Documentos de Académico
Documentos de Profesional
Documentos de Cultura
A.
Comercial
VARIACION DE
VR UNITARIO
PRECIO EN %
17,540.00
17,620.00 0.46%
17,620.00 0.00%
17,580.00 -0.23%
17,620.00 0.23%
17,560.00 -0.34%
17,580.00 0.11%
17,600.00 0.11%
17,580.00 -0.11%
17,620.00 0.23%
17,800.00 1.02%
17,860.00 0.34%
17,880.00 0.11%
17,900.00 0.11%
17,860.00 -0.22%
17,880.00 0.11%
17,860.00 -0.11%
17,880.00 0.11%
17,900.00 0.11%
17,900.00 0.00%
17,900.00 0.00%
17,900.00 0.00%
17,980.00 0.45%
17,940.00 -0.22%
17,900.00 -0.22%
17,940.00 0.22%
17,960.00 0.11%
CONTABILIZACION COMPRA 100 ACCIONES
1) COMPRA ACCIONES
CONCEPTO DEBITO
INVERSIONES ACCIONES $ 1,666,300
CAJA GENERAL
SUMAS IGUALES $ 1,666,300
CONCEPTO DEBITO
COMISION ACCIONES $ 83,315
IVA COMISION $ 15,830
CAJA GENERAL
SUMAS IGUALES $ 99,145
CONCEPTO DEBITO
ING SUPERAVIT POR VALORIZACION
IONES
CREDITO
$ 1,666,300
$ 1,666,300
CREDITO
$ 99,145
$ 99,145
MES 2019
VARIACION %
5.74%
1.59%
-21.79%
-0.86%
CREDITO
$ 95,700
EXITO 11/15/2019 143,087.00 2,566,561,260.00
EXITO 11/18/2019 6,759.00 119,962,420.00
EXITO 11/19/2019 44,951.00 772,945,060.00
EXITO 11/20/2019 6,234.00 100,870,320.00
EXITO 11/21/2019 17,983.00 273,884,060.00
EXITO 11/22/2019 432,416,147.00 7,783,024,145,780.00
EXITO 11/25/2019 930.00 14,267,200.00
EXITO 11/26/2019 71,888.00 1,078,639,120.00
EXITO 11/27/2019 61,939.00 905,328,400.00
EXITO 11/28/2019 66,974.00 966,387,760.00
EXITO 11/29/2019 237,019.00 3,332,271,840.00
EXITO 12/2/2019 12,229.00 171,505,200.00
EXITO 12/3/2019 27,164.00 380,084,980.00
EXITO 12/4/2019 263,530.00 3,525,068,220.00
EXITO 12/5/2019 4,291.00 57,282,000.00
EXITO 12/6/2019 125,968.00 1,695,777,500.00
EXITO 12/9/2019 50,688.00 663,556,820.00
EXITO 12/10/2019 23,956.00 313,718,000.00
EXITO 12/11/2019 10,141.00 137,421,980.00
EXITO 12/12/2019 13,499.00 184,321,240.00
EXITO 12/13/2019 53,784.00 749,356,580.00
EXITO 12/16/2019 4,819.00 67,995,260.00
EXITO 12/17/2019 30,496.00 427,134,080.00
EXITO 12/18/2019 31,338.00 435,686,200.00
EXITO 12/19/2019 4,360.00 60,998,000.00
EXITO 12/20/2019 12,444.00 169,926,000.00
EXITO 12/23/2019 3,110.00 43,528,820.00
EXITO 12/24/2019 170.00 2,332,400.00
EXITO 12/26/2019 6,384.00 86,904,500.00
EXITO 12/27/2019 1,719.00 23,532,400.00
EXITO 12/30/2019 1,835.00 25,269,700.00
2020
FECHA DE CANT ACCIONES A LA
EMPRESA VR TOTAL ACCIONES
VARIACION FECHA
EXITO 1/3/2020 35,009 477,635,640
EXITO 1/7/2020 16,258 220,215,580
EXITO 1/9/2020 6,383 85,320,220
EXITO 1/13/2020 32,848 440,117,600
EXITO 1/14/2020 25,315 334,683,180
EXITO 1/15/2020 37,877 492,982,220
EXITO 1/16/2020 25,696 330,957,560
17,940.00 -0.11%
17,900.00 -0.22%
17,000.00 -5.03%
16,240.00 -4.47%
15,060.00 -7.27%
15,000.00 -0.40%
15,600.00 4.00%
15,000.00 -3.85%
14,600.00 -2.67%
15,000.00 2.74%
14,000.00 -6.67%
14,680.00 4.86%
14,000.00 -4.63%
13,600.00 -2.86%
13,580.00 -0.15%
13,200.00 -2.80%
13,040.00 -1.21%
13,020.00 -0.15%
