.8030 8.01
26/Oct/01 120.8174 8.01
27/Oct/01 120.8318 8.01
28/Oct/01 120.8462 8.00
29/Oct/01 120.8606 8.00
30/Oct/01 120.8750 8.00
31/Oct/01 120.8894 8.00
01/Nov/01 120.9038 8.00
02/Nov/01 120.9182 7.99
03/Nov/01 120.9326 7.99
04/Nov/01 120.9470 7.99
05/Nov/01 120.9614 7.99
06/Nov/01 120.9759 7.99
07/Nov/01 120.9903 7.98
08/Nov/01 121.0047 7.98
09/Nov/01 121.0191 7.98
10/Nov/01 121.0335 7.98
11/Nov/01 121.0479 7.98
12/Nov/01 121.0624 7.97
13/Nov/01 121.0768 7.97
14/Nov/01 121.0912 7.97
15/Nov/01 121.1056 7.97
16/Nov/01 121.1133 7.97
17/Nov/01 121.1209 7.97
18/Nov/01 121.1286 7.97
19/Nov/01 121.1363 7.97
20/Nov/01 121.1439 7.97
21/Nov/01 121.1516 7.98
22/Nov/01 121.1593 7.98
23/Nov/01 121.1669 7.98
24/Nov/01 121.1746 7.98
25/Nov/01 121.1823 7.98
26/Nov/01 121.1899 7.98
27/Nov/01 121.1976 7.98
28/Nov/01 121.2053 7.99
29/Nov/01 121.2129 7.99
30/Nov/01 121.2206 7.99
01/Dec/01 121.2283 7.99
02/Dec/01 121.2359 7.99
03/Dec/01 121.2436 7.99
04/Dec/01 121.2513 7.99
05/Dec/01 121.2590 8.00
06/Dec/01 121.2666 8.00
07/Dec/01 121.2743 8.00
08/Dec/01 121.2820 8.00
09/Dec/01 121.2896 8.00
10/Dec/01 121.2973 8.00
11/Dec/01 121.3050 8.00
12/Dec/01 121.3127 8.01
13/Dec/01 121.3203 8.01
14/Dec/01 121.3280 8.01
15/Dec/01 121.3357 8.01
16/Dec/01 121.3404 8.00
17/Dec/01 121.3451 8.00
18/Dec/01 121.3498 7.99
19/Dec/01 121.3545 7.98
20/Dec/01 121.3592 7.97
21/Dec/01 121.3639 7.97
22/Dec/01 121.3686 7.96
23/Dec/01 121.3733 7.95
24/Dec/01 121.3780 7.94
25/Dec/01 121.3826 7.94
26/Dec/01 121.3873 7.93
27/Dec/01 121.3920 7.92
28/Dec/01 121.3967 7.92
29/Dec/01 121.4014 7.91
30/Dec/01 121.4061 7.90
31/Dec/01 121.4108 7.89
01/Jan/02 121.4155 7.89
02/Jan/02 121.4202 7.88
03/Jan/02 121.4249 7.87
04/Jan/02 121.4296 7.86
05/Jan/02 121.4343 7.86
06/Jan/02 121.4390 7.85
07/Jan/02 121.4437 7.84
08/Jan/02 121.4484 7.84
09/Jan/02 121.4531 7.83
10/Jan/02 121.4578 7.82
11/Jan/02 121.4625 7.81
12/Jan/02 121.4672 7.81
13/Jan/02 121.4719 7.80
14/Jan/02 121.4766 7.79
15/Jan/02 121.4813 7.78
16/Jan/02 121.4946 7.78
17/Jan/02 121.5079 7.78
18/Jan/02 121.5212 7.77
19/Jan/02 121.5345 7.77
20/Jan/02 121.5478 7.76
21/Jan/02 121.5611 7.76
22/Jan/02 121.5744 7.76
23/Jan/02 121.5878 7.75
24/Jan/02 121.6011 7.75
25/Jan/02 121.6144 7.74
26/Jan/02 121.6277 7.74
27/Jan/02 121.6410 7.73
28/Jan/02 121.6543 7.73
29/Jan/02 121.6677 7.73
30/Jan/02 121.6810 7.72
31/Jan/02 121.6943 7.72
01/Feb/02 121.7076 7.71
02/Feb/02 121.7210 7.71
03/Feb/02 121.7343 7.71
04/Feb/02 121.7476 7.70
05/Feb/02 121.7609 7.70
06/Feb/02 121.7743 7.69
07/Feb/02 121.7876 7.69
08/Feb/02 121.8009 7.68
09/Feb/02 121.8143 7.68
10/Feb/02 121.8276 7.68
11/Feb/02 121.8410 7.67
12/Feb/02 121.8543 7.67
13/Feb/02 121.8676 7.66
14/Feb/02 121.8810 7.66
15/Feb/02 121.8943 7.66
16/Feb/02 121.9290 7.65
17/Feb/02 121.9637 7.64
18/Feb/02 121.9984 7.63
19/Feb/02 122.0331 7.62
20/Feb/02 122.0679 7.61
21/Feb/02 122.1026 7.60
22/Feb/02 122.1374 7.59
23/Feb/02 122.1721 7.58
24/Feb/02 122.2069 7.57
25/Feb/02 122.2417 7.56
26/Feb/02 122.2765 7.55
27/Feb/02 122.3113 7.54
28/Feb/02 122.3461 7.53
01/Mar/02 122.3809 7.52
02/Mar/02 122.4157 7.51
03/Mar/02 122.4506 7.50
04/Mar/02 122.4854 7.49
05/Mar/02 122.5203 7.48
06/Mar/02 122.5552 7.47
07/Mar/02 122.5900 7.47
08/Mar/02 122.6249 7.46
09/Mar/02 122.6598 7.45
10/Mar/02 122.6947 7.44
11/Mar/02 122.7297 7.43
12/Mar/02 122.7646 7.42
13/Mar/02 122.7995 7.41
14/Mar/02 122.8345 7.40
15/Mar/02 122.8695 7.39
16/Mar/02 122.9191 7.37
17/Mar/02 122.9688 7.35
18/Mar/02 123.0185 7.32
19/Mar/02 123.0682 7.30
20/Mar/02 123.1179 7.28
21/Mar/02 123.1676 7.26
22/Mar/02 123.2174 7.24
23/Mar/02 123.2672 7.22
24/Mar/02 123.3170 7.20
25/Mar/02 123.3668 7.17
26/Mar/02 123.4166 7.15
27/Mar/02 123.4665 7.13
28/Mar/02 123.5164 7.11
29/Mar/02 123.5663 7.09
30/Mar/02 123.6162 7.07
31/Mar/02 123.6661 7.05
01/Apr/02 123.7161 7.02
02/Apr/02 123.7661 7.00
03/Apr/02 123.8161 6.98
04/Apr/02 123.8661 6.96
05/Apr/02 123.9161 6.94
06/Apr/02 123.9662 6.92
07/Apr/02 124.0163 6.90
08/Apr/02 124.0664 6.87
09/Apr/02 124.1165 6.85
10/Apr/02 124.1666 6.83
11/Apr/02 124.2168 6.81
12/Apr/02 124.2670 6.79
13/Apr/02 124.3172 6.77
14/Apr/02 124.3674 6.75
15/Apr/02 124.4177 6.73
16/Apr/02 124.4470 6.70
17/Apr/02 124.4764 6.67
18/Apr/02 124.5058 6.64
19/Apr/02 124.5351 6.62
20/Apr/02 124.5645 6.59
21/Apr/02 124.5939 6.56
22/Apr/02 124.6233 6.54
23/Apr/02 124.6527 6.51
24/Apr/02 124.6821 6.48
25/Apr/02 124.7115 6.45
26/Apr/02 124.7409 6.43
27/Apr/02 124.7703 6.40
28/Apr/02 124.7997 6.37
29/Apr/02 124.8292 6.35
30/Apr/02 124.8586 6.32
01/May/02 124.8881 6.29
02/May/02 124.9175 6.27
03/May/02 124.9470 6.24
04/May/02 124.9764 6.21
05/May/02 125.0059 6.18
06/May/02 125.0354 6.16
07/May/02 125.0649 6.13
08/May/02 125.0944 6.10
09/May/02 125.1239 6.08
10/May/02 125.1534 6.05
11/May/02 125.1829 6.02
12/May/02 125.2124 6.00
13/May/02 125.2420 5.97
14/May/02 125.2715 5.94
15/May/02 125.3011 5.92
16/May/02 125.3381 5.91
17/May/02 125.3752 5.90
18/May/02 125.4122 5.89
19/May/02 125.4493 5.88
20/May/02 125.4863 5.88
21/May/02 125.5234 5.87
22/May/02 125.5605 5.86
23/May/02 125.5976 5.85
24/May/02 125.6347 5.85
25/May/02 125.6718 5.84
26/May/02 125.7089 5.83
27/May/02 125.7461 5.82
28/May/02 125.7832 5.81
29/May/02 125.8204 5.81
30/May/02 125.8576 5.80
31/May/02 125.8948 5.79
01/Jun/02 125.9320 5.78
02/Jun/02 125.9692 5.78
03/Jun/02 126.0064 5.77
04/Jun/02 126.0436 5.76
05/Jun/02 126.0809 5.75
06/Jun/02 126.1181 5.74
07/Jun/02 126.1554 5.74
08/Jun/02 126.1926 5.73
09/Jun/02 126.2299 5.72
10/Jun/02 126.2672 5.71
11/Jun/02 126.3045 5.71
12/Jun/02 126.3418 5.70
13/Jun/02 126.3792 5.69
14/Jun/02 126.4165 5.68
15/Jun/02 126.4539 5.67
16/Jun/02 126.4791 5.68
17/Jun/02 126.5043 5.69
18/Jun/02 126.5296 5.69
19/Jun/02 126.5548 5.70
20/Jun/02 126.5800 5.71
21/Jun/02 126.6053 5.71
22/Jun/02 126.6305 5.72
23/Jun/02 126.6558 5.73
24/Jun/02 126.6810 5.73
25/Jun/02 126.7063 5.74
26/Jun/02 126.7316 5.74
27/Jun/02 126.7568 5.75
28/Jun/02 126.7821 5.76
29/Jun/02 126.8074 5.76
30/Jun/02 126.8327 5.77
01/Jul/02 126.8580 5.78
02/Jul/02 126.8833 5.78
03/Jul/02 126.9086 5.79
04/Jul/02 126.9339 5.79
05/Jul/02 126.9592 5.80
06/Jul/02 126.9845 5.81
07/Jul/02 127.0099 5.81
08/Jul/02 127.0352 5.82
09/Jul/02 127.0605 5.83
10/Jul/02 127.0859 5.83
11/Jul/02 127.1112 5.84
12/Jul/02 127.1365 5.85
13/Jul/02 127.1619 5.85
14/Jul/02 127.1873 5.86
15/Jul/02 127.2126 5.86
16/Jul/02 127.2302 5.88
17/Jul/02 127.2478 5.89
18/Jul/02 127.2654 5.90
19/Jul/02 127.2831 5.92
20/Jul/02 127.3007 5.93
21/Jul/02 127.3183 5.94
22/Jul/02 127.3359 5.96
23/Jul/02 127.3535 5.97
24/Jul/02 127.3712 5.98
25/Jul/02 127.3888 6.00
26/Jul/02 127.4064 6.01
27/Jul/02 127.4241 6.02
28/Jul/02 127.4417 6.04
29/Jul/02 127.4593 6.05
30/Jul/02 127.4770 6.06
31/Jul/02 127.4946 6.08
01/Aug/02 127.5123 6.09
02/Aug/02 127.5299 6.10
03/Aug/02 127.5476 6.12
04/Aug/02 127.5652 6.13
05/Aug/02 127.5829 6.14
06/Aug/02 127.6006 6.16
07/Aug/02 127.6182 6.17
08/Aug/02 127.6359 6.18
09/Aug/02 127.6536 6.20
10/Aug/02 127.6712 6.21
11/Aug/02 127.6889 6.22
12/Aug/02 127.7066 6.24
13/Aug/02 127.7243 6.25
14/Aug/02 127.7419 6.26
15/Aug/02 127.7596 6.28
16/Aug/02 127.7604 6.27
17/Aug/02 127.7612 6.27
18/Aug/02 127.7621 6.27
19/Aug/02 127.7629 6.26
20/Aug/02 127.7637 6.26
21/Aug/02 127.7645 6.26
22/Aug/02 127.7654 6.26
23/Aug/02 127.7662 6.25
24/Aug/02 127.7670 6.25
25/Aug/02 127.7678 6.25
26/Aug/02 127.7687 6.24
27/Aug/02 127.7695 6.24
28/Aug/02 127.7703 6.24
29/Aug/02 127.7711 6.23
30/Aug/02 127.7720 6.23
31/Aug/02 127.7728 6.23
01/Sep/02 127.7736 6.22
02/Sep/02 127.7744 6.22
03/Sep/02 127.7753 6.22
04/Sep/02 127.7761 6.22
05/Sep/02 127.7769 6.21
06/Sep/02 127.7777 6.21
07/Sep/02 127.7786 6.21
08/Sep/02 127.7794 6.20
09/Sep/02 127.7802 6.20
10/Sep/02 127.7810 6.20
11/Sep/02 127.7819 6.19
12/Sep/02 127.7827 6.19
13/Sep/02 127.7835 6.19
14/Sep/02 127.7843 6.18
15/Sep/02 127.7852 6.18
16/Sep/02 127.7890 6.18
17/Sep/02 127.7929 6.17
18/Sep/02 127.7967 6.16
19/Sep/02 127.8005 6.16
20/Sep/02 127.8044 6.15
21/Sep/02 127.8082 6.15
22/Sep/02 127.8120 6.14
23/Sep/02 127.8159 6.13
24/Sep/02 127.8197 6.13
25/Sep/02 127.8235 6.12
26/Sep/02 127.8274 6.12
27/Sep/02 127.8312 6.11
28/Sep/02 127.8350 6.10
29/Sep/02 127.8389 6.10
30/Sep/02 127.8427 6.09
01/Oct/02 127.8465 6.09
02/Oct/02 127.8504 6.08
03/Oct/02 127.8542 6.07
04/Oct/02 127.8580 6.07
05/Oct/02 127.8619 6.06
06/Oct/02 127.8657 6.06
07/Oct/02 127.8695 6.05
08/Oct/02 127.8734 6.04
09/Oct/02 127.8772 6.04
10/Oct/02 127.8810 6.03
11/Oct/02 127.8849 6.03
12/Oct/02 127.8887 6.02
13/Oct/02 127.8925 6.01
14/Oct/02 127.8964 6.01
15/Oct/02 127.9002 6.00
16/Oct/02 127.9150 6.00
17/Oct/02 127.9299 6.00
18/Oct/02 127.9447 6.00
19/Oct/02 127.9595 6.00
20/Oct/02 127.9744 6.00
21/Oct/02 127.9892 6.00
22/Oct/02 128.0040 6.00
23/Oct/02 128.0189 6.00
24/Oct/02 128.0337 6.00
25/Oct/02 128.0485 6.00
26/Oct/02 128.0634 6.00
27/Oct/02 128.0782 6.00
28/Oct/02 128.0931 6.00
29/Oct/02 128.1079 6.00
30/Oct/02 128.1228 6.00
31/Oct/02 128.1376 6.00
01/Nov/02 128.1525 6.00
02/Nov/02 128.1674 6.00
03/Nov/02 128.1822 5.99
04/Nov/02 128.1971 5.99
05/Nov/02 128.2119 5.99
06/Nov/02 128.2268 5.99
07/Nov/02 128.2417 5.99
08/Nov/02 128.2565 5.99
09/Nov/02 128.2714 5.99
10/Nov/02 128.2863 5.99
11/Nov/02 128.3011 5.99
12/Nov/02 128.3160 5.99
13/Nov/02 128.3309 5.99
14/Nov/02 128.3458 5.99
15/Nov/02 128.3606 5.99
16/Nov/02 128.3845 6.00
17/Nov/02 128.4084 6.02
18/Nov/02 128.4323 6.03
19/Nov/02 128.4562 6.04
20/Nov/02 128.4801 6.06
21/Nov/02 128.5040 6.07
22/Nov/02 128.5280 6.08
23/Nov/02 128.5519 6.09
24/Nov/02 128.5758 6.11
25/Nov/02 128.5998 6.12
26/Nov/02 128.6237 6.13
27/Nov/02 128.6476 6.15
28/Nov/02 128.6716 6.16
29/Nov/02 128.6955 6.17
30/Nov/02 128.7195 6.19
01/Dec/02 128.7435 6.20
02/Dec/02 128.7674 6.21
03/Dec/02 128.7914 6.23
04/Dec/02 128.8154 6.24
05/Dec/02 128.8394 6.25
06/Dec/02 128.8634 6.26
07/Dec/02 128.8873 6.28
08/Dec/02 128.9113 6.29
09/Dec/02 128.9353 6.30
10/Dec/02 128.9593 6.32
11/Dec/02 128.9833 6.33
12/Dec/02 129.0074 6.34
13/Dec/02 129.0314 6.36
14/Dec/02 129.0554 6.37
15/Dec/02 129.0794 6.38
16/Dec/02 129.1118 6.40
17/Dec/02 129.1441 6.43
18/Dec/02 129.1765 6.45
19/Dec/02 129.2089 6.47
20/Dec/02 129.2413 6.49
21/Dec/02 129.2737 6.52
22/Dec/02 129.3061 6.54
23/Dec/02 129.3385 6.56
24/Dec/02 129.3709 6.59
25/Dec/02 129.4033 6.61
26/Dec/02 129.4358 6.63
27/Dec/02 129.4682 6.65
28/Dec/02 129.5007 6.68
29/Dec/02 129.5331 6.70
30/Dec/02 129.5656 6.72
31/Dec/02 129.5981 6.74
01/Jan/03 129.6306 6.77
02/Jan/03 129.6631 6.79
03/Jan/03 129.6956 6.81
04/Jan/03 129.7281 6.83
05/Jan/03 129.7606 6.86
06/Jan/03 129.7931 6.88
07/Jan/03 129.8256 6.90
08/Jan/03 129.8582 6.92
09/Jan/03 129.8907 6.95
10/Jan/03 129.9233 6.97
11/Jan/03 129.9559 6.99
12/Jan/03 129.9884 7.02
13/Jan/03 130.0210 7.04
14/Jan/03 130.0536 7.06
15/Jan/03 130.0862 7.08
16/Jan/03 130.0975 7.08
17/Jan/03 130.1088 7.08
18/Jan/03 130.1201 7.08
19/Jan/03 130.1315 7.07
20/Jan/03 130.1428 7.07
21/Jan/03 130.1541 7.07
22/Jan/03 130.1654 7.07
23/Jan/03 130.1768 7.06
24/Jan/03 130.1881 7.06
25/Jan/03 130.1994 7.06
26/Jan/03 130.2107 7.06
27/Jan/03 130.2220 7.05
28/Jan/03 130.2334 7.05
29/Jan/03 130.2447 7.05
30/Jan/03 130.2560 7.05
31/Jan/03 130.2674 7.04
01/Feb/03 130.2787 7.04
02/Feb/03 130.2900 7.04
03/Feb/03 130.3014 7.04
04/Feb/03 130.3127 7.04
05/Feb/03 130.3240 7.03
06/Feb/03 130.3354 7.03
07/Feb/03 130.3467 7.03
08/Feb/03 130.3580 7.03
09/Feb/03 130.3694 7.02
10/Feb/03 130.3807 7.02
11/Feb/03 130.3921 7.02
12/Feb/03 130.4034 7.02
13/Feb/03 130.4147 7.01
14/Feb/03 130.4261 7.01
15/Feb/03 130.4374 7.01
16/Feb/03 130.4916 7.02
17/Feb/03 130.5458 7.04
18/Feb/03 130.6001 7.05
19/Feb/03 130.6543 7.06
20/Feb/03 130.7086 7.08
21/Feb/03 130.7629 7.09
