COLCAP

Fecha Último Apertura Máximo Mínimo Vol. % var.

16.03.2020 997.78 1174.31 1174.31 997.78 - -12.44%
18.03.2020 894.03 1000.5 1000.5 880.72 - -10.64%
09.03.2020 1344.6 1502.84 1502.84 1342.94 - -10.53%
12.03.2020 1174.31 1295.46 1295.46 1159.56 - -9.35%
01.04.2020 1063.03 1123.85 1123.85 1057.41 - -5.41%
11.03.2020 1295.46 1360.21 1360.21 1287.75 - -4.76%
21.04.2020 1131.29 1179.6 1120.39 - -4.10%
04.05.2020 1105.43 1142.04 1142.04 1105.43 - -3.21%
13.05.2020 1055.27 1089.29 1089.29 1046.92 - -3.12%
05.02.2018 1523.07 1567.74 1567.74 1522.5 - -2.85%
06.03.2020 1502.84 1546.66 1546.66 1499.83 - -2.83%
05.08.2019 1503 1543.38 1543.38 1502.95 - -2.62%
10.11.2016 1319.51 1354.68 1357.61 1319.51 - -2.60%
20.12.2018 1298.37 1332.35 1332.35 1297.15 - -2.55%
24.04.2020 1122.37 1151.78 1152,17$ 1121.59 - -2.55%
28.02.2018 1478.33 1516.53 1521.46 1478.33 - -2.52%
14.08.2019 1515.8 1554.59 1555.35 1515.43 - -2.50%
20.11.2018 1389.24 1423.09 1423.09 1389.16 - -2.38%
13.11.2018 1387.37 1419.91 1419.91 1387.23 - -2.29%
21.02.2020 1631.45 1669.6 1669.64 1623.34 - -2.28%
15.01.2016 1103.26 1128.65 1128.65 1103.26 - -2.25%
14.02.2017 1320.97 1351.36 1351.36 1317.32 - -2.25%
18.01.2016 1078.69 1103.26 1103.26 1078.69 - -2.23%
13.05.2019 1515.81 1550.38 1550.73 1515.81 - -2.23%
27.03.2019 1572.68 1607.03 1610.71 1571.99 - -2.14%
07.01.2016 1105.73 1129.32 1131.8 1105.73 - -2.09%
22.03.2019 1597.19 1631.3 1632.11 1586.69 - -2.09%
04.01.2016 1129.71 1153.71 1155.84 1129.71 - -2.08%
27.02.2020 1556.69 1589.74 1591.04 1533.93 - -2.08%
15.04.2019 1572.75 1604.97 1606.52 1572.75 - -2.01%
05.04.2016 1313.19 1337.58 1337.58 1313.19 - -1.82%
14.03.2017 1317.98 1342.42 1342.42 1317.98 - -1.82%
27.10.2017 1445.07 1471.17 1471.17 1444.61 - -1.77%
17.12.2018 1335.64 1359.31 1359.31 1335.47 - -1.74%
12.01.2016 1079.28 1098.32 1098.32 1068.36 - -1.73%
27.03.2020 1147.54 1167.04 1167.04 1078.04 - -1.67%
03.05.2016 1320.18 1342.5 1342.5 1310.51 - -1.66%
30.03.2020 1129.18 1147.54 1147.54 1119.87 - -1.60%
05.05.2016 1291.14 1311.83 1318.27 1291.04 - -1.58%
06.09.2018 1485.16 1508.94 1516.29 1485.16 - -1.58%
31.01.2018 1558.18 1582.98 1586.44 1558.18 - -1.57%
01.08.2019 1537.58 1562.13 1566.06 1535.72 - -1.57%
11.11.2016 1299.03 1319.51 1319.51 1292.93 - -1.55%
03.03.2020 1512.61 1536.48 1556.48 1512.61 - -1.55%
16.05.2018 1547.37 1571.47 1571.47 1545.3 - -1.53%
24.10.2018 1411.99 1433.9 1444.91 1411.76 - -1.53%
05.10.2018 1494.99 1517.36 1517.36 1494.9 - -1.47%
29.11.2016 1271.11 1289.97 1289.97 1270.79 - -1.46%
08.02.2018 1504.77 1526.87 1527.03 1504.77 - -1.45%
27.01.2020 1623.97 1647.91 1647.91 1622.89 - -1.45%
29.04.2016 1342.42 1362.02 1362.02 1342.42 - -1.44%
23.08.2019 1505.29 1526.96 1529.32 1504.7 - -1.42%
13.09.2016 1367.18 1386.73 1386.73 1365.36 - -1.41%
17.05.2018 1525.54 1547.37 1551.08 1525.54 - -1.41%
26.02.2020 1589.74 1612.48 1622.95 1584.44 - -1.41%
19.05.2020 1067.65 1082.96 1083.22 1064.37 - -1.41%
05.09.2018 1508.94 1530.34 1530.34 1508.29 - -1.40%
31.07.2018 1526.6 1548.13 1548.51 1526.6 - -1.39%
16.09.2016 1354.63 1373.44 1373.44 1350.3 - -1.37%
11.10.2018 1459.97 1479.75 1479.75 1454.12 - -1.34%
12.05.2020 1089.29 1104.09 1108.29 1086.46 - -1.34%
20.09.2018 1485.86 1505.63 1508.67 1485.86 - -1.31%
6.12.2018 1390 1408.41 1408.41 1374.47 - -1.31%
27.03.2018 1450 1469.04 1470.25 1447.98 - -1.30%
09.09.2016 1397.9 1416.16 1416.16 1397.11 - -1.29%
02.02.2016 1165.77 1180.72 1180.72 1165.11 - -1.27%
18.07.2019 1586.96 1607.23 1608.71 1582.47 - -1.26%
23.11.2018 1370.91 1388.3 1388.3 1369.79 - -1.25%
18.05.2016 1327.74 1343.88 1344.77 1321.48 - -1.20%
10.10.2018 1479.75 1497.55 1499.75 1473.28 - -1.19%
28.03.2016 1305.41 1321.05 1321.05 1300.32 - -1.18%
22.03.2018 1468.44 1486.03 1486.03 1463.91 - -1.18%
08.11.2019 1636.23 1655.73 1655.73 1633.43 - -1.18%
25.10.2018 1395.49 1411.99 1416.32 1395.49 - -1.17%
27.06.2016 1302.39 1317.71 1317.71 1300.41 - -1.16%
19.06.2018 1537.5 1555.54 1555.54 1535.7 - -1.16%
23.05.2019 1472.15 1489.43 1489.43 1469 - -1.16%
20.05.2019 1482.74 1500.05 1501.54 1482.74 - -1.15%
06.01.2016 1129.32 1142.4 1142.4 1122.75 - -1.14%
25.07.2018 1527.4 1545.03 1548.21 1527.4 - -1.14%
07.02.2019 1472.11 1488.9 1488.9 1468.92 - -1.13%
13.04.2018 1538.44 1555.87 1555.87 1537.33 - -1.12%
28.05.2019 1463.38 1480.01 1480.01 1461.1 - -1.12%
25.04.2016 1359.25 1374.41 1375.46 1355.55 - -1.10%
30.07.2019 1568.06 1585.26 1586.38 1568.06 - -1.08%
25.01.2016 1139.32 1151.62 1151.87 1136.96 - -1.07%
30.04.2019 1573.64 1590.38 1592.85 1573.64 - -1.05%
20.04.2020 1179.6 1192.08 1173.44 - -1.05%
27.09.2019 1584.99 1601.43 1607.53 1583.88 - -1.03%
18.10.2018 1461.26 1476.33 1476.85 1460.97 - -1.02%
15.03.2016 1285.34 1298.48 1298.48 1279.74 - -1.01%
17.05.2016 1343.88 1357.57 1358.42 1342.98 - -1.01%
25.11.2016 1295.67 1308.94 1309.27 1294.96 - -1.01%
03.07.2018 1561.27 1577.01 1581.73 1559.86 - -1.00%
20.09.2016 1341.36 1354.67 1354.67 1338.32 - -0.98%
08.03.2019 1503.01 1517.84 1517.84 1499.26 - -0.98%
25.05.2016 1306.65 1319.44 1322.72 1306.59 - -0.97%
10.06.2016 1320.48 1333.48 1333.48 1320.48 - -0.97%
21.06.2017 1436.7 1450.82 1450.82 1431.2 - -0.97%
2.11.2017 1425.88 1439.81 1442.27 1422.46 - -0.97%
08.03.2016 1294.63 1307.17 1307.17 1287.29 - -0.96%
30.01.2018 1582.98 1598.4 1598.4 1576.89 - -0.96%
19.11.2018 1423.09 1436.9 1436.9 1417.64 - -0.96%
27.09.2016 1333.85 1346.67 1346.67 1327.09 - -0.95%
20.06.2017 1450.82 1464.77 1467.9 1450.71 - -0.95%
22.08.2019 1526.96 1541.56 1541.94 1524.63 - -0.95%
11.01.2018 1523.33 1537.7 1539.22 1514.89 - -0.93%
07.03.2019 1517.84 1532.06 1533.17 1517.7 - -0.93%
05.06.2019 1483.42 1497.35 1497.35 1483.11 - -0.93%
26.07.2019 1580.56 1595.47 1595.66 1579.69 - -0.93%
19.11.2019 1607.58 1622.74 1622.74 1601.37 - -0.93%
3.11.2016 1356.01 1368.45 1370.78 1355.81 - -0.91%
14.06.2016 1303.33 1315.23 1318.05 1302.54 - -0.90%
07.05.2019 1535.26 1549.16 1553.72 1532.59 - -0.90%
24.06.2016 1317.71 1329.58 1329.58 1297.77 - -0.89%
27.04.2017 1362.45 1374.66 1374.75 1362.45 - -0.89%
24.04.2018 1562.55 1576.65 1580.29 1559.25 - -0.89%
31.10.2017 1424.58 1437.16 1437.68 1423.36 - -0.88%
31.01.2020 1623.83 1638.15 1639.84 1620.83 - -0.87%
17.04.2020 1192.08 1202.54 1202.54 1190.99 - -0.87%
02.03.2020 1536.48 1549.61 1573.56 1534.68 - -0.85%
02.02.2018 1567.74 1580.97 1580.97 1564.32 - -0.84%
11.04.2019 1611.6 1625.21 1625.21 1610.44 - -0.84%
2.12.2019 1598.33 1611.92 1611.92 1590.62 - -0.84%
22.10.2018 1440.38 1452.38 1454.46 1440.35 - -0.83%
16.02.2016 1199.98 1209.88 1222.96 1199.68 - -0.82%
01.03.2018 1466.28 1478.33 1479.64 1461.52 - -0.82%
03.05.2018 1553.03 1565.67 1569 1552.21 - -0.81%
25.11.2019 1600.81 1613.84 1613.84 1597.24 - -0.81%
06.05.2020 1090.43 1099.28 1101.56 1087.33 - -0.81%
12.09.2016 1386.73 1397.9 1398.16 1386.6 - -0.80%
17.05.2017 1437.84 1449.37 1449.72 1434.39 - -0.80%
22.05.2020 1057.66 1066.11 1066.11 1054.89 - -0.79%
31.05.2016 1292.51 1302.36 1310.55 1290.95 - -0.76%
4.11.2016 1345.66 1356.01 1356.63 1345.66 - -0.76%
08.02.2017 1350.27 1360.65 1360.65 1349.8 - -0.76%
19.07.2017 1468.63 1479.95 1480.34 1467.7 - -0.76%
13.03.2018 1467.6 1478.88 1481.39 1461.64 - -0.76%
22.06.2018 1522.79 1534.39 1538.55 1522.79 - -0.76%
17.07.2019 1607.23 1619.62 1622.37 1607.23 - -0.76%
07.01.2020 1663.83 1676.49 1677.6 1662.19 - -0.76%
12.09.2017 1493.78 1505.09 1505.09 1486.87 - -0.75%
27.11.2018 1383.27 1393.78 1395.6 1380.19 - -0.75%
15.10.2019 1578.89 1590.86 1595.18 1578.74 - -0.75%
29.09.2016 1345 1354.98 1354.98 1341.3 - -0.74%
07.07.2017 1470.32 1481.32 1481.32 1463.3 - -0.74%
02.05.2019 1562.02 1573.64 1573.64 1561.73 - -0.74%
05.07.2016 1303.46 1312.98 1312.98 1303.46 - -0.73%
23.12.2016 1330.31 1340.06 1341.57 1329.46 - -0.73%
02.08.2018 1529.17 1540.41 1540.41 1527.77 - -0.73%
15.04.2016 1355.2 1364.97 1364.97 1350.82 - -0.72%
14.12.2016 1325.78 1335.46 1335.46 1325.19 - -0.72%
25.07.2016 1323.41 1332.85 1333.38 1321.23 - -0.71%
10.06.2019 1499.16 1509.82 1518.54 1499.16 - -0.71%
29.07.2016 1308.22 1317.44 1317.44 1308.11 - -0.70%
15.12.2017 1465.02 1475.39 1475.39 1455.51 - -0.70%
20.04.2018 1561.45 1572.45 1572.45 1555.83 - -0.70%
10.02.2020 1643.17 1654.7 1657.26 1642.35 - -0.70%
21.07.2016 1328.61 1337.8 1339.2 1326.05 - -0.69%
02.03.2018 1456.38 1466.28 1467.86 1455.95 - -0.68%
08.01.2016 1098.32 1105.73 1108.01 1098.32 - -0.67%
08.10.2018 1485.16 1494.99 1497.94 1485.16 - -0.66%
1.11.2018 1383.02 1392.18 1395.47 1378.78 - -0.66%
15.08.2017 1452.91 1462.44 1462.56 1448.95 - -0.65%
19.10.2017 1469.15 1478.76 1478.76 1469.15 - -0.65%
13.12.2018 1365.35 1374.29 1374.52 1362.48 - -0.65%
14.11.2017 1425.18 1434.36 1434.36 1423.16 - -0.64%
23.03.2018 1459.06 1468.44 1473.96 1458.3 - -0.64%
14.11.2019 1613.9 1624.26 1630.39 1613.53 - -0.64%
04.05.2016 1311.83 1320.18 1327.81 1305.71 - -0.63%
07.07.2016 1301.76 1310 1314.34 1300.32 - -0.63%
16.01.2017 1361.05 1369.62 1369.78 1360.25 - -0.63%
15.06.2018 1541.23 1550.94 1551.11 1538.76 - -0.63%
27.05.2019 1480.01 1489.41 1489.81 1472.73 - -0.63%
25.02.2020 1612.48 1622.66 1624.47 1612.3 - -0.63%
03.10.2016 1330.57 1338.83 1338.83 1320.9 - -0.62%
14.10.2016 1346.07 1354.4 1354.4 1343.6 - -0.62%
08.03.2017 1324.54 1332.81 1334.61 1324.13 - -0.62%
10.01.2018 1537.7 1547.31 1553.11 1535.97 - -0.62%
09.08.2018 1532.11 1541.73 1541.73 1522.23 - -0.62%
07.09.2018 1475.9 1485.16 1492.84 1474.12 - -0.62%
27.11.2019 1587.33 1596.66 1597.92 1572.86 - -0.62%
28.02.2017 1326.31 1334.45 1335.11 1324.87 - -0.61%
19.04.2017 1363.44 1371.75 1371.75 1360.31 - -0.61%
19.10.2018 1452.38 1461.26 1467.45 1444.42 - -0.61%
24.02.2017 1333.57 1341.65 1341.65 1331.93 - -0.60%
16.05.2017 1449.37 1458.09 1461.14 1447.17 - -0.60%
20.09.2017 1486.49 1495.48 1495.88 1483.05 - -0.60%
06.07.2018 1557.59 1564.78 1566.95 1557.59 - -0.60%
13.09.2018 1501.31 1510.38 1514.67 1497.23 - -0.60%
18.05.2017 1429.41 1437.84 1437.84 1420.53 - -0.59%
24.07.2019 1592.71 1602.15 1602.15 1591.22 - -0.59%
26.07.2016 1315.69 1323.41 1324.36 1315.69 - -0.58%
15.04.2020 1204.01 1211.06 1211.06 1171.1 - -0.58%
21.05.2020 1066.11 1072.29 1076.28 1066.05 - -0.58%
30.01.2017 1364.9 1372.59 1372.59 1361.7 - -0.56%
12.07.2018 1545.52 1554.15 1557.1 1545.52 - -0.56%
05.05.2020 1099.28 1105.43 1118.07 1098.36 - -0.56%
11.05.2020 1104.09 1110.26 1112.5 1099.72 - -0.56%
30.10.2017 1437.16 1445.07 1450 1431.57 - -0.55%
27.02.2018 1516.53 1524.9 1526.53 1510.96 - -0.55%
16.04.2018 1530 1538.44 1540.31 1528.61 - -0.55%
30.11.2018 1379.24 1386.8 1388.45 1372.53 - -0.55%
28.02.2019 1508.27 1516.64 1520.99 1508.27 - -0.55%
27.04.2020 1116.17 1122.37 1133.95 1114.14 - -0.55%
23.02.2016 1229.65 1236.37 1236.37 1224.29 - -0.54%
31.01.2017 1357.47 1364.9 1365.29 1356.29 - -0.54%
07.12.2018 1382.45 1390 1399.02 1380.43 - -0.54%
24.02.2020 1622.66 1631.45 1633.83 1601.67 - -0.54%
07.02.2017 1360.65 1367.92 1367.92 1358.86 - -0.53%
17.06.2019 1518.29 1526.36 1528.94 1518 - -0.53%
3.12.2019 1589.9 1598.33 1598.33 1583.11 - -0.53%
26.06.2019 1549.72 1557.86 1562.2 1548.28 - -0.52%
18.07.2017 1479.95 1487.54 1487.54 1474.46 - -0.51%
 3.11.2017 1418.58 1425.88 1425.88 1414.59 - -0.51%