13,580.00 4.30%
14,000.00 3.09%
14,000.00 0.00%
14,140.00 1.00%
14,000.00 -0.99%
13,900.00 -0.71%
14,000.00 0.72%
13,600.00 -2.86%
14,000.00 2.94%
14,000.00 0.00%
13,880.00 -0.86%
13,860.00 -0.14%
13,880.00 0.14%
VARIACION DE
VR UNITARIO
PRECIO EN %
13,600 -2.02%
13,400 -1.47%
13,600 1.49%
13,340 -1.91%
13,300 -0.30%
13,000 -2.26%
12,880 -0.92%
INVERSIONES ACCIONES $ 95,700
SUMAS IGUALES $ 95,700
CONCEPTO DEBITO
ING SUPERAVIT POR VALORIZACION
INVERSIONES ACCIONES $ 28,000
SUMAS IGUALES $ 28,000
CONCEPTO DEBITO
PERDIDA EN VENTA POR INVERSIONES $ 390,000
INVERSIONES ACCIONES
SUMAS IGUALES $ 390,000
CONCEPTO DEBITO
PERDIDA EN VENTA POR INVERSIONES $ 12,000
INVERSIONES ACCIONES
SUMAS IGUALES $ 12,000
CREDITO
$ 28,000
$ 28,000
CREDITO
$ 390,000
$ 390,000
CREDITO
$ 12,000
$ 12,000
VR UN ACCION
$ 13,880
MES 2020
VARIACION %
-0.58%
EXITO 1/17/2020 42,965 562,222,400
EXITO 1/20/2020 76 1,012,320
EXITO 1/21/2020 120 1,589,600
EXITO 1/22/2020 95 1,225,500
EXITO 1/23/2020 85,170 1,082,750,480
EXITO 1/24/2020 4,403 57,130,940
EXITO 1/27/2020 21,768 276,029,840
EXITO 1/28/2020 42,417 532,236,060
EXITO 1/29/2020 73,440 918,755,940
EXITO 1/30/2020 87,258 1,090,560,080
EXITO 1/31/2020 153,408 2,047,790,780
EXITO 2/3/2020 215,216 2,934,614,760
EXITO 2/4/2020 38,541 570,353,000
EXITO 2/5/2020 39,995 596,634,320
EXITO 2/6/2020 5,615 83,300,560
EXITO 2/7/2020 7,800 114,860,000
EXITO 2/10/2020 87,601 1,262,543,800
EXITO 2/11/2020 8,250 119,469,000
EXITO 2/12/2020 50,304 715,972,820
EXITO 2/13/2020 3,298 47,886,960
EXITO 2/14/2020 180 2,664,000
EXITO 2/17/2020 1,601 23,070,140
EXITO 2/18/2020 9,558 137,115,240
EXITO 2/19/2020 2,510 35,888,800
EXITO 2/20/2020 2,404 34,566,660
EXITO 2/21/2020 1,500 21,607,800
EXITO 2/24/2020 6,078 87,421,480
EXITO 2/25/2020 247,699 3,478,612,920
EXITO 2/26/2020 682,960 10,701,339,420
EXITO 2/27/2020 63,887 993,641,940
EXITO 2/28/2020 70,142 1,087,885,200
EXITO 3/2/2020 1,200 19,040,080
EXITO 3/3/2020 24,012 374,679,260
EXITO 3/4/2020 28,034 437,000,200
EXITO 3/5/2020 84,823 1,322,978,600
EXITO 3/6/2020 8,063 125,189,220
EXITO 3/9/2020 8,301 127,147,380
EXITO 3/11/2020 2,861 42,293,720
EXITO 3/12/2020 2,981 47,487,080
EXITO 3/16/2020 3,087 44,346,040
EXITO 3/17/2020 7,026 103,645,200
EXITO 3/18/2020 23,012 330,426,400
EXITO 3/19/2020 10,191 148,916,540
EXITO 3/20/2020 62,126 804,176,400
EXITO 3/24/2020 14,219 197,023,940
EXITO 3/25/2020 20,254 300,416,180
EXITO 3/26/2020 39,941 542,398,640
EXITO 3/27/2020 28,058 347,334,140
EXITO 3/30/2020 66,673 805,076,880
EXITO 3/31/2020 70,484 826,902,560
EXITO 4/1/2020 21,099 239,117,480
13,200 2.48%
13,200 0.00%
13,200 0.00%
13,200 0.00%
12,800 -3.03%
12,960 1.25%
12,620 -2.62%
12,560 -0.48%
12,500 -0.48%
12,560 0.48%
13,800 9.87%
14,260 3.33%
14,940 4.77%
14,900 -0.27%
15,000 0.67%
14,700 -2.00%
14,200 -3.40%
14,480 1.97%
14,120 -2.49%
14,520 2.83%
14,520 0.00%
14,500 -0.14%
14,380 -0.83%