22/Feb/03 130.8173 7.11
23/Feb/03 130.8716 7.12
24/Feb/03 130.9260 7.13
25/Feb/03 130.9804 7.15
26/Feb/03 131.0348 7.16
27/Feb/03 131.0893 7.18
28/Feb/03 131.1437 7.19
01/Mar/03 131.1982 7.20
02/Mar/03 131.2528 7.22
03/Mar/03 131.3073 7.23
04/Mar/03 131.3619 7.25
05/Mar/03 131.4164 7.26
06/Mar/03 131.4710 7.27
07/Mar/03 131.5257 7.29
08/Mar/03 131.5803 7.30
09/Mar/03 131.6350 7.32
10/Mar/03 131.6897 7.33
11/Mar/03 131.7444 7.35
12/Mar/03 131.7992 7.36
13/Mar/03 131.8539 7.37
14/Mar/03 131.9087 7.39
15/Mar/03 131.9635 7.40
16/Mar/03 132.0105 7.40
17/Mar/03 132.0575 7.39
18/Mar/03 132.1045 7.39
19/Mar/03 132.1516 7.38
20/Mar/03 132.1987 7.38
21/Mar/03 132.2457 7.37
22/Mar/03 132.2928 7.37
23/Mar/03 132.3400 7.36
24/Mar/03 132.3871 7.36
25/Mar/03 132.4342 7.35
26/Mar/03 132.4814 7.34
27/Mar/03 132.5286 7.34
28/Mar/03 132.5758 7.33
29/Mar/03 132.6230 7.33
30/Mar/03 132.6703 7.32
31/Mar/03 132.7175 7.32
01/Apr/03 132.7648 7.31
02/Apr/03 132.8121 7.31
03/Apr/03 132.8594 7.30
04/Apr/03 132.9067 7.30
05/Apr/03 132.9540 7.29
06/Apr/03 133.0014 7.29
07/Apr/03 133.0487 7.28
08/Apr/03 133.0961 7.28
09/Apr/03 133.1435 7.27
10/Apr/03 133.1909 7.27
11/Apr/03 133.2384 7.26
12/Apr/03 133.2858 7.26
13/Apr/03 133.3333 7.25
14/Apr/03 133.3808 7.25
15/Apr/03 133.4283 7.24
16/Apr/03 133.4748 7.25
17/Apr/03 133.5212 7.27
18/Apr/03 133.5677 7.28
19/Apr/03 133.6143 7.29
20/Apr/03 133.6608 7.30
21/Apr/03 133.7073 7.31
22/Apr/03 133.7539 7.33
23/Apr/03 133.8005 7.34
24/Apr/03 133.8471 7.35
25/Apr/03 133.8937 7.36
26/Apr/03 133.9403 7.37
27/Apr/03 133.9869 7.39
28/Apr/03 134.0336 7.40
29/Apr/03 134.0803 7.41
30/Apr/03 134.1270 7.42
01/May/03 134.1737 7.44
02/May/03 134.2204 7.45
03/May/03 134.2671 7.46
04/May/03 134.3139 7.47
05/May/03 134.3607 7.48
06/May/03 134.4075 7.50
07/May/03 134.4543 7.51
08/May/03 134.5011 7.52
09/May/03 134.5479 7.53
10/May/03 134.5948 7.54
11/May/03 134.6417 7.56
12/May/03 134.6885 7.57
13/May/03 134.7354 7.58
14/May/03 134.7824 7.59
15/May/03 134.8293 7.60
16/May/03 134.8790 7.61
17/May/03 134.9288 7.62
18/May/03 134.9786 7.63
19/May/03 135.0284 7.64
20/May/03 135.0782 7.64
21/May/03 135.1280 7.65
22/May/03 135.1779 7.66
23/May/03 135.2277 7.67
24/May/03 135.2776 7.68
25/May/03 135.3275 7.68
26/May/03 135.3775 7.69
27/May/03 135.4274 7.70
28/May/03 135.4774 7.71
29/May/03 135.5273 7.71
30/May/03 135.5773 7.72
31/May/03 135.6274 7.73
01/Jun/03 135.6774 7.74
02/Jun/03 135.7275 7.75
03/Jun/03 135.7775 7.75
04/Jun/03 135.8276 7.76
05/Jun/03 135.8777 7.77
06/Jun/03 135.9279 7.78
07/Jun/03 135.9780 7.79
08/Jun/03 136.0282 7.79
09/Jun/03 136.0783 7.80
10/Jun/03 136.1285 7.81
11/Jun/03 136.1788 7.82
12/Jun/03 136.2290 7.83
13/Jun/03 136.2793 7.83
14/Jun/03 136.3295 7.84
15/Jun/03 136.3798 7.85
16/Jun/03 136.4020 7.85
17/Jun/03 136.4242 7.84
18/Jun/03 136.4465 7.84
19/Jun/03 136.4687 7.83
20/Jun/03 136.4910 7.83
21/Jun/03 136.5132 7.83
22/Jun/03 136.5354 7.82
23/Jun/03 136.5577 7.82
24/Jun/03 136.5799 7.81
25/Jun/03 136.6022 7.81
26/Jun/03 136.6244 7.81
27/Jun/03 136.6467 7.80
28/Jun/03 136.6690 7.80
29/Jun/03 136.6912 7.79
30/Jun/03 136.7135 7.79
01/Jul/03 136.7358 7.79
02/Jul/03 136.7581 7.78
03/Jul/03 136.7804 7.78
04/Jul/03 136.8027 7.77
05/Jul/03 136.8249 7.77
06/Jul/03 136.8472 7.77
07/Jul/03 136.8695 7.76
08/Jul/03 136.8918 7.76
09/Jul/03 136.9141 7.76
10/Jul/03 136.9365 7.75
11/Jul/03 136.9588 7.75
12/Jul/03 136.9811 7.74
13/Jul/03 137.0034 7.74
14/Jul/03 137.0257 7.74
15/Jul/03 137.0481 7.73
16/Jul/03 137.0459 7.71
17/Jul/03 137.0437 7.70
18/Jul/03 137.0415 7.68
19/Jul/03 137.0393 7.66
20/Jul/03 137.0370 7.65
21/Jul/03 137.0348 7.63
22/Jul/03 137.0326 7.62
23/Jul/03 137.0304 7.60
24/Jul/03 137.0282 7.58
25/Jul/03 137.0260 7.57
26/Jul/03 137.0238 7.55
27/Jul/03 137.0216 7.53
28/Jul/03 137.0194 7.52
29/Jul/03 137.0171 7.50
30/Jul/03 137.0149 7.48
31/Jul/03 137.0127 7.47
01/Aug/03 137.0105 7.45
02/Aug/03 137.0083 7.43
03/Aug/03 137.0061 7.42
04/Aug/03 137.0039 7.40
05/Aug/03 137.0017 7.38
06/Aug/03 136.9995 7.37
07/Aug/03 136.9973 7.35
08/Aug/03 136.9950 7.33
09/Aug/03 136.9928 7.32
10/Aug/03 136.9906 7.30
11/Aug/03 136.9884 7.28
12/Aug/03 136.9862 7.27
13/Aug/03 136.9840 7.25
14/Aug/03 136.9818 7.23
15/Aug/03 136.9796 7.22
16/Aug/03 136.9734 7.21
17/Aug/03 136.9672 7.21
18/Aug/03 136.9610 7.20
19/Aug/03 136.9548 7.19
20/Aug/03 136.9487 7.19
21/Aug/03 136.9425 7.18
22/Aug/03 136.9363 7.18
23/Aug/03 136.9301 7.17
24/Aug/03 136.9239 7.17
25/Aug/03 136.9177 7.16
26/Aug/03 136.9115 7.16
27/Aug/03 136.9053 7.15
28/Aug/03 136.8991 7.14
29/Aug/03 136.8930 7.14
30/Aug/03 136.8868 7.13
31/Aug/03 136.8806 7.13
01/Sep/03 136.8744 7.12
02/Sep/03 136.8682 7.12
03/Sep/03 136.8620 7.11
04/Sep/03 136.8558 7.11
05/Sep/03 136.8497 7.10
06/Sep/03 136.8435 7.09
07/Sep/03 136.8373 7.09
08/Sep/03 136.8311 7.08
09/Sep/03 136.8249 7.08
10/Sep/03 136.8187 7.07
11/Sep/03 136.8126 7.07
12/Sep/03 136.8064 7.06
13/Sep/03 136.8002 7.06
14/Sep/03 136.7940 7.05
15/Sep/03 136.7878 7.05
16/Sep/03 136.8019 7.05
17/Sep/03 136.8160 7.06
18/Sep/03 136.8301 7.07
19/Sep/03 136.8443 7.08
20/Sep/03 136.8584 7.08
21/Sep/03 136.8725 7.09
22/Sep/03 136.8866 7.10
23/Sep/03 136.9007 7.11
24/Sep/03 136.9149 7.12
25/Sep/03 136.9290 7.12
26/Sep/03 136.9431 7.13
27/Sep/03 136.9573 7.14
28/Sep/03 136.9714 7.15
29/Sep/03 136.9855 7.15
30/Sep/03 136.9997 7.16
01/Oct/03 137.0138 7.17
02/Oct/03 137.0279 7.18
03/Oct/03 137.0421 7.19
04/Oct/03 137.0562 7.19
05/Oct/03 137.0703 7.20
06/Oct/03 137.0845 7.21
07/Oct/03 137.0986 7.22
08/Oct/03 137.1128 7.23
09/Oct/03 137.1269 7.23
10/Oct/03 137.1411 7.24
11/Oct/03 137.1552 7.25
12/Oct/03 137.1694 7.26
13/Oct/03 137.1835 7.26
14/Oct/03 137.1977 7.27
15/Oct/03 137.2118 7.28
16/Oct/03 137.2215 7.28
17/Oct/03 137.2313 7.27
18/Oct/03 137.2410 7.27
19/Oct/03 137.2507 7.26
20/Oct/03 137.2604 7.26
21/Oct/03 137.2702 7.25
22/Oct/03 137.2799 7.25
23/Oct/03 137.2896 7.24
24/Oct/03 137.2994 7.24
25/Oct/03 137.3091 7.23
26/Oct/03 137.3188 7.23
27/Oct/03 137.3286 7.22
28/Oct/03 137.3383 7.22
29/Oct/03 137.3480 7.21
30/Oct/03 137.3578 7.21
31/Oct/03 137.3675 7.20
01/Nov/03 137.3773 7.20
02/Nov/03 137.3870 7.19
03/Nov/03 137.3967 7.19
04/Nov/03 137.4065 7.18
05/Nov/03 137.4162 7.18
06/Nov/03 137.4260 7.17
07/Nov/03 137.4357 7.17
08/Nov/03 137.4454 7.16
09/Nov/03 137.4552 7.16
10/Nov/03 137.4649 7.15
11/Nov/03 137.4747 7.15
12/Nov/03 137.4844 7.15
13/Nov/03 137.4942 7.14
14/Nov/03 137.5039 7.14
15/Nov/03 137.5137 7.13
16/Nov/03 137.5164 7.11
17/Nov/03 137.5192 7.10
18/Nov/03 137.5219 7.08
19/Nov/03 137.5247 7.06
20/Nov/03 137.5274 7.04
21/Nov/03 137.5302 7.02
22/Nov/03 137.5329 7.01
23/Nov/03 137.5357 6.99
24/Nov/03 137.5384 6.97
25/Nov/03 137.5412 6.95
26/Nov/03 137.5439 6.94
27/Nov/03 137.5467 6.92
28/Nov/03 137.5494 6.90
29/Nov/03 137.5522 6.88
30/Nov/03 137.5549 6.86
01/Dec/03 137.5577 6.85
02/Dec/03 137.5604 6.83
03/Dec/03 137.5632 6.81
04/Dec/03 137.5659 6.79
05/Dec/03 137.5687 6.78
06/Dec/03 137.5715 6.76
07/Dec/03 137.5742 6.74
08/Dec/03 137.5770 6.72
09/Dec/03 137.5797 6.70
10/Dec/03 137.5825 6.69
11/Dec/03 137.5852 6.67
12/Dec/03 137.5880 6.65
13/Dec/03 137.5907 6.63
14/Dec/03 137.5935 6.62
15/Dec/03 137.5962 6.60
16/Dec/03 137.6117 6.58
17/Dec/03 137.6272 6.57
18/Dec/03 137.6427 6.55
19/Dec/03 137.6582 6.54
20/Dec/03 137.6738 6.52
21/Dec/03 137.6893 6.51
22/Dec/03 137.7048 6.50
23/Dec/03 137.7203 6.48
24/Dec/03 137.7358 6.47
25/Dec/03 137.7514 6.45
26/Dec/03 137.7669 6.44
27/Dec/03 137.7824 6.42
28/Dec/03 137.7980 6.41
29/Dec/03 137.8135 6.39
30/Dec/03 137.8290 6.38
31/Dec/03 137.8446 6.36
01/Jan/04 137.8601 6.35
02/Jan/04 137.8756 6.33
03/Jan/04 137.8912 6.32
04/Jan/04 137.9067 6.30
05/Jan/04 137.9223 6.29
06/Jan/04 137.9378 6.28
07/Jan/04 137.9533 6.26
08/Jan/04 137.9689 6.25
09/Jan/04 137.9844 6.23
10/Jan/04 138.0000 6.22
11/Jan/04 138.0156 6.20
12/Jan/04 138.0311 6.19
13/Jan/04 138.0467 6.17
14/Jan/04 138.0622 6.16
15/Jan/04 138.0778 6.14
16/Jan/04 138.1049 6.15
17/Jan/04 138.1320 6.17
18/Jan/04 138.1591 6.18
19/Jan/04 138.1862 6.19
20/Jan/04 138.2133 6.20
21/Jan/04 138.2404 6.21
22/Jan/04 138.2675 6.22
23/Jan/04 138.2947 6.24
24/Jan/04 138.3218 6.25
25/Jan/04 138.3489 6.26
26/Jan/04 138.3761 6.27
27/Jan/04 138.4032 6.28
28/Jan/04 138.4304 6.29
29/Jan/04 138.4575 6.31
30/Jan/04 138.4847 6.32
31/Jan/04 138.5119 6.33
01/Feb/04 138.5391 6.34
02/Feb/04 138.5662 6.35
03/Feb/04 138.5934 6.36
04/Feb/04 138.6206 6.38
05/Feb/04 138.6478 6.39
06/Feb/04 138.6750 6.40
07/Feb/04 138.7022 6.41
08/Feb/04 138.7294 6.42
09/Feb/04 138.7567 6.43
10/Feb/04 138.7839 6.45
11/Feb/04 138.8111 6.46
12/Feb/04 138.8383 6.47
13/Feb/04 138.8656 6.48
14/Feb/04 138.8928 6.49
15/Feb/04 138.9201 6.50
16/Feb/04 138.9626 6.49
17/Feb/04 139.0050 6.48
18/Feb/04 139.0475 6.47
19/Feb/04 139.0900 6.46
20/Feb/04 139.1325 6.44
21/Feb/04 139.1750 6.43
22/Feb/04 139.2175 6.42
23/Feb/04 139.2601 6.41
24/Feb/04 139.3026 6.40
25/Feb/04 139.3452 6.39
26/Feb/04 139.3878 6.37
27/Feb/04 139.4304 6.36
28/Feb/04 139.4730 6.35
29/Feb/04 139.5156 6.34
01/Mar/04 139.5582 6.33
02/Mar/04 139.6009 6.32
03/Mar/04 139.6436 6.30
04/Mar/04 139.6862 6.29
05/Mar/04 139.7289 6.28
06/Mar/04 139.7716 6.27
07/Mar/04 139.8143 6.26
08/Mar/04 139.8570 6.25
09/Mar/04 139.8998 6.23
10/Mar/04 139.9425 6.22
11/Mar/04 139.9853 6.21
12/Mar/04 140.0281 6.20
13/Mar/04 140.0709 6.19
14/Mar/04 140.1137 6.18
15/Mar/04 140.1565 6.17
16/Mar/04 140.2104 6.17
17/Mar/04 140.2644 6.18
18/Mar/04 140.3184 6.18
19/Mar/04 140.3724 6.18
20/Mar/04 140.4264 6.19
21/Mar/04 140.4805 6.19
22/Mar/04 140.5345 6.19
23/Mar/04 140.5886 6.20
24/Mar/04 140.6427 6.20
25/Mar/04 140.6969 6.20
26/Mar/04 140.7510 6.20
27/Mar/04 140.8052 6.21
28/Mar/04 140.8594 6.21
29/Mar/04 140.9136 6.21
30/Mar/04 140.9678 6.22
31/Mar/04 141.0221 6.22
01/Apr/04 141.0763 6.22
02/Apr/04 141.1306 6.23
03/Apr/04 141.1849 6.23
04/Apr/04 141.2393 6.23
05/Apr/04 141.2936 6.23
06/Apr/04 141.3480 6.24
07/Apr/04 141.4024 6.24
08/Apr/04 141.4568 6.24
09/Apr/04 141.5113 6.25
10/Apr/04 141.5657 6.25
11/Apr/04 141.6202 6.25
12/Apr/04 141.6747 6.26
13/Apr/04 141.7293 6.26
14/Apr/04 141.7838 6.26
15/Apr/04 141.8384 6.27
16/Apr/04 141.8845 6.26
17/Apr/04 141.9306 6.26
18/Apr/04 141.9768 6.26
19/Apr/04 142.0230 6.26
20/Apr/04 142.0691 6.25
21/Apr/04 142.1153 6.25
22/Apr/04 142.1615 6.25
23/Apr/04 142.2077 6.25
24/Apr/04 142.2540 6.24
25/Apr/04 142.3002 6.24
26/Apr/04 142.3465 6.24
27/Apr/04 142.3928 6.24
28/Apr/04 142.4391 6.23
29/Apr/04 142.4854 6.23
30/Apr/04 142.5317 6.23
01/May/04 142.5781 6.23
02/May/04 142.6244 6.22
03/May/04 142.6708 6.22
04/May/04 142.7172 6.22
05/May/04 142.7636 6.22
06/May/04 142.8100 6.21
07/May/04 142.8564 6.21
08/May/04 142.9029 6.21
09/May/04 142.9493 6.21
10/May/04 142.9958 6.20
11/May/04 143.0423 6.20
12/May/04 143.0888 6.20
13/May/04 143.1353 6.20
14/May/04 143.1819 6.19
15/May/04 143.2284 6.19
16/May/04 143.2496 6.17
17/May/04 143.2708 6.14
18/May/04 143.2920 6.12
19/May/04 143.3132 6.10
20/May/04 143.3345 6.07
21/May/04 143.3557 6.05
22/May/04 143.3769 6.03
23/May/04 143.3981 6.00
24/May/04 143.4194 5.98
25/May/04 143.4406 5.96
26/May/04 143.4618 5.93
27/May/04 143.4831 5.91
28/May/04 143.5043 5.89
29/May/04 143.5256 5.86
30/May/04 143.5468 5.84
31/May/04 143.5681 5.82
01/Jun/04 143.5893 5.79
02/Jun/04 143.6106 5.77
03/Jun/04 143.6319 5.75
04/Jun/04 143.6531 5.72
05/Jun/04 143.6744 5.70
06/Jun/04 143.6957 5.68
07/Jun/04 143.7169 5.65
08/Jun/04 143.7382 5.63
09/Jun/04 143.7595 5.61
10/Jun/04 143.7808 5.58
11/Jun/04 143.8021 5.56
12/Jun/04 143.8234 5.54
13/Jun/04 143.8447 5.51
14/Jun/04 143.8660 5.49
15/Jun/04 143.8873 5.49
16/Jun/04 143.9055 5.48
17/Jun/04 143.9237 5.48
18/Jun/04 143.9419 5.48
19/Jun/04 143.9601 5.47
20/Jun/04 143.9783 5.47