6.11.2019 1657.15 1665.69 1666.8 1650.25 - -0.51%
09.10.2017 1484.05 1491.47 1491.47 1483.85 - -0.50%
15.01.2018 1513.76 1521.41 1521.61 1511.04 - -0.50%
26.02.2018 1524.9 1532.6 1536.4 1524.9 - -0.50%
15.05.2019 1501.55 1509.11 1519.5 1501.55 - -0.50%
04.10.2018 1517.36 1524.86 1525.11 1510.76 - -0.49%
09.08.2019 1537.8 1545.44 1548.77 1537.2 - -0.49%
02.10.2019 1574.83 1582.42 1582.42 1570.03 - -0.48%
13.11.2019 1624.26 1632.02 1632.02 1614.15 - -0.48%
23.09.2016 1351.6 1358.03 1359.64 1346.94 - -0.47%
10.08.2018 1524.96 1532.11 1532.11 1523.04 - -0.47%
31.03.2020 1123.85 1129.18 1140.83 1112.84 - -0.47%
30.09.2016 1338.83 1345 1352.64 1338.83 - -0.46%
17.04.2017 1371.98 1378.28 1378.28 1365.34 - -0.46%
10.08.2017 1463.54 1470.32 1470.95 1455.62 - -0.46%
30.08.2017 1471.16 1477.89 1477.89 1470.73 - -0.46%
29.04.2019 1590.38 1597.75 1597.75 1588.93 - -0.46%
24.05.2016 1319.44 1325.36 1325.94 1316.99 - -0.45%
08.08.2017 1469.79 1476.47 1476.47 1465.81 - -0.45%
11.07.2018 1554.15 1561.16 1561.16 1551.27 - -0.45%
23.10.2018 1433.9 1440.38 1440.38 1414.59 - -0.45%
17.04.2019 1574.31 1581.43 1581.43 1564.62 - -0.45%
12.06.2019 1513.16 1519.97 1519.97 1505.96 - -0.45%
21.08.2019 1541.56 1548.46 1559.84 1540.91 - -0.45%
28.02.2020 1549.61 1556.69 1556.69 1517.13 - -0.45%
29.03.2016 1299.65 1305.41 1305.41 1282.34 - -0.44%
28.11.2016 1289.97 1295.67 1299.95 1289.8 - -0.44%
14.12.2018 1359.31 1365.35 1365.35 1350.89 - -0.44%
14.05.2019 1509.11 1515.81 1523 1509.07 - -0.44%
13.09.2019 1580.6 1587.66 1589.24 1575.17 - -0.44%
30.09.2019 1577.96 1584.99 1587.47 1577.17 - -0.44%
08.10.2019 1589.89 1596.94 1596.94 1583.59 - -0.44%
22.11.2016 1307.21 1312.87 1312.87 1299.63 - -0.43%
2.1.2017 1345.89 1351.68 1351.68 1341.61 - -0.43%
03.09.2018 1536.16 1542.77 1542.77 1535.22 - -0.43%
03.05.2019 1555.38 1562.02 1566.52 1555.32 - -0.43%
12.08.2019 1531.2 1537.8 1538.21 1528.05 - -0.43%
17.12.2019 1625.01 1632 1632 1612.92 - -0.43%
10.11.2017 1434.36 1440.38 1441.34 1433.31 - -0.42%
4.12.2018 1399.71 1405.61 1406.46 1389.12 - -0.42%
07.04.2016 1316.11 1321.5 1321.5 1310.58 - -0.41%
14.04.2016 1364.97 1370.62 1371.9 1360.02 - -0.41%
18.02.2019 1482.69 1488.84 1491.13 1481.51 - -0.41%
12.04.2019 1604.97 1611.6 1613.86 1601.41 - -0.41%
08.01.2020 1656.96 1663.83 1666.29 1648.58 - -0.41%
13.06.2016 1315.23 1320.48 1321.67 1310.44 - -0.40%
12.01.2017 1369.64 1375.14 1377.27 1368.73 - -0.40%
22.02.2017 1331.2 1336.52 1336.61 1328.07 - -0.40%
06.05.2019 1549.16 1555.38 1555.38 1544.55 - -0.40%
28.10.2019 1622 1628.55 1637.09 1621.96 - -0.40%
26.12.2019 1659.89 1666.62 1669.81 1654.14 - -0.40%
20.02.2020 1669.6 1676.29 1681.72 1663.79 - -0.40%
20.01.2017 1354.35 1359.6 1360.36 1352.43 - -0.39%
04.05.2018 1547.04 1553.03 1565.87 1546.39 - -0.39%
10.12.2018 1377.03 1382.45 1382.45 1371.17 - -0.39%
09.12.2019 1605.35 1611.67 1618.38 1601.9 - -0.39%
04.09.2018 1530.34 1536.16 1541.54 1530.34 - -0.38%
31.07.2019 1562.13 1568.06 1577.21 1562.13 - -0.38%
24.09.2019 1591.09 1597.15 1601.26 1589.98 - -0.38%
17.03.2017 1337.29 1342.21 1346.47 1337.29 - -0.37%
10.05.2018 1552.64 1558.46 1560.8 1547.39 - -0.37%
01.04.2019 1581.9 1587.74 1595.03 1581.25 - -0.37%
22.07.2019 1594.44 1600.39 1603.5 1594.02 - -0.37%
10.10.2019 1583.44 1589.31 1594.51 1582.56 - -0.37%
26.09.2016 1346.67 1351.6 1352.38 1337.27 - -0.36%
31.07.2017 1481.37 1486.79 1486.79 1473.13 - -0.36%
17.10.2017 1480.99 1486.35 1486.35 1477.4 - -0.36%
26.05.2016 1302.13 1306.65 1310.34 1301.9 - -0.35%
07.06.2017 1451.37 1456.53 1457.7 1449.65 - -0.35%
09.11.2018 1419.91 1424.96 1429.69 1417.11 - -0.35%
19.05.2016 1323.21 1327.74 1328.98 1316.09 - -0.34%
20.06.2018 1532.26 1537.5 1544.84 1532.26 - -0.34%
29.10.2018 1392.46 1397.17 1413.89 1392.46 - -0.34%
02.07.2019 1543.76 1548.98 1551.6 1538.76 - -0.34%
30.04.2020 1142.04 1145.89 1149.22 1133.58 - -0.34%
21.02.2017 1336.52 1340.99 1341.98 1333.72 - -0.33%
30.05.2017 1444.09 1448.93 1448.93 1440.4 - -0.33%
19.02.2018 1515.7 1520.71 1521.98 1514.02 - -0.33%
18.05.2018 1520.52 1525.54 1531.64 1519.7 - -0.33%
06.06.2018 1554.59 1559.67 1565.72 1551.75 - -0.33%
07.06.2018 1549.53 1554.59 1555.64 1549.15 - -0.33%
19.02.2019 1477.76 1482.69 1482.69 1470.28 - -0.33%
14.03.2016 1298.48 1302.71 1302.71 1290.78 - -0.32%
08.07.2016 1297.64 1301.76 1307.41 1295.43 - -0.32%
28.07.2016 1317.44 1321.65 1321.65 1313.51 - -0.32%
12.08.2016 1323.66 1327.89 1327.89 1318.98 - -0.32%
09.02.2017 1345.97 1350.27 1352.13 1345.97 - -0.32%
31.05.2017 1439.48 1444.09 1444.49 1428.64 - -0.32%
23.10.2017 1460.36 1464.99 1470.53 1459.82 - -0.32%
13.08.2018 1520.03 1524.96 1525.43 1519.75 - -0.32%
31.03.2017 1365.61 1369.88 1369.88 1363.47 - -0.31%
05.06.2018 1559.67 1564.47 1567.34 1559.4 - -0.31%
19.07.2018 1547.34 1552.15 1552.98 1545.18 - -0.31%
27.12.2018 1324.99 1329.15 1332 1312.6 - -0.31%
30.11.2017 1445.23 1449.52 1450.68 1442.74 - -0.30%
13.02.2018 1504.98 1509.48 1510.42 1499.3 - -0.30%
26.04.2018 1553.34 1558.05 1561.56 1549.45 - -0.30%
29.08.2018 1543.68 1548.27 1551.09 1540.43 - -0.30%
06.02.2019 1488.9 1493.39 1494.76 1479.01 - -0.30%
14.07.2017 1487.8 1492.09 1492.09 1479.97 - -0.29%
15.02.2018 1514.36 1518.78 1523.41 1512.48 - -0.29%
25.04.2018 1558.05 1562.55 1562.56 1548.51 - -0.29%
14.05.2020 1052.23 1055.27 1055.27 1038.34 - -0.29%
24.10.2016 1359.2 1362.97 1364.62 1357.28 - -0.28%
6.1.2017 1374.08 1377.88 1378.23 1370.62 - -0.28%
20.10.2017 1464.99 1469.15 1473.03 1464.92 - -0.28%
10.09.2018 1471.81 1475.9 1478.25 1470.41 - -0.28%
19.12.2018 1332.35 1336.14 1343.25 1330.36 - -0.28%
18.11.2019 1622.74 1627.25 1627.25 1611.27 - -0.28%
08.05.2020 1110.26 1113.37 1125.17 1108.39 - -0.28%
21.12.2016 1342.25 1345.87 1348.15 1341.83 - -0.27%
24.03.2017 1355.53 1359.19 1359.95 1351.51 - -0.27%
12.04.2018 1555.87 1560.08 1567.36 1545.02 - -0.27%
24.07.2018 1545.03 1549.19 1551.38 1544.75 - -0.27%
19.09.2018 1505.63 1509.65 1511.39 1498.06 - -0.27%
11.12.2018 1373.35 1377.03 1385.58 1368.91 - -0.27%
22.05.2019 1489.43 1493.41 1496.55 1485.77 - -0.27%
15.01.2020 1648.78 1653.18 1654.19 1646.27 - -0.27%
24.08.2017 1477.41 1481.24 1482.83 1470.1 - -0.26%
07.09.2017 1503.45 1507.42 1507.46 1501.25 - -0.26%
08.09.2017 1499.58 1503.45 1504.77 1495.53 - -0.26%
04.10.2017 1484.12 1487.92 1488.15 1479.32 - -0.26%
4.12.2017 1446.11 1449.85 1449.85 1441.73 - -0.26%
14.03.2018 1463.78 1467.6 1468.58 1461.1 - -0.26%
12.11.2019 1632.02 1636.23 1644.24 1629.79 - -0.26%
12.10.2016 1354.61 1358.07 1358.46 1351.81 - -0.25%
09.02.2018 1500.99 1504.77 1511.51 1493.53 - -0.25%
21.05.2018 1516.71 1520.52 1526.13 1516.47 - -0.25%
05.07.2018 1566.95 1570.9 1575.71 1566.92 - -0.25%
06.08.2018 1528.09 1531.96 1534.21 1525.72 - -0.25%
25.09.2018 1488.6 1492.33 1501.92 1488.6 - -0.25%
10.09.2019 1572.81 1576.75 1580.34 1570.31 - -0.25%
27.04.2016 1361.98 1365.2 1370.19 1360.59 - -0.24%
12.06.2017 1446.91 1450.45 1452.42 1443.37 - -0.24%
25.09.2017 1482.8 1486.15 1488.91 1481.63 - -0.23%
27.11.2017 1446.35 1449.66 1449.97 1441.96 - -0.23%
08.02.2019 1468.77 1472.11 1472.86 1464.52 - -0.23%
26.11.2019 1597.16 1600.81 1600.81 1577.06 - -0.23%
20.12.2019 1642.86 1646.72 1646.72 1640.94 - -0.23%
03.05.2017 1370.13 1373.17 1373.95 1367.98 - -0.22%
01.08.2017 1478.09 1481.37 1483.38 1476.91 - -0.22%
12.03.2018 1478.88 1482.1 1484.29 1474.8 - -0.22%
27.02.2019 1516.64 1519.95 1527.94 1509.78 - -0.22%
2.1.2020 1658.77 1662.42 1662.82 1649.5 - -0.22%
20.10.2016 1361.15 1364.02 1364.02 1358.84 - -0.21%
03.08.2017 1477.95 1481.05 1482.14 1475.85 - -0.21%
14.09.2018 1498.21 1501.31 1506.84 1493.15 - -0.21%
09.01.2020 1653.54 1656.96 1657.97 1639.3 - -0.21%
29.02.2016 1244.17 1246.68 1250.64 1242.59 - -0.20%
01.04.2016 1333.63 1336.27 1340.09 1317.91 - -0.20%
02.08.2016 1303.35 1306.02 1307.3 1299.36 - -0.20%
17.02.2017 1341.83 1344.46 1344.71 1337.95 - -0.20%
10.07.2017 1467.37 1470.32 1471.87 1465.93 - -0.20%
15.08.2018 1520.61 1523.72 1526.73 1511.41 - -0.20%
30.08.2018 1540.61 1543.68 1545.95 1538.79 - -0.20%
31.10.2018 1392.18 1394.92 1410.61 1391.36 - -0.20%
17.05.2019 1500.05 1503.06 1503.97 1496.22 - -0.20%
19.09.2019 1594.1 1597.36 1597.36 1589.05 - -0.20%
7.12.2016 1314.38 1316.82 1317.73 1312.15 - -0.19%
17.09.2018 1495.4 1498.21 1502.44 1492.96 - -0.19%
21.09.2018 1482.99 1485.86 1493.4 1482.99 - -0.19%
06.12.2019 1611.67 1614.74 1619.74 1610.42 - -0.19%
22.01.2020 1650.36 1653.48 1656.58 1650.01 - -0.19%
08.02.2016 1192.98 1195.11 1195.11 1188.79 - -0.18%
07.05.2018 1544.26 1547.04 1552.52 1540.68 - -0.18%
17.10.2018 1476.33 1479.01 1482.37 1464.2 - -0.18%
31.01.2019 1447.01 1449.65 1456.5 1445.74 - -0.18%
28.03.2019 1569.91 1572.68 1577.09 1563.03 - -0.18%
13.01.2020 1651.93 1654.93 1654.94 1646.06 - -0.18%
01.08.2016 1306.02 1308.22 1311.22 1300.87 - -0.17%
2.11.2016 1368.45 1370.75 1375.56 1367.48 - -0.17%
27.12.2016 1339.06 1341.31 1343.21 1338.04 - -0.17%
26.07.2017 1473.63 1476.1 1476.72 1470.18 - -0.17%
21.09.2017 1483.9 1486.49 1487.58 1482.95 - -0.17%
17.09.2019 1597.94 1600.63 1602.21 1593.14 - -0.17%
21.01.2020 1653.48 1656.37 1657.43 1650.1 - -0.17%
11.02.2016 1198.51 1200.42 1200.42 1186.75 - -0.16%
25.10.2016 1356.98 1359.2 1362.65 1356.98 - -0.16%
22.12.2016 1340.06 1342.25 1343.23 1336.53 - -0.16%
11.10.2017 1483.7 1486.06 1486.06 1479.48 - -0.16%
11.05.2018 1550.08 1552.64 1557.53 1549.3 - -0.16%
15.11.2016 1297.07 1299.03 1303.39 1291.78 - -0.15%
29.12.2016 1351.68 1353.65 1353.65 1348.37 - -0.15%
25.08.2017 1475.17 1477.41 1479.62 1471.6 - -0.15%
18.10.2017 1478.76 1480.99 1482.62 1477.71 - -0.15%
02.04.2019 1579.51 1581.9 1585.09 1574.12 - -0.15%
25.06.2019 1557.86 1560.19 1567.36 1557.15 - -0.15%
10.12.2019 1602.94 1605.35 1611.91 1600.95 - -0.15%
06.02.2017 1367.92 1369.79 1370.97 1365.61 - -0.14%
02.03.2017 1326.81 1328.63 1330.31 1323.52 - -0.14%
14.06.2018 1550.94 1553.18 1556.22 1546.65 - -0.14%
09.07.2018 1555.39 1560.08 1564.67 1553.23 - -0.14%
22.11.2018 1388.3 1390.19 1390.19 1378.02 - -0.14%
06.02.2020 1653.96 1656.3 1657.44 1646.25 - -0.14%
12.01.2018 1521.41 1523.33 1523.33 1513.1 - -0.13%
25.05.2018 1526.36 1528.32 1530.34 1516.43 - -0.13%
28.05.2018 1524.44 1526.36 1526.36 1519.12 - -0.13%
16.01.2019 1391.34 1393.09 1393.5 1389.06 - -0.13%
26.04.2019 1597.75 1599.81 1599.81 1590.03 - -0.13%
27.06.2019 1547.69 1549.72 1562.46 1547.69 - -0.13%
23.01.2020 1648.18 1650.36 1651.23 1644.88 - -0.13%
24.02.2016 1228.18 1229.65 1229.65 1217.75 - -0.12%
10.08.2016 1322.33 1323.93 1324.29 1318.45 - -0.12%
12.12.2016 1323.19 1324.8 1327.46 1319.69 - -0.12%
25.01.2017 1365.24 1366.91 1368.29 1363.5 - -0.12%
25.05.2017 1444.39 1446.19 1446.19 1441.93 - -0.12%
13.09.2017 1491.96 1493.78 1493.78 1488.57 - -0.12%
07.03.2018 1473.76 1475.53 1477.94 1471.4 - -0.12%
16.04.2020 1202.54 1204.01 1208.76 1184.5 - -0.12%
22.04.2016 1374.41 1375.95 1380.41 1374.11 - -0.11%
19.12.2016 1340.08 1341.58 1342.83 1336.52 - -0.11%
10.01.2017 1372.5 1374.08 1376.14 1367.39 - -0.11%
11.04.2017 1374.43 1375.9 1376.86 1368.99 - -0.11%
26.09.2017 1481.21 1482.8 1483.2 1477.03 - -0.11%
23.05.2018 1523.17 1524.84 1527.36 1517.85 - -0.11%