14,160 -1.53%
14,600 3.11%
14,700 0.68%
14,440 -1.77%
13,800 -4.43%
15,280 10.72%
15,420 0.92%
15,760 2.20%
15,760 0.00%
15,600 -1.02%
15,540 -0.38%
15,500 -0.26%
15,540 0.26%
15,940 2.57%
15,280 -4.14%
15,480 1.31%
14,500 -6.33%
14,960 3.17%
14,000 -6.42%
15,000 7.14%
12,300 -18.00%
14,080 14.47%
14,960 6.25%
13,420 -10.29%
12,240 -8.79%
12,000 -1.96%
12,080 0.67%
11,760 -2.65%
VALOR DE LAS ACCIONES A 30 ENERO 2020 $ 1,380,000
VALOR DE LAS ACCIONES A 28 FEBRERO 2020 $ 1,576,000
$ 196,000
CONCEPTO DEBITO
PERDIDA EN VENTA POR INVERSIONES $ 8,000
INVERSIONES ACCIONES
SUMAS IGUALES $ 8,000
CONCEPTO DEBITO
ING SUPERAVIT POR VALORIZACION
INVERSIONES ACCIONES $ 196,000
SUMAS IGUALES $ 196,000
CONCEPTO DEBITO
PERDIDA EN VENTA POR INVERSIONES $ 368,000
INVERSIONES ACCIONES
SUMAS IGUALES $ 368,000
-23.35%
-3.15%
-14.53%
CREDITO
$ 8,000
$ 8,000
CREDITO
$ 196,000
$ 196,000
CREDITO
$ 368,000
$ 368,000
EXITO 4/2/2020 4,703 55,821,360
EXITO 4/3/2020 9,974 119,038,880
EXITO 4/6/2020 35,389 422,319,580
EXITO 4/7/2020 40,847 486,030,760
EXITO 4/8/2020 33,789 395,155,080
EXITO 4/13/2020 27,568 318,805,660
EXITO 4/14/2020 15,459 181,417,400
EXITO 4/15/2020 25,531 294,056,480
EXITO 4/16/2020 19,914 225,914,100
EXITO 4/17/2020 70,831 792,624,460
EXITO 4/20/2020 46,408 518,534,200
EXITO 4/21/2020 15,665 174,479,100
EXITO 4/22/2020 83,168 959,533,040
EXITO 4/23/2020 16,590 200,219,080
EXITO 4/24/2020 13,118 158,867,400
EXITO 4/27/2020 4,907 59,058,860
EXITO 4/28/2020 15,226 181,131,920
EXITO 4/29/2020 31,133 366,063,880
EXITO 4/30/2020 21,051 244,022,120
EXITO 5/4/2020 1,279 14,901,400
EXITO 5/5/2020 16,169 187,724,300
EXITO 5/6/2020 7,116 81,834,000
EXITO 5/7/2020 1,664 19,244,000
EXITO 5/8/2020 6,156 72,021,780
EXITO 5/11/2020 21,101 233,302,580
EXITO 5/12/2020 6,600 78,254,800
EXITO 5/13/2020 1,608 18,036,040
EXITO 5/14/2020 7,113 80,810,540
EXITO 5/15/2020 955 10,905,420
EXITO 5/18/2020 10,398 117,153,900
EXITO 5/19/2020 38,159 428,758,480
EXITO 5/20/2020 7,896 87,327,320
EXITO 5/22/2020 5,141 57,493,880
EXITO 5/27/2020 18,775 206,682,060
EXITO 5/28/2020 12,116 133,271,200
EXITO 5/29/2020 56,889 584,751,640
11,840 0.68%
11,980 1.18%
11,880 -0.83%
11,780 -0.84%
11,700 -0.68%
11,500 -1.71%
11,760 2.26%
11,400 -3.06%
11,300 -0.88%
11,040 -2.30%
11,240 1.81%
11,100 -1.25%
12,000 8.11%
12,120 1.00%
12,000 -0.99%
12,040 0.33%
11,800 -1.99%
11,500 -2.54%
11,700 1.74%
11,600 -0.85%
11,680 0.69%
11,500 -1.54%
11,680 1.57%
11,800 1.03%
11,040 -6.44%
11,940 8.15%
11,940 0.00%
11,500 -3.69%
11,500 0.00%
11,300 -1.74%
11,300 0.00%
11,360 0.53%
11,440 0.70%
11,200 -2.10%
10,920 -2.50%
10,000 -8.42%
CONCEPTO DEBITO
PERDIDA EN VENTA POR INVERSIONES $ 38,000
INVERSIONES ACCIONES
SUMAS IGUALES $ 38,000
CONCEPTO DEBITO
PERDIDA EN VENTA POR INVERSIONES $ 170,000
INVERSIONES ACCIONES
SUMAS IGUALES $ 170,000
$ 38,000
$ 38,000
CREDITO
$ 170,000
$ 170,000
VR UN ACCION
$ 10,000