21/Jun/04 143.9965 5.46
22/Jun/04 144.0147 5.46
23/Jun/04 144.0329 5.46
24/Jun/04 144.0511 5.45
25/Jun/04 144.0693 5.45
26/Jun/04 144.0875 5.45
27/Jun/04 144.1058 5.44
28/Jun/04 144.1240 5.44
29/Jun/04 144.1422 5.43
30/Jun/04 144.1604 5.43
01/Jul/04 144.1787 5.43
02/Jul/04 144.1969 5.42
03/Jul/04 144.2151 5.42
04/Jul/04 144.2333 5.41
05/Jul/04 144.2516 5.41
06/Jul/04 144.2698 5.41
07/Jul/04 144.2881 5.40
08/Jul/04 144.3063 5.40
09/Jul/04 144.3246 5.40
10/Jul/04 144.3428 5.39
11/Jul/04 144.3610 5.39
12/Jul/04 144.3793 5.38
13/Jul/04 144.3976 5.38
14/Jul/04 144.4158 5.38
15/Jul/04 144.4341 5.39
16/Jul/04 144.4620 5.41
17/Jul/04 144.4899 5.44
18/Jul/04 144.5177 5.46
19/Jul/04 144.5456 5.48
20/Jul/04 144.5735 5.50
21/Jul/04 144.6014 5.52
22/Jul/04 144.6293 5.55
23/Jul/04 144.6572 5.57
24/Jul/04 144.6852 5.59
25/Jul/04 144.7131 5.61
26/Jul/04 144.7410 5.63
27/Jul/04 144.7689 5.66
28/Jul/04 144.7969 5.68
29/Jul/04 144.8248 5.70
30/Jul/04 144.8528 5.72
31/Jul/04 144.8807 5.74
01/Aug/04 144.9087 5.77
02/Aug/04 144.9367 5.79
03/Aug/04 144.9646 5.81
04/Aug/04 144.9926 5.83
05/Aug/04 145.0206 5.85
06/Aug/04 145.0486 5.88
07/Aug/04 145.0766 5.90
08/Aug/04 145.1046 5.92
09/Aug/04 145.1326 5.94
10/Aug/04 145.1606 5.97
11/Aug/04 145.1886 5.99
12/Aug/04 145.2166 6.01
13/Aug/04 145.2446 6.03
14/Aug/04 145.2727 6.05
15/Aug/04 145.3007 6.08
16/Aug/04 145.2993 6.08
17/Aug/04 145.2979 6.09
18/Aug/04 145.2965 6.09
19/Aug/04 145.2951 6.09
20/Aug/04 145.2937 6.10
21/Aug/04 145.2923 6.10
22/Aug/04 145.2909 6.11
23/Aug/04 145.2894 6.11
24/Aug/04 145.2880 6.11
25/Aug/04 145.2866 6.12
26/Aug/04 145.2852 6.12
27/Aug/04 145.2838 6.12
28/Aug/04 145.2824 6.13
29/Aug/04 145.2810 6.13
30/Aug/04 145.2796 6.14
31/Aug/04 145.2782 6.14
01/Sep/04 145.2768 6.14
02/Sep/04 145.2754 6.15
03/Sep/04 145.2740 6.15
04/Sep/04 145.2726 6.15
05/Sep/04 145.2712 6.16
06/Sep/04 145.2698 6.16
07/Sep/04 145.2684 6.17
08/Sep/04 145.2670 6.17
09/Sep/04 145.2655 6.17
10/Sep/04 145.2641 6.18
11/Sep/04 145.2627 6.18
12/Sep/04 145.2613 6.19
13/Sep/04 145.2599 6.19
14/Sep/04 145.2585 6.19
15/Sep/04 145.2571 6.18
16/Sep/04 145.2586 6.17
17/Sep/04 145.2600 6.16
18/Sep/04 145.2615 6.15
19/Sep/04 145.2629 6.14
20/Sep/04 145.2644 6.13
21/Sep/04 145.2658 6.12
22/Sep/04 145.2673 6.11
23/Sep/04 145.2687 6.10
24/Sep/04 145.2702 6.09
25/Sep/04 145.2716 6.08
26/Sep/04 145.2731 6.07
27/Sep/04 145.2745 6.06
28/Sep/04 145.2760 6.05
29/Sep/04 145.2774 6.04
30/Sep/04 145.2789 6.03
01/Oct/04 145.2803 6.02
02/Oct/04 145.2818 6.01
03/Oct/04 145.2832 6.00
04/Oct/04 145.2847 5.99
05/Oct/04 145.2861 5.98
06/Oct/04 145.2876 5.97
07/Oct/04 145.2891 5.96
08/Oct/04 145.2905 5.95
09/Oct/04 145.2920 5.94
10/Oct/04 145.2934 5.93
11/Oct/04 145.2949 5.92
12/Oct/04 145.2963 5.91
13/Oct/04 145.2978 5.90
14/Oct/04 145.2992 5.89
15/Oct/04 145.3007 5.89
16/Oct/04 145.3147 5.89
17/Oct/04 145.3288 5.89
18/Oct/04 145.3428 5.90
19/Oct/04 145.3569 5.90
20/Oct/04 145.3709 5.90
21/Oct/04 145.3850 5.90
22/Oct/04 145.3990 5.91
23/Oct/04 145.4131 5.91
24/Oct/04 145.4271 5.91
25/Oct/04 145.4412 5.91
26/Oct/04 145.4552 5.92
27/Oct/04 145.4693 5.92
28/Oct/04 145.4833 5.92
29/Oct/04 145.4974 5.93
30/Oct/04 145.5115 5.93
31/Oct/04 145.5255 5.93
01/Nov/04 145.5396 5.93
02/Nov/04 145.5536 5.94
03/Nov/04 145.5677 5.94
04/Nov/04 145.5818 5.94
05/Nov/04 145.5958 5.94
06/Nov/04 145.6099 5.95
07/Nov/04 145.6240 5.95
08/Nov/04 145.6381 5.95
09/Nov/04 145.6521 5.96
10/Nov/04 145.6662 5.96
11/Nov/04 145.6803 5.96
12/Nov/04 145.6944 5.96
13/Nov/04 145.7084 5.97
14/Nov/04 145.7225 5.97
15/Nov/04 145.7366 5.98
16/Nov/04 145.7361 5.98
17/Nov/04 145.7356 5.97
18/Nov/04 145.7351 5.97
19/Nov/04 145.7347 5.97
20/Nov/04 145.7342 5.97
21/Nov/04 145.7337 5.96
22/Nov/04 145.7332 5.96
23/Nov/04 145.7327 5.96
24/Nov/04 145.7322 5.96
25/Nov/04 145.7317 5.95
26/Nov/04 145.7313 5.95
27/Nov/04 145.7308 5.95
28/Nov/04 145.7303 5.95
29/Nov/04 145.7298 5.94
30/Nov/04 145.7293 5.94
01/Dec/04 145.7288 5.94
02/Dec/04 145.7283 5.94
03/Dec/04 145.7279 5.93
04/Dec/04 145.7274 5.93
05/Dec/04 145.7269 5.93
06/Dec/04 145.7264 5.93
07/Dec/04 145.7259 5.92
08/Dec/04 145.7254 5.92
09/Dec/04 145.7249 5.92
10/Dec/04 145.7245 5.92
11/Dec/04 145.7240 5.91
12/Dec/04 145.7235 5.91
13/Dec/04 145.7230 5.91
14/Dec/04 145.7225 5.91
15/Dec/04 145.7220 5.89
16/Dec/04 145.7351 5.89
17/Dec/04 145.7483 5.89
18/Dec/04 145.7614 5.89
19/Dec/04 145.7746 5.88
20/Dec/04 145.7877 5.88
21/Dec/04 145.8009 5.88
22/Dec/04 145.8140 5.88
23/Dec/04 145.8272 5.87
24/Dec/04 145.8403 5.87
25/Dec/04 145.8535 5.87
26/Dec/04 145.8667 5.87
27/Dec/04 145.8798 5.86
28/Dec/04 145.8930 5.86
29/Dec/04 145.9061 5.86
30/Dec/04 145.9193 5.86
31/Dec/04 145.9324 5.86
01/Jan/05 145.9456 5.85
02/Jan/05 145.9588 5.85
03/Jan/05 145.9719 5.85
04/Jan/05 145.9851 5.85
05/Jan/05 145.9983 5.84
06/Jan/05 146.0114 5.84
07/Jan/05 146.0246 5.84
08/Jan/05 146.0378 5.84
09/Jan/05 146.0510 5.83
10/Jan/05 146.0641 5.83
11/Jan/05 146.0773 5.83
12/Jan/05 146.0905 5.83
13/Jan/05 146.1037 5.82
14/Jan/05 146.1168 5.82
15/Jan/05 146.1300 5.81
16/Jan/05 146.1441 5.80
17/Jan/05 146.1582 5.79
18/Jan/05 146.1724 5.78
19/Jan/05 146.1865 5.77
20/Jan/05 146.2006 5.76
21/Jan/05 146.2147 5.75
22/Jan/05 146.2289 5.74
23/Jan/05 146.2430 5.73
24/Jan/05 146.2571 5.72
25/Jan/05 146.2713 5.71
26/Jan/05 146.2854 5.70
27/Jan/05 146.2995 5.68
28/Jan/05 146.3137 5.67
29/Jan/05 146.3278 5.66
30/Jan/05 146.3420 5.65
31/Jan/05 146.3561 5.64
01/Feb/05 146.3702 5.63
02/Feb/05 146.3844 5.62
03/Feb/05 146.3985 5.61
04/Feb/05 146.4127 5.60
05/Feb/05 146.4268 5.59
06/Feb/05 146.4410 5.58
07/Feb/05 146.4551 5.57
08/Feb/05 146.4693 5.56
09/Feb/05 146.4834 5.55
10/Feb/05 146.4976 5.54
11/Feb/05 146.5117 5.53
12/Feb/05 146.5259 5.52
13/Feb/05 146.5401 5.51
14/Feb/05 146.5542 5.50
15/Feb/05 146.5684 5.47
16/Feb/05 146.6112 5.47
17/Feb/05 146.6539 5.47
18/Feb/05 146.6967 5.47
19/Feb/05 146.7395 5.47
20/Feb/05 146.7823 5.47
21/Feb/05 146.8251 5.46
22/Feb/05 146.8679 5.46
23/Feb/05 146.9108 5.46
24/Feb/05 146.9536 5.46
25/Feb/05 146.9965 5.46
26/Feb/05 147.0394 5.46
27/Feb/05 147.0823 5.46
28/Feb/05 147.1252 5.45
01/Mar/05 147.1681 5.45
02/Mar/05 147.2110 5.45
03/Mar/05 147.2540 5.45
04/Mar/05 147.2969 5.45
05/Mar/05 147.3399 5.45
06/Mar/05 147.3829 5.45
07/Mar/05 147.4259 5.44
08/Mar/05 147.4689 5.44
09/Mar/05 147.5119 5.44
10/Mar/05 147.5549 5.44
11/Mar/05 147.5980 5.44
12/Mar/05 147.6410 5.44
13/Mar/05 147.6841 5.44
14/Mar/05 147.7272 5.43
15/Mar/05 147.7703 5.43
16/Mar/05 147.8187 5.43
17/Mar/05 147.8671 5.42
18/Mar/05 147.9155 5.41
19/Mar/05 147.9639 5.41
20/Mar/05 148.0124 5.40
21/Mar/05 148.0608 5.40
22/Mar/05 148.1093 5.39
23/Mar/05 148.1578 5.38
24/Mar/05 148.2063 5.38
25/Mar/05 148.2548 5.37
26/Mar/05 148.3034 5.37
27/Mar/05 148.3519 5.36
28/Mar/05 148.4005 5.35
29/Mar/05 148.4491 5.35
30/Mar/05 148.4977 5.34
31/Mar/05 148.5463 5.34
01/Apr/05 148.5950 5.33
02/Apr/05 148.6436 5.32
03/Apr/05 148.6923 5.32
04/Apr/05 148.7410 5.31
05/Apr/05 148.7897 5.31
06/Apr/05 148.8384 5.30
07/Apr/05 148.8871 5.29
08/Apr/05 148.9359 5.29
09/Apr/05 148.9846 5.28
10/Apr/05 149.0334 5.28
11/Apr/05 149.0822 5.27
12/Apr/05 149.1310 5.26
13/Apr/05 149.1799 5.26
14/Apr/05 149.2287 5.25
15/Apr/05 149.2776 5.24
16/Apr/05 149.3158 5.24
17/Apr/05 149.3540 5.23
18/Apr/05 149.3921 5.22
19/Apr/05 149.4303 5.22
20/Apr/05 149.4686 5.21
21/Apr/05 149.5068 5.20
22/Apr/05 149.5450 5.19
23/Apr/05 149.5833 5.19
24/Apr/05 149.6215 5.18
25/Apr/05 149.6598 5.17
26/Apr/05 149.6980 5.16
27/Apr/05 149.7363 5.16
28/Apr/05 149.7746 5.15
29/Apr/05 149.8129 5.14
30/Apr/05 149.8512 5.14
01/May/05 149.8895 5.13
02/May/05 149.9279 5.12
03/May/05 149.9662 5.11
04/May/05 150.0046 5.11
05/May/05 150.0429 5.10
06/May/05 150.0813 5.09
07/May/05 150.1197 5.08
08/May/05 150.1580 5.08
09/May/05 150.1964 5.07
10/May/05 150.2349 5.06
11/May/05 150.2733 5.06
12/May/05 150.3117 5.05
13/May/05 150.3501 5.04
14/May/05 150.3886 5.03
15/May/05 150.4270 5.03
16/May/05 150.4483 5.03
17/May/05 150.4696 5.02
18/May/05 150.4909 5.02
19/May/05 150.5122 5.02
20/May/05 150.5336 5.02
21/May/05 150.5549 5.02
22/May/05 150.5762 5.02
23/May/05 150.5975 5.02
24/May/05 150.6189 5.02
25/May/05 150.6402 5.02
26/May/05 150.6615 5.02
27/May/05 150.6829 5.02
28/May/05 150.7042 5.02
29/May/05 150.7256 5.02
30/May/05 150.7469 5.02
31/May/05 150.7683 5.02
01/Jun/05 150.7896 5.01
02/Jun/05 150.8110 5.01
03/Jun/05 150.8323 5.01
04/Jun/05 150.8537 5.01
05/Jun/05 150.8751 5.01
06/Jun/05 150.8964 5.01
07/Jun/05 150.9178 5.01
08/Jun/05 150.9392 5.01
09/Jun/05 150.9605 5.01
10/Jun/05 150.9819 5.01
11/Jun/05 151.0033 5.01
12/Jun/05 151.0247 5.01
13/Jun/05 151.0461 5.01
14/Jun/05 151.0675 5.01
15/Jun/05 151.0889 5.01
16/Jun/05 151.1095 5.01
17/Jun/05 151.1301 5.01
18/Jun/05 151.1507 5.01
19/Jun/05 151.1713 5.01
20/Jun/05 151.1920 5.01
21/Jun/05 151.2126 5.01
22/Jun/05 151.2332 5.01
23/Jun/05 151.2538 5.01
24/Jun/05 151.2745 5.01
25/Jun/05 151.2951 5.02
26/Jun/05 151.3157 5.02
27/Jun/05 151.3364 5.02
28/Jun/05 151.3570 5.02
29/Jun/05 151.3777 5.02
30/Jun/05 151.3983 5.02
01/Jul/05 151.4190 5.02
02/Jul/05 151.4396 5.02
03/Jul/05 151.4603 5.02
04/Jul/05 151.4809 5.02
05/Jul/05 151.5016 5.03
06/Jul/05 151.5223 5.03
07/Jul/05 151.5429 5.03
08/Jul/05 151.5636 5.03
09/Jul/05 151.5843 5.03
10/Jul/05 151.6049 5.03
11/Jul/05 151.6256 5.03
12/Jul/05 151.6463 5.03
13/Jul/05 151.6670 5.03
14/Jul/05 151.6877 5.04
15/Jul/05 151.7084 5.04
16/Jul/05 151.7279 5.03
17/Jul/05 151.7475 5.02
18/Jul/05 151.7670 5.02
19/Jul/05 151.7866 5.01
20/Jul/05 151.8061 5.00
21/Jul/05 151.8257 5.00
22/Jul/05 151.8452 4.99
23/Jul/05 151.8648 4.98
24/Jul/05 151.8843 4.98
25/Jul/05 151.9039 4.97
26/Jul/05 151.9235 4.96
27/Jul/05 151.9430 4.96
28/Jul/05 151.9626 4.95
29/Jul/05 151.9822 4.94
30/Jul/05 152.0017 4.94
31/Jul/05 152.0213 4.93
01/Aug/05 152.0409 4.92
02/Aug/05 152.0605 4.92
03/Aug/05 152.0800 4.91
04/Aug/05 152.0996 4.90
05/Aug/05 152.1192 4.89
06/Aug/05 152.1388 4.89
07/Aug/05 152.1584 4.88
08/Aug/05 152.1780 4.87
09/Aug/05 152.1976 4.87
10/Aug/05 152.2172 4.86
11/Aug/05 152.2368 4.85
12/Aug/05 152.2564 4.85
13/Aug/05 152.2760 4.84
14/Aug/05 152.2956 4.83
15/Aug/05 152.3152 4.83
16/Aug/05 152.3177 4.83
17/Aug/05 152.3201 4.83
18/Aug/05 152.3226 4.84
19/Aug/05 152.3250 4.84
20/Aug/05 152.3275 4.84
21/Aug/05 152.3299 4.84
22/Aug/05 152.3324 4.85
23/Aug/05 152.3348 4.85
24/Aug/05 152.3373 4.85
25/Aug/05 152.3398 4.85
26/Aug/05 152.3422 4.86
27/Aug/05 152.3447 4.86
28/Aug/05 152.3471 4.86
29/Aug/05 152.3496 4.87
30/Aug/05 152.3520 4.87
31/Aug/05 152.3545 4.87
01/Sep/05 152.3570 4.87
02/Sep/05 152.3594 4.88
03/Sep/05 152.3619 4.88
04/Sep/05 152.3643 4.88
05/Sep/05 152.3668 4.88
06/Sep/05 152.3692 4.89
07/Sep/05 152.3717 4.89
08/Sep/05 152.3742 4.89
09/Sep/05 152.3766 4.90
10/Sep/05 152.3791 4.90
11/Sep/05 152.3815 4.90
12/Sep/05 152.3840 4.90
13/Sep/05 152.3864 4.91
14/Sep/05 152.3889 4.91
15/Sep/05 152.3914 4.91
16/Sep/05 152.3914 4.91
17/Sep/05 152.3914 4.91
18/Sep/05 152.3914 4.91
19/Sep/05 152.3914 4.91
20/Sep/05 152.3914 4.91
21/Sep/05 152.3914 4.91
22/Sep/05 152.3914 4.90
23/Sep/05 152.3914 4.90
24/Sep/05 152.3914 4.90
25/Sep/05 152.3914 4.90
26/Sep/05 152.3914 4.90
27/Sep/05 152.3914 4.90
28/Sep/05 152.3914 4.90
29/Sep/05 152.3914 4.90
30/Sep/05 152.3914 4.90
01/Oct/05 152.3914 4.89
02/Oct/05 152.3914 4.89
03/Oct/05 152.3914 4.89
04/Oct/05 152.3914 4.89
05/Oct/05 152.3914 4.89
06/Oct/05 152.3914 4.89
07/Oct/05 152.3914 4.89
08/Oct/05 152.3914 4.89
09/Oct/05 152.3914 4.89
10/Oct/05 152.3914 4.89
11/Oct/05 152.3914 4.88
12/Oct/05 152.3914 4.88
13/Oct/05 152.3914 4.88
14/Oct/05 152.3914 4.88
15/Oct/05 152.3914 4.88
16/Oct/05 152.4125 4.88
17/Oct/05 152.4336 4.89