29.08.2016 1371.99 1373.42 1375.09 1369.69 - -0.10%
08.09.2016 1416.16 1417.57 1419.33 1409.2 - -0.10%
06.04.2017 1370.05 1371.46 1371.85 1366.33 - -0.10%
04.08.2017 1476.47 1477.95 1479.26 1476 - -0.10%
23.08.2017 1481.24 1482.77 1482.77 1473.66 - -0.10%
08.06.2018 1547.96 1549.53 1549.91 1543.65 - -0.10%
23.08.2018 1534.56 1536.09 1536.09 1529.25 - -0.10%
26.09.2018 1487.07 1488.6 1497.93 1482.29 - -0.10%
19.07.2016 1337.8 1339 1339 1332.68 - -0.09%
07.03.2017 1332.81 1334.02 1334.68 1329.06 - -0.09%
19.09.2017 1495.48 1496.87 1497.71 1490.96 - -0.09%
24.11.2017 1449.66 1450.92 1453.03 1446.77 - -0.09%
6.12.2017 1446.21 1447.47 1450.03 1441.36 - -0.09%
17.07.2018 1549.97 1551.33 1555.28 1548.73 - -0.09%
07.11.2019 1655.73 1657.15 1663.83 1648.82 - -0.09%
19.02.2016 1234.93 1235.89 1235.89 1226.6 - -0.08%
13.05.2016 1350.36 1351.39 1357.29 1343.37 - -0.08%
07.04.2017 1368.98 1370.05 1372.53 1366.7 - -0.08%
08.06.2017 1450.26 1451.37 1454.35 1447.26 - -0.08%
22.06.2017 1435.57 1436.7 1441.99 1430.06 - -0.08%
27.07.2018 1536.13 1537.36 1542 1533.67 - -0.08%
13.02.2019 1472.57 1473.73 1478.28 1468.37 - -0.08%
16.03.2016 1284.4 1285.34 1286.61 1268.77 - -0.07%
18.08.2016 1348.01 1348.89 1349.35 1345.13 - -0.07%
18.01.2017 1360.54 1361.48 1362.08 1355.24 - -0.07%
19.01.2017 1359.6 1360.54 1363.32 1353.89 - -0.07%
21.04.2017 1362.33 1363.34 1363.61 1357.74 - -0.07%
02.06.2017 1441.81 1442.83 1442.83 1437.1 - -0.07%
02.10.2018 1511.94 1512.97 1515.46 1502.86 - -0.07%
20.05.2016 1322.44 1323.21 1326.55 1320.3 - -0.06%
01.09.2016 1379.41 1380.18 1381.83 1371.39 - -0.06%
20.02.2017 1340.99 1341.83 1341.96 1338 - -0.06%
3.1.2018 1515.84 1516.68 1518.3 1510.78 - -0.06%
30.04.2018 1565.56 1566.45 1571.44 1563.73 - -0.06%
17.10.2019 1578.63 1579.51 1581.67 1576.54 - -0.06%
16.01.2020 1647.8 1648.78 1650.73 1641.77 - -0.06%
21.04.2016 1375.95 1376.61 1378.36 1369.77 - -0.05%
31.10.2019 1633.15 1633.92 1633.92 1620.64 - -0.05%
21.11.2019 1599.69 1600.49 1601.92 1588.21 - -0.05%
04.03.2016 1294.86 1295.43 1304.27 1290.56 - -0.04%
18.07.2016 1339 1339.6 1339.6 1332.31 - -0.04%
22.08.2016 1349.21 1347.23 1351.68 1343.31 - -0.04%
14.08.2017 1462.44 1463.07 1465.95 1457.55 - -0.04%
28.09.2017 1486.62 1487.26 1489.12 1486.23 - -0.04%
23.11.2017 1450.92 1451.49 1452.36 1446.58 - -0.04%
25.01.2018 1588.97 1589.6 1595.31 1581.45 - -0.04%
18.09.2019 1597.36 1597.94 1598.78 1585.65 - -0.04%
09.10.2019 1589.31 1589.89 1593.8 1580.77 - -0.04%
18.04.2016 1354.76 1355.2 1359.18 1345.13 - -0.03%
23.06.2017 1435.12 1435.57 1436.28 1428.66 - -0.03%
11.08.2017 1463.07 1463.54 1465.73 1452.76 - -0.03%
14.09.2017 1491.48 1491.96 1491.96 1486.08 - -0.03%
26.12.2017 1493.5 1493.93 1495.89 1487.46 - -0.03%
04.04.2019 1590.15 1590.64 1592.63 1584.4 - -0.03%
11.07.2019 1600.5 1600.91 1604.79 1594.74 - -0.03%
01.07.2016 1312.98 1313.18 1317.84 1310.76 - -0.02%
13.10.2016 1354.4 1354.61 1354.72 1346.94 - -0.02%
09.11.2016 1354.68 1354.91 1360.6 1347.79 - -0.02%
04.04.2017 1368.12 1368.39 1368.42 1361.72 - -0.02%
18.04.2017 1371.75 1371.98 1371.98 1364.91 - -0.02%
15.06.2017 1456.39 1456.73 1458.92 1449.52 - -0.02%
17.07.2017 1487.54 1487.8 1488.74 1483.53 - -0.02%
8.11.2017 1434.78 1435.12 1438.28 1427.46 - -0.02%
24.12.2018 1301.6 1301.86 1306.95 1290.9 - -0.02%
11.02.2019 1468.42 1468.77 1470.48 1464.91 - -0.02%
25.04.2019 1599.81 1600.17 1600.97 1594.01 - -0.02%
24.01.2020 1647.91 1648.18 1648.44 1642.49 - -0.02%
21.09.2016 1341.29 1341.36 1342.69 1337.09 - -0.01%
20.04.2017 1363.34 1363.44 1364.73 1361.13 - -0.01%
25.06.2018 1522.66 1522.79 1529.42 1518.59 - -0.01%
15.01.2019 1393.09 1393.2 1397.33 1385 - -0.01%
21.02.2019 1478.49 1478.64 1479.01 1469.92 - -0.01%
15.07.2019 1605.01 1605.15 1605.89 1598.36 - -0.01%
23.10.2019 1613.32 1613.42 1613.93 1602.64 - -0.01%
28.04.2016 1362.02 1361.98 1368.2 1357.85 - 0.00%
09.06.2016 1333.48 1333.46 1338.7 1327.59 - 0.00%
19.09.2016 1354.67 1354.63 1363.46 1353.42 - 0.00%
13.01.2017 1369.62 1369.64 1370.15 1360.43 - 0.00%
02.10.2017 1487.54 1487.52 1487.59 1483.01 - 0.00%
24.10.2017 1460.35 1460.36 1465.85 1460.19 - 0.00%
12.12.2017 1470.1 1470.12 1470.12 1458 - 0.00%
07.02.2018 1526.87 1526.83 1539.45 1523.12 - 0.00%
31.05.2019 1487 1487.06 1487.69 1476.62 - 0.00%
18.10.2019 1578.61 1578.63 1582.86 1572.35 - 0.00%
18.02.2020 1665.36 1665.39 1669.58 1660.25 - 0.00%
02.05.2016 1342.5 1342.42 1347.12 1334.22 - 0.01%
24.11.2016 1308.94 1308.87 1309.36 1305.95 - 0.01%
09.06.2017 1450.45 1450.26 1450.45 1443.99 - 0.01%
02.05.2018 1565.67 1565.56 1570.04 1561.65 - 0.01%
17.01.2019 1391.42 1391.34 1394.3 1387.48 - 0.01%
06.09.2019 1567.53 1567.35 1570.17 1563.93 - 0.01%
20.09.2019 1594.22 1594.1 1595.65 1586.47 - 0.01%
27.05.2016 1302.36 1302.13 1302.49 1296.13 - 0.02%
15.09.2016 1373.44 1373.22 1375.21 1370.82 - 0.02%
25.07.2017 1476.1 1475.84 1482.73 1473.48 - 0.02%
20.01.2020 1656.37 1656.04 1660.49 1651.39 - 0.02%
17.01.2017 1361.48 1361.05 1365.76 1358.7 - 0.03%
01.02.2017 1357.83 1357.47 1360.04 1354.24 - 0.03%
28.08.2017 1475.67 1475.17 1475.79 1465.24 - 0.03%
03.10.2017 1487.92 1487.54 1488.95 1485.01 - 0.03%
23.02.2018 1532.6 1532.2 1538.02 1528.04 - 0.03%
15.06.2016 1303.83 1303.33 1308.81 1301.26 - 0.04%
26.10.2016 1357.49 1356.98 1358.7 1353.62 - 0.04%
27.03.2017 1356.01 1355.53 1356.01 1347.65 - 0.04%
22.05.2017 1436.81 1436.19 1441.87 1434.62 - 0.04%
09.08.2017 1470.32 1469.79 1472.39 1462.04 - 0.04%
28.11.2017 1446.91 1446.35 1447.39 1439.09 - 0.04%
08.03.2018 1474.31 1473.76 1477.57 1470.05 - 0.04%
31.05.2018 1546.71 1546.03 1551.87 1542.77 - 0.04%
18.12.2018 1336.14 1335.64 1339.14 1328.71 - 0.04%
03.09.2019 1561.49 1560.81 1563.45 1544.82 - 0.04%
16.10.2019 1579.51 1578.89 1585.3 1578.76 - 0.04%
30.10.2019 1633.92 1633.28 1634.83 1625.75 - 0.04%
28.01.2020 1624.66 1623.97 1629.08 1618.54 - 0.04%
07.02.2020 1654.7 1653.96 1656.43 1650.49 - 0.04%
17.06.2016 1308.41 1307.77 1317.34 1307.77 - 0.05%
06.07.2017 1481.32 1480.52 1490.56 1476.53 - 0.05%
29.04.2020 1145.89 1145.34 1166.03 1145.34 - 0.05%
29.09.2017 1487.52 1486.62 1487.52 1481.41 - 0.06%
20.02.2019 1478.64 1477.76 1487.75 1476.23 - 0.06%
17.02.2020 1665.39 1664.4 1665.43 1661.64 - 0.06%
15.02.2016 1209.88 1209.03 1213.31 1207.34 - 0.07%
28.06.2016 1303.28 1302.39 1312.97 1302.39 - 0.07%
27.02.2017 1334.45 1333.57 1334.45 1331.1 - 0.07%
29.03.2017 1364.61 1363.61 1364.61 1358.05 - 0.07%
12.10.2017 1484.69 1483.7 1485.03 1479.79 - 0.07%
21.11.2018 1390.19 1389.24 1397.72 1377.26 - 0.07%
12.12.2018 1374.29 1373.35 1382.23 1368.69 - 0.07%
28.12.2018 1325.93 1324.99 1327.02 1315.81 - 0.07%
16.12.2019 1632 1630.8 1634.61 1623.61 - 0.07%
30.12.2019 1662.42 1661.21 1666.23 1652.1 - 0.07%
23.01.2017 1355.43 1354.35 1355.76 1346.19 - 0.08%
20.03.2018 1476.89 1475.75 1481.64 1474.35 - 0.08%
13.07.2018 1546.75 1545.52 1550.79 1541.96 - 0.08%
05.03.2019 1518.21 1517 1522.36 1515.02 - 0.08%
28.06.2019 1548.98 1547.69 1551.53 1545.17 - 0.08%
02.09.2019 1560.81 1559.52 1560.81 1555.86 - 0.08%
27.12.2019 1661.21 1659.89 1662.61 1649.5 - 0.08%
10.01.2020 1654.93 1653.54 1656.44 1647.35 - 0.08%
14.01.2020 1653.18 1651.93 1654.27 1647.08 - 0.08%
03.02.2020 1625.18 1623.83 1632.29 1620.52 - 0.08%
14.02.2020 1664.4 1663.07 1665.33 1657.74 - 0.08%
25.08.2016 1370.82 1369.65 1375.68 1367.69 - 0.09%
28.10.2016 1360.96 1359.7 1360.96 1357.21 - 0.09%
27.01.2017 1372.59 1371.38 1377.78 1369.1 - 0.09%
5.12.2017 1447.47 1446.11 1448.37 1439.89 - 0.09%
19.12.2017 1475.94 1474.59 1481.32 1474.21 - 0.09%
05.09.2019 1567.35 1565.89 1571.97 1563.39 - 0.09%
24.12.2019 1666.62 1665.04 1673.36 1657.66 - 0.09%
03.08.2016 1304.62 1303.35 1309.64 1302 - 0.10%
15.09.2017 1492.96 1491.48 1495.92 1489.55 - 0.10%
26.10.2017 1471.17 1469.71 1478.83 1467.49 - 0.10%
16.05.2019 1503.06 1501.55 1513.9 1498.89 - 0.10%
10.02.2017 1347.4 1345.97 1351.25 1344.67 - 0.11%
13.10.2017 1486.35 1484.69 1486.35 1480.82 - 0.11%
9.1.2018 1547.31 1545.57 1548.18 1535.21 - 0.11%
20.02.2018 1517.39 1515.7 1525.95 1513.05 - 0.11%
18.01.2019 1392.95 1391.42 1393.83 1389.63 - 0.11%
04.03.2019 1517 1515.35 1519.14 1514.97 - 0.11%
22.02.2016 1236.37 1234.93 1243.46 1234.93 - 0.12%
18.11.2016 1307.44 1305.81 1311.81 1305.56 - 0.12%
02.05.2017 1373.17 1371.54 1376.31 1370.46 - 0.12%
23.07.2018 1549.19 1547.34 1550.74 1543.63 - 0.12%
26.10.2018 1397.17 1395.49 1399.89 1383.91 - 0.12%
08.11.2018 1424.96 1423.2 1428.67 1416.27 - 0.12%
29.11.2018 1386.8 1385.13 1389.11 1380.54 - 0.12%
08.07.2019 1581.08 1579.19 1586.28 1576.08 - 0.12%
12.09.2019 1587.66 1585.72 1592.67 1574.69 - 0.12%
11.02.2020 1645.22 1643.17 1654 1641.7 - 0.12%
09.03.2016 1296.27 1294.63 1302.39 1293.14 - 0.13%
30.06.2016 1313.18 1311.52 1313.89 1305.26 - 0.13%
19.08.2016 1349.79 1348.01 1352.92 1344.26 - 0.13%
21.10.2016 1362.97 1361.15 1362.98 1358.59 - 0.13%
23.11.2016 1308.87 1307.21 1309.79 1300.91 - 0.13%
16.12.2016 1341.58 1339.89 1344.96 1337.09 - 0.13%
28.11.2018 1385.13 1383.27 1385.2 1369.15 - 0.13%
22.04.2020 1132.78 1131.29 1125.62 - 0.13%
02.06.2016 1303 1301.18 1306.22 1297.09 - 0.14%
05.08.2016 1309.48 1307.59 1309.53 1304.45 - 0.14%
30.08.2016 1373.85 1371.99 1377.64 1371.2 - 0.14%
24.05.2017 1446.19 1444.14 1449.37 1441.44 - 0.14%
13.07.2017 1492.09 1490.01 1492.21 1485.77 - 0.14%
10.10.2017 1486.06 1484.05 1487.03 1482.1 - 0.14%
08.05.2018 1546.45 1544.26 1550.84 1536.57 - 0.14%
21.06.2018 1534.39 1532.26 1539.62 1528.54 - 0.14%
18.07.2018 1552.15 1549.97 1552.15 1547.78 - 0.14%
31.08.2018 1542.77 1540.61 1542.77 1532.44 - 0.14%
04.07.2019 1565.96 1563.72 1565.96 1559.53 - 0.14%
05.03.2020 1546.66 1544.53 1553.6 1534.22 - 0.14%
15.05.2020 1053.75 1052.23 1060.06 1050.73 - 0.14%
06.05.2016 1293.03 1291.14 1293.83 1288.49 - 0.15%
29.08.2017 1477.89 1475.67 1477.89 1471.46 - 0.15%
06.09.2017 1507.42 1505.23 1508.94 1500.78 - 0.15%
22.09.2017 1486.15 1483.9 1489.63 1481.05 - 0.15%
21.11.2017 1448.48 1446.28 1454.04 1444.45 - 0.15%
11.12.2019 1605.32 1602.94 1605.32 1600.64 - 0.15%
06.10.2016 1343.44 1341.33 1343.49 1338.28 - 0.16%
10.10.2016 1350.33 1348.2 1350.48 1346.56 - 0.16%
27.10.2016 1359.7 1357.49 1359.7 1352.19 - 0.16%
6.12.2016 1316.82 1314.74 1317.42 1312.57 - 0.16%
26.04.2017 1374.66 1372.42 1377.89 1367.13 - 0.16%
17.08.2017 1470.69 1468.3 1486.12 1465.1 - 0.16%
05.12.2019 1614.74 1612.12 1615.36 1608 - 0.16%
01.03.2017 1328.63 1326.31 1334.3 1325.96 - 0.17%
05.10.2017 1486.71 1484.12 1490.16 1482.88 - 0.17%
12.06.2018 1550.56 1547.96 1556.04 1544.06 - 0.17%
13.06.2018 1553.18 1550.56 1557.1 1546.75 - 0.17%
25.07.2019 1595.47 1592.71 1596.73 1590.65 - 0.17%
24.10.2019 1616.05 1613.32 1616.05 1606.15 - 0.17%
27.06.2017 1437.72 1435.12 1441.49 1429.73 - 0.18%
21.07.2017 1471.34 1468.63 1471.48 1466.43 - 0.18%
29.11.2017 1449.52 1446.91 1451.11 1445.25 - 0.18%
13.12.2017 1472.75 1470.1 1476.15 1468.17 - 0.18%
14.12.2017 1475.39 1472.75 1475.64 1465.67 - 0.18%
03.08.2018 1531.96 1529.17 1541.31 1528.57 - 0.18%
30.10.2018 1394.92 1392.46 1396.15 1386.12 - 0.18%
23.01.2019 1406.52 1403.94 1406.52 1397.41 - 0.18%
23.09.2019 1597.15 1594.22 1598.75 1590.4 - 0.18%
26.08.2016 1373.42 1370.82 1375.58 1367.75 - 0.19%