18/Oct/05 152.4547 4.89
19/Oct/05 152.4758 4.90
20/Oct/05 152.4969 4.90
21/Oct/05 152.5180 4.91
22/Oct/05 152.5391 4.91
23/Oct/05 152.5602 4.92
24/Oct/05 152.5814 4.92
25/Oct/05 152.6025 4.92
26/Oct/05 152.6236 4.93
27/Oct/05 152.6447 4.93
28/Oct/05 152.6659 4.94
29/Oct/05 152.6870 4.94
30/Oct/05 152.7081 4.95
31/Oct/05 152.7293 4.95
01/Nov/05 152.7504 4.95
02/Nov/05 152.7715 4.96
03/Nov/05 152.7927 4.96
04/Nov/05 152.8138 4.97
05/Nov/05 152.8350 4.97
06/Nov/05 152.8561 4.98
07/Nov/05 152.8773 4.98
08/Nov/05 152.8985 4.99
09/Nov/05 152.9196 4.99
10/Nov/05 152.9408 4.99
11/Nov/05 152.9620 5.00
12/Nov/05 152.9831 5.00
13/Nov/05 153.0043 5.01
14/Nov/05 153.0255 5.01
15/Nov/05 153.0467 5.02
16/Nov/05 153.0584 5.02
17/Nov/05 153.0701 5.03
18/Nov/05 153.0819 5.04
19/Nov/05 153.0936 5.05
20/Nov/05 153.1053 5.06
21/Nov/05 153.1170 5.07
22/Nov/05 153.1288 5.07
23/Nov/05 153.1405 5.08
24/Nov/05 153.1522 5.09
25/Nov/05 153.1639 5.10
26/Nov/05 153.1757 5.11
27/Nov/05 153.1874 5.12
28/Nov/05 153.1991 5.13
29/Nov/05 153.2109 5.13
30/Nov/05 153.2226 5.14
01/Dec/05 153.2343 5.15
02/Dec/05 153.2461 5.16
03/Dec/05 153.2578 5.17
04/Dec/05 153.2695 5.18
05/Dec/05 153.2813 5.18
06/Dec/05 153.2930 5.19
07/Dec/05 153.3048 5.20
08/Dec/05 153.3165 5.21
09/Dec/05 153.3282 5.22
10/Dec/05 153.3400 5.23
11/Dec/05 153.3517 5.23
12/Dec/05 153.3635 5.24
13/Dec/05 153.3752 5.25
14/Dec/05 153.3870 5.26
15/Dec/05 153.3987 5.27
16/Dec/05 153.4041 5.26
17/Dec/05 153.4096 5.26
18/Dec/05 153.4150 5.25
19/Dec/05 153.4205 5.25
20/Dec/05 153.4259 5.24
21/Dec/05 153.4313 5.23
22/Dec/05 153.4368 5.23
23/Dec/05 153.4422 5.22
24/Dec/05 153.4477 5.22
25/Dec/05 153.4531 5.21
26/Dec/05 153.4586 5.20
27/Dec/05 153.4640 5.20
28/Dec/05 153.4694 5.19
29/Dec/05 153.4749 5.19
30/Dec/05 153.4803 5.18
31/Dec/05 153.4858 5.18
01/Jan/06 153.4912 5.17
02/Jan/06 153.4967 5.16
03/Jan/06 153.5021 5.16
04/Jan/06 153.5075 5.15
05/Jan/06 153.5130 5.15
06/Jan/06 153.5184 5.14
07/Jan/06 153.5239 5.14
08/Jan/06 153.5293 5.13
09/Jan/06 153.5348 5.12
10/Jan/06 153.5402 5.12
11/Jan/06 153.5457 5.11
12/Jan/06 153.5511 5.11
13/Jan/06 153.5565 5.10
14/Jan/06 153.5620 5.10
15/Jan/06 153.5674 5.09
16/Jan/06 153.5709 5.08
17/Jan/06 153.5743 5.07
18/Jan/06 153.5778 5.07
19/Jan/06 153.5813 5.06
20/Jan/06 153.5847 5.05
21/Jan/06 153.5882 5.04
22/Jan/06 153.5917 5.04
23/Jan/06 153.5951 5.03
24/Jan/06 153.5986 5.02
25/Jan/06 153.6021 5.01
26/Jan/06 153.6055 5.00
27/Jan/06 153.6090 5.00
28/Jan/06 153.6125 4.99
29/Jan/06 153.6159 4.98
30/Jan/06 153.6194 4.97
31/Jan/06 153.6229 4.97
01/Feb/06 153.6263 4.96
02/Feb/06 153.6298 4.95
03/Feb/06 153.6333 4.94
04/Feb/06 153.6367 4.93
05/Feb/06 153.6402 4.93
06/Feb/06 153.6437 4.92
07/Feb/06 153.6471 4.91
08/Feb/06 153.6506 4.90
09/Feb/06 153.6541 4.90
10/Feb/06 153.6576 4.89
11/Feb/06 153.6610 4.88
12/Feb/06 153.6645 4.87
13/Feb/06 153.6680 4.86
14/Feb/06 153.6714 4.86
15/Feb/06 153.6749 4.85
16/Feb/06 153.7045 4.84
17/Feb/06 153.7340 4.83
18/Feb/06 153.7636 4.82
19/Feb/06 153.7932 4.81
20/Feb/06 153.8228 4.80
21/Feb/06 153.8523 4.79
22/Feb/06 153.8819 4.78
23/Feb/06 153.9115 4.77
24/Feb/06 153.9411 4.75
25/Feb/06 153.9708 4.74
26/Feb/06 154.0004 4.73
27/Feb/06 154.0300 4.72
28/Feb/06 154.0596 4.71
01/Mar/06 154.0893 4.70
02/Mar/06 154.1189 4.69
03/Mar/06 154.1485 4.68
04/Mar/06 154.1782 4.67
05/Mar/06 154.2079 4.66
06/Mar/06 154.2375 4.65
07/Mar/06 154.2672 4.64
08/Mar/06 154.2969 4.63
09/Mar/06 154.3265 4.62
10/Mar/06 154.3562 4.61
11/Mar/06 154.3859 4.60
12/Mar/06 154.4156 4.59
13/Mar/06 154.4453 4.58
14/Mar/06 154.4750 4.57
15/Mar/06 154.5047 4.56
16/Mar/06 154.5375 4.55
17/Mar/06 154.5703 4.53
18/Mar/06 154.6031 4.52
19/Mar/06 154.6359 4.51
20/Mar/06 154.6687 4.50
21/Mar/06 154.7015 4.49
22/Mar/06 154.7344 4.47
23/Mar/06 154.7672 4.46
24/Mar/06 154.8001 4.45
25/Mar/06 154.8329 4.44
26/Mar/06 154.8658 4.42
27/Mar/06 154.8986 4.41
28/Mar/06 154.9315 4.40
29/Mar/06 154.9644 4.39
30/Mar/06 154.9973 4.38
31/Mar/06 155.0302 4.36
01/Apr/06 155.0631 4.35
02/Apr/06 155.0960 4.34
03/Apr/06 155.1289 4.33
04/Apr/06 155.1618 4.32
05/Apr/06 155.1948 4.30
06/Apr/06 155.2277 4.29
07/Apr/06 155.2606 4.28
08/Apr/06 155.2936 4.27
09/Apr/06 155.3265 4.26
10/Apr/06 155.3595 4.24
11/Apr/06 155.3925 4.23
12/Apr/06 155.4255 4.22
13/Apr/06 155.4584 4.21
14/Apr/06 155.4914 4.20
15/Apr/06 155.5244 4.18
16/Apr/06 155.5606 4.18
17/Apr/06 155.5967 4.18
18/Apr/06 155.6329 4.18
19/Apr/06 155.6691 4.18
20/Apr/06 155.7053 4.17
21/Apr/06 155.7415 4.17
22/Apr/06 155.7777 4.17
23/Apr/06 155.8140 4.17
24/Apr/06 155.8502 4.16
25/Apr/06 155.8864 4.16
26/Apr/06 155.9227 4.16
27/Apr/06 155.9590 4.16
28/Apr/06 155.9952 4.15
29/Apr/06 156.0315 4.15
30/Apr/06 156.0678 4.15
01/May/06 156.1041 4.15
02/May/06 156.1404 4.14
03/May/06 156.1767 4.14
04/May/06 156.2130 4.14
05/May/06 156.2493 4.14
06/May/06 156.2857 4.13
07/May/06 156.3220 4.13
08/May/06 156.3584 4.13
09/May/06 156.3947 4.13
10/May/06 156.4311 4.12
11/May/06 156.4675 4.12
12/May/06 156.5039 4.12
13/May/06 156.5403 4.12
14/May/06 156.5767 4.11
15/May/06 156.6131 4.11
16/May/06 156.6358 4.11
17/May/06 156.6585 4.11
18/May/06 156.6812 4.11
19/May/06 156.7039 4.11
20/May/06 156.7266 4.11
21/May/06 156.7493 4.11
22/May/06 156.7720 4.11
23/May/06 156.7947 4.12
24/May/06 156.8174 4.12
25/May/06 156.8401 4.12
26/May/06 156.8628 4.12
27/May/06 156.8855 4.12
28/May/06 156.9083 4.12
29/May/06 156.9310 4.12
30/May/06 156.9537 4.12
31/May/06 156.9765 4.12
01/Jun/06 156.9992 4.12
02/Jun/06 157.0219 4.12
03/Jun/06 157.0447 4.12
04/Jun/06 157.0674 4.12
05/Jun/06 157.0902 4.12
06/Jun/06 157.1129 4.12
07/Jun/06 157.1357 4.12
08/Jun/06 157.1584 4.12
09/Jun/06 157.1812 4.12
10/Jun/06 157.2040 4.12
11/Jun/06 157.2267 4.12
12/Jun/06 157.2495 4.12
13/Jun/06 157.2723 4.12
14/Jun/06 157.2951 4.12
15/Jun/06 157.3179 4.12
16/Jun/06 157.3352 4.12
17/Jun/06 157.3525 4.12
18/Jun/06 157.3697 4.11
19/Jun/06 157.3870 4.11
20/Jun/06 157.4043 4.11
21/Jun/06 157.4216 4.11
22/Jun/06 157.4389 4.10
23/Jun/06 157.4562 4.10
24/Jun/06 157.4735 4.10
25/Jun/06 157.4908 4.10
26/Jun/06 157.5081 4.09
27/Jun/06 157.5254 4.09
28/Jun/06 157.5427 4.09
29/Jun/06 157.5600 4.08
30/Jun/06 157.5773 4.08
01/Jul/06 157.5946 4.08
02/Jul/06 157.6119 4.08
03/Jul/06 157.6292 4.07
04/Jul/06 157.6465 4.07
05/Jul/06 157.6638 4.07
06/Jul/06 157.6811 4.06
07/Jul/06 157.6984 4.06
08/Jul/06 157.7158 4.06
09/Jul/06 157.7331 4.06
10/Jul/06 157.7504 4.05
11/Jul/06 157.7677 4.05
12/Jul/06 157.7851 4.05
13/Jul/06 157.8024 4.05
14/Jul/06 157.8197 4.04
15/Jul/06 157.8370 4.04
16/Jul/06 157.8523 4.04
17/Jul/06 157.8675 4.03
18/Jul/06 157.8828 4.03
19/Jul/06 157.8980 4.03
20/Jul/06 157.9133 4.02
21/Jul/06 157.9285 4.02
22/Jul/06 157.9438 4.02
23/Jul/06 157.9591 4.01
24/Jul/06 157.9743 4.01
25/Jul/06 157.9896 4.01
26/Jul/06 158.0049 4.00
27/Jul/06 158.0201 4.00
28/Jul/06 158.0354 4.00
29/Jul/06 158.0507 3.99
30/Jul/06 158.0659 3.99
31/Jul/06 158.0812 3.99
01/Aug/06 158.0965 3.98
02/Aug/06 158.1118 3.98
03/Aug/06 158.1270 3.98
04/Aug/06 158.1423 3.97
05/Aug/06 158.1576 3.97
06/Aug/06 158.1729 3.97
07/Aug/06 158.1882 3.96
08/Aug/06 158.2035 3.96
09/Aug/06 158.2188 3.96
10/Aug/06 158.2340 3.95
11/Aug/06 158.2493 3.95
12/Aug/06 158.2646 3.95
13/Aug/06 158.2799 3.94
14/Aug/06 158.2952 3.94
15/Aug/06 158.3135 3.94
16/Aug/06 158.3314 3.95
17/Aug/06 158.3523 3.96
18/Aug/06 158.3732 3.97
19/Aug/06 158.3941 3.98
20/Aug/06 158.4150 4.00
21/Aug/06 158.4359 4.01
22/Aug/06 158.4568 4.02
23/Aug/06 158.4777 4.03
24/Aug/06 158.4987 4.04
25/Aug/06 158.5196 4.06
26/Aug/06 158.5405 4.07
27/Aug/06 158.5614 4.08
28/Aug/06 158.5824 4.09
29/Aug/06 158.6033 4.10
30/Aug/06 158.6242 4.12
31/Aug/06 158.6452 4.13
01/Sep/06 158.6661 4.14
02/Sep/06 158.6871 4.15
03/Sep/06 158.7080 4.17
04/Sep/06 158.7290 4.18
05/Sep/06 158.7499 4.19
06/Sep/06 158.7709 4.20
07/Sep/06 158.7918 4.21
08/Sep/06 158.8128 4.23
09/Sep/06 158.8337 4.24
10/Sep/06 158.8547 4.25
11/Sep/06 158.8757 4.26
12/Sep/06 158.8966 4.27
13/Sep/06 158.9176 4.29
14/Sep/06 158.9386 4.30
15/Sep/06 158.9596 4.31
16/Sep/06 158.9802 4.32
17/Sep/06 159.0009 4.34
18/Sep/06 159.0215 4.35
19/Sep/06 159.0421 4.36
20/Sep/06 159.0628 4.38
21/Sep/06 159.0834 4.39
22/Sep/06 159.1040 4.40
23/Sep/06 159.1247 4.42
24/Sep/06 159.1453 4.43
25/Sep/06 159.1660 4.45
26/Sep/06 159.1866 4.46
27/Sep/06 159.2073 4.47
28/Sep/06 159.2279 4.49
29/Sep/06 159.2486 4.50
30/Sep/06 159.2693 4.51
01/Oct/06 159.2899 4.53
02/Oct/06 159.3106 4.54
03/Oct/06 159.3313 4.55
04/Oct/06 159.3519 4.57
05/Oct/06 159.3726 4.58
06/Oct/06 159.3933 4.59
07/Oct/06 159.4140 4.61
08/Oct/06 159.4347 4.62
09/Oct/06 159.4554 4.64
10/Oct/06 159.4761 4.65
11/Oct/06 159.4967 4.66
12/Oct/06 159.5174 4.68
13/Oct/06 159.5381 4.69
14/Oct/06 159.5588 4.70
15/Oct/06 159.5795 4.72
16/Oct/06 159.5944 4.71
17/Oct/06 159.6093 4.71
18/Oct/06 159.6242 4.70
19/Oct/06 159.6391 4.70
20/Oct/06 159.6541 4.69
21/Oct/06 159.6690 4.69
22/Oct/06 159.6839 4.68
23/Oct/06 159.6988 4.68
24/Oct/06 159.7137 4.67
25/Oct/06 159.7286 4.67
26/Oct/06 159.7436 4.67
27/Oct/06 159.7585 4.66
28/Oct/06 159.7734 4.66
29/Oct/06 159.7883 4.65
30/Oct/06 159.8033 4.65
31/Oct/06 159.8182 4.64
01/Nov/06 159.8331 4.64
02/Nov/06 159.8480 4.63
03/Nov/06 159.8630 4.63
04/Nov/06 159.8779 4.62
05/Nov/06 159.8929 4.62
06/Nov/06 159.9078 4.61
07/Nov/06 159.9227 4.61
08/Nov/06 159.9377 4.60
09/Nov/06 159.9526 4.60
10/Nov/06 159.9675 4.59
11/Nov/06 159.9825 4.59
12/Nov/06 159.9974 4.59
13/Nov/06 160.0124 4.58
14/Nov/06 160.0273 4.58
15/Nov/06 160.0423 4.57
16/Nov/06 160.0348 4.56
17/Nov/06 160.0274 4.55
18/Nov/06 160.0199 4.53
19/Nov/06 160.0124 4.52
20/Nov/06 160.0049 4.51
21/Nov/06 159.9975 4.49
22/Nov/06 159.9900 4.48
23/Nov/06 159.9825 4.47
24/Nov/06 159.9750 4.45
25/Nov/06 159.9676 4.44
26/Nov/06 159.9601 4.43
27/Nov/06 159.9526 4.42
28/Nov/06 159.9452 4.40
29/Nov/06 159.9377 4.39
30/Nov/06 159.9302 4.38
01/Dec/06 159.9228 4.36
02/Dec/06 159.9153 4.35
03/Dec/06 159.9078 4.34
04/Dec/06 159.9004 4.33
05/Dec/06 159.8929 4.31
06/Dec/06 159.8854 4.30
07/Dec/06 159.8780 4.29
08/Dec/06 159.8705 4.27
09/Dec/06 159.8630 4.26
10/Dec/06 159.8556 4.25
11/Dec/06 159.8481 4.24
12/Dec/06 159.8406 4.22
13/Dec/06 159.8332 4.21
14/Dec/06 159.8257 4.20
15/Dec/06 159.8182 4.18
16/Dec/06 159.8306 4.19
17/Dec/06 159.8429 4.19
18/Dec/06 159.8553 4.20
19/Dec/06 159.8676 4.20
20/Dec/06 159.8800 4.21
21/Dec/06 159.8924 4.21
22/Dec/06 159.9047 4.22
23/Dec/06 159.9171 4.22
24/Dec/06 159.9295 4.22
25/Dec/06 159.9418 4.23
26/Dec/06 159.9542 4.23
27/Dec/06 159.9666 4.24
28/Dec/06 159.9789 4.24
29/Dec/06 159.9913 4.25
30/Dec/06 160.0037 4.25
31/Dec/06 160.0161 4.25
01/Jan/07 160.0284 4.26
02/Jan/07 160.0408 4.26
03/Jan/07 160.0532 4.27
04/Jan/07 160.0656 4.27
05/Jan/07 160.0779 4.28
06/Jan/07 160.0903 4.28
07/Jan/07 160.1027 4.29
08/Jan/07 160.1151 4.29
09/Jan/07 160.1275 4.29
10/Jan/07 160.1398 4.30
11/Jan/07 160.1522 4.30
12/Jan/07 160.1646 4.31
13/Jan/07 160.1770 4.31
14/Jan/07 160.1894 4.32
15/Jan/07 160.2018 4.32
16/Jan/07 160.2137 4.33
17/Jan/07 160.2255 4.33
18/Jan/07 160.2374 4.34
19/Jan/07 160.2493 4.34
20/Jan/07 160.2612 4.35
21/Jan/07 160.2730 4.35
22/Jan/07 160.2849 4.36
23/Jan/07 160.2968 4.36
24/Jan/07 160.3087 4.37
25/Jan/07 160.3206 4.37
26/Jan/07 160.3324 4.38
27/Jan/07 160.3443 4.38
28/Jan/07 160.3562 4.39
29/Jan/07 160.3681 4.40
30/Jan/07 160.3800 4.40
31/Jan/07 160.3919 4.41
01/Feb/07 160.4038 4.41
02/Feb/07 160.4156 4.42
03/Feb/07 160.4275 4.42
04/Feb/07 160.4394 4.43
05/Feb/07 160.4513 4.43
06/Feb/07 160.4632 4.44
07/Feb/07 160.4751 4.44
08/Feb/07 160.4870 4.45
09/Feb/07 160.4989 4.45
10/Feb/07 160.5108 4.46
11/Feb/07 160.5227 4.47
12/Feb/07 160.5346 4.47
13/Feb/07 160.5465 4.48
14/Feb/07 160.5584 4.48
15/Feb/07 160.5703 4.49
16/Feb/07 160.6143 4.50
17/Feb/07 160.6583 4.50
18/Feb/07 160.7023 4.51
19/Feb/07 160.7463 4.52
20/Feb/07 160.7904 4.53
21/Feb/07 160.8344 4.54
22/Feb/07 160.8785 4.55
23/Feb/07 160.9226 4.56
24/Feb/07 160.9667 4.56
25/Feb/07 161.0108 4.57
26/Feb/07 161.0549 4.58
27/Feb/07 161.0990 4.59
28/Feb/07 161.1432 4.60
01/Mar/07 161.1873 4.61
02/Mar/07 161.2315 4.62
03/Mar/07 161.2756 4.62
04/Mar/07 161.3198 4.63
05/Mar/07 161.3640 4.64
06/Mar/07 161.4082 4.65
07/Mar/07 161.4525 4.66
08/Mar/07 161.4967 4.67
09/Mar/07 161.5410 4.67
10/Mar/07 161.5852 4.68
11/Mar/07 161.6295 4.69
12/Mar/07 161.6738 4.70
13/Mar/07 161.7181 4.71
14/Mar/07 161.7624 4.72
15/Mar/07 161.8067 4.73
16/Mar/07 161.8674 4.74
17/Mar/07 161.9282 4.76
18/Mar/07 161.9889 4.78
19/Mar/07 162.0497 4.79
20/Mar/07 162.1106 4.81
21/Mar/07 162.1714 4.83
22/Mar/07 162.2323 4.85
23/Mar/07 162.2931 4.86
24/Mar/07 162.3541 4.88
25/Mar/07 162.4150 4.90
26/Mar/07 162.4759 4.91
27/Mar/07 162.5369 4.93
28/Mar/07 162.5979 4.95
29/Mar/07 162.6589 4.97
30/Mar/07 162.7200 4.98
31/Mar/07 162.7811 5.00
01/Apr/07 162.8421 5.02
02/Apr/07 162.9033 5.03
03/Apr/07 162.9644 5.05
04/Apr/07 163.0256 5.07
05/Apr/07 163.0867 5.09
06/Apr/07 163.1479 5.10
07/Apr/07 163.2092 5.12
08/Apr/07 163.2704 5.14
09/Apr/07 163.3317 5.15
10/Apr/07 163.3930 5.17
11/Apr/07 163.4543 5.19
12/Apr/07 163.5157 5.21
13/Apr/07 163.5770 5.22
14/Apr/07 163.6384 5.24
15/Apr/07 163.6998 5.26
16/Apr/07 163.7654 5.27
17/Apr/07 163.8311 5.29
18/Apr/07 163.8968 5.31
19/Apr/07 163.9625 5.33
20/Apr/07 164.0283 5.35
21/Apr/07 164.0940 5.36
22/Apr/07 164.1599 5.38
23/Apr/07 164.2257 5.40
24/Apr/07 164.2915 5.42
25/Apr/07 164.3574 5.43
26/Apr/07 164.4233 5.45
27/Apr/07 164.4892 5.47
28/Apr/07 164.5552 5.49
29/Apr/07 164.6212 5.51
30/Apr/07 164.6872 5.52
01/May/07 164.7532 5.54
02/May/07 164.8193 5.56
03/May/07 164.8854 5.58
04/May/07 164.9515 5.59
05/May/07 165.0177 5.61
06/May/07 165.0838 5.63
07/May/07 165.1500 5.65
08/May/07 165.2163 5.67
09/May/07 165.2825 5.68
10/May/07 165.3488 5.70
11/May/07 165.4151 5.72
12/May/07 165.4814 5.74
13/May/07 165.5478 5.75
14/May/07 165.6142 5.77
15/May/07 165.6806 5.79
16/May/07 165.7285 5.80
17/May/07 165.7764 5.82
18/May/07 165.8243 5.84
19/May/07 165.8723 5.85
20/May/07 165.9202 5.87
21/May/07 165.9682 5.88
22/May/07 166.0161 5.90
23/May/07 166.0641 5.91
24/May/07 166.1121 5.93
25/May/07 166.1601 5.94
26/May/07 166.2082 5.96
27/May/07 166.2562 5.97
28/May/07 166.3043 5.99
29/May/07 166.3524 6.00
30/May/07 166.4004 6.02
31/May/07 166.4485 6.03
01/Jun/07 166.4967 6.05
02/Jun/07 166.5448 6.06
03/Jun/07 166.5929 6.08
04/Jun/07 166.6411 6.10
05/Jun/07 166.6893 6.11
06/Jun/07 166.7374 6.13
07/Jun/07 166.7856 6.14
08/Jun/07 166.8339 6.16
09/Jun/07 166.8821 6.17
10/Jun/07 166.9303 6.19
11/Jun/07 166.9786 6.20
12/Jun/07 167.0268 6.22
13/Jun/07 167.0751 6.23
14/Jun/07 167.1234 6.25
15/Jun/07 167.1717 6.26
16/Jun/07 167.1884 6.26
17/Jun/07 167.2051 6.26
18/Jun/07 167.2218 6.26
19/Jun/07 167.2385 6.26
20/Jun/07 167.2552 6.26
21/Jun/07 167.2719 6.26
22/Jun/07 167.2886 6.26
23/Jun/07 167.3053 6.26
24/Jun/07 167.3220 6.25
25/Jun/07 167.3387 6.25
26/Jun/07 167.3554 6.25
27/Jun/07 167.3721 6.25
28/Jun/07 167.3888 6.25
29/Jun/07 167.4056 6.25
30/Jun/07 167.4223 6.25
01/Jul/07 167.4390 6.25
02/Jul/07 167.4557 6.25
03/Jul/07 167.4724 6.24
04/Jul/07 167.4892 6.24
05/Jul/07 167.5059 6.24
06/Jul/07 167.5226 6.24
07/Jul/07 167.5393 6.24
08/Jul/07 167.5561 6.24
09/Jul/07 167.5728 6.24
10/Jul/07 167.5895 6.24
11/Jul/07 167.6063 6.24
12/Jul/07 167.6230 6.23
13/Jul/07 167.6397 6.23
14/Jul/07 167.6565 6.23
15/Jul/07 167.6732 6.23
16/Jul/07 167.6797 6.23
17/Jul/07 167.6862 6.22
18/Jul/07 167.6927 6.21
19/Jul/07 167.6991 6.21
20/Jul/07 167.7056 6.20
21/Jul/07 167.7121 6.19
22/Jul/07 167.7186 6.19
23/Jul/07 167.7251 6.18
24/Jul/07 167.7316 6.18
25/Jul/07 167.7381 6.17
26/Jul/07 167.7446 6.16
27/Jul/07 167.7511 6.16
28/Jul/07 167.7575 6.15
29/Jul/07 167.7640 6.15
30/Jul/07 167.7705 6.14
31/Jul/07 167.7770 6.13
01/Aug/07 167.7835 6.13
02/Aug/07 167.7900 6.12
03/Aug/07 167.7965 6.12
04/Aug/07 167.8030 6.11
05/Aug/07 167.8095 6.10
06/Aug/07 167.8160 6.10
07/Aug/07 167.8225 6.09
08/Aug/07 167.8290 6.08
09/Aug/07 167.8354 6.08
10/Aug/07 167.8419 6.07
11/Aug/07 167.8484 6.07
12/Aug/07 167.8549 6.06
13/Aug/07 167.8614 6.05
14/Aug/07 167.8679 6.05
15/Aug/07 167.8744 6.04
16/Aug/07 167.8836 6.03
17/Aug/07 167.8928 6.02
18/Aug/07 167.9020 6.02
19/Aug/07 167.9112 6.01
20/Aug/07 167.9204 6.00
21/Aug/07 167.9296 5.99
22/Aug/07 167.9388 5.98
23/Aug/07 167.9480 5.98
24/Aug/07 167.9572 5.97
25/Aug/07 167.9664 5.96
26/Aug/07 167.9756 5.95
27/Aug/07 167.9848 5.94
28/Aug/07 167.9940 5.93
29/Aug/07 168.0032 5.93
30/Aug/07 168.0124 5.92
31/Aug/07 168.0216 5.91
01/Sep/07 168.0308 5.90
02/Sep/07 168.0400 5.89
03/Sep/07 168.0493 5.89
04/Sep/07 168.0585 5.88
05/Sep/07 168.0677 5.87
06/Sep/07 168.0769 5.86
07/Sep/07 168.0861 5.85
08/Sep/07 168.0953 5.84
09/Sep/07 168.1045 5.84
10/Sep/07 168.1137 5.83
11/Sep/07 168.1229 5.82
12/Sep/07 168.1321 5.81
13/Sep/07 168.1414 5.80
14/Sep/07 168.1506 5.80
15/Sep/07 168.1598 5.79
16/Sep/07 168.1525 5.77
17/Sep/07 168.1452 5.75
18/Sep/07 168.1379 5.73
19/Sep/07 168.1306 5.71
20/Sep/07 168.1233 5.70
21/Sep/07 168.1161 5.68
22/Sep/07 168.1088 5.66
23/Sep/07 168.1015 5.64
24/Sep/07 168.0942 5.62
25/Sep/07 168.0869 5.60
26/Sep/07 168.0796 5.59
27/Sep/07 168.0723 5.57
28/Sep/07 168.0650 5.55
29/Sep/07 168.0577 5.53
30/Sep/07 168.0505 5.51
01/Oct/07 168.0432 5.50
02/Oct/07 168.0359 5.48
03/Oct/07 168.0286 5.46
04/Oct/07 168.0213 5.44
05/Oct/07 168.0140 5.42
06/Oct/07 168.0067 5.40
07/Oct/07 167.9995 5.39
08/Oct/07 167.9922 5.37
09/Oct/07 167.9849 5.35
10/Oct/07 167.9776 5.33
11/Oct/07 167.9703 5.31
12/Oct/07 167.9630 5.29
13/Oct/07 167.9558 5.28
14/Oct/07 167.9485 5.26
15/Oct/07 167.9412 5.24
16/Oct/07 167.9455 5.23
17/Oct/07 167.9499 5.23
18/Oct/07 167.9542 5.22
19/Oct/07 167.9585 5.21
20/Oct/07 167.9629 5.20
21/Oct/07 167.9672 5.20
22/Oct/07 167.9715 5.19
23/Oct/07 167.9759 5.18
24/Oct/07 167.9802 5.18
25/Oct/07 167.9845 5.17
26/Oct/07 167.9889 5.16
27/Oct/07 167.9932 5.15
28/Oct/07 167.9975 5.15
29/Oct/07 168.0019 5.14
30/Oct/07 168.0062 5.13
31/Oct/07 168.0105 5.13
01/Nov/07 168.0149 5.12
02/Nov/07 168.0192 5.11
03/Nov/07 168.0235 5.10
04/Nov/07 168.0279 5.10
05/Nov/07 168.0322 5.09
06/Nov/07 168.0365 5.08
07/Nov/07 168.0409 5.08
08/Nov/07 168.0452 5.07
09/Nov/07 168.0495 5.06
10/Nov/07 168.0539 5.06
11/Nov/07 168.0582 5.05
12/Nov/07 168.0625 5.04
13/Nov/07 168.0669 5.03
14/Nov/07 168.0712 5.03
15/Nov/07 168.0756 5.02
16/Nov/07 168.0762 5.02
17/Nov/07 168.0767 5.03
18/Nov/07 168.0773 5.04
19/Nov/07 168.0778 5.04
20/Nov/07 168.0784 5.05
21/Nov/07 168.0790 5.05
22/Nov/07 168.0795 5.06
23/Nov/07 168.0801 5.06
24/Nov/07 168.0806 5.07
25/Nov/07 168.0812 5.07
26/Nov/07 168.0818 5.08
27/Nov/07 168.0823 5.08
28/Nov/07 168.0829 5.09
29/Nov/07 168.0834 5.09
30/Nov/07 168.0840 5.10
01/Dec/07 168.0846 5.10
02/Dec/07 168.0851 5.11
03/Dec/07 168.0857 5.11
04/Dec/07 168.0862 5.12
05/Dec/07 168.0868 5.12
06/Dec/07 168.0874 5.13
07/Dec/07 168.0879 5.14
08/Dec/07 168.0885 5.14
09/Dec/07 168.0890 5.15
10/Dec/07 168.0896 5.15
11/Dec/07 168.0902 5.16
12/Dec/07 168.0907 5.16
13/Dec/07 168.0913 5.17
14/Dec/07 168.0918 5.17
15/Dec/07 168.0924 5.18
16/Dec/07 168.1178 5.18
17/Dec/07 168.1433 5.19
18/Dec/07 168.1687 5.20
19/Dec/07 168.1941 5.21
20/Dec/07 168.2196 5.22
21/Dec/07 168.2450 5.22
22/Dec/07 168.2705 5.23
23/Dec/07 168.2959 5.24
24/Dec/07 168.3214 5.25
25/Dec/07 168.3468 5.26
26/Dec/07 168.3723 5.26
27/Dec/07 168.3978 5.27
28/Dec/07 168.4233 5.28
29/Dec/07 168.4487 5.29
30/Dec/07 168.4742 5.29
31/Dec/07 168.4997 5.30
01/Jan/08 168.5252 5.31
02/Jan/08 168.5507 5.32
03/Jan/08 168.5762 5.33
04/Jan/08 168.6017 5.33
05/Jan/08 168.6272 5.34
06/Jan/08 168.6527 5.35
07/Jan/08 168.6782 5.36
08/Jan/08 168.7037 5.36
09/Jan/08 168.7292 5.37
10/Jan/08 168.7548 5.38
11/Jan/08 168.7803 5.39
12/Jan/08 168.8058 5.40
13/Jan/08 168.8314 5.40
14/Jan/08 168.8569 5.41
15/Jan/08 168.8824 5.42
16/Jan/08 168.9090 5.43
17/Jan/08 168.9357 5.44
18/Jan/08 168.9623 5.44
19/Jan/08 168.9890 5.45
20/Jan/08 169.0156 5.46
21/Jan/08 169.0423 5.47
22/Jan/08 169.0689 5.48
23/Jan/08 169.0956 5.49
24/Jan/08 169.1222 5.50
25/Jan/08 169.1489 5.51
26/Jan/08 169.1756 5.52
27/Jan/08 169.2023 5.52
28/Jan/08 169.2289 5.53
29/Jan/08 169.2556 5.54
30/Jan/08 169.2823 5.55
31/Jan/08 169.3090 5.56
01/Feb/08 169.3357 5.57
02/Feb/08 169.3624 5.58
03/Feb/08 169.3891 5.59
04/Feb/08 169.4158 5.59
05/Feb/08 169.4425 5.60
06/Feb/08 169.4693 5.61
07/Feb/08 169.4960 5.62
08/Feb/08 169.5227 5.63
09/Feb/08 169.5494 5.64
10/Feb/08 169.5762 5.65
11/Feb/08 169.6029 5.66
12/Feb/08 169.6297 5.67
13/Feb/08 169.6564 5.67
14/Feb/08 169.6832 5.68
15/Feb/08 169.7099 5.69
16/Feb/08 169.7716 5.70
17/Feb/08 169.8334 5.71
18/Feb/08 169.8951 5.72
19/Feb/08 169.9569 5.73
20/Feb/08 170.0187 5.74
21/Feb/08 170.0805 5.75
22/Feb/08 170.1424 5.76
23/Feb/08 170.2043 5.77
24/Feb/08 170.2662 5.78
25/Feb/08 170.3281 5.79
26/Feb/08 170.3900 5.80
27/Feb/08 170.4520 5.81
28/Feb/08 170.5140 5.82
29/Feb/08 170.5760 5.85
01/Mar/08 170.6380 5.86
02/Mar/08 170.7001 5.87
03/Mar/08 170.7621 5.88
04/Mar/08 170.8242 5.89
05/Mar/08 170.8864 5.90
06/Mar/08 170.9485 5.91
07/Mar/08 171.0107 5.92
08/Mar/08 171.0729 5.93
09/Mar/08 171.1351 5.94
10/Mar/08 171.1973 5.95
11/Mar/08 171.2596 5.96
12/Mar/08 171.3218 5.97
13/Mar/08 171.3842 5.98
14/Mar/08 171.4465 5.99
15/Mar/08 171.5088 6.00
16/Mar/08 171.5917 6.01
17/Mar/08 171.6747 6.02
18/Mar/08 171.7577 6.03
19/Mar/08 171.8408 6.04
20/Mar/08 171.9239 6.05
21/Mar/08 172.0070 6.06
22/Mar/08 172.0902 6.08
23/Mar/08 172.1734 6.09
24/Mar/08 172.2567 6.10
25/Mar/08 172.3400 6.11
26/Mar/08 172.4233 6.12
27/Mar/08 172.5067 6.13
28/Mar/08 172.5901 6.15
29/Mar/08 172.6736 6.16
30/Mar/08 172.7571 6.17
31/Mar/08 172.8406 6.18
01/Apr/08 172.9242 6.19
02/Apr/08 173.0078 6.20
03/Apr/08 173.0915 6.21
04/Apr/08 173.1752 6.23
05/Apr/08 173.2589 6.24
06/Apr/08 173.3427 6.25
07/Apr/08 173.4265 6.26
08/Apr/08 173.5104 6.27
09/Apr/08 173.5943 6.28
10/Apr/08 173.6782 6.29
11/Apr/08 173.7622 6.31
12/Apr/08 173.8463 6.32
13/Apr/08 173.9303 6.33
14/Apr/08 174.0144 6.34
15/Apr/08 174.0986 6.35
16/Apr/08 174.1454 6.34
17/Apr/08 174.1923 6.32
18/Apr/08 174.2391 6.31
19/Apr/08 174.2860 6.30
20/Apr/08 174.3328 6.28
21/Apr/08 174.3797 6.27
22/Apr/08 174.4266 6.25
23/Apr/08 174.4735 6.24
24/Apr/08 174.5205 6.23
25/Apr/08 174.5674 6.21
26/Apr/08 174.6144 6.20
27/Apr/08 174.6613 6.18
28/Apr/08 174.7083 6.17
29/Apr/08 174.7553 6.16
30/Apr/08 174.8023 6.14
01/May/08 174.8493 6.13
02/May/08 174.8963 6.11
03/May/08 174.9434 6.10
04/May/08 174.9904 6.09
05/May/08 175.0375 6.07
06/May/08 175.0845 6.06
07/May/08 175.1316 6.04
08/May/08 175.1787 6.03
09/May/08 175.2258 6.02
10/May/08 175.2730 6.00
11/May/08 175.3201 5.99
12/May/08 175.3673 5.97
13/May/08 175.4144 5.96
14/May/08 175.4616 5.95
15/May/08 175.5088 5.93
16/May/08 175.5489 5.93
17/May/08 175.5889 5.92
18/May/08 175.6290 5.91
19/May/08 175.6691 5.91
20/May/08 175.7092 5.90
21/May/08 175.7493 5.89
22/May/08 175.7894 5.89
23/May/08 175.8295 5.88
24/May/08 175.8697 5.87
25/May/08 175.9098 5.87
26/May/08 175.9500 5.86
27/May/08 175.9901 5.85
28/May/08 176.0303 5.85
29/May/08 176.0705 5.84
30/May/08 176.1107 5.84
31/May/08 176.1509 5.83
01/Jun/08 176.1911 5.82
02/Jun/08 176.2313 5.82
03/Jun/08 176.2715 5.81
04/Jun/08 176.3117 5.80
05/Jun/08 176.3520 5.80
06/Jun/08 176.3922 5.79
07/Jun/08 176.4325 5.78
08/Jun/08 176.4728 5.78
09/Jun/08 176.5130 5.77
10/Jun/08 176.5533 5.76
11/Jun/08 176.5936 5.76
12/Jun/08 176.6339 5.75