11.01.2017 1375.14 1372.5 1377.62 1369.23 - 0.19%
20.11.2017 1446.28 1443.55 1446.34 1434.01 - 0.19%
19.01.2018 1551.04 1548.07 1551.04 1542.54 - 0.19%
22.08.2018 1536.09 1533.2 1537.5 1530.72 - 0.19%
12.10.2018 1462.71 1459.97 1478.91 1459.42 - 0.19%
21.03.2019 1631.3 1628.22 1634.17 1620.73 - 0.19%
22.06.2016 1326.25 1323.65 1329.04 1321.41 - 0.20%
03.04.2017 1368.39 1365.61 1368.39 1361.14 - 0.20%
02.08.2017 1481.05 1478.09 1481.05 1475.9 - 0.20%
2.1.2018 1516.68 1513.65 1517.2 1504.62 - 0.20%
18.02.2016 1235.89 1233.34 1240.3 1232.8 - 0.21%
03.03.2017 1329.58 1326.81 1331.14 1323.76 - 0.21%
22.11.2017 1451.49 1448.48 1452.85 1448.05 - 0.21%
09.05.2019 1542.57 1539.31 1548.62 1535.09 - 0.21%
13.02.2020 1663.07 1659.54 1663.07 1654.03 - 0.21%
23.05.2016 1325.36 1322.44 1327.03 1317.94 - 0.22%
03.02.2017 1369.79 1366.79 1369.85 1361.63 - 0.22%
7.12.2017 1449.35 1446.21 1453.73 1445.92 - 0.22%
17.08.2018 1528.58 1525.29 1530.21 1522.94 - 0.22%
04.08.2016 1307.59 1304.62 1308.03 1303.15 - 0.23%
16.11.2016 1300.09 1297.07 1300.48 1292.91 - 0.23%
01.06.2017 1442.83 1439.48 1443.83 1434.74 - 0.23%
05.06.2017 1445.06 1441.81 1445.24 1439.01 - 0.23%
10.04.2019 1625.21 1621.4 1626.58 1617.36 - 0.23%
05.04.2017 1371.46 1368.12 1375.73 1363.25 - 0.24%
13.06.2017 1450.43 1446.91 1451.47 1443.51 - 0.24%
26.01.2018 1592.82 1588.97 1593.9 1584.98 - 0.24%
15.03.2018 1467.22 1463.78 1467.66 1461.26 - 0.24%
14.08.2018 1523.72 1520.03 1526.99 1519.89 - 0.24%
23.04.2019 1595.02 1591.18 1596.8 1580.2 - 0.24%
07.10.2019 1596.94 1593.05 1597.4 1590.2 - 0.24%
10.03.2016 1299.45 1296.27 1299.45 1283.25 - 0.25%
11.03.2016 1302.71 1299.45 1304.96 1296.62 - 0.25%
23.06.2016 1329.58 1326.25 1332.47 1325.63 - 0.25%
05.09.2016 1397.92 1394.38 1399.98 1389.77 - 0.25%
06.02.2018 1526.83 1523.07 1535.58 1511.53 - 0.25%
05.09.2017 1505.23 1501.38 1506.45 1495.94 - 0.26%
18.09.2017 1496.87 1492.96 1497.82 1489.62 - 0.26%
28.08.2018 1548.27 1544.32 1549.01 1543.32 - 0.26%
08.05.2019 1539.31 1535.26 1551.43 1535.26 - 0.26%
24.08.2018 1538.7 1534.56 1540.94 1531.64 - 0.27%
21.12.2018 1301.86 1298.37 1311.55 1293.61 - 0.27%
30.01.2020 1638.15 1633.81 1638.43 1628.34 - 0.27%
17.03.2020 1000.5 997.78 1016.49 981.4 - 0.27%
12.04.2017 1378.28 1374.43 1379.63 1371.9 - 0.28%
09.05.2017 1407.13 1403.19 1413.09 1398.49 - 0.28%
04.09.2019 1565.89 1561.49 1566.96 1557.41 - 0.28%
01.10.2019 1582.42 1577.96 1586.24 1573.64 - 0.28%
04.10.2019 1593.05 1588.62 1593.05 1582.41 - 0.28%
10.02.2016 1200.42 1196.9 1204.9 1193.29 - 0.29%
13.02.2017 1351.36 1347.4 1351.36 1340.05 - 0.29%
30.06.2017 1462.9 1458.71 1463.25 1452.37 - 0.29%
17.01.2018 1543.54 1539.1 1543.84 1533.17 - 0.29%
18.01.2018 1548.07 1543.54 1548.1 1540.49 - 0.29%
14.02.2019 1476.79 1472.57 1478.29 1468.13 - 0.29%
15.03.2019 1579.72 1575.11 1585.46 1570.16 - 0.29%
12.07.2019 1605.15 1600.5 1606.03 1593.63 - 0.29%
07.04.2020 1163.43 1160.12 1199.41 1160.12 - 0.29%
04.04.2016 1337.58 1333.63 1337.68 1327.37 - 0.30%
16.06.2016 1307.77 1303.83 1307.99 1299.32 - 0.30%
16.07.2018 1551.33 1546.75 1551.33 1538.65 - 0.30%
21.08.2018 1533.2 1528.58 1533.79 1525.08 - 0.30%
29.07.2019 1585.26 1580.56 1585.99 1575.91 - 0.30%
23.03.2016 1321.05 1316.92 1321.05 1292.58 - 0.31%
24.04.2017 1366.49 1362.33 1366.49 1360.89 - 0.31%
26.05.2017 1448.93 1444.39 1451.04 1442.51 - 0.31%
24.07.2017 1475.84 1471.34 1475.95 1463.62 - 0.31%
16.08.2018 1525.29 1520.61 1533.79 1520.22 - 0.31%
11.01.2019 1388.38 1384.07 1388.38 1377.6 - 0.31%
09.04.2019 1621.4 1616.35 1621.4 1607.85 - 0.31%
14.06.2019 1526.36 1521.69 1527.05 1517.06 - 0.31%
22.07.2016 1332.85 1328.61 1332.97 1326.24 - 0.32%
06.10.2017 1491.47 1486.71 1491.47 1481.8 - 0.32%
1.12.2017 1449.85 1445.23 1450.78 1442.78 - 0.32%
04.04.2018 1497.59 1492.84 1500.76 1483.81 - 0.32%
24.04.2019 1600.17 1595.02 1600.17 1583.4 - 0.32%
26.09.2019 1601.43 1596.35 1602.47 1587.71 - 0.32%
09.02.2016 1196.9 1192.98 1199.96 1187.59 - 0.33%
06.03.2017 1334.02 1329.58 1334.02 1322.99 - 0.33%
28.01.2019 1430.18 1425.47 1430.18 1417.21 - 0.33%
25.09.2019 1596.35 1591.09 1596.65 1574 - 0.33%
04.10.2016 1335.1 1330.57 1335.1 1327.85 - 0.34%
31.10.2016 1365.53 1360.96 1367.08 1357.84 - 0.34%
24.05.2018 1528.32 1523.17 1528.32 1516.34 - 0.34%
28.06.2018 1555.61 1550.35 1564.3 1548.74 - 0.34%
28.08.2019 1536.69 1531.51 1545.97 1531.51 - 0.34%
06.09.2016 1402.83 1397.92 1402.83 1393.34 - 0.35%
07.10.2016 1348.2 1343.44 1348.32 1342.83 - 0.35%
5.1.2017 1377.88 1373.04 1377.88 1370 - 0.35%
29.01.2018 1598.4 1592.82 1598.4 1583.17 - 0.35%
14.01.2019 1393.2 1388.38 1393.31 1381.77 - 0.35%
05.07.2017 1480.52 1475.15 1480.52 1467.96 - 0.36%
22.01.2019 1403.94 1398.94 1403.94 1389.72 - 0.36%
12.02.2019 1473.73 1468.42 1480.96 1467.42 - 0.36%
30.05.2019 1487.06 1481.72 1488.78 1481.43 - 0.36%
21.06.2019 1560.19 1554.67 1560.19 1540.67 - 0.36%
03.06.2016 1307.83 1303 1307.83 1298.89 - 0.37%
08.08.2016 1314.34 1309.48 1314.34 1308.37 - 0.37%
11.09.2017 1505.09 1499.58 1505.19 1498.87 - 0.37%
10.07.2018 1561.16 1555.39 1561.26 1555.25 - 0.37%
27.08.2018 1544.32 1538.7 1544.81 1534.56 - 0.37%
20.08.2019 1548.46 1542.81 1553.18 1542.81 - 0.37%
29.08.2019 1542.36 1536.69 1548.39 1536.69 - 0.37%
1.11.2016 1370.75 1365.53 1371.74 1365.53 - 0.38%
22.08.2017 1482.77 1477.21 1485.38 1474.7 - 0.38%
15.11.2017 1430.64 1425.18 1436.41 1418.47 - 0.38%
20.12.2017 1481.49 1475.94 1481.49 1470.61 - 0.38%
22.12.2017 1493.93 1488.32 1494.01 1486.15 - 0.38%
28.03.2018 1455.52 1450 1455.52 1442.71 - 0.38%
02.08.2019 1543.38 1537.58 1551.64 1532.11 - 0.38%
30.03.2017 1369.88 1364.61 1372.01 1363.11 - 0.39%
09.11.2017 1440.38 1434.78 1446.45 1434.47 - 0.39%
06.03.2018 1475.53 1469.83 1483.27 1465.89 - 0.39%
06.04.2018 1520.76 1514.84 1520.76 1505.76 - 0.39%
10.03.2017 1335.67 1330.35 1337.37 1324.6 - 0.40%
27.09.2017 1487.26 1481.21 1487.71 1480.96 - 0.41%
13.07.2016 1325.79 1320.3 1325.79 1317.63 - 0.42%
11.08.2016 1327.89 1322.33 1327.89 1319.36 - 0.42%
21.11.2016 1312.87 1307.44 1314.38 1307.44 - 0.42%
27.07.2017 1479.75 1473.63 1482.24 1471.19 - 0.42%
16.11.2017 1436.59 1430.64 1439.33 1429.74 - 0.42%
16.02.2018 1520.71 1514.36 1525.66 1511.62 - 0.42%
27.06.2018 1550.35 1543.8 1557.46 1542.17 - 0.42%
20.12.2016 1345.87 1340.08 1347.21 1338.58 - 0.43%
25.04.2017 1372.42 1366.49 1372.75 1363.51 - 0.43%
14.06.2017 1456.73 1450.43 1456.73 1448.95 - 0.43%
21.01.2019 1398.94 1392.95 1399.72 1387.32 - 0.43%
24.03.2020 923.53 919.59 925.85 895.58 - 0.43%
20.05.2020 1072.29 1067.65 1073.63 1064.9 - 0.43%
26.04.2016 1365.2 1359.25 1365.42 1357.56 - 0.44%
14.09.2016 1373.22 1367.18 1380.03 1362.77 - 0.44%
17.11.2016 1305.81 1300.09 1309.06 1300.09 - 0.44%
09.03.2017 1330.35 1324.54 1330.59 1321.07 - 0.44%
18.08.2017 1477.21 1470.69 1477.56 1468.52 - 0.44%
22.01.2018 1557.86 1551.04 1561.99 1543.29 - 0.44%
30.05.2018 1546.03 1539.19 1549.89 1535.87 - 0.44%
06.06.2019 1489.99 1483.42 1490.71 1482.28 - 0.44%
27.07.2016 1321.65 1315.69 1323.36 1313.53 - 0.45%
26.01.2017 1371.38 1365.24 1371.39 1363.82 - 0.45%
17.08.2016 1348.89 1342.69 1348.89 1337.81 - 0.46%
31.08.2016 1380.18 1373.85 1383.15 1373.41 - 0.46%
21.12.2017 1488.32 1481.49 1488.33 1478.87 - 0.46%
22.02.2018 1532.2 1525.24 1542.61 1525.24 - 0.46%
01.10.2018 1512.97 1506.07 1522.68 1506.07 - 0.46%
19.03.2019 1613.71 1606.37 1625.73 1599.44 - 0.46%
05.10.2016 1341.33 1335.1 1342.88 1334.24 - 0.47%
04.05.2017 1376.63 1370.13 1376.63 1368.26 - 0.47%
19.05.2017 1436.19 1429.41 1451.05 1429.3 - 0.47%
10.01.2019 1384.07 1377.61 1384.71 1368.44 - 0.47%
01.03.2019 1515.35 1508.27 1517.59 1504.48 - 0.47%
11.10.2019 1590.86 1583.44 1598.02 1582.69 - 0.47%
01.02.2016 1180.72 1175.09 1180.72 1169.65 - 0.48%
13.04.2016 1370.62 1364.13 1380.39 1361.29 - 0.48%
28.07.2017 1486.79 1479.75 1486.79 1472.87 - 0.48%
04.09.2017 1501.38 1494.17 1503.76 1490.86 - 0.48%
17.11.2017 1443.55 1436.59 1444.08 1436.47 - 0.48%
23.07.2019 1602.15 1594.44 1602.66 1590.79 - 0.48%
11.05.2017 1421.84 1414.84 1423.49 1412.58 - 0.49%
09.07.2019 1588.9 1581.08 1588.9 1576.1 - 0.49%
06.07.2016 1310 1303.46 1311.71 1298.6 - 0.50%
21.03.2017 1343.97 1337.29 1346.78 1336.62 - 0.50%
11.07.2017 1474.7 1467.37 1475.04 1458.61 - 0.50%
12.03.2019 1533.35 1525.79 1536.32 1525.79 - 0.50%
17.01.2020 1656.04 1647.8 1658.71 1643.95 - 0.50%
15.07.2016 1339.6 1332.85 1339.6 1328.99 - 0.51%
13.03.2017 1342.42 1335.67 1342.42 1334.48 - 0.51%
10.04.2017 1375.9 1368.98 1375.96 1367.55 - 0.51%
 23.05.2017 1444.14 1436.81 1446.31 1435.99 - 0.51%
29.01.2019 1437.45 1430.18 1437.81 1430.18 - 0.51%
10.05.2019 1550.38 1542.57 1553.57 1538.02 - 0.51%
21.02.2018 1525.24 1517.39 1525.24 1515.42 - 0.52%
2.1.2019 1332.8 1325.93 1334.77 1318.28 - 0.52%
29.11.2019 1611.92 1603.54 1611.94 1595.38 - 0.52%
26.02.2016 1246.68 1240.13 1253.32 1240.13 - 0.53%
16.05.2016 1357.57 1350.36 1363.5 1350.36 - 0.53%
14.07.2016 1332.85 1325.79 1332.85 1323.62 - 0.53%
22.03.2017 1351.16 1343.97 1351.16 1339.95 - 0.53%
09.03.2018 1482.1 1474.31 1485.67 1474.18 - 0.53%
28.09.2018 1506.07 1498.14 1506.54 1491.56 - 0.53%
05.02.2016 1195.11 1188.73 1195.3 1183.6 - 0.54%
22.03.2016 1316.92 1309.81 1316.92 1299.02 - 0.54%
22.05.2018 1524.84 1516.71 1529.48 1515.71 - 0.54%
10.05.2017 1414.84 1407.13 1414.87 1397.75 - 0.55%
16.04.2019 1581.43 1572.75 1581.43 1564.61 - 0.55%
19.06.2019 1546.24 1537.81 1551 1537.81 - 0.55%
20.06.2019 1554.67 1546.24 1562.98 1546.24 - 0.55%
15.08.2019 1524.19 1515.8 1525.38 1502.28 - 0.55%
28.03.2017 1363.61 1356.01 1363.73 1355.07 - 0.56%
13.06.2019 1521.69 1513.16 1524.52 1513.16 - 0.56%
29.01.2020 1633.81 1624.66 1633.9 1624.57 - 0.56%
21.06.2016 1323.65 1316.2 1323.65 1309.68 - 0.57%
11.10.2016 1358.07 1350.33 1358.07 1346.66 - 0.57%
28.12.2017 1513.65 1505 1514.7 1501.43 - 0.57%
12.02.2018 1509.48 1500.99 1520.61 1500.62 - 0.57%
2.11.2018 1390.97 1383.02 1399.21 1378.87 - 0.57%
11.05.2016 1336.35 1328.6 1349.57 1320.05 - 0.58%
16.06.2017 1464.77 1456.39 1465.68 1455.73 - 0.58%
16.03.2018 1475.75 1467.22 1475.75 1466.72 - 0.58%
1176,03 ,$+3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,$
13.04.2020 1193.98 1187.13
+ ,,,,$,+ 1196.66
+, ,, ,,++$+++++++$,++$$+++$$$,,,,$+,,,,,,,,,,,,,,,$+$$,
- 0.58%
23.03.2017 1359.19 1351.16 1359.84 1349.02 - 0.59%
09.09.2019 1576.75 1567.53 1577.05 1567.01 - 0.59%
19.04.2016 1362.84 1354.76 1367.92 1354.45 - 0.60%
20.06.2016 1316.2 1308.41 1319.07 1308.41 - 0.60%
05.05.2017 1384.92 1376.63 1386.73 1376.23 - 0.60%
11.09.2018 1480.57 1471.81 1480.59 1467.36 - 0.60%
07.06.2016 1315.86 1307.83 1315.97 1305.19 - 0.61%
19.10.2016 1364.02 1355.72 1367.73 1355.72 - 0.61%
4.1.2019 1356.75 1348.53 1360.45 1341.96 - 0.61%
25.01.2019 1425.47 1416.76 1427.24 1413.8 - 0.61%
05.04.2019 1599.83 1590.15 1609.28 1590.15 - 0.61%
26.01.2016 1146.36 1139.32 1146.59 1136.81 - 0.62%
27.01.2016 1153.46 1146.36 1154.18 1142.21 - 0.62%
21.03.2018 1486.03 1476.89 1490.7 1475.25 - 0.62%
04.07.2018 1570.9 1561.27 1570.9 1561.09 - 0.62%
5.12.2018 1408.41 1399.71 1408.41 1390.13 - 0.62%
26.03.2019 1607.03 1597.19 1615.28 1597.19 - 0.62%
06.04.2016 1321.5 1313.19 1322.67 1309.18 - 0.63%