13/Jun/08 176.6743 5.75
14/Jun/08 176.7146 5.74
15/Jun/08 176.7549 5.73
16/Jun/08 176.8094 5.75
17/Jun/08 176.8640 5.78
18/Jun/08 176.9186 5.80
19/Jun/08 176.9732 5.82
20/Jun/08 177.0278 5.84
21/Jun/08 177.0824 5.87
22/Jun/08 177.1371 5.89
23/Jun/08 177.1918 5.91
24/Jun/08 177.2464 5.93
25/Jun/08 177.3012 5.95
26/Jun/08 177.3559 5.98
27/Jun/08 177.4106 6.00
28/Jun/08 177.4654 6.02
29/Jun/08 177.5201 6.04
30/Jun/08 177.5749 6.06
01/Jul/08 177.6297 6.09
02/Jul/08 177.6845 6.11
03/Jul/08 177.7394 6.13
04/Jul/08 177.7942 6.15
05/Jul/08 177.8491 6.17
06/Jul/08 177.9040 6.20
07/Jul/08 177.9589 6.22
08/Jul/08 178.0138 6.24
09/Jul/08 178.0687 6.26
10/Jul/08 178.1237 6.29
11/Jul/08 178.1787 6.31
12/Jul/08 178.2337 6.33
13/Jul/08 178.2887 6.35
14/Jul/08 178.3437 6.37
15/Jul/08 178.3987 6.40
16/Jul/08 178.4480 6.42
17/Jul/08 178.4973 6.45
18/Jul/08 178.5466 6.47
19/Jul/08 178.5959 6.50
20/Jul/08 178.6453 6.52
21/Jul/08 178.6946 6.55
22/Jul/08 178.7440 6.57
23/Jul/08 178.7934 6.60
24/Jul/08 178.8428 6.62
25/Jul/08 178.8922 6.65
26/Jul/08 178.9416 6.68
27/Jul/08 178.9910 6.70
28/Jul/08 179.0405 6.73
29/Jul/08 179.0900 6.75
30/Jul/08 179.1394 6.78
31/Jul/08 179.1889 6.80
01/Aug/08 179.2384 6.83
02/Aug/08 179.2879 6.85
03/Aug/08 179.3375 6.88
04/Aug/08 179.3870 6.90
05/Aug/08 179.4366 6.93
06/Aug/08 179.4862 6.95
07/Aug/08 179.5357 6.98
08/Aug/08 179.5853 7.00
09/Aug/08 179.6350 7.03
10/Aug/08 179.6846 7.06
11/Aug/08 179.7342 7.08
12/Aug/08 179.7839 7.11
13/Aug/08 179.8335 7.13
14/Aug/08 179.8832 7.16
15/Aug/08 179.9329 7.18
16/Aug/08 178.4480 7.19
17/Aug/08 178.4973 7.20
18/Aug/08 178.5466 7.22
19/Aug/08 178.5959 7.23
20/Aug/08 178.6453 7.24
21/Aug/08 178.6946 7.25
22/Aug/08 178.7440 7.26
23/Aug/08 178.7934 7.27
24/Aug/08 178.8428 7.28
25/Aug/08 178.8922 7.29
26/Aug/08 178.9416 7.30
27/Aug/08 178.9910 7.31
28/Aug/08 179.0405 7.32
29/Aug/08 179.0900 7.33
30/Aug/08 179.1394 7.34
31/Aug/08 179.1889 7.35
01/Sep/08 179.2384 7.36
02/Sep/08 179.2879 7.38
03/Sep/08 179.3375 7.39
04/Sep/08 179.3870 7.40
05/Sep/08 179.4366 7.41
06/Sep/08 179.4862 7.42
07/Sep/08 179.5357 7.43
08/Sep/08 179.5853 7.44
09/Sep/08 179.6350 7.45
10/Sep/08 179.6846 7.46
11/Sep/08 179.7342 7.47
12/Sep/08 179.7839 7.48
13/Sep/08 179.8335 7.49
14/Sep/08 179.8832 7.50
15/Sep/08 179.9329 7.51
16/Sep/08 180.8080 7.53
17/Sep/08 180.8195 7.54
18/Sep/08 180.8309 7.55
19/Sep/08 180.8424 7.56
20/Sep/08 180.8538 7.57
21/Sep/08 180.8653 7.58
22/Sep/08 180.8767 7.60
23/Sep/08 180.8881 7.61
24/Sep/08 180.8996 7.62
25/Sep/08 180.9110 7.63
26/Sep/08 180.9225 7.64
27/Sep/08 180.9339 7.65
28/Sep/08 180.9454 7.66
29/Sep/08 180.9568 7.68
30/Sep/08 180.9683 7.69
01/Oct/08 180.9797 7.70
02/Oct/08 180.9912 7.71
03/Oct/08 181.0026 7.72
04/Oct/08 181.0141 7.73
05/Oct/08 181.0255 7.74
06/Oct/08 181.0370 7.76
07/Oct/08 181.0484 7.77
08/Oct/08 181.0599 7.78
09/Oct/08 181.0714 7.79
10/Oct/08 181.0828 7.80
11/Oct/08 181.0943 7.81
12/Oct/08 181.1057 7.82
13/Oct/08 181.1172 7.84
14/Oct/08 181.1287 7.85
15/Oct/08 181.1401 7.86
16/Oct/08 181.1290 7.85
17/Oct/08 181.1179 7.84
18/Oct/08 181.1068 7.83
19/Oct/08 181.0957 7.82
20/Oct/08 181.0845 7.81
21/Oct/08 181.0734 7.80
22/Oct/08 181.0623 7.79
23/Oct/08 181.0512 7.78
24/Oct/08 181.0401 7.77
25/Oct/08 181.0290 7.77
26/Oct/08 181.0179 7.76
27/Oct/08 181.0068 7.75
28/Oct/08 180.9957 7.74
29/Oct/08 180.9846 7.73
30/Oct/08 180.9735 7.72
31/Oct/08 180.9624 7.71
01/Nov/08 180.9513 7.70
02/Nov/08 180.9402 7.69
03/Nov/08 180.9291 7.68
04/Nov/08 180.9180 7.67
05/Nov/08 180.9069 7.66
06/Nov/08 180.8958 7.65
07/Nov/08 180.8847 7.64
08/Nov/08 180.8736 7.63
09/Nov/08 180.8625 7.62
10/Nov/08 180.8514 7.62
11/Nov/08 180.8403 7.61
12/Nov/08 180.8292 7.60
13/Nov/08 180.8181 7.59
14/Nov/08 180.8070 7.58
15/Nov/08 180.7959 7.57
16/Nov/08 180.8170 7.58
17/Nov/08 180.8380 7.59
18/Nov/08 180.8591 7.60
19/Nov/08 180.8801 7.62
20/Nov/08 180.9012 7.63
21/Nov/08 180.9223 7.64
22/Nov/08 180.9434 7.65
23/Nov/08 180.9644 7.67
24/Nov/08 180.9855 7.68
25/Nov/08 181.0066 7.69
26/Nov/08 181.0277 7.70
27/Nov/08 181.0487 7.71
28/Nov/08 181.0698 7.73
29/Nov/08 181.0909 7.74
30/Nov/08 181.1120 7.75
01/Dec/08 181.1331 7.76
02/Dec/08 181.1542 7.78
03/Dec/08 181.1753 7.79
04/Dec/08 181.1964 7.80
05/Dec/08 181.2175 7.81
06/Dec/08 181.2386 7.82
07/Dec/08 181.2597 7.84
08/Dec/08 181.2808 7.85
09/Dec/08 181.3020 7.86
10/Dec/08 181.3231 7.87
11/Dec/08 181.3442 7.89
12/Dec/08 181.3653 7.90
13/Dec/08 181.3864 7.91
14/Dec/08 181.4076 7.92
15/Dec/08 181.4287 7.93
16/Dec/08 181.4451 7.93
17/Dec/08 181.4614 7.92
18/Dec/08 181.4778 7.91
19/Dec/08 181.4942 7.91
20/Dec/08 181.5105 7.90
21/Dec/08 181.5269 7.89
22/Dec/08 181.5433 7.89
23/Dec/08 181.5597 7.88
24/Dec/08 181.5760 7.87
25/Dec/08 181.5924 7.87
26/Dec/08 181.6088 7.86
27/Dec/08 181.6252 7.85
28/Dec/08 181.6416 7.85
29/Dec/08 181.6579 7.84
30/Dec/08 181.6743 7.84
31/Dec/08 181.6907 7.83
01/Jan/09 181.7071 7.82
02/Jan/09 181.7235 7.82
03/Jan/09 181.7399 7.81
04/Jan/09 181.7563 7.80
05/Jan/09 181.7727 7.80
06/Jan/09 181.7891 7.79
07/Jan/09 181.8055 7.78
08/Jan/09 181.8219 7.78
09/Jan/09 181.8383 7.77
10/Jan/09 181.8547 7.76
11/Jan/09 181.8711 7.76
12/Jan/09 181.8875 7.75
13/Jan/09 181.9039 7.74
14/Jan/09 181.9203 7.74
15/Jan/09 181.9367 7.73
16/Jan/09 181.9625 7.73
17/Jan/09 181.9882 7.73
18/Jan/09 182.0140 7.72
19/Jan/09 182.0398 7.72
20/Jan/09 182.0656 7.72
21/Jan/09 182.0914 7.72
22/Jan/09 182.1172 7.72
23/Jan/09 182.1429 7.72
24/Jan/09 182.1687 7.71
25/Jan/09 182.1945 7.71
26/Jan/09 182.2204 7.71
27/Jan/09 182.2462 7.71
28/Jan/09 182.2720 7.71
29/Jan/09 182.2978 7.71
30/Jan/09 182.3236 7.70
31/Jan/09 182.3494 7.70
01/Feb/09 182.3753 7.70
02/Feb/09 182.4011 7.70
03/Feb/09 182.4269 7.70
04/Feb/09 182.4528 7.70
05/Feb/09 182.4786 7.69
06/Feb/09 182.5044 7.69
07/Feb/09 182.5303 7.69
08/Feb/09 182.5562 7.69
09/Feb/09 182.5820 7.69
10/Feb/09 182.6079 7.68
11/Feb/09 182.6337 7.68
12/Feb/09 182.6596 7.68
13/Feb/09 182.6855 7.68
14/Feb/09 182.7113 7.68
15/Feb/09 182.7372 7.68
16/Feb/09 182.7756 7.66
17/Feb/09 182.8140 7.64
18/Feb/09 182.8524 7.63
19/Feb/09 182.8908 7.61
20/Feb/09 182.9293 7.59
21/Feb/09 182.9677 7.58
22/Feb/09 183.0061 7.56
23/Feb/09 183.0446 7.54
24/Feb/09 183.0831 7.53
25/Feb/09 183.1215 7.51
26/Feb/09 183.1600 7.49
27/Feb/09 183.1985 7.48
28/Feb/09 183.2370 7.46
01/Mar/09 183.2755 7.41
02/Mar/09 183.3140 7.39
03/Mar/09 183.3525 7.37
04/Mar/09 183.3910 7.36
05/Mar/09 183.4296 7.34
06/Mar/09 183.4681 7.32
07/Mar/09 183.5067 7.31
08/Mar/09 183.5452 7.29
09/Mar/09 183.5838 7.27
10/Mar/09 183.6224 7.26
11/Mar/09 183.6609 7.24
12/Mar/09 183.6995 7.22
13/Mar/09 183.7381 7.21
14/Mar/09 183.7767 7.19
15/Mar/09 183.8153 7.18
16/Mar/09 183.8649 7.15
17/Mar/09 183.9145 7.13
18/Mar/09 183.9642 7.11
19/Mar/09 184.0138 7.08
20/Mar/09 184.0635 7.06
21/Mar/09 184.1131 7.04
22/Mar/09 184.1628 7.02
23/Mar/09 184.2125 6.99
24/Mar/09 184.2622 6.97
25/Mar/09 184.3120 6.95
26/Mar/09 184.3617 6.92
27/Mar/09 184.4115 6.90
28/Mar/09 184.4612 6.88
29/Mar/09 184.5110 6.86
30/Mar/09 184.5608 6.83
31/Mar/09 184.6106 6.81
01/Apr/09 184.6604 6.79
02/Apr/09 184.7103 6.76
03/Apr/09 184.7601 6.74
04/Apr/09 184.8100 6.72
05/Apr/09 184.8599 6.70
06/Apr/09 184.9097 6.67
07/Apr/09 184.9596 6.65
08/Apr/09 185.0096 6.63
09/Apr/09 185.0595 6.60
10/Apr/09 185.1094 6.58
11/Apr/09 185.1594 6.56
12/Apr/09 185.2094 6.54
13/Apr/09 185.2593 6.51
14/Apr/09 185.3093 6.49
15/Apr/09 185.3593 6.47
16/Apr/09 185.3901 6.46
17/Apr/09 185.4209 6.45
18/Apr/09 185.4518 6.44
19/Apr/09 185.4826 6.42
20/Apr/09 185.5134 6.41
21/Apr/09 185.5443 6.40
22/Apr/09 185.5751 6.39
23/Apr/09 185.6060 6.38
24/Apr/09 185.6369 6.37
25/Apr/09 185.6677 6.36
26/Apr/09 185.6986 6.35
27/Apr/09 185.7295 6.34
28/Apr/09 185.7603 6.33
29/Apr/09 185.7912 6.32
30/Apr/09 185.8221 6.30
01/May/09 185.8530 6.29
02/May/09 185.8839 6.28
03/May/09 185.9148 6.27
04/May/09 185.9457 6.26
05/May/09 185.9767 6.25
06/May/09 186.0076 6.24
07/May/09 186.0385 6.23
08/May/09 186.0694 6.22
09/May/09 186.1004 6.21
10/May/09 186.1313 6.20
11/May/09 186.1623 6.18
12/May/09 186.1932 6.17
13/May/09 186.2242 6.16
14/May/09 186.2551 6.15
15/May/09 186.2861 6.14
16/May/09 186.3053 6,13
17/May/09 186.3245 6,11
18/May/09 186.3437 6,10
19/May/09 186.3629 6,09
20/May/09 186.3821 6,07
21/May/09 186.4013 6,06
22/May/09 186.4205 6,05
23/May/09 186.4398 6,03
24/May/09 186.4590 6,02
25/May/09 186.4782 6,01
26/May/09 186.4974 5,99
27/May/09 186.5166 5,98
28/May/09 186.5359 5,97
29/May/09 186.5551 5,95
30/May/09 186.5743 5,94
31/May/09 186.5935 5,93
01/Jun/09 186.6128 5,91
02/Jun/09 186.6320 5,90
03/Jun/09 186.6512 5,89
04/Jun/09 186.6705 5,88
05/Jun/09 186.6897 5,86
06/Jun/09 186.7090 5,85
07/Jun/09 186.7282 5,84
08/Jun/09 186.7474 5,82
09/Jun/09 186.7667 5,81
10/Jun/09 186.7859 5,80
11/Jun/09 186.8052 5,78
12/Jun/09 186.8244 5,77
13/Jun/09 186.8437 5,76
14/Jun/09 186.8630 5,74
15/Jun/09 186.8822 5,73
16/Jun/09 186.8828 5,70
17/Jun/09 186.8834 5,67
18/Jun/09 186.8841 5,63
19/Jun/09 186.8847 5,60
20/Jun/09 186.8853 5,57
21/Jun/09 186.8859 5,54
22/Jun/09 186.8866 5,50
23/Jun/09 186.8872 5,47
24/Jun/09 186.8878 5,44
25/Jun/09 186.8884 5,41
26/Jun/09 186.8891 5,38
27/Jun/09 186.8897 5,34
28/Jun/09 186.8903 5,31
29/Jun/09 186.8909 5,28
30/Jun/09 186.8915 5,25
01/Jul/09 186.8922 5,21
02/Jul/09 186.8928 5,18
03/Jul/09 186.8934 5,15
04/Jul/09 186.8940 5,12
05/Jul/09 186.8947 5,09
06/Jul/09 186.8953 5,05
07/Jul/09 186.8959 5,02
08/Jul/09 186.8965 4,99
09/Jul/09 186.8972 4,96
10/Jul/09 186.8978 4,93
11/Jul/09 186.8984 4,89
12/Jul/09 186.8990 4,86
13/Jul/09 186.8996 4,83
14/Jul/09 186.9003 4,80
15/Jul/09 186.9009 4,77
16/Jul/09 186.8973 4,73
17/Jul/09 186.8937 4,70
18/Jul/09 186.8900 4,67
19/Jul/09 186.8864 4,64
20/Jul/09 186.8828 4,61
21/Jul/09 186.8792 4,58
22/Jul/09 186.8756 4,55
23/Jul/09 186.8720 4,52
24/Jul/09 186.8683 4,49
25/Jul/09 186.8647 4,46
26/Jul/09 186.8611 4,43
27/Jul/09 186.8575 4,39
28/Jul/09 186.8539 4,36
29/Jul/09 186.8502 4,33
30/Jul/09 186.8466 4,30
31/Jul/09 186.8430 4,27
01/Aug/09 186.8394 4,24
02/Aug/09 186.8358 4,21
03/Aug/09 186.8322 4,18
04/Aug/09 186.8285 4,15
05/Aug/09 186.8249 4,12
06/Aug/09 186.8213 4,09
07/Aug/09 186.8177 4,06
08/Aug/09 186.8141 4,03
09/Aug/09 186.8105 3,99
10/Aug/09 186.8068 3,96
11/Aug/09 186.8032 3,93
12/Aug/09 186.7996 3,90
13/Aug/09 186.7960 3,87
14/Aug/09 186.7924 3,84
15/Aug/09 186.7888 3,81
16/Aug/09 186.7864 3.79
17/Aug/09 186.7840 3.78
18/Aug/09 186.7816 3.76
19/Aug/09 186.7792 3.74
20/Aug/09 186.7767 3.72
21/Aug/09 186.7743 3.71
22/Aug/09 186.7719 3.69
23/Aug/09 186.7695 3.67
24/Aug/09 186.7671 3.65
25/Aug/09 186.7647 3.64
26/Aug/09 186.7623 3.62
27/Aug/09 186.7599 3.60
28/Aug/09 186.7575 3.58
29/Aug/09 186.7551 3.57
30/Aug/09 186.7526 3.55
31/Aug/09 186.7502 3.53
01/Sep/09 186.7478 3.52
02/Sep/09 186.7454 3.50
03/Sep/09 186.7430 3.48
04/Sep/09 186.7406 3.46
05/Sep/09 186.7382 3.45
06/Sep/09 186.7358 3.43
07/Sep/09 186.7334 3.41
08/Sep/09 186.7310 3.39
09/Sep/09 186.7285 3.38
10/Sep/09 186.7261 3.36
11/Sep/09 186.7237 3.34
12/Sep/09 186.7213 3.32
13/Sep/09 186.7189 3.31
14/Sep/09 186.7165 3.29
15/Sep/09 186.7141 3.27
16/Sep/09 186.7166 3,27
17/Sep/09 186.7191 3,26
18/Sep/09 186.7216 3,26
19/Sep/09 186.7241 3,25
20/Sep/09 186.7265 3,25
21/Sep/09 186.7290 3,24
22/Sep/09 186.7315 3,24
23/Sep/09 186.7340 3,23
24/Sep/09 186.7365 3,23
25/Sep/09 186.7390 3,22
26/Sep/09 186.7415 3,22
27/Sep/09 186.7440 3,21
28/Sep/09 186.7465 3,21
29/Sep/09 186.7489 3,20
30/Sep/09 186.7514 3,20
01/Oct/09 186.7539 3,19
02/Oct/09 186.7564 3,19
03/Oct/09 186.7589 3,18
04/Oct/09 186.7614 3,18
05/Oct/09 186.7639 3,17
06/Oct/09 186.7664 3,16
07/Oct/09 186.7689 3,16
08/Oct/09 186.7714 3,15
09/Oct/09 186.7738 3,15
10/Oct/09 186.7763 3,14
11/Oct/09 186.7788 3,14
12/Oct/09 186.7813 3,13
13/Oct/09 186.7838 3,13
14/Oct/09 186.7863 3,12
15/Oct/09 186.7888 3,12
16/Oct/09 186.7822 3,12
17/Oct/09 186.7755 3,12
18/Oct/09 186.7689 3,13
19/Oct/09 186.7623 3,13
20/Oct/09 186.7556 3,13
21/Oct/09 186.7490 3,13
22/Oct/09 186.7424 3,14
23/Oct/09 186.7358 3,14
24/Oct/09 186.7291 3,14
25/Oct/09 186.7225 3,15
26/Oct/09 186.7159 3,15
27/Oct/09 186.7092 3,15
28/Oct/09 186.7026 3,15
29/Oct/09 186.6960 3,16
30/Oct/09 186.6894 3,16
31/Oct/09 186.6827 3,16
01/Nov/09 186.6761 3,16
02/Nov/09 186.6695 3,17
03/Nov/09 186.6628 3,17
04/Nov/09 186.6562 3,17
05/Nov/09 186.6496 3,17
06/Nov/09 186.6430 3,18
07/Nov/09 186.6363 3,18
08/Nov/09 186.6297 3,18
09/Nov/09 186.6231 3,19
10/Nov/09 186.6165 3,19
11/Nov/09 186.6098 3,19
12/Nov/09 186.6032 3,19
13/Nov/09 186.5966 3,20
14/Nov/09 186.5900 3,20
15/Nov/09 186.5833 3,20
16/Nov/09 186.5752 3,18
17/Nov/09 186.5671 3,17
18/Nov/09 186.5590 3,15
19/Nov/09 186.5509 3,14
20/Nov/09 186.5429 3,12
21/Nov/09 186.5348 3,10
22/Nov/09 186.5267 3,09
23/Nov/09 186.5186 3,07
24/Nov/09 186.5105 3,05
25/Nov/09 186.5024 3,04
26/Nov/09 186.4943 3,02
27/Nov/09 186.4862 3,00
28/Nov/09 186.4782 2,99
29/Nov/09 186.4701 2,97
30/Nov/09 186.4620 2,95
01/Dec/09 186.4539 2,94
02/Dec/09 186.4458 2,92
03/Dec/09 186.4377 2,90
04/Dec/09 186.4296 2,89
05/Dec/09 186.4216 2,87
06/Dec/09 186.4135 2,86
07/Dec/09 186.4054 2,84
08/Dec/09 186.3973 2,82
09/Dec/09 186.3892 2,81
10/Dec/09 186.3811 2,79
11/Dec/09 186.3731 2,77
12/Dec/09 186.3650 2,76
13/Dec/09 186.3569 2,74
14/Dec/09 186.3488 2,72
15/Dec/09 186.3407 2,71
16/Dec/09 186.3365 2,70
17/Dec/09 186.3323 2,68
18/Dec/09 186.3281 2,67
19/Dec/09 186.3239 2,66
20/Dec/09 186.3197 2,65
21/Dec/09 186.3154 2,64
22/Dec/09 186.3112 2,63
23/Dec/09 186.3070 2,61
24/Dec/09 186.3028 2,60
25/Dec/09 186.2986 2,59
26/Dec/09 186.2944 2,58
27/Dec/09 186.2902 2,57
28/Dec/09 186.2860 2,56
29/Dec/09 186.2818 2,55
30/Dec/09 186.2776 2,53
31/Dec/09 186.2734 2,52
01/Jan/10 186.2692 2,51
02/Jan/10 186.2650 2,50
03/Jan/10 186.2607 2,49
04/Jan/10 186.2565 2,48
05/Jan/10 186.2523 2,46
06/Jan/10 186.2481 2,45
07/Jan/10 186.2439 2,44
08/Jan/10 186.2397 2,43
09/Jan/10 186.2355 2,42
10/Jan/10 186.2313 2,41
11/Jan/10 186.2271 2,40
12/Jan/10 186.2229 2,38
13/Jan/10 186.2187 2,37
14/Jan/10 186.2145 2,36
15/Jan/10 186.2103 2,35
16/Jan/10 186.2151 2,34
17/Jan/10 186.2199 2,33
18/Jan/10 186.2247 2,31
19/Jan/10 186.2295 2,30
20/Jan/10 186.2343 2,29
21/Jan/10 186.2391 2,28
22/Jan/10 186.2439 2,27
23/Jan/10 186.2487 2,25
24/Jan/10 186.2535 2,24
25/Jan/10 186.2583 2,23
26/Jan/10 186.2631 2,22
27/Jan/10 186.2680 2,21
28/Jan/10 186.2728 2,19
29/Jan/10 186.2776 2,18
30/Jan/10 186.2824 2,17
31/Jan/10 186.2872 2,16
01/Feb/10 186.2920 2,15
02/Feb/10 186.2968 2,14
03/Feb/10 186.3016 2,12
04/Feb/10 186.3064 2,11
05/Feb/10 186.3112 2,10
06/Feb/10 186.3160 2,09
07/Feb/10 186.3208 2,08
08/Feb/10 186.3256 2,06
09/Feb/10 186.3304 2,05
10/Feb/10 186.3352 2,04
11/Feb/10 186.3400 2,03
12/Feb/10 186.3448 2,02
13/Feb/10 186.3497 2,01
14/Feb/10 186.3545 1,99
15/Feb/10 186.3593 1,98
16/Feb/10 186.4051 1.99
17/Feb/10 186.4509 1.99
18/Feb/10 186.4967 1.99
19/Feb/10 186.5425 2.00
20/Feb/10 186.5883 2.00
21/Feb/10 186.6341 2.00
22/Feb/10 186.6799 2.01
23/Feb/10 186.7258 2.01
24/Feb/10 186.7717 2.01
25/Feb/10 186.8175 2.02
26/Feb/10 186.8634 2.02
27/Feb/10 186.9093 2.03
28/Feb/10 186.9552 2.03
01/Mar/10 187.0011 2.03
02/Mar/10 187.0471 2.04
03/Mar/10 187.0930 2.04
04/Mar/10 187.1390 2.04
05/Mar/10 187.1849 2.05
06/Mar/10 187.2309 2.05
07/Mar/10 187.2769 2.05
08/Mar/10 187.3229 2.06
09/Mar/10 187.3689 2.06
10/Mar/10 187.4149 2.07
11/Mar/10 187.4609 2.07
12/Mar/10 187.5070 2.07
13/Mar/10 187.5530 2.08
14/Mar/10 187.5991 2.08
15/Mar/10 187.6452 2.08
16/Mar/10 187.6952 2.08
17/Mar/10 187.7453 2.08
18/Mar/10 187.7954 2.08
19/Mar/10 187.8454 2.08
20/Mar/10 187.8955 2.08
21/Mar/10 187.9456 2.08
22/Mar/10 187.9958 2.08
23/Mar/10 188.0459 2.08
24/Mar/10 188.0960 2.08
25/Mar/10 188.1462 2.08
26/Mar/10 188.1964 2.08
27/Mar/10 188.2466 2.08
28/Mar/10 188.2968 2.08
29/Mar/10 188.3470 2.08
30/Mar/10 188.3972 2.08
31/Mar/10 188.4474 2.08
01/Apr/10 188.4977 2.08
02/Apr/10 188.5480 2.08
03/Apr/10 188.5982 2.08
04/Apr/10 188.6485 2.08
05/Apr/10 188.6988 2.08
06/Apr/10 188.7492 2.08
07/Apr/10 188.7995 2.08
08/Apr/10 188.8498 2.08
09/Apr/10 188.9002 2.08
10/Apr/10 188.9506 2.08
11/Apr/10 189.0010 2.07
12/Apr/10 189.0514 2.07
13/Apr/10 189.1018 2.07
14/Apr/10 189.1522 2.07
15/Apr/10 189.2027 2.07
16/Apr/10 189.2184 2.06
17/Apr/10 189.2342 2.06
18/Apr/10 189.2499 2.05
19/Apr/10 189.2657 2.04
20/Apr/10 189.2815 2.03
21/Apr/10 189.2972 2.02
22/Apr/10 189.3130 2.01
23/Apr/10 189.3287 2.01
24/Apr/10 189.3445 2.00
25/Apr/10 189.3602 1.99
26/Apr/10 189.3760 1.98
27/Apr/10 189.3918 1.97
28/Apr/10 189.4075 1.96
29/Apr/10 189.4233 1.95
30/Apr/10 189.4391 1.95
01/May/10 189.4548 1.94
02/May/10 189.4706 1.93
03/May/10 189.4864 1.92
04/May/10 189.5021 1.91
05/May/10 189.5179 1.90
06/May/10 189.5337 1.90
07/May/10 189.5495 1.89
08/May/10 189.5652 1.88
09/May/10 189.5810 1.87
10/May/10 189.5968 1.86
11/May/10 189.6126 1.85
12/May/10 189.6284 1.84
13/May/10 189.6441 1.84
14/May/10 189.6599 1.83
15/May/10 189.6757 1.82
16/May/10 189.7038 1.82
17/May/10 189.7319 1.83
18/May/10 189.7600 1.83
19/May/10 189.7881 1.84
20/May/10 189.8162 1.84
21/May/10 189.8443 1.85
22/May/10 189.8724 1.85
23/May/10 189.9005 1.86
24/May/10 189.9286 1.86
25/May/10 189.9567 1.87
26/May/10 189.9848 1.87
27/May/10 190.0130 1.87
28/May/10 190.0411 1.88
29/May/10 190.0692 1.88
30/May/10 190.0974 1.89
31/May/10 190.1255 1.89
01/Jun/10 190.1537 1.90
02/Jun/10 190.1818 1.90
03/Jun/10 190.2100 1.91
04/Jun/10 190.2382 1.91
05/Jun/10 190.2663 1.92
06/Jun/10 190.2945 1.92
07/Jun/10 190.3227 1.92
08/Jun/10 190.3508 1.93
09/Jun/10 190.3790 1.93
10/Jun/10 190.4072 1.94
11/Jun/10 190.4354 1.94
12/Jun/10 190.4636 1.95
13/Jun/10 190.4918 1.95
14/Jun/10 190.5200 1.96
15/Jun/10 190.5482 1.96
16/Jun/10 190.5545 1.96
17/Jun/10 190.5609 1.97
18/Jun/10 190.5672 1.97
19/Jun/10 190.5736 1.97
20/Jun/10 190.5799 1.98
21/Jun/10 190.5863 1.98
22/Jun/10 190.5926 1.98
23/Jun/10 190.5990 1.99
24/Jun/10 190.6053 1.99
25/Jun/10 190.6117 1.99
26/Jun/10 190.6180 2.00
27/Jun/10 190.6244 2.00
28/Jun/10 190.6307 2.00
29/Jun/10 190.6371 2.00
30/Jun/10 190.6435 2.01
01/Jul/10 190.6498 2.01
02/Jul/10 190.6562 2.01
03/Jul/10 190.6625 2.02
04/Jul/10 190.6689 2.02
05/Jul/10 190.6752 2.02
06/Jul/10 190.6816 2.03
07/Jul/10 190.6879 2.03
08/Jul/10 190.6943 2.03
09/Jul/10 190.7006 2.04
10/Jul/10 190.7070 2.04
11/Jul/10 190.7133 2.04
12/Jul/10 190.7197 2.04
13/Jul/10 190.7260 2.05
14/Jul/10 190.7324 2.05
15/Jul/10 190.7387 2.05
16/Jul/10 190.7455 2.06
17/Jul/10 190.7522 2.06
18/Jul/10 190.7590 2.07
19/Jul/10 190.7658 2.08
20/Jul/10 190.7725 2.08
21/Jul/10 190.7793 2.09
22/Jul/10 190.7861 2.09
23/Jul/10 190.7928 2.10
24/Jul/10 190.7996 2.10
25/Jul/10 190.8064 2.11
26/Jul/10 190.8131 2.11
27/Jul/10 190.8199 2.12
28/Jul/10 190.8267 2.13
29/Jul/10 190.8334 2.13
30/Jul/10 190.8402 2.14
31/Jul/10 190.8470 2.14
01/Aug/10 190.8537 2.15
02/Aug/10 190.8605 2.15
03/Aug/10 190.8673 2.16
04/Aug/10 190.8740 2.17
05/Aug/10 190.8808 2.17
06/Aug/10 190.8876 2.18
07/Aug/10 190.8943 2.18
08/Aug/10 190.9011 2.19
09/Aug/10 190.9079 2.19
10/Aug/10 190.9147 2.20
11/Aug/10 190.9214 2.20
12/Aug/10 190.9282 2.21
13/Aug/10 190.9350 2.22
14/Aug/10 190.9417 2.22
15/Aug/10 190.9485 2.23
16/Aug/10 190.9460 2.23
17/Aug/10 190.9436 2.23
18/Aug/10 190.9411 2.23
19/Aug/10 190.9386 2.23
20/Aug/10 190.9362 2.23
21/Aug/10 190.9337 2.23
22/Aug/10 190.9313 2.23
23/Aug/10 190.9288 2.23
24/Aug/10 190.9263 2.23
25/Aug/10 190.9239 2.23
26/Aug/10 190.9214 2.23
27/Aug/10 190.9189 2.23
28/Aug/10 190.9165 2.23
29/Aug/10 190.9140 2.23
30/Aug/10 190.9115 2.23
31/Aug/10 190.9091 2.23
01/Sep/10 190.9066 2.23
02/Sep/10 190.9041 2.23
03/Sep/10 190.9017 2.23
04/Sep/10 190.8992 2.23
05/Sep/10 190.8968 2.23
06/Sep/10 190.8943 2.23
07/Sep/10 190.8918 2.23
08/Sep/10 190.8894 2.23
09/Sep/10 190.8869 2.23
10/Sep/10 190.8844 2.23
11/Sep/10 190.8820 2.23
12/Sep/10 190.8795 2.23
13/Sep/10 190.8770 2.23
14/Sep/10 190.8746 2.23
15/Sep/10 190.8721 2.23
16/Sep/10 190.8791 2.23
17/Sep/10 190.8861 2.23
18/Sep/10 190.8931 2.23
19/Sep/10 190.9001 2.24
20/Sep/10 190.9071 2.24
21/Sep/10 190.9141 2.24
22/Sep/10 190.9211 2.24
23/Sep/10 190.9281 2.25
24/Sep/10 190.9351 2.25
25/Sep/10 190.9421 2.25
26/Sep/10 190.9491 2.25
27/Sep/10 190.9561 2.26
28/Sep/10 190.9631 2.26
29/Sep/10 190.9701 2.26
30/Sep/10 190.9771 2.26
01/Oct/10 190.9840 2.27
02/Oct/10 190.9910 2.27
03/Oct/10 190.9980 2.27
04/Oct/10 191.0050 2.27
05/Oct/10 191.0120 2.27
06/Oct/10 191.0190 2.28
07/Oct/10 191.0260 2.28
08/Oct/10 191.0330 2.28
09/Oct/10 191.0400 2.28
10/Oct/10 191.0471 2.29
11/Oct/10 191.0541 2.29
12/Oct/10 191.0611 2.29
13/Oct/10 191.0681 2.29
14/Oct/10 191.0751 2.30
15/Oct/10 191.0821 2.30
16/Oct/10 191.0735 2.30
17/Oct/10 191.0648 2.30
18/Oct/10 191.0562 2.30
19/Oct/10 191.0476 2.29
20/Oct/10 191.0389 2.29
21/Oct/10 191.0303 2.29
22/Oct/10 191.0217 2.29
23/Oct/10 191.0130 2.29
24/Oct/10 191.0044 2.29
25/Oct/10 190.9958 2.29
26/Oct/10 190.9871 2.29
27/Oct/10 190.9785 2.29
28/Oct/10 190.9699 2.29
29/Oct/10 190.9612 2.28
30/Oct/10 190.9526 2.28
31/Oct/10 190.9440 2.28
01/Nov/10 190.9354 2.2817%
02/Nov/10 190.9267 2.2806%
03/Nov/10 190.9181 2.2797%
04/Nov/10 190.9095 2.2787%
05/Nov/10 190.9008 2.2776%
06/Nov/10 190.8922 2.2766%
07/Nov/10 190.8836 2.2757%
08/Nov/10 190.8750 2.2747%
09/Nov/10 190.8663 2.2737%
10/Nov/10 190.8577 2.2727%
11/Nov/10 190.8491 2.2717%
12/Nov/10 190.8405 2.2708%
13/Nov/10 190.8318 2.2697%
14/Nov/10 190.8232 2.2687%
15/Nov/10 190.8146 2.2678%
16/Nov/10 190.8089 2.2692%
17/Nov/10 190.8031 2.2705%
18/Nov/10 190.7974 2.2719%
19/Nov/10 190.7917 2.2733%
20/Nov/10 190.7860 2.2746%
21/Nov/10 190.7802 2.2759%
22/Nov/10 190.7745 2.2773%
23/Nov/10 190.7688 2.2787%
24/Nov/10 190.7631 2.2801%
25/Nov/10 190.7573 2.2814%
26/Nov/10 190.7516 2.2828%
27/Nov/10 190.7459 2.2842%
28/Nov/10 190.7402 2.2855%
29/Nov/10 190.7344 2.2869%
30/Nov/10 190.7287 2.2882%
01/Dec/10 190.7230 2.2896%
02/Dec/10 190.7173 2.2910%
03/Dec/10 190.7115 2.2923%
04/Dec/10 190.7058 2.2937%
05/Dec/10 190.7001 2.2951%
06/Dec/10 190.6944 2.2965%
07/Dec/10 190.6886 2.2978%
08/Dec/10 190.6829 2.2992%
09/Dec/10 190.6772 2.3006%
10/Dec/10 190.6715 2.3020%
11/Dec/10 190.6658 2.3033%
12/Dec/10 190.6600 2.3046%
13/Dec/10 190.6543 2.3060%
14/Dec/10 190.6486 2.3074%
15/Dec/10 190.6429 2.3088%
16/Dec/10 190.6546 2.3174%
17/Dec/10 190.6662 2.3259%
18/Dec/10 190.6779 2.3345%
19/Dec/10 190.6896 2.3431%
20/Dec/10 190.7013 2.3517%
21/Dec/10 190.7130 2.3603%
22/Dec/10 190.7246 2.3688%
23/Dec/10 190.7363 2.3774%
24/Dec/10 190.7480 2.3860%
25/Dec/10 190.7597 2.3946%
26/Dec/10 190.7714 2.4032%
27/Dec/10 190.7830 2.4117%
28/Dec/10 190.7947 2.4203%
29/Dec/10 190.8064 2.4289%
30/Dec/10 190.8181 2.4375%
31/Dec/10 190.8298 2.4461%
01/Jan/11 190.8415 2.4547%
02/Jan/11 190.8531 2.4632%
03/Jan/11 190.8648 2.4719%
04/Jan/11 190.8765 2.4805%
05/Jan/11 190.8882 2.4890%
06/Jan/11 190.8999 2.4976%
07/Jan/11 190.9116 2.5062%
08/Jan/11 190.9233 2.5148%
09/Jan/11 190.9350 2.5234%
10/Jan/11 190.9467 2.5320%
11/Jan/11 190.9583 2.5406%
12/Jan/11 190.9700 2.5491%
13/Jan/11 190.9817 2.5577%
14/Jan/11 190.9934 2.5663%
15/Jan/11 191.0051 2.5749%
16/Jan/11 191.0450 2.5937%
17/Jan/11 191.0850 2.6126%
18/Jan/11 191.1249 2.6313%
19/Jan/11 191.1648 2.6501%
20/Jan/11 191.2048 2.6689%
21/Jan/11 191.2448 2.6878%
22/Jan/11 191.2847 2.7066%
23/Jan/11 191.3247 2.7254%
24/Jan/11 191.3647 2.7442%
25/Jan/11 191.4047 2.7630%
26/Jan/11 191.4447 2.7819%
27/Jan/11 191.4847 2.8006%