29.06.2016 1311.52 1303.28 1312.36 1303.28 - 0.63%
5.12.2016 1314.74 1306.56 1317.41 1305.2 - 0.63%
24.09.2018 1492.33 1482.99 1500.01 1482.99 - 0.63%
25.10.2017 1469.71 1460.35 1469.74 1457.15 - 0.64%
18.04.2018 1562.16 1552.16 1563.24 1551.61 - 0.64%
19.03.2020 899.75 894.03 916.39 886.4 - 0.64%
29.06.2017 1458.71 1449.22 1458.71 1448.95 - 0.65%
18.12.2017 1474.59 1465.02 1474.59 1462.46 - 0.65%
26.07.2018 1537.36 1527.4 1537.36 1524.61 - 0.65%
06.08.2019 1512.83 1503 1530.51 1503 - 0.65%
3.1.2017 1354.82 1345.89 1355.69 1345.89 - 0.66%
02.02.2017 1366.79 1357.83 1367.65 1353.72 - 0.66%
19.04.2018 1572.45 1562.16 1573.04 1562.16 - 0.66%
18.12.2019 1635.73 1625.01 1635.73 1619.35 - 0.66%
19.02.2020 1676.29 1665.36 1677.57 1665.29 - 0.66%
01.06.2016 1301.18 1292.51 1301.43 1284.19 - 0.67%
28.04.2017 1371.54 1362.45 1372.75 1360.32 - 0.67%
26.02.2019 1519.95 1509.88 1523.29 1509.88 - 0.67%
19.12.2019 1646.72 1635.73 1646.91 1628.48 - 0.67%
04.02.2016 1188.73 1180.66 1194.04 1179.9 - 0.68%
26.03.2018 1469.04 1459.06 1472.54 1457.7 - 0.68%
09.01.2019 1377.61 1368.24 1381.94 1363.97 - 0.68%
8.11.2016 1354.91 1345.66 1358.52 1345.66 - 0.69%
11.07.2016 1306.76 1297.64 1306.87 1297.58 - 0.70%
23.08.2016 1358.62 1349.21 1358.62 1347.24 - 0.70%
16.11.2018 1436.9 1426.96 1441.73 1423.62 - 0.70%
03.04.2019 1590.64 1579.51 1591.92 1579.51 - 0.70%
04.06.2019 1497.35 1487 1498.84 1484.28 - 0.70%
29.10.2019 1633.28 1622 1635.78 1611.63 - 0.70%
2.12.2016 1306.56 1297.33 1308.64 1296.52 - 0.71%
18.10.2016 1355.72 1346.07 1355.78 1344.96 - 0.72%
16.02.2017 1344.46 1334.88 1349.77 1334.33 - 0.72%
09.04.2018 1531.72 1520.76 1534.31 1519.8 - 0.72%
21.05.2019 1493.41 1482.74 1493.41 1478.67 - 0.72%
09.08.2016 1323.93 1314.34 1323.93 1311.23 - 0.73%
24.01.2019 1416.76 1406.52 1420.33 1405.21 - 0.73%
11.04.2016 1336.37 1326.57 1337.03 1325.44 - 0.74%
27.09.2018 1498.14 1487.07 1498.25 1487.07 - 0.74%
05.02.2020 1656.3 1643.92 1659.21 1643.92 - 0.75%
31.08.2017 1482.27 1471.16 1483.86 1469.71 - 0.76%
10.07.2019 1600.91 1588.9 1603.58 1588.9 - 0.76%
13.12.2019 1630.8 1618.56 1632.27 1618.56 - 0.76%
27.12.2017 1505 1493.5 1505.9 1492.37 - 0.77%
6.11.2018 1401.69 1390.97 1401.69 1386.13 - 0.77%
25.10.2019 1628.55 1616.05 1628.85 1612.11 - 0.77%
11.04.2018 1560.08 1548.01 1566.94 1546.15 - 0.78%
09.05.2018 1558.46 1546.45 1562.23 1546.45 - 0.78%
30.07.2018 1548.13 1536.13 1549.42 1536.13 - 0.78%
1.11.2019 1645.88 1633.15 1645.88 1629.27 - 0.78%
08.04.2016 1326.57 1316.11 1329.66 1316.11 - 0.79%
09.12.2016 1324.8 1314.38 1324.8 1312.04 - 0.79%
23.02.2017 1341.65 1331.2 1342.77 1331.2 - 0.79%
06.06.2017 1456.53 1445.06 1456.53 1441.85 - 0.79%
28.06.2017 1449.22 1437.72 1452.45 1436.19 - 0.80%
01.09.2017 1494.17 1482.27 1497.65 1480.31 - 0.80%
23.01.2018 1570.34 1557.86 1570.34 1555.53 - 0.80%
24.08.2016 1369.65 1358.62 1369.82 1355.88 - 0.81%
20.01.2016 1109.33 1100.3 1110.66 1086.53 - 0.82%
15.02.2019 1488.84 1476.79 1488.84 1472.74 - 0.82%
27.08.2019 1531.51 1519.08 1531.51 1517.17 - 0.82%
11.09.2019 1585.72 1572.81 1585.72 1569.76 - 0.82%
12.12.2019 1618.56 1605.32 1620.6 1604.61 - 0.82%
29.01.2016 1175.09 1165.38 1182.27 1165.38 - 0.83%
26.12.2016 1341.31 1330.31 1342.7 1330.26 - 0.83%
09.10.2018 1497.55 1485.16 1497.55 1483.87 - 0.83%
15.11.2019 1627.25 1613.9 1627.25 1613.9 - 0.83%
04.07.2017 1475.15 1462.9 1475.5 1459.13 - 0.84%
27.04.2018 1566.45 1553.34 1567.59 1548.46 - 0.84%
05.07.2019 1579.19 1565.96 1583.81 1561.83 - 0.84%
24.01.2017 1366.91 1355.43 1367.32 1355.02 - 0.85%
03.10.2018 1524.86 1511.94 1526.32 1507.13 - 0.85%
08.01.2019 1368.24 1356.75 1368.24 1355.74 - 0.85%
30.01.2019 1449.65 1437.45 1449.68 1437.45 - 0.85%
19.07.2019 1600.39 1586.96 1600.39 1583.39 - 0.85%
12.02.2020 1659.54 1645.22 1663.12 1645.22 - 0.87%
12.02.2016 1209.03 1198.51 1214.2 1198.51 - 0.88%
1.12.2016 1297.33 1286.07 1300.96 1286.07 - 0.88%
04.02.2019 1474.94 1462.03 1474.94 1458.02 - 0.88%
03.10.2019 1588.62 1574.83 1588.62 1568.52 - 0.88%
22.11.2019 1613.84 1599.69 1613.99 1597.24 - 0.88%
17.03.2016 1295.89 1284.4 1297.73 1284.37 - 0.89%
08.08.2018 1541.73 1528.09 1541.73 1519.79 - 0.89%
01.08.2018 1540.41 1526.6 1540.41 1519.58 - 0.90%
22.02.2019 1491.74 1478.49 1493.7 1478.49 - 0.90%
20.03.2019 1628.22 1613.71 1628.22 1601.25 - 0.90%
01.03.2016 1255.54 1244.17 1256.43 1244.17 - 0.91%
15.03.2017 1329.96 1317.98 1330.49 1315.84 - 0.91%
5.1.2018 1545.57 1531.68 1545.57 1525.5 - 0.91%
06.03.2019 1532.06 1518.21 1532.06 1518.21 - 0.91%
16.07.2019 1619.62 1605.01 1619.99 1605.01 - 0.91%
16.03.2017 1342.21 1329.96 1342.21 1327.64 - 0.92%
14.02.2018 1518.78 1504.98 1518.81 1498.65 - 0.92%
05.03.2018 1469.83 1456.38 1469.83 1455.06 - 0.92%
26.08.2019 1519.08 1505.29 1527.83 1505.29 - 0.92%
13.12.2016 1335.46 1323.19 1335.49 1323.19 - 0.93%
18.06.2018 1555.54 1541.23 1559.14 1538.46 - 0.93%
14.03.2019 1575.11 1560.4 1577.26 1559.14 - 0.94%
07.03.2016 1307.17 1294.86 1307.17 1288.37 - 0.95%
18.09.2018 1509.65 1495.4 1509.79 1495.4 - 0.95%
25.02.2016 1240.13 1228.18 1240.13 1227.55 - 0.97%
23.04.2018 1576.65 1561.45 1576.89 1557.47 - 0.97%
29.05.2018 1539.19 1524.44 1541.74 1523.65 - 0.97%
22.10.2019 1613.42 1597.56 1613.42 1587.36 - 0.99%
20.04.2016 1376.61 1362.01 1378.81 1358.74 - 1.01%
15.05.2017 1458.09 1443.56 1460.9 1443.56 - 1.01%
14.11.2018 1401.51 1387.37 1402.9 1387.37 - 1.02%
28.11.2019 1603.54 1587.33 1603.54 1586.61 - 1.02%
28.01.2016 1165.38 1153.46 1169.17 1153.46 - 1.03%
08.04.2019 1616.35 1599.83 1616.35 1599.03 - 1.03%
12.07.2016 1320.3 1306.76 1320.3 1306.11 - 1.04%
12.07.2017 1490.01 1474.7 1490.58 1467.17 - 1.04%
4.1.2018 1531.68 1515.84 1531.68 1507.65 - 1.04%
01.02.2019 1462.03 1447.01 1462.03 1446.6 - 1.04%
07.09.2016 1417.57 1402.83 1418.1 1398.77 - 1.05%
15.02.2017 1334.88 1320.97 1336.56 1319.48 - 1.05%
15.12.2016 1339.89 1325.78 1339.92 1322.19 - 1.06%
16.08.2017 1468.3 1452.91 1474 1450.53 - 1.06%
02.04.2018 1470.88 1455.52 1473.43 1455.52 - 1.06%
10.04.2018 1548.01 1531.72 1548.01 1531.18 - 1.06%
18.03.2016 1309.81 1295.89 1309.83 1295.23 - 1.07%
1.11.2017 1439.81 1424.58 1442.52 1424.58 - 1.07%
22.04.2019 1591.18 1574.31 1591.18 1562.88 - 1.07%
 3.1.2020 1676.49 1658.77 1676.49 1648.49 - 1.07%
02.09.2016 1394.38 1379.41 1395.61 1378.55 - 1.09%
28.12.2016 1353.65 1339.06 1354.15 1338.95 - 1.09%
16.10.2018 1479.01 1462.71 1479.01 1452.44 - 1.11%
30.08.2019 1559.52 1542.36 1559.52 1542.36 - 1.11%
05.01.2016 1142.4 1129.71 1142.4 1126.82 - 1.12%
12.05.2016 1351.39 1336.35 1355.98 1336.35 - 1.13%
29.03.2019 1587.74 1569.91 1590.59 1569.91 - 1.14%
05.04.2018 1514.84 1497.59 1515.35 1493.55 - 1.15%
01.06.2018 1564.47 1546.71 1564.5 1543.76 - 1.15%
04.02.2020 1643.92 1625.18 1647.8 1625.18 - 1.15%
10.03.2020 1360.21 1344.6 1376.99 1336.58 - 1.16%
7.11.2017 1435.12 1418.58 1435.12 1418.45 - 1.17%
24.05.2019 1489.41 1472.15 1490.57 1472.15 - 1.17%
30.11.2016 1286.07 1271.11 1288.88 1271.11 - 1.18%
3.1.2019 1348.53 1332.8 1350.88 1325.79 - 1.18%
03.04.2020 1127.55 1114.43 1131.75 1098.62 - 1.18%
21.10.2019 1597.56 1578.61 1597.56 1574.5 - 1.20%
5.11.2019 1665.69 1645.88 1665.69 1645.81 - 1.20%
25.02.2019 1509.88 1491.74 1511.66 1490.22 - 1.22%
16.08.2019 1542.81 1524.19 1545.42 1524.19 - 1.22%
24.01.2018 1589.6 1570.34 1589.92 1567.09 - 1.23%
31.03.2016 1336.27 1319.77 1336.27 1309.65 - 1.25%
22.09.2016 1358.03 1341.29 1358.03 1341.29 - 1.25%
05.02.2019 1493.39 1474.94 1493.61 1472 - 1.25%
29.05.2019 1481.72 1463.38 1487.3 1457.26 - 1.25%
16.09.2019 1600.63 1580.6 1600.63 1574.44 - 1.27%
03.02.2016 1180.66 1165.77 1181.85 1162.55 - 1.28%
18.06.2019 1537.81 1518.29 1539.95 1518.29 - 1.29%
03.07.2019 1563.72 1543.76 1563.82 1541.53 - 1.29%
08.05.2017 1403.19 1384.92 1404.65 1384.92 - 1.32%
07.06.2019 1509.82 1489.99 1510.69 1489.99 - 1.33%
08.06.2016 1333.46 1315.86 1333.68 1313.99 - 1.34%
4.1.2017 1373.04 1354.82 1373.04 1353.93 - 1.34%
23.12.2019 1665.04 1642.86 1665.54 1637.88 - 1.35%
15.05.2018 1571.47 1550.08 1572.51 1550.08 - 1.38%
29.06.2018 1577.01 1555.61 1577.01 1555.59 - 1.38%
21.01.2016 1124.79 1109.33 1126.98 1100.16 - 1.39%
26.06.2018 1543.8 1522.66 1543.8 1512.42 - 1.39%
11.06.2019 1519.97 1499.16 1519.97 1499.16 - 1.39%
4.12.2019 1612.12 1589.9 1612.2 1589.9 - 1.40%
11.12.2017 1470.12 1449.35 1470.12 1449.35 - 1.43%
14.04.2020 1211.06 1193.98 1221.39 1193.22 - 1.43%
16.08.2016 1342.69 1323.66 1342.81 1323.65 - 1.44%
17.04.2018 1552.16 1530 1552.16 1529.63 - 1.45%
01.02.2018 1580.97 1558.18 1580.97 1551.28 - 1.46%
03.03.2016 1295.43 1276.63 1295.67 1271.98 - 1.47%
03.04.2018 1492.84 1470.88 1493.77 1466.95 - 1.49%
11.03.2019 1525.79 1503.01 1528.68 1503.01 - 1.52%
12.05.2017 1443.56 1421.84 1445.3 1420.49 - 1.53%
7.11.2018 1423.2 1401.69 1423.63 1399.11 - 1.53%
13.08.2019 1554.59 1531.2 1560.26 1530.6 - 1.53%
30.03.2016 1319.77 1299.65 1319.79 1299.65 - 1.55%
28.09.2016 1354.98 1333.85 1354.98 1333.85 - 1.58%
13.01.2016 1096.68 1079.28 1102.83 1068.28 - 1.61%
16.01.2018 1539.1 1513.76 1539.1 1512.1 - 1.67%
26.11.2018 1393.78 1370.91 1393.9 1370.91 - 1.67%
02.03.2016 1276.63 1255.54 1276.63 1252.89 - 1.68%
23.04.2020 1151.78 1132.78 1132.26 - 1.68%
18.03.2019 1606.37 1579.72 1606.37 1575.19 - 1.69%
13.03.2019 1560.4 1533.35 1560.55 1533.35 - 1.76%
15.11.2018 1426.96 1401.51 1427.2 1397.27 - 1.82%
3.12.2018 1405.61 1379.24 1410.01 1379.24 - 1.91%
19.01.2016 1100.3 1078.69 1103.06 1078.69 - 2.00%
12.09.2018 1510.38 1480.57 1523.28 1479.47 - 2.01%
08.04.2020 1187.13 1163.43 1187.2 1156.15 - 2.04%
12.04.2016 1364.13 1336.37 1364.21 1333.14 - 2.08%
07.05.2020 1113.37 1090.43 1113.37 1090.43 - 2.10%
04.03.2020 1544.53 1512.61 1547.83 1512.61 - 2.11%
26.12.2018 1329.15 1301.6 1329.15 1294.59 - 2.12%
08.08.2019 1545.44 1512.83 1547.34 1512.83 - 2.16%
20.03.2020 919.59 899.75 950.94 899.75 - 2.21%
22.01.2016 1151.62 1124.79 1154 1124.79 - 2.39%
28.04.2020 1145.34 1116 1145.95 1116.17 - 2.61%
10.05.2016 1328.6 1293.03 1328.6 1287.57 - 2.75%
18.05.2020 1082.96 1053.75 1083.03 1053.75 - 2.77%
17.02.2016 1233.34 1199.98 1233.34 1197.35 - 2.78%
06.04.2020 1160.12 1127.55 1169.96 1127.55 - 2.89%
14.01.2016 1128.65 1096.68 1128.65 1096.16 - 2.92%
02.04.2020 1114.43 1063.03 1114.71 1056.81 - 4.84%
26.03.2020 1167.04 1046.18 1167.04 1045.04 - 11.55%
25.03.2020 1046.18 923.53 1048.67 923.53 - 13.28%
 25.72%
0.023381818182

Limite Inferior Frecuencia

Limite Superior Marca de Clase Frecuencia
13.28% Acumulada
1 -12.44% -10.10% -0.11 3 3
2 -10.10% -7.76% -0.09 1 4
3 -7.76% -5.43% -0.07 0 4
4 -5.43% -3.09% -0.04 5 9
5 -3.09% -0.75% -0.02 135 144
6 -0.75% 1.59% 0.00 898 1042
7 1.59% 3.93% 0.03 25 1067
8 3.93% 6.27% 0.05 1 1068
9 6.27% 8.60% 0.07 0 1068
10 8.60% 10.94% 0.10 0 1068
11 10.94% 13.28% 0.12 2 1070
1070 Histograma Co
1000
900
800
700

FRECUENCIA
600
500
400
300
200
100
0
-0.11 -0.09 -0.07 -0.04 -0.02 0.0
MARCA DE
 Frecuencia Frecuencia Relativa Frecuencia
Relativa Acumulada Absoluta
0.002803738318 0.002803738317757 0.002803738318
0.000934579439 0.003738317757009 0.000934579439
0 0.003738317757009 0
0.004672897196 0.008411214953271 0.004672897196
0.126168224299 0.134579439252336 0.126168224299