28/Jan/11 191.5248 2.8195%
29/Jan/11 191.5648 2.8383%
30/Jan/11 191.6048 2.8572%
31/Jan/11 191.6449 2.8760%
01/Feb/11 191.6849 2.8949%
02/Feb/11 191.7250 2.9137%
03/Feb/11 191.7651 2.9326%
04/Feb/11 191.8052 2.9515%
05/Feb/11 191.8453 2.9704%
06/Feb/11 191.8854 2.9892%
07/Feb/11 191.9255 3.0081%
08/Feb/11 191.9656 3.0270%
09/Feb/11 192.0057 3.0458%
10/Feb/11 192.0458 3.0647%
11/Feb/11 192.0860 3.0836%
12/Feb/11 192.1261 3.1025%
13/Feb/11 192.1663 3.1213%
14/Feb/11 192.2065 3.1403%
15/Feb/11 192.2466 3.1591%
16/Feb/11 192.3088 3.1671%
17/Feb/11 192.3710 3.1752%
18/Feb/11 192.4333 3.1832%
19/Feb/11 192.4956 3.1913%
20/Feb/11 192.5578 3.1993%
21/Feb/11 192.6201 3.2073%
22/Feb/11 192.6825 3.2155%
23/Feb/11 192.7448 3.2234%
24/Feb/11 192.8072 3.2315%
25/Feb/11 192.8696 3.2396%
26/Feb/11 192.9320 3.2476%
27/Feb/11 192.9944 3.2556%
28/Feb/11 193.0569 3.2637%
01/Mar/11 193.1193 3.2717%
02/Mar/11 193.1818 3.2798%
03/Mar/11 193.2443 3.2878%
04/Mar/11 193.3069 3.2959%
05/Mar/11 193.3694 3.3040%
06/Mar/11 193.4320 3.3120%
07/Mar/11 193.4946 3.3201%
08/Mar/11 193.5572 3.3281%
09/Mar/11 193.6198 3.3361%
10/Mar/11 193.6825 3.3442%
11/Mar/11 193.7452 3.3523%
12/Mar/11 193.8078 3.3603%
13/Mar/11 193.8706 3.3684%
14/Mar/11 193.9333 3.3765%
15/Mar/11 193.9960 3.3845%
16/Mar/11 194.0334 3.3769%
17/Mar/11 194.0709 3.3692%
18/Mar/11 194.1083 3.3616%
19/Mar/11 194.1458 3.3540%
20/Mar/11 194.1833 3.3464%
21/Mar/11 194.2207 3.3388%
22/Mar/11 194.2582 3.3311%
23/Mar/11 194.2957 3.3236%
24/Mar/11 194.3332 3.3160%
25/Mar/11 194.3707 3.3083%
26/Mar/11 194.4082 3.3007%
27/Mar/11 194.4457 3.2931%
28/Mar/11 194.4833 3.2855%
29/Mar/11 194.5208 3.2779%
30/Mar/11 194.5583 3.2703%
31/Mar/11 194.5959 3.2627%
01/Apr/11 194.6334 3.2551%
02/Apr/11 194.6710 3.2474%
03/Apr/11 194.7086 3.2399%
04/Apr/11 194.7462 3.2323%
05/Apr/11 194.7837 3.2247%
06/Apr/11 194.8213 3.2170%
07/Apr/11 194.8589 3.2094%
08/Apr/11 194.8965 3.2019%
09/Apr/11 194.9341 3.1942%
10/Apr/11 194.9718 3.1867%
11/Apr/11 195.0094 3.1790%
12/Apr/11 195.0470 3.1714%
13/Apr/11 195.0847 3.1639%
14/Apr/11 195.1223 3.1562%
15/Apr/11 195.1600 3.1486%
16/Apr/11 195.1775 3.1500%
17/Apr/11 195.1951 3.1500%
18/Apr/11 195.2126 3.1500%
19/Apr/11 195.2302 3.1500%
20/Apr/11 195.2477 3.1500%
21/Apr/11 195.2653 3.1500%
22/Apr/11 195.2828 3.1500%
23/Apr/11 195.3004 3.1500%
24/Apr/11 195.3179 3.1500%
25/Apr/11 195.3355 3.1600%
26/Apr/11 195.3530 3.1600%
27/Apr/11 195.3706 3.1600%
28/Apr/11 195.3882 3.1600%
29/Apr/11 195.4057 3.1600%
30/Apr/11 195.4233 3.1600%
01/May/11 195.4409 3.1600%
02/May/11 195.4584 3.1600%
03/May/11 195.4760 3.1600%
04/May/11 195.4936 3.1600%
05/May/11 195.5111 3.1600%
06/May/11 195.5287 3.1600%
07/May/11 195.5463 3.1600%
08/May/11 195.5639 3.1600%
09/May/11 195.5814 3.1700%
10/May/11 195.5990 3.1700%
11/May/11 195.6166 3.1700%
12/May/11 195.6342 3.1700%
13/May/11 195.6518 3.1700%
14/May/11 195.6693 3.1700%
15/May/11 195.6869 3.1700%
16/May/11 195.6945 3.1600%
17/May/11 195.7020 3.1500%
18/May/11 195.7096 3.1400%
19/May/11 195.7172 3.1200%
20/May/11 195.7248 3.1100%
21/May/11 195.7323 3.1000%
22/May/11 195.7399 3.0900%
23/May/11 195.7475 3.0800%
24/May/11 195.7550 3.0700%
25/May/11 195.7626 3.0600%
26/May/11 195.7702 3.0500%
27/May/11 195.7778 3.0300%
28/May/11 195.7853 3.0200%
29/May/11 195.7929 3.0100%
30/May/11 195.8005 3.0000%
31/May/11 195.8081 2.9900%
01/Jun/11 195.8156 2.9800%
02/Jun/11 195.8232 2.9700%
03/Jun/11 195.8308 2.9600%
04/Jun/11 195.8384 2.9400%
05/Jun/11 195.8459 2.9300%
06/Jun/11 195.8535 2.9200%
07/Jun/11 195.8611 2.9100%
08/Jun/11 195.8687 2.9000%
09/Jun/11 195.8763 2.8900%
10/Jun/11 195.8838 2.8800%
11/Jun/11 195.8914 2.8700%
12/Jun/11 195.8990 2.8500%
13/Jun/11 195.9066 2.8400%
14/Jun/11 195.9141 2.8300%
15/Jun/11 195.9217 2.8200%
16/Jun/11 195.9400 2.8300%
17/Jun/11 195.9582 2.83%
18/Jun/11 195.9765 2.84%
19/Jun/11 195.9948 2.84%
20/Jun/11 196.0130 2.85%
21/Jun/11 196.0313 2.86%
22/Jun/11 196.0496 2.86%
23/Jun/11 196.0678 2.87%
24/Jun/11 196.0861 2.88%
25/Jun/11 196.1044 2.88%
26/Jun/11 196.1227 2.89%
27/Jun/11 196.1409 2.89%
28/Jun/11 196.1592 2.90%
29/Jun/11 196.1775 2.91%
30/Jun/11 196.1958 2.91%
01/Jul/11 196.2141 2.92%
02/Jul/11 196.2324 2.92%
03/Jul/11 196.2507 2.93%
04/Jul/11 196.2690 2.94%
05/Jul/11 196.2873 2.94%
06/Jul/11 196.3055 2.95%
07/Jul/11 196.3238 2.96%
08/Jul/11 196.3421 2.96%
09/Jul/11 196.3604 2.97%
10/Jul/11 196.3787 2.97%
11/Jul/11 196.3970 2.98%
12/Jul/11 196.4154 2.99%
13/Jul/11 196.4337 2.99%
14/Jul/11 196.4520 3.00%
15/Jul/11 196.4703 3.00%
16/Jul/11 196.4905 3.01%
17/Jul/11 196.5108 3.02%
18/Jul/11 196.5311 3.03%
19/Jul/11 196.5513 3.03%
20/Jul/11 196.5716 3.04%
21/Jul/11 196.5918 3.05%
22/Jul/11 196.6121 3.05%
23/Jul/11 196.6324 3.06%
24/Jul/11 196.6526 3.07%
25/Jul/11 196.6729 3.07%
26/Jul/11 196.6932 3.08%
27/Jul/11 196.7134 3.09%
28/Jul/11 196.7337 3.10%
29/Jul/11 196.7540 3.10%
30/Jul/11 196.7743 3.11%
31/Jul/11 196.7945 3.12%
01/Aug/11 196.8148 3.12%
02/Aug/11 196.8351 3.13%
03/Aug/11 196.8554 3.14%
04/Aug/11 196.8757 3.14%
05/Aug/11 196.8960 3.15%
06/Aug/11 196.9163 3.16%
07/Aug/11 196.9366 3.17%
08/Aug/11 196.9569 3.17%
09/Aug/11 196.9772 3.18%
10/Aug/11 196.9975 3.19%
11/Aug/11 197.0178 3.19%
12/Aug/11 197.0381 3.20%
13/Aug/11 197.0584 3.21%
14/Aug/11 197.0787 3.21%
15/Aug/11 197.0990 3.22%
16/Aug/11 197.1079 3.23%
17/Aug/11 197.1168 3.23%
18/Aug/11 197.1257 3.24%
19/Aug/11 197.1346 3.25%
20/Aug/11 197.1435 3.25%
21/Aug/11 197.1524 3.26%
22/Aug/11 197.1613 3.26%
23/Aug/11 197.1702 3.27%
24/Aug/11 197.1791 3.27%
25/Aug/11 197.1880 3.28%
26/Aug/11 197.1969 3.29%
27/Aug/11 197.2058 3.29%
28/Aug/11 197.2147 3.30%
29/Aug/11 197.2236 3.30%
30/Aug/11 197.2325 3.31%
31/Aug/11 197.2414 3.32%
01/Sep/11 197.2503 3.32%
02/Sep/11 197.2592 3.33%
03/Sep/11 197.2681 3.33%
04/Sep/11 197.2770 3.34%
05/Sep/11 197.2859 3.35%
06/Sep/11 197.2948 3.35%
07/Sep/11 197.3037 3.36%
08/Sep/11 197.3126 3.36%
09/Sep/11 197.3215 3.37%
10/Sep/11 197.3304 3.38%
11/Sep/11 197.3393 3.38%
12/Sep/11 197.3482 3.39%
13/Sep/11 197.3571 3.39%
14/Sep/11 197.3660 3.40%
15/Sep/11 197.3749 3.41%
16/Sep/11 197.3729 3.40%
17/Sep/11 197.3710 3.40%
18/Sep/11 197.3690 3.39%
19/Sep/11 197.3670 3.39%
20/Sep/11 197.3650 3.38%
21/Sep/11 197.3631 3.38%
22/Sep/11 197.3611 3.37%
23/Sep/11 197.3591 3.37%
24/Sep/11 197.3571 3.36%
25/Sep/11 197.3552 3.36%
26/Sep/11 197.3532 3.35%
27/Sep/11 197.3512 3.35%
28/Sep/11 197.3492 3.34%
29/Sep/11 197.3473 3.34%
30/Sep/11 197.3453 3.33%
01/Oct/11 197.3433 3.33%
02/Oct/11 197.3413 3.32%
03/Oct/11 197.3394 3.32%
04/Oct/11 197.3374 3.32%
05/Oct/11 197.3354 3.31%
06/Oct/11 197.3334 3.31%
07/Oct/11 197.3315 3.30%
08/Oct/11 197.3295 3.30%
09/Oct/11 197.3275 3.29%
10/Oct/11 197.3256 3.29%
11/Oct/11 197.3236 3.28%
12/Oct/11 197.3216 3.28%
13/Oct/11 197.3196 3.27%
14/Oct/11 197.3177 3.27%
15/Oct/11 197.3157 3.26%
16/Oct/11 197.3354 3.28%
17/Oct/11 197.3551 3.29%
18/Oct/11 197.3748 3.31%
19/Oct/11 197.3945 3.32%
20/Oct/11 197.4142 3.34%
21/Oct/11 197.4339 3.35%
22/Oct/11 197.4537 3.37%
23/Oct/11 197.4734 3.38%
24/Oct/11 197.4931 3.40%
25/Oct/11 197.5128 3.41%
26/Oct/11 197.5325 3.43%
27/Oct/11 197.5523 3.44%
28/Oct/11 197.5720 3.46%
29/Oct/11 197.5917 3.47%
30/Oct/11 197.6114 3.49%
31/Oct/11 197.6312 3.50%
01/Nov/11 197.6509 3.52%
02/Nov/11 197.6706 3.53%
03/Nov/11 197.6904 3.55%
04/Nov/11 197.7101 3.56%
05/Nov/11 197.7299 3.58%
06/Nov/11 197.7496 3.59%
07/Nov/11 197.7693 3.61%
08/Nov/11 197.7891 3.62%
09/Nov/11 197.8088 3.64%
10/Nov/11 197.8286 3.65%
11/Nov/11 197.8483 3.67%
12/Nov/11 197.8681 3.68%
13/Nov/11 197.8879 3.70%
14/Nov/11 197.9076 3.71%
15/Nov/11 197.9274 3.73%
16/Nov/11 197.9399 3.74%
17/Nov/11 197.9524 3.75%
18/Nov/11 197.9650 3.76%
19/Nov/11 197.9775 3.77%
20/Nov/11 197.9900 3.78%
21/Nov/11 198.0026 3.79%
22/Nov/11 198.0151 3.80%
23/Nov/11 198.0276 3.81%
24/Nov/11 198.0401 3.81%
25/Nov/11 198.0527 3.82%
26/Nov/11 198.0652 3.83%
27/Nov/11 198.0777 3.84%
28/Nov/11 198.0903 3.85%
29/Nov/11 198.1028 3.86%
30/Nov/11 198.1153 3.87%
01/Dec/11 198.1279 3.88%
02/Dec/11 198.1404 3.89%
03/Dec/11 198.1530 3.90%
04/Dec/11 198.1655 3.91%
05/Dec/11 198.1780 3.92%
06/Dec/11 198.1906 3.93%
07/Dec/11 198.2031 3.94%
08/Dec/11 198.2157 3.95%
09/Dec/11 198.2282 3.96%
10/Dec/11 198.2407 3.97%
11/Dec/11 198.2533 3.98%
12/Dec/11 198.2658 3.99%
13/Dec/11 198.2784 4.00%
14/Dec/11 198.2909 4.01%
15/Dec/11 198.3035 4.02%
16/Dec/11 198.3124 4.02%
17/Dec/11 198.3214 4.01%
18/Dec/11 198.3303 4.01%
19/Dec/11 198.3393 4.01%
20/Dec/11 198.3483 4.01%
21/Dec/11 198.3572 4.01%
22/Dec/11 198.3662 4.01%
23/Dec/11 198.3751 4.00%
24/Dec/11 198.3841 4.00%
25/Dec/11 198.3930 4.00%
26/Dec/11 198.4020 4.00%
27/Dec/11 198.4109 4.00%
28/Dec/11 198.4199 4.00%
29/Dec/11 198.4288 3.99%
30/Dec/11 198.4378 3.99%
31/Dec/11 198.4467 3.99%
01/Jan/12 198.4557 3.99%
02/Jan/12 198.4647 3.99%
03/Jan/12 198.4736 3.99%
04/Jan/12 198.4826 3.98%
05/Jan/12 198.4915 3.98%
06/Jan/12 198.5005 3.98%
07/Jan/12 198.5094 3.98%
08/Jan/12 198.5184 3.98%
09/Jan/12 198.5274 3.98%
10/Jan/12 198.5363 3.97%
11/Jan/12 198.5453 3.97%
12/Jan/12 198.5542 3.97%
13/Jan/12 198.5632 3.97%
14/Jan/12 198.5722 3.97%
15/Jan/12 198.5811 3.97%
16/Jan/12 198.6080 3.96%
17/Jan/12 198.6348 3.95%
18/Jan/12 198.6617 3.94%
19/Jan/12 198.6885 3.94%
20/Jan/12 198.7154 3.93%
21/Jan/12 198.7423 3.92%
22/Jan/12 198.7691 3.91%
23/Jan/12 198.7960 3.91%
24/Jan/12 198.8229 3.90%
25/Jan/12 198.8498 3.89%
26/Jan/12 198.8766 3.88%
27/Jan/12 198.9035 3.87%
28/Jan/12 198.9304 3.87%
29/Jan/12 198.9573 3.86%
30/Jan/12 198.9842 3.85%
31/Jan/12 199.0111 3.84%
01/Feb/12 199.0380 3.84%
02/Feb/12 199.0650 3.83%
03/Feb/12 199.0919 3.82%
04/Feb/12 199.1188 3.81%
05/Feb/12 199.1457 3.81%
06/Feb/12 199.1726 3.80%
07/Feb/12 199.1996 3.79%
08/Feb/12 199.2265 3.78%
09/Feb/12 199.2534 3.77%
10/Feb/12 199.2804 3.77%
11/Feb/12 199.3073 3.76%
12/Feb/12 199.3343 3.75%
13/Feb/12 199.3612 3.74%
14/Feb/12 199.3882 3.74%
15/Feb/12 199.4151 3.73%
16/Feb/12 199.4651 3.72%
17/Feb/12 199.5152 3.71%
18/Feb/12 199.5652 3.71%
19/Feb/12 199.6153 3.70%
20/Feb/12 199.6653 3.69%
21/Feb/12 199.7154 3.68%
22/Feb/12 199.7655 3.68%
23/Feb/12 199.8156 3.67%
24/Feb/12 199.8657 3.66%
25/Feb/12 199.9159 3.65%
26/Feb/12 199.9660 3.65%
27/Feb/12 200.0162 3.64%
28/Feb/12 200.0664 3.63%
29/Feb/12 200.1165 3.66%
01/Mar/12 200.1667 3.65%
02/Mar/12 200.2170 3.64%
03/Mar/12 200.2672 3.63%
04/Mar/12 200.3174 3.63%
05/Mar/12 200.3677 3.62%
06/Mar/12 200.4179 3.61%
07/Mar/12 200.4682 3.60%
08/Mar/12 200.5185 3.60%
09/Mar/12 200.5688 3.59%
10/Mar/12 200.6191 3.58%
11/Mar/12 200.6694 3.57%
12/Mar/12 200.7197 3.57%
13/Mar/12 200.7701 3.56%
14/Mar/12 200.8205 3.55%
15/Mar/12 200.8708 3.54%
16/Mar/12 200.9102 3.54%
17/Mar/12 200.9496 3.54%
18/Mar/12 200.9891 3.54%
19/Mar/12 201.0285 3.55%
20/Mar/12 201.0679 3.55%
21/Mar/12 201.1074 3.55%
22/Mar/12 201.1468 3.55%
23/Mar/12 201.1863 3.55%
24/Mar/12 201.2258 3.55%
25/Mar/12 201.2652 3.55%
26/Mar/12 201.3047 3.55%
27/Mar/12 201.3442 3.55%
28/Mar/12 201.3837 3.55%
29/Mar/12 201.4232 3.55%
30/Mar/12 201.4628 3.55%
31/Mar/12 201.5023 3.55%
01/Apr/12 201.5418 3.55%
02/Apr/12 201.5814 3.55%
03/Apr/12 201.6209 3.55%
04/Apr/12 201.6605 3.55%
05/Apr/12 201.7000 3.55%
06/Apr/12 201.7396 3.55%
07/Apr/12 201.7792 3.55%
08/Apr/12 201.8188 3.55%
09/Apr/12 201.8584 3.55%
10/Apr/12 201.8980 3.55%
11/Apr/12 201.9376 3.55%
12/Apr/12 201.9772 3.55%
13/Apr/12 202.0168 3.55%
14/Apr/12 202.0565 3.55%
15/Apr/12 202.0961 3.55%
 CONVERSIÓN DE UVRS A PESOS
Fecha Capital en UVR Valor UVR Resultado en $
31/Dec/99 225,860.02 103.3236 23,336,670.72

CONVERSIÓN DE PESOS A UVRS

Fecha Capital en pesos Valor UVR Resultado en UVRS
31/Dec/99 19,566,853.90 103.3236 189,374.49