0.839252336449 0.973831775700934 0.839252336449
0.023364485981 0.997196261682243 0.023364485981
0.000934579439 0.998130841121495 0.000934579439
0 0.998130841121495 0
0 0.998130841121495 0
0.001869158879 1 0.001869158879
1 Histograma Colcap
1000
900
800
700
600
500
400
300
200
100
0
-0.11 -0.09 -0.07 -0.04 -0.02 0.00 0.03 0.05 0.07 0.10 0.12
MARCA DE CLASE
Cemex Latam Holdings SA COLCAP
11.73% 0.35%
11.29% 1.43%
11.05% -2.01%
8.51% -0.41%
7.89% 2.77%
7.83% -0.58%
7.67% 11.55%
6.97% 0.04%
6.68% 2.11%
6.62% 4.84%
6.45% 1.02%
6.13% 2.16% -25.00% -20.00% -15.00% -10.00% -5
5.73% -0.23%
5.71% 2.12%
5.56% -10.53%
5.47% 2.75%
5.42% 0.14%
5.14% -0.45%
4.98% 0.00%
4.88% 0.01%
4.84% -0.63%
4.80% -0.30%
4.78% 1.68%
4.20% 2.04%
4.19% 0.11%
4.17% 2.89%
4.11% 0.14%
4.05% 0.67%
4.03% 0.51%
4.03% 0.58%
3.88% -0.33%
3.82% 0.82%
3.80% 1.68%
3.77% -0.15%
3.77% -0.30%
3.75% 0.12%
3.75% 0.29%
3.75% 1.29%
3.74% -1.12%
3.72% 0.92%
3.68% 0.83%
3.59% -0.12%
3.51% 0.85%
3.45% 0.72%
3.45% -0.20%
3.39% 1.91%
3.38% -0.73%
3.34% -1.58%
3.21% -0.05%
3.20% 0.91%
3.13% 0.45%
3.12% -0.28%
3.06% 0.51%
3.05% 0.35%
3.05% 0.63%
3.01% 0.35%
2.99% 0.91%
2.95% 0.08%
2.89% 0.13%
2.88% 0.52%
2.84% 1.33%
2.79% 1.34%
2.78% -0.39%
2.78% 0.18%
2.75% 1.82%
2.70% 0.97%
2.69% 1.04%
2.69% 0.55%
2.61% 0.31%
2.60% 0.42%
2.58% 2.39%
2.58% 0.50%
2.54% 1.25%
2.46% -0.64%
2.44% 0.07%
2.43% 0.09%
2.43% 0.84%
2.41% 1.04%
2.41% 1.53%
2.34% 0.74%
2.33% 0.54%
2.33% 0.81%
2.33% -0.63%
2.33% 1.52%
2.33% 0.34%
2.30% 0.38%
2.28% 1.55%
2.28% 0.56%
2.27% 0.31%
2.26% -0.21%
2.25% 0.61%
2.25% 1.06%
2.25% 0.56%
2.23% 0.43%
2.22% 1.09%
2.22% 0.04%
2.22% 1.69%
2.19% 1.40%
2.17% 0.68%
2.16% 0.19%
2.15% 0.08%
2.15% -0.12%
2.13% 1.53%
2.13% -0.18%
2.13% -1.41%
2.12% -0.76%
2.12% 0.57%
2.12% 0.32%
2.08% 1.05%
2.06% 0.42%
2.05% -0.22%
2.05% -0.23%
2.05% -0.19%
2.03% 1.32%
2.03% -0.19%
2.02% 1.06%
2.02% 0.88%
2.02% -2.62%
2.00% -0.02%
2.00% 0.79%
2.00% -0.14%
1.99% -0.03%
1.99% 0.28%
1.98% -0.67%
1.98% 0.88%
1.98% 0.13%
1.97% 0.34%
1.97% -0.96%
1.97% -0.44%
1.96% 2.92%
1.96% 0.66%
1.96% -0.85%
1.92% 0.54%
1.92% -0.61%
1.91% 0.00%
1.91% -0.64%
1.89% -0.13%
1.88% 0.18%
1.85% -0.43%
1.84% 0.36%
1.83% 2.08%
1.82% -0.16%
1.82% -0.35%
1.81% 0.95%
1.80% 1.61%
1.79% 0.80%
1.78% -0.27%
1.76% 1.15%
1.75% 0.36%
1.74% 0.95%
1.74% 0.22%
1.72% 0.37%
1.72% 0.18%
1.71% -0.45%
1.69% 0.47%
1.67% 0.14%
1.67% 0.69%
1.67% 1.07%
1.67% -0.64%
1.67% 0.26%
1.67% -0.01%
1.66% 1.58%
1.65% -0.46%
1.65% 0.11%
1.63% 0.53%
1.63% 0.23%
1.63% 1.53%
1.63% -0.01%
1.61% 0.44%
1.60% 1.44%
1.59% -2.29%
1.58% 0.12%
1.58% -0.35%
1.58% -0.15%
1.58% 0.28%
1.55% -0.16%
1.55% -0.50%
1.53% 0.44%
1.52% 0.09%
1.52% 0.28%
1.51% 0.25%
1.51% -0.81%
1.50% -0.06%
1.50% -0.23%
1.48% 0.77%
1.47% 0.73%
1.47% 0.32%
1.45% 0.33%
1.45% 0.19%
1.44% 0.51%
1.44% 0.16%
1.42% 0.63%
1.42% 0.00%
1.42% 0.60%
1.42% -0.27%
1.41% 0.12%
1.41% -0.19%
1.40% -0.33%
1.40% 0.90%
1.39% 2.00%
1.39% 0.29%
1.39% 1.76%
1.38% 0.92%
1.38% -0.80%
1.37% -0.97%
1.37% 0.01%
1.37% -0.27%
1.37% 0.90%
1.37% 0.37%
1.36% -2.08%
1.36% 0.14%
1.36% 0.04%
1.34% -0.95%
1.34% 0.59%
1.34% -0.45%
1.32% -0.82%
1.32% 0.04%
1.32% 0.85%
1.31% 0.17%
1.30% 0.50%
1.29% -0.44%
1.28% -0.62%
1.27% 0.42%
1.25% 1.35%
1.24% -1.44%
1.24% -0.28%
1.24% 0.29%
1.23% 0.72%
1.22% 1.47%
1.22% 0.15%
1.22% 1.38%
1.21% 1.01%
1.21% -0.08%
1.21% -0.12%
1.20% 0.18%
1.20% -0.58%
1.18% -0.68%
1.16% 0.02%
1.16% 0.53%
1.16% -1.30%
1.15% -0.18%
1.15% 0.12%
1.14% 0.33%
1.13% 0.20%
1.12% 0.47%
1.12% 1.06%
1.12% -0.15%
1.11% -0.07%
1.11% 0.08%
1.10% 0.61%
1.10% 0.00%
1.06% 0.88%
1.05% -0.87%
1.04% 1.13%
1.04% 1.01%
1.04% 0.31%
1.04% 1.06%
1.04% -0.43%
1.03% 0.84%
1.03% -0.26%
1.03% 0.07%
1.02% 0.56%
1.02% 0.37%
1.01% 1.67%
1.01% 0.30%
1.01% -0.45%
1.00% -0.01%
0.98% -0.70%
0.98% 0.46%
0.96% 0.12%
0.94% -1.16%
0.94% -0.61%
0.94% 0.68%
0.92% 0.08%
0.91% 1.25%
0.91% 1.23%
0.91% 0.12%
0.91% 0.74%
0.90% 1.20%
0.88% 0.44%
0.88% 0.66%
0.88% -0.04%
0.88% 0.00%
0.88% 0.22%
0.87% 0.80%
0.86% -0.02%
0.85% -0.96%
0.85% 0.13%
0.85% 0.36%
0.85% 0.19%
0.84% 1.07%
0.83% -1.39%
0.82% 0.42%
0.82% -0.02%
0.81% 0.01%
0.80% 0.14%
0.80% -0.06%
0.79% 0.79%
0.79% -0.09%
0.79% -0.44%
0.78% -0.20%
0.78% 0.00%
0.78% 0.20%
0.78% 0.13%
0.78% -0.40%
0.77% 0.85%
0.75% -0.61%
0.75% 0.21%
0.74% 0.24%
0.74% -0.10%
0.74% 0.16%
0.74% 0.91%
0.74% -0.13%
0.74% 0.19%
0.74% 0.44%
0.74% -0.66%
0.73% 1.18%
0.73% 1.46%
0.72% 0.47%
0.72% 0.76%
0.72% -0.04%
0.71% -0.17%
0.70% 0.85%
0.70% 0.78%
0.70% -1.31%
0.70% 0.55%
0.69% -0.07%
0.68% 0.13%
0.68% 0.10%
0.68% -0.41%
0.67% -0.41%
0.67% 0.31%
0.67% -1.60%
0.66% 0.70%
0.65% 0.18%
0.64% -0.32%
0.63% 0.05%
0.63% -0.22%
0.62% 0.30%
0.62% 0.08%
0.60% 0.52%
0.59% 0.62%
0.58% 0.17%
0.58% 0.17%
0.57% -0.10%
0.57% -0.04%
0.57% 0.04%
0.57% -0.04%
0.56% -0.02%
0.56% -0.17%
0.56% -0.03%
0.56% 1.18%
0.56% 0.82%
0.55% 0.39%
0.55% 0.38%
0.55% -0.62%
0.55% 1.25%
0.55% 1.20%
0.55% 2.61%
0.52% -0.11%
0.52% 0.00%
0.52% 1.04%
0.52% 0.26%
0.52% -0.27%
0.51% -0.33%
0.50% 0.06%
0.49% 0.42%
0.47% -0.97%
0.47% -1.16%
0.47% 0.33%
0.47% 0.75%
0.46% 0.83%
0.46% 0.50%
0.45% 0.09%
0.45% 1.07%
0.42% 0.62%
0.41% -0.46%
0.40% -0.55%
0.38% 0.53%
0.38% -0.27%
0.38% 0.28%
0.38% 0.43%
0.38% -0.89%
0.37% -0.02%
0.37% 0.67%
0.37% -0.26%
0.37% 0.15%
0.37% -0.70%
0.37% -0.50%
0.37% -0.25%
0.37% -0.49%
0.36% 0.83%
0.36% -0.97%
0.36% -0.04%
0.36% 0.35%
0.35% 0.48%
0.35% 0.06%
0.35% 0.55%
0.34% -0.59%
0.34% 0.58%
0.34% 0.37%
0.34% 0.26%
0.34% 0.03%
0.34% -0.26%
0.34% -0.93%
0.34% -0.37%
0.33% 0.10%
0.33% 0.37%
0.33% 0.72%
0.33% 0.99%
0.33% 0.76%
0.32% 0.30%
0.32% 0.39%
0.32% 0.77%
0.31% 0.07%
0.31% -0.72%
0.31% 1.34%
0.30% 0.42%
0.27% 0.07%
0.25% 0.62%
0.24% -0.13%
0.24% 0.44%
0.24% -0.70%
0.23% -0.42%
0.23% 0.92%
0.23% 0.08%
0.23% 0.00%
0.22% 0.62%
0.22% 1.15%
0.22% -0.44%
0.22% 1.29%
0.21% 0.68%
0.21% -1.05%
0.19% -0.20%
0.19% -0.06%
0.19% 0.79%
0.19% -0.65%
0.18% 1.09%
0.18% 0.60%
0.18% -0.36%
0.18% 0.38%
0.18% 0.04%
0.18% 0.18%
0.17% 0.35%
0.17% -0.12%
0.17% -0.03%
0.17% -0.09%
0.17% 0.64%
0.16% -0.04%
0.14% 0.61%
0.12% -1.31%
0.11% 1.28%
0.11% 0.73%
0.11% 0.14%
0.11% 0.76%
0.11% -1.08%
0.10% 2.78%
0.00% -1.14%
0.00% 0.48%
0.00% 0.21%
0.00% 0.25%
0.00% -1.01%
0.00% -0.41%
0.00% -1.01%
0.00% -0.34%
0.00% 0.13%
0.00% 0.32%
0.00% 0.70%
0.00% -0.62%
0.00% -0.21%
0.00% -0.16%
0.00% 0.01%
0.00% -0.12%
0.00% -0.15%
0.00% -0.63%
0.00% 0.08%
0.00% 0.72%
0.00% -0.40%
0.00% 0.91%
0.00% -0.31%
0.00% 0.31%
0.00% 0.12%
0.00% 0.14%
0.00% -0.07%
0.00% 0.79%
0.00% -0.97%
0.00% -0.08%
0.00% -0.20%
0.00% 0.20%
0.00% -0.45%
0.00% 0.04%
0.00% -0.03%
0.00% 0.44%
0.00% -0.10%
0.00% 0.03%
0.00% 0.41%
0.00% 0.14%
0.00% -0.36%
0.00% -0.32%
0.00% 0.10%
0.00% 1.17%
0.00% 0.09%
0.00% 0.46%
0.00% 0.57%
0.00% 0.29%
0.00% -0.29%
0.00% 0.32%
0.00% 1.45%
0.00% -0.16%
0.00% -0.13%
0.00% 0.97%
0.00% -0.34%
0.00% 1.39%
0.00% -0.09%
0.00% 0.14%
0.00% -0.43%
0.00% -0.38%
0.00% 0.46%
0.00% -0.07%
0.00% 0.85%
0.00% 0.13%
0.00% 0.62%
0.00% -1.74%
0.00% 1.14%
0.00% 0.23%
0.00% 1.25%
0.00% -0.71%
0.00% -0.52%
0.00% -0.13%
0.00% 0.49%
0.00% -0.93%
0.00% -1.57%
0.00% 0.38%
0.00% 1.22%
0.00% -0.20%
0.00% 0.47%
0.00% 0.78%
0.00% -1.18%
0.00% 1.02%
0.00% 0.67%
0.00% -0.40%
0.00% 0.43%
0.00% 13.28%
0.00% -0.81%
-0.10% 0.91%
-0.10% 1.07%
-0.10% 0.24%
-0.11% 1.49%
-0.11% 0.78%
-0.11% -0.37%
-0.11% 0.84%
-0.11% 0.48%
-0.11% 0.04%
-0.11% -0.51%
-0.11% -0.22%
-0.11% -0.27%
-0.12% -0.39%
-0.15% 0.01%
-0.15% -0.35%
-0.16% -0.02%
-0.16% 0.50%
-0.16% -1.40%
-0.17% 0.19%
-0.17% 0.45%
-0.17% -0.60%
-0.17% 0.51%
-0.17% 0.05%
-0.17% -0.02%
-0.17% 0.15%
-0.17% 0.17%
-0.18% 0.34%
-0.18% 0.71%
-0.18% -0.76%
-0.18% 0.11%
-0.18% 0.55%
-0.18% 0.49%
-0.18% 0.48%
-0.18% -0.09%
-0.18% 0.65%
-0.18% -0.62%
-0.18% 1.67%
-0.18% 0.80%
-0.18% 0.24%
-0.18% -0.84%
-0.18% 0.70%
-0.19% -0.33%
-0.19% -0.60%
-0.19% -0.14%
-0.19% -0.09%
-0.19% -0.11%
-0.19% 0.16%
-0.19% -0.22%
-0.19% 0.38%
-0.19% 0.00%
-0.20% 1.03%
-0.20% 0.88%
-0.20% 0.03%
-0.20% -0.45%
-0.22% -0.31%
-0.22% -1.15%
-0.23% 0.28%
-0.23% -0.02%
-0.24% 0.42%
-0.24% 0.04%
-0.24% 0.04%
-0.25% -0.14%
-0.25% -1.25%
-0.27% -0.31%
-0.27% -0.63%
-0.28% 0.05%
-0.30% 0.58%
-0.30% 0.53%
-0.31% -0.06%
-0.31% -0.55%
-0.31% 0.27%
-0.32% -0.63%
-0.32% 0.04%
-0.32% -0.32%
-0.32% 0.24%
-0.33% -0.07%
-0.33% -0.03%
-0.33% -1.26%
-0.33% -0.95%
-0.34% 0.16%
-0.34% 0.13%
-0.34% 0.03%
-0.34% -0.07%
-0.34% -0.24%
-0.34% 0.43%
-0.34% -0.95%
-0.34% 0.44%
-0.34% -0.75%
-0.35% -0.25%
-0.35% 0.18%
-0.35% 0.15%
-0.35% -0.54%
-0.36% 0.34%
-0.36% -0.73%
-0.36% -0.26%
-0.36% 0.20%
-0.37% -0.91%
-0.37% -0.20%
-0.37% 0.07%
-0.37% -0.01%
-0.37% -0.10%
-0.37% -0.15%
-0.37% 0.22%
-0.37% 1.43%
-0.37% 0.18%
-0.37% 0.38%
-0.37% 0.25%
-0.37% -1.47%
-0.37% 0.06%
-0.38% 1.12%
-0.38% 0.21%
-0.38% 0.51%
-0.38% -1.53%
-0.40% -0.08%
-0.40% 0.46%
-0.42% 1.05%
-0.42% -2.09%
-0.43% 0.25%
-0.43% 1.03%
-0.44% 0.29%
-0.45% 0.19%
-0.45% 0.01%
-0.45% 0.59%
-0.45% -0.25%
-0.45% 0.04%
-0.45% -0.76%
-0.46% 0.22%
-0.46% 0.25%
-0.46% -0.30%
-0.46% 0.82%
-0.47% 0.57%
-0.47% 0.07%
-0.47% 0.46%
-0.47% -0.20%
-0.47% -0.38%
-0.47% 0.12%
-0.48% -0.12%
-0.48% -0.55%
-0.50% 0.89%
-0.50% -0.75%
-0.51% -0.02%
-0.51% 0.14%
-0.51% -0.26%
-0.52% -0.40%
-0.52% 0.03%
-0.52% -0.03%
-0.52% 0.65%
-0.52% -0.29%
-0.53% 0.63%
-0.53% 0.16%
-0.53% -0.43%
-0.53% 0.47%
-0.54% 0.18%
-0.54% 0.48%
-0.54% -0.96%
-0.55% -0.76%
-0.55% -0.02%
-0.55% 1.04%
-0.55% -0.34%
-0.56% -0.46%
-0.56% -0.21%
-0.56% 0.24%
-0.56% 0.12%
-0.57% -1.02%
-0.57% -0.53%
-0.58% 0.88%
-0.59% 0.82%
-0.59% -0.01%
-0.59% -0.87%
-0.60% 0.02%
-0.60% 0.46%
-0.60% 0.07%
-0.62% -0.76%
-0.63% -0.24%
-0.63% -0.04%
-0.64% -0.73%
-0.64% -0.63%
-0.66% -0.32%
-0.66% 0.08%
-0.66% -0.59%
-0.67% -0.28%
-0.67% -0.47%
-0.68% -0.47%
-0.68% -0.29%
-0.69% 0.57%
-0.69% -0.10%
-0.69% -0.32%
-0.69% 0.24%
-0.69% 1.18%
-0.70% -1.29%
-0.70% -0.02%
-0.70% -0.11%
-0.70% -0.17%
-0.71% -0.09%
-0.71% -1.19%
-0.71% -0.14%
-0.72% 0.30%
-0.73% 0.54%
-0.74% -2.52%
-0.74% 0.08%
-0.75% 0.60%
-0.77% -2.25%
-0.77% -1.10%
-0.78% 0.44%
-0.78% -0.40%
-0.78% -0.03%
-0.78% -0.39%
-0.78% 0.15%
-0.79% -0.54%
-0.80% -0.70%
-0.80% 1.38%
-0.80% -0.43%
-0.80% -0.04%
-0.81% -0.71%
-0.81% 0.14%
-0.81% 0.02%
-0.82% -1.45%
-0.83% 0.04%
-0.83% 0.53%
-0.83% -0.08%
-0.84% -0.74%
-0.85% -0.32%
-0.86% -0.04%
-0.86% -0.23%
-0.87% 0.23%
-0.87% -0.15%
-0.87% -0.05%
-0.88% 2.10%
-0.89% 0.43%
-0.90% -0.10%
-0.90% -0.01%
-0.90% -0.27%
-0.90% -0.66%
-0.90% 0.16%
-0.90% 0.43%
-0.91% -0.17%
-0.91% -0.06%
-0.92% 0.37%
-0.92% -0.22%
-0.92% -0.42%
-0.92% 0.29%
-0.92% 0.39%
-0.93% 0.51%
-0.93% -0.07%
-0.93% -0.46%
-0.93% 0.00%
-0.94% 0.40%
-0.94% 0.04%
-0.95% -1.18%
-0.97% 0.57%
-0.98% -0.30%
-0.98% -0.11%
-0.99% -0.80%
-1.00% 0.12%
-1.00% 0.17%
-1.00% -1.42%
-1.01% -0.43%
-1.01% -0.28%
-1.01% -0.45%
-1.01% 1.27%
-1.02% -0.17%
-1.02% -0.16%
-1.02% 0.60%
-1.02% -0.17%
-1.03% -0.06%
-1.04% -1.12%
-1.04% -0.02%
-1.05% 0.61%
-1.05% -2.14%
-1.05% 0.65%
-1.09% -0.51%
-1.09% -0.30%
-1.09% -1.57%
-1.09% 0.92%
-1.09% 0.31%
-1.10% 0.47%
-1.11% 0.07%
-1.11% 0.21%
-1.12% 0.29%
-1.12% 0.39%
-1.12% -0.33%
-1.12% 1.11%
-1.13% -0.17%
-1.14% -0.58%
-1.15% 0.23%
-1.15% -0.14%
-1.15% -0.13%
-1.16% 0.64%
-1.18% 1.39%
-1.18% 0.24%
-1.18% -0.60%
-1.18% 0.11%
-1.19% -0.56%
-1.19% 0.97%
-1.19% -0.20%
-1.19% -0.28%
-1.20% -0.05%
-1.20% 0.23%
-1.22% -0.44%
-1.22% -0.56%
-1.23% -0.11%
-1.24% -0.41%
-1.24% 0.61%
-1.24% 0.21%
-1.24% -0.18%
-1.24% 0.08%
-1.25% -0.90%
-1.25% 0.63%
-1.25% 0.93%
-1.26% -0.81%
-1.27% 0.09%
-1.28% 0.29%
-1.28% -0.08%
-1.29% 1.15%
-1.29% -2.28%
-1.30% 0.17%
-1.31% -0.20%
-1.32% -0.18%
-1.33% 0.70%
-1.33% -0.62%
-1.33% -1.17%
-1.33% 0.09%
-1.34% -0.50%
-1.34% -2.55%
-1.35% -0.47%
-1.36% 0.50%
-1.36% 1.17%
-1.36% -1.41%
-1.38% 0.62%
-1.38% -0.90%
-1.38% -1.03%
-1.39% 0.15%
-1.40% -0.89%
-1.40% -0.65%
-1.40% -0.76%
-1.40% 0.70%
-1.43% -0.19%
-1.44% -0.44%
-1.45% -0.45%
-1.48% -0.98%
-1.48% -0.82%
-1.49% -0.15%
-1.51% -0.83%
-1.52% -0.11%
-1.52% -1.20%
-1.52% 0.14%
-1.53% -0.75%
-1.53% -0.09%
-1.54% -0.14%
-1.54% -0.20%
-1.54% -0.34%
-1.54% 0.66%
-1.56% -1.34%
-1.58% 0.65%
-1.59% -0.76%
-1.59% -0.33%
-1.61% 0.38%
-1.64% -2.85%
-1.64% -0.74%
-1.66% -0.31%
-1.66% 1.39%
-1.69% -0.28%
-1.69% -0.62%
-1.69% 0.32%
-1.69% -0.21%
-1.72% -0.39%
-1.72% -0.54%
-1.72% 0.30%
-1.74% -0.53%
-1.74% -0.25%
-1.74% -0.37%
-1.77% -0.26%
-1.77% -0.84%
-1.79% -0.23%
-1.79% -1.34%
-1.80% -0.72%
-1.81% 0.31%
-1.82% 0.11%
-1.82% 0.66%
-1.83% 0.36%
-1.83% -0.40%
-1.85% -2.25%
-1.88% -1.01%
-1.90% -0.55%
-1.92% 0.10%
-1.93% -1.00%
-1.94% -2.23%
-1.97% -0.12%
-2.00% -0.88%
-2.02% -0.56%
-2.03% 0.55%
-2.05% -1.45%
-2.05% -0.28%
-2.06% 0.78%
-2.07% -0.98%
-2.08% -0.51%
-2.08% -1.77%
-2.08% -0.37%
-2.09% -0.25%
-2.11% -0.27%
-2.13% -1.07%
-2.13% 0.14%
-2.14% -2.60%
-2.15% -0.06%
-2.15% 0.34%
-2.17% -0.93%
-2.19% -0.50%
-2.20% -0.48%
-2.22% -0.49%
-2.23% 0.67%
-2.27% 0.93%
-2.29% 1.22%
-2.32% -0.60%
-2.36% -0.69%
-2.37% 0.11%
-2.38% 0.26%
-2.39% 0.02%
-2.40% -0.48%
-2.43% 0.27%
-2.44% -1.41%
-2.44% -0.93%
-2.46% -0.76%
-2.46% -0.84%
-2.47% -0.29%
-2.48% -0.55%
-2.48% 0.19%
-2.52% -0.37%
-2.52% -0.89%
-2.55% 0.48%
-2.56% 0.66%
-2.56% -1.14%
-2.60% -0.25%
-2.65% -0.08%
-2.65% -0.10%
-2.67% -0.26%
-2.69% -0.12%
-2.70% 0.53%
-2.77% 0.77%
-2.80% -0.62%
-2.82% -1.46%
-2.83% -1.41%
-2.86% -1.53%
-2.88% -2.09%
-2.90% -0.32%
-2.91% -1.73%
-2.93% -0.60%
-2.96% -0.19%
-2.98% 0.31%
-2.98% -0.79%
-2.99% 0.00%
-3.00% 0.83%
-3.00% -0.40%
-3.01% -0.32%
-3.02% -2.55%
-3.05% -1.82%
-3.06% -1.82%
-3.10% -1.55%
-3.11% 0.09%
-3.14% -0.54%
-3.20% 0.89%
-3.21% -0.33%
-3.26% -0.55%
-3.31% -0.56%
-3.34% 0.16%
-3.37% -1.66%
-3.37% 0.82%
-3.50% -0.25%
-3.53% -0.18%
-3.54% 2.21%
-3.59% 0.08%
-3.60% 0.36%
-3.61% -1.27%
-3.61% -0.65%
-3.62% 0.58%
-3.65% -1.13%
-3.65% -1.05%
-3.66% -2.23%
-3.81% 0.32%
-3.88% -0.08%
-3.89% -3.21%
-3.93% -1.16%
 -3.97% -0.93%
-4.00% 0.07%
-4.25% -2.50%
-4.28% 0.01%
-4.32% 0.52%
-4.34% -0.10%
-4.35% 0.70%
-4.54% 0.94%
-4.57% -0.74%
-4.61% -1.58%
-4.65% 0.87%
-4.67% 0.29%
-4.70% -0.18%
-4.76% -0.34%
-4.80% -0.53%
-5.00% -0.44%
-5.01% -2.83%
-5.02% 1.11%
-5.36% -0.01%
-5.81% 0.37%
-5.82% -10.64%
-5.86% 2.01%
-5.86% -0.13%
-5.87% -4.76%
-6.18% 0.33%
-6.25% 0.90%
-6.32% -0.46%
-6.46% -2.08%
-6.49% -4.10%
-6.67% -0.38%
-6.96% -3.12%
-7.32% -1.18%
-7.48% -1.37%
-7.67% -1.55%
-7.74% -1.67%
-8.16% 1.16%
-8.53% 0.64%
-8.72% -5.41%
-9.30% -0.36%
-9.82% -2.38%
-9.87% 0.27%
-16.82% 0.27%
-17.96% -9.35%
-19.48% -12.44%
-22.18% 0.07%
 15.00%

10.00%

5.00%

0.00%
15.00% -10.00% -5.00% 0.00% 5.00% 10.00% 15.00%

-5.00%

-10.00%

-15.00%
 Cemex Latam Holdings SA COLCAP

Media -0.001407102804 Media 2.2897196262E-05

Error típico 0.000751837109 Error típico 0.00036744506477
Mediana 0 Mediana 0.0004
Moda 0 Moda 0.0004
Desviación estándar 0.0245932342567 Desviación estándar 0.01201944203868
Varianza de la muestra 0.0006048271712 Varianza de la muestra 0.00014446698692
Curtosis 15.925360804154 Curtosis 46.5164594300666
Coeficiente de asimetría -1.722844311855 Coeficiente de asimetría -0.8340637270995
Rango 0.3391 Rango 0.2572
Mínimo -0.2218 Mínimo -0.1244
Máximo 0.1173 Máximo 0.1328
Suma -1.5056 Suma 0.0245
Cuenta 1070 Cuenta 1070
 Cemex Latam Holdings SA
Fecha Último Apertura Máximo Mínimo Vol. % var.
21.11.2018 4000 4980 4980 3800 1,59M -22.18%
16.03.2020 2170 2620 2620 2170 319,11K -19.48%
12.03.2020 2695 3200 3200 2695 147,78K -17.96%
17.03.2020 1805 2160 2160 1805 589,54K -16.82%
21.12.2018 3470 3850 3850 3470 299,80K -9.87%
20.11.2018 5140 5600 5600 5140 103,23K -9.82%
26.09.2016 11900 12860 12860 11860 2,11M -9.30%
01.04.2020 1360 1485 1490 1360 403,39K -8.72%
19.03.2020 1555 1750 1750 1500 272,33K -8.53%
10.03.2020 3490 3500 3500 3440 177,58K -8.16%
27.03.2020 1490 1620 1630 1490 1,12M -7.74%
03.03.2020 3370 3610 3640 3370 137,27K -7.67%
16.09.2016 12860 13700 13900 12860 583,01K -7.48%
22.03.2018 8360 9000 9010 8360 362,18K -7.32%
13.05.2020 1470 1540 1540 1445 492,93K -6.96%
31.07.2019 4200 4400 4400 4200 392,23K -6.67%
21.04.2020 1730 1810 1830 1725 1,18M -6.49%
27.02.2020 3405 3505 3590 3350 346,37K -6.46%
30.09.2016 10960 11640 11660 10680 1,88M -6.32%
22.02.2019 4800 5120 5120 4800 425,17K -6.25%
28.01.2019 4405 4695 4695 4400 109,55K -6.18%
11.03.2020 3285 3500 3500 3150 185,87K -5.87%
12.09.2018 5460 5800 5860 5460 479,44K -5.86%
16.01.2019 4100 4355 4400 4100 115,20K -5.86%
18.03.2020 1700 1680 1705 1625 254,51K -5.82%
27.08.2018 6000 6220 6220 5900 610,20K -5.81%
21.02.2019 5120 5350 5350 4985 644,44K -5.36%
16.10.2018 5300 5490 5500 5300 180,70K -5.02%
06.03.2020 3600 3680 3680 3555 207,27K -5.01%
14.12.2018 3800 4000 4000 3800 26,18K -5.00%
17.06.2019 4265 4420 4420 4150 214,03K -4.80%
29.10.2018 5000 5250 5250 5000 58,00K -4.76%
31.01.2019 4360 4660 4660 4360 366,27K -4.70%
07.04.2020 1430 1535 1535 1430 766,74K -4.67%
12.02.2020 4000 4195 4195 3800 231,16K -4.65%
06.09.2018 6000 6300 6300 6000 128,73K -4.61%
29.09.2016 11700 12280 12280 11500 1,03M -4.57%
14.03.2019 4520 4725 4725 4515 364,70K -4.54%
04.06.2019 4400 4600 4600 4400 38,57K -4.35%
23.08.2018 6390 6680 6680 6200 233,28K -4.34%
02.01.2019 3540 3700 3700 3540 67,64K -4.32%
20.09.2019 4135 4220 4235 4135 440,91K -4.28%
14.08.2019 4280 4400 4430 4280 166,68K -4.25%
16.12.2019 4320 4495 4495 4320 122,47K -4.00%
07.03.2019 4600 4725 4725 4600 78,23K -3.97%
23.05.2019 4400 4530 4530 4400 39,04K -3.93%
04.05.2020 1730 1800 1800 1730 286,14K -3.89%
27.07.2018 7190 7400 7400 7110 223,00K -3.88%
24.04.2019 4800 4925 4960 4800 121,05K -3.81%
13.05.2019 4480 4580 4580 4480 23,10K -3.66%
07.02.2019 4625 4800 4855 4600 254,81K -3.65%
20.04.2020 1850 1920 1940 1800 1,49M -3.65%
16.03.2018 9060 9250 9250 9060 1,15M -3.62%
02.02.2016 9350 9700 9700 9260 535,54K -3.61%
13.12.2018 4000 4005 4080 4000 566,10K -3.61%
30.05.2019 4550 4625 4625 4550 35,60K -3.60%
27.12.2019 4300 4385 4385 4300 44,81K -3.59%
20.03.2020 1500 1600 1645 1500 245,34K -3.54%
13.01.2020 4240 4300 4300 4240 69,00K -3.53%
21.05.2018 8260 8540 8540 8260 56,08K -3.50%
03.05.2016 12600 13060 13060 12600 664,38K -3.37%
27.08.2019 4300 4380 4400 4300 221,07K -3.37%
27.10.2016 11560 11920 11940 11560 447,19K -3.34%
11.05.2020 1605 1660 1660 1600 543,96K -3.31%
27.02.2018 9500 9810 9810 9470 284,11K -3.26%
19.02.2019 5430 5640 5640 5400 838,64K -3.21%
08.08.2018 7260 7430 7430 7260 122,08K -3.20%
24.02.2020 3700 3800 3800 3650 87,41K -3.14%
28.10.2016 11200 11580 11680 10900 964,36K -3.11%
11.11.2016 10620 10960 10960 10520 299,42K -3.10%
05.04.2016 12680 12900 12900 12680 227,64K -3.06%
14.03.2017 10180 10440 10440 10180 653,50K -3.05%
20.12.2018 3850 3890 3900 3840 64,19K -3.02%
09.02.2017 10960 11060 11140 10940 937,82K -3.01%
29.01.2016 9700 10020 10020 9700 340,63K -3.00%
06.05.2019 4695 4780 4780 4695 103,07K -3.00%
18.02.2020 3900 4030 4030 3900 188,92K -2.99%
16.08.2018 6840 7040 7050 6840 159,63K -2.98%
22.05.2020 1630 1680 1700 1605 226,01K -2.98%
21.09.2018 5580 5720 5720 5500 1,62M -2.96%
13.09.2018 5300 5460 5520 5300 193,37K -2.93%
12.01.2016 10000 10040 10140 9960 316,84K -2.91%
08.07.2016 12040 12600 12600 12000 266,76K -2.90%
07.01.2016 10100 10040 10300 10040 277,10K -2.88%
16.05.2018 8480 8720 8720 8300 168,47K -2.86%
17.05.2018 8240 8480 8480 8200 183,35K -2.83%
29.11.2016 11020 11300 11300 11020 158,33K -2.82%
27.11.2019 4345 4285 4465 4285 29,31K -2.80%
06.11.2018 4920 5010 5010 4920 1,22M -2.77%
28.09.2018 5400 5550 5550 5400 139,23K -2.70%
25.05.2017 11560 11880 11880 11560 648,44K -2.69%
12.11.2019 4380 4400 4460 4380 65,79K -2.67%
13.05.2016 13240 13540 13640 13240 78,70K -2.65%
26.09.2018 5500 5610 5610 5500 78,16K -2.65%
06.08.2018 7500 7400 7600 7400 32,76K -2.60%
19.04.2018 9150 9390 9570 9100 186,59K -2.56%
25.07.2018 7600 7800 7800 7600 3,06M -2.56%
13.04.2016 13000 13380 13480 13000 712,25K -2.55%
17.03.2017 10060 10320 10320 10000 496,40K -2.52%
24.04.2018 8900 9070 9070 8900 238,87K -2.52%
30.10.2017 11000 10920 11240 10900 282,73K -2.48%
22.08.2018 6680 6850 6850 6680 80,81K -2.48%
25.04.2018 8680 8850 8860 8680 48,24K -2.47%
17.07.2019 4565 4650 4650 4565 55,28K -2.46%
02.12.2019 4360 4330 4440 4330 19,55K -2.46%
13.09.2016 13620 13940 13940 13600 150,56K -2.44%
19.11.2019 4205 4315 4315 4200 1,64M -2.44%
30.01.2020 4215 4225 4225 4205 132,12K -2.43%
13.11.2019 4275 4400 4400 4260 75,63K -2.40%
25.07.2017 10620 10800 10820 10600 1,26M -2.39%
08.05.2019 4520 4600 4610 4520 85,39K -2.38%
13.10.2017 11520 11700 11760 11520 177,33K -2.37%
21.07.2016 12400 12600 12600 12400 145,02K -2.36%
06.07.2018 8000 8060 8100 7910 183,82K -2.32%
25.02.2019 4690 4860 4900 4680 524,29K -2.29%
18.06.2018 8600 8800 8800 8600 104,87K -2.27%
01.06.2016 13180 13480 13480 13100 131,71K -2.23%
09.08.2019 4400 4480 4490 4365 160,27K -2.22%
02.10.2019 4230 4250 4295 4230 128,87K -2.20%
26.02.2018 9820 10020 10020 9820 242,28K -2.19%
11.01.2018 10800 11120 11120 10760 131,06K -2.17%
30.04.2018 8660 8870 8870 8660 153,16K -2.15%
28.06.2018 8200 8380 8380 8200 88,95K -2.15%
10.11.2016 10960 11200 11300 10840 328,18K -2.14%
25.01.2016 10100 10200 10200 10080 94,18K -2.13%
18.07.2018 7820 7960 7960 7820 42,47K -2.13%
11.12.2018 4175 4260 4265 4000 167,89K -2.11%
09.02.2018 10300 10520 10520 10200 238,97K -2.09%
18.07.2017 11320 11480 11480 11220 477,05K -2.08%
27.10.2017 11280 11360 11360 11140 27,04K -2.08%
01.04.2019 4700 4750 4750 4700 84,73K -2.08%
08.03.2019 4505 4510 4630 4500 200,22K -2.07%
11.04.2018 9500 9700 9700 9500 171,77K -2.06%
08.02.2018 10520 10660 10760 10460 278,50K -2.05%
18.11.2019 4310 4315 4315 4310 8,26K -2.05%
19.06.2019 4335 4335 4335 4335 28,33K -2.03%
05.05.2020 1695 1730 1730 1655 450,37K -2.02%
31.10.2017 10780 11000 11000 10780 460,69K -2.00%
07.03.2018 9470 9650 9680 9470 42,14K -1.97%
18.01.2016 10100 10100 10100 10100 3,24K -1.94%
03.07.2018 8140 8400 8400 8140 65,11K -1.93%
16.05.2019 4345 4435 4500 4345 236,81K -1.92%
27.04.2020 1805 1825 1830 1760 156,79K -1.90%
25.11.2016 11480 11520 11520 11320 80,53K -1.88%
14.02.2017 10600 10900 10900 10540 141,43K -1.85%
12.02.2019 4840 4950 5010 4840 368,65K -1.83%
28.10.2019 4565 4600 4600 4565 66,46K -1.83%
04.03.2019 4855 4945 4945 4850 47,79K -1.82%
18.12.2019 4320 4335 4335 4320 42,92K -1.82%
24.07.2017 10880 11080 11080 10760 831,92K -1.81%
14.12.2016 10900 10940 11080 10820 242,19K -1.80%
27.11.2017 10960 11160 11160 10960 51,15K -1.79%
11.10.2018 5500 5600 5640 5450 56,46K -1.79%
14.03.2018 9430 9510 9510 9000 128,13K -1.77%
11.04.2019 4450 4495 4500 4450 113,91K -1.77%
07.02.2017 11320 11520 11540 11220 75,46K -1.74%
25.09.2018 5650 5790 5790 5620 126,34K -1.74%
22.07.2019 4530 4620 4620 4530 35,44K -1.74%
20.01.2017 11440 11600 11640 11440 17,30K -1.72%
31.01.2017 11460 11440 11580 11420 332,86K -1.72%
16.07.2018 7990 7990 8000 7900 236,51K -1.72%
06.01.2017 11600 11700 11700 11600 57,82K -1.69%
08.03.2017 10480 10800 10800 10420 17,33K -1.69%
06.10.2017 11620 11800 11800 11620 53,64K -1.69%
09.01.2020 4355 4370 4370 4355 85,04K -1.69%
19.07.2018 7690 7600 7900 7600 24,33K -1.66%
11.06.2019 4450 4525 4525 4450 18,74K -1.66%
05.02.2018 10800 10900 10900 10640 254,95K -1.64%
02.05.2019 4790 4780 4870 4780 83,86K -1.64%
01.11.2016 11000 11180 11280 10800 481,30K -1.61%
19.07.2017 11140 11440 11440 11120 623,79K -1.59%
07.06.2018 8660 8800 8800 8660 233,70K -1.59%
26.07.2018 7480 7600 7860 7450 134,57K -1.58%
12.05.2020 1580 1600 1600 1570 76,76K -1.56%
06.02.2017 11520 11520 11520 11520 109,85K -1.54%
15.08.2018 7050 7050 7050 6970 44,11K -1.54%
02.07.2019 4480 4430 4480 4355 153,79K -1.54%
19.02.2020 3840 3875 3875 3840 79,70K -1.54%
12.09.2017 11560 11640 11760 11540 105,35K -1.53%
07.11.2019 4500 4570 4580 4500 50,60K -1.53%
22.04.2016 13000 13280 13280 13000 233,98K -1.52%
18.05.2016 13000 13100 13160 13000 172,52K -1.52%
02.06.2016 12980 13200 13200 12900 211,15K -1.52%
22.10.2018 5220 5280 5460 5220 28,70K -1.51%
02.04.2019 4630 4660 4675 4630 36,28K -1.49%
20.09.2016 13300 13500 13600 13280 753,65K -1.48%
01.03.2018 9290 9430 9430 9270 84,56K -1.48%
11.07.2018 8180 8200 8200 8180 61,73K -1.45%
29.03.2016 12300 12460 12460 12260 126,40K -1.44%
07.12.2016 11020 11080 11080 10900 569,67K -1.43%
24.06.2016 12700 12600 12800 12580 110,27K -1.40%
19.10.2017 11260 11380 11380 11260 81,56K -1.40%
22.06.2018 8450 8570 8570 8450 38,22K -1.40%
03.04.2019 4565 4655 4745 4520 142,90K -1.40%
06.05.2016 12800 12980 13000 12740 287,59K -1.39%
27.01.2016 10020 10260 10260 10000 100,58K -1.38%
07.05.2019 4630 4695 4695 4630 51,14K -1.38%
27.09.2019 4280 4350 4350 4265 144,59K -1.38%
11.07.2017 11640 11820 11820 11640 70,40K -1.36%
24.05.2019 4340 4400 4450 4300 92,04K -1.36%
26.02.2020 3640 3675 3680 3640 33,69K -1.36%
23.09.2016 13120 13300 13300 12900 127,37K -1.35%
15.05.2019 4430 4495 4500 4430 21,85K -1.34%
24.04.2020 1840 1880 1900 1820 895,78K -1.34%
11.07.2016 11880 12040 12040 11740 1,67M -1.33%
07.09.2018 5920 6000 6000 5700 48,43K -1.33%
25.10.2018 5200 5190 5400 5190 36,49K -1.33%
05.09.2019 4440 4510 4510 4440 120,17K -1.33%
17.10.2018 5230 5480 5480 5180 777,19K -1.32%
02.08.2016 12100 12100 12260 12100 38,22K -1.31%
01.03.2017 10620 10780 10780 10620 183,77K -1.30%
04.02.2020 4225 4250 4260 4180 295,97K -1.29%
21.02.2020 3820 3900 3900 3800 78,63K -1.29%
13.02.2017 10800 10920 10920 10640 113,23K -1.28%
07.04.2017 10780 10980 11000 10780 79,96K -1.28%
05.12.2017 10860 11000 11000 10700 652,94K -1.27%
03.05.2018 8620 8730 8730 8620 93,51K -1.26%
14.06.2016 12640 12800 12800 12620 452,51K -1.25%
29.06.2016 12600 12720 12720 12580 644,57K -1.25%
13.12.2016 11100 11100 11100 10940 763,74K -1.25%
07.04.2016 12700 12700 12820 12700 93,65K -1.24%
07.06.2016 12700 12860 12860 12700 462,05K -1.24%
22.11.2017 11160 11300 11300 11160 283,71K -1.24%
07.05.2018 8750 8860 8980 8750 79,30K -1.24%
05.03.2019 4795 4870 4870 4770 84,48K -1.24%
19.12.2016 11200 11200 11300 11200 54,29K -1.23%
28.11.2016 11340 11300 11440 11000 407,30K -1.22%
12.07.2018 8080 8080 8080 8080 1,94K -1.22%
21.04.2016 13200 13160 13300 13120 115,80K -1.20%
01.06.2017 11500 11640 11640 11400 517,60K -1.20%
30.01.2017 11660 11660 11660 11660 3,17K -1.19%
23.04.2018 9130 9280 9280 9130 23,74K -1.19%
31.10.2018 5000 5090 5200 5000 521,95K -1.19%
08.05.2020 1660 1690 1700 1660 60,69K -1.19%
21.01.2016 10060 10180 10220 10060 218,46K -1.18%
13.06.2017 11700 11600 11800 11600 127,84K -1.18%
20.09.2017 11720 11860 11880 11720 248,34K -1.18%
20.02.2018 10040 10100 10100 9920 172,19K -1.18%
18.04.2018 9390 9520 9520 9380 110,87K -1.16%
04.08.2016 12000 12200 12200 12000 221,69K -1.15%
14.06.2018 8600 8700 8720 8600 61,83K -1.15%
23.01.2020 4280 4330 4330 4270 75,40K -1.15%
26.07.2016 12160 12260 12300 12140 295,18K -1.14%
01.08.2016 12260 12400 12400 12080 177,64K -1.13%
10.02.2016 9700 9940 9940 9700 295,98K -1.12%
30.03.2017 10600 10660 10780 10580 663,58K -1.12%
06.06.2018 8800 8910 8920 8800 202,02K -1.12%
30.08.2019 4395 4455 4455 4395 36,29K -1.12%
27.02.2017 10660 10760 10760 10640 32,76K -1.11%
09.05.2019 4470 4490 4510 4470 68,26K -1.11%
01.03.2019 4945 4980 4980 4880 44,02K -1.10%
03.11.2017 10880 10860 11000 10860 48,75K -1.09%
30.11.2017 10880 11000 11180 10880 449,13K -1.09%
31.01.2018 10920 11040 11080 10800 389,67K -1.09%
14.02.2018 9990 10100 10100 9800 2,63M -1.09%
09.04.2019 4530 4600 4600 4500 213,76K -1.09%
25.01.2019 4695 4735 4740 4620 55,60K -1.05%
27.03.2019 4700 4750 4750 4700 43,12K -1.05%
06.08.2019 4240 4300 4350 4240 81,82K -1.05%
13.04.2018 9530 9630 9650 9530 486,42K -1.04%
25.04.2019 4750 4720 4795 4600 388,24K -1.04%
16.01.2020 4315 4360 4360 4310 26,40K -1.03%
21.09.2017 11600 11720 11720 11420 199,02K -1.02%
11.10.2017 11680 11700 11700 11620 29,91K -1.02%
11.09.2018 5800 5860 5860 5800 264,84K -1.02%
17.09.2019 4355 4400 4430 4355 67,77K -1.02%
22.11.2016 11740 11800 11800 11500 175,58K -1.01%
10.09.2018 5860 5980 6000 5860 123,18K -1.01%
12.06.2019 4405 4450 4450 4405 30,37K -1.01%
16.09.2019 4400 4500 4500 4355 36,22K -1.01%
08.11.2018 4950 5000 5100 4950 466,76K -1.00%
25.07.2019 4450 4400 4450 4350 168,49K -1.00%
23.08.2019 4440 4400 4440 4400 36,40K -1.00%
12.09.2016 13960 13960 13960 13960 1,38K -0.99%
13.02.2018 10100 10240 10360 10100 200,34K -0.98%
23.05.2018 8120 8340 8340 8100 639,83K -0.98%
12.02.2018 10200 10500 10500 10200 170,18K -0.97%
28.03.2016 12480 12580 12580 12300 31,95K -0.95%
10.03.2017 10540 10520 10680 10520 161,30K -0.94%
27.03.2017 10520 10540 10660 10520 35,41K -0.94%
10.04.2017 10680 10720 10740 10640 330,96K -0.93%
21.04.2017 10640 10700 10720 10640 22,66K -0.93%
10.08.2017 10600 10680 10700 10520 407,24K -0.93%
12.12.2017 10660 10740 10760 10660 845,65K -0.93%
03.06.2016 12860 13000 13000 12820 80,51K -0.92%
01.08.2017 10800 10820 10840 10800 71,26K -0.92%
10.11.2017 10780 10800 10800 10780 42,92K -0.92%
17.01.2018 10800 10820 10860 10760 157,34K -0.92%
06.03.2018 9660 9750 9750 9650 830,92K -0.92%
02.11.2016 10900 11000 11000 10900 300,53K -0.91%
03.01.2018 10860 11000 11000 10840 24,59K -0.91%
29.08.2016 13220 13300 13460 13220 80,83K -0.90%
21.09.2016 13180 13300 13340 13160 649,27K -0.90%
21.12.2016 11000 10980 11000 10880 194,80K -0.90%
01.11.2018 4955 5000 5000 4955 157,85K -0.90%
05.12.2019 4390 4430 4430 4360 375,33K -0.90%
20.05.2020 1660 1680 1680 1640 97,30K -0.90%
20.12.2016 11100 11200 11200 11000 81,47K -0.89%
07.05.2020 1680 1730 1730 1660 182,73K -0.88%
05.06.2017 11400 11500 11640 11400 3,21M -0.87%
18.10.2017 11420 11520 11560 11320 79,73K -0.87%
31.10.2019 4550 4600 4610 4550 277,61K -0.87%
04.03.2016 11500 11700 11900 11500 187,58K -0.86%
25.09.2017 11480 11560 11580 11400 100,63K -0.86%
31.05.2017 11640 11560 11800 11400 160,56K -0.85%
07.07.2017 11800 11880 11880 11700 17,33K -0.84%
22.05.2017 11900 11860 12020 11840 1,40M -0.83%
09.03.2018 9600 9510 9600 9500 110,50K -0.83%
13.02.2019 4800 4940 4940 4750 188,09K -0.83%
27.01.2020 4235 4200 4260 4195 98,93K -0.82%
25.07.2016 12300 12320 12320 12120 264,54K -0.81%
21.06.2018 8570 8620 8620 8570 291,61K -0.81%
20.01.2020 4300 4300 4300 4300 5,00K -0.81%
29.07.2016 12400 12500 12500 12380 379,79K -0.80%
15.05.2018 8730 8810 8810 8730 81,92K -0.80%
12.08.2019 4365 4405 4450 4315 87,96K -0.80%
18.09.2019 4320 4360 4360 4315 213,15K -0.80%
23.02.2016 10020 10160 10180 10020 256,34K -0.79%
26.04.2016 12800 13200 13200 12780 290,87K -0.78%
13.06.2016 12800 12800 12800 12800 30,24K -0.78%
11.07.2019 4435 4440 4440 4435 26,32K -0.78%
09.12.2019 4445 4445 4450 4445 25,80K -0.78%
11.12.2019 4460 4450 4495 4450 32,10K -0.78%
15.01.2016 10300 10320 10320 10200 38,46K -0.77%
25.04.2016 12900 13080 13100 12900 81,74K -0.77%
19.04.2016 13200 13400 13500 13200 342,08K -0.75%
28.02.2018 9430 9500 9500 9200 121,38K -0.74%
14.02.2020 4000 4100 4100 4000 113,07K -0.74%
22.05.2018 8200 8470 8470 8120 80,29K -0.73%
21.08.2018 6850 6850 6850 6800 26,00K -0.72%
24.11.2017 11160 11180 11180 11000 79,93K -0.71%
10.10.2018 5600 5640 5650 5600 396,57K -0.71%
06.02.2020 4215 4230 4230 4215 58,94K -0.71%
09.09.2016 14100 14200 14200 13900 147,32K -0.70%
13.10.2016 11400 11480 11480 11300 148,22K -0.70%
26.09.2017 11400 11300 11500 11300 38,47K -0.70%
21.01.2020 4270 4250 4300 4195 1,21M -0.70%
11.10.2016 11520 11700 11700 11440 91,81K -0.69%
08.06.2018 8600 8660 8670 8600 62,77K -0.69%
13.08.2018 7200 7200 7200 7150 215,69K -0.69%
07.10.2019 4310 4345 4345 4305 49,24K -0.69%
03.04.2020 1440 1460 1520 1400 434,77K -0.69%
10.08.2018 7250 7290 7290 7200 15,40K -0.68%
14.05.2020 1460 1455 1460 1400 186,41K -0.68%
24.10.2016 11800 11840 11840 11780 14,73K -0.67%
31.03.2020 1490 1500 1505 1490 758,55K -0.67%
14.03.2016 12000 12000 12000 11840 61,58K -0.66%
20.03.2018 9000 9340 9340 8920 159,57K -0.66%
24.07.2019 4495 4535 4535 4440 66,89K -0.66%
05.07.2016 12500 12640 12640 12500 51,56K -0.64%
07.07.2016 12400 12700 12700 12400 122,27K -0.64%
27.04.2016 12720 12820 12820 12520 689,13K -0.63%
18.07.2016 12600 12800 12800 12600 239,22K -0.63%
13.03.2018 9600 9510 9600 9500 55,81K -0.62%
27.05.2016 13200 13260 13280 12960 151,55K -0.60%
31.08.2016 13320 13480 13560 13320 163,21K -0.60%
12.12.2018 4150 4175 4190 4150 78,87K -0.60%
20.01.2016 10180 10100 10240 10000 311,16K -0.59%
25.06.2018 8400 8450 8550 8300 150,73K -0.59%
31.01.2020 4190 4230 4230 4180 326,44K -0.59%
22.11.2019 4315 4340 4340 4300 30,60K -0.58%
18.10.2018 5200 5200 5270 5020 1,09M -0.57%
03.12.2019 4335 4430 4430 4335 96,45K -0.57%
17.04.2017 10640 10800 10800 10640 65,08K -0.56%
03.08.2017 10740 10740 10760 10740 45,22K -0.56%
14.08.2018 7160 7100 7250 7100 102,64K -0.56%
08.07.2019 4465 4490 4490 4465 61,63K -0.56%
04.11.2016 10800 10780 10820 10760 199,03K -0.55%
08.11.2017 10820 10900 10900 10820 4,87K -0.55%
04.01.2018 10800 10920 11000 10780 172,97K -0.55%
30.04.2020 1800 1800 1835 1750 235,24K -0.55%
21.07.2017 11080 11140 11220 11020 325,76K -0.54%
17.11.2017 11100 11220 11220 11080 57,52K -0.54%
30.01.2018 11040 11040 11080 11020 169,17K -0.54%
05.12.2016 11240 11340 11540 11240 480,95K -0.53%
06.12.2016 11180 11200 11200 11100 100,30K -0.53%
02.01.2017 11240 11240 11240 11240 2,66K -0.53%
10.01.2019 3750 3845 3845 3750 24,73K -0.53%
12.01.2017 11580 11440 11580 11440 78,49K -0.52%
01.02.2017 11400 11460 11500 11220 175,68K -0.52%
23.06.2017 11540 11740 11740 11500 21,79K -0.52%
29.06.2017 11540 11620 11620 11500 1,23M -0.52%
14.07.2017 11580 11600 11600 11440 118,28K -0.52%
15.06.2017 11600 11680 11680 11540 12,65K -0.51%
13.07.2017 11640 11600 11760 11600 103,06K -0.51%
08.09.2017 11700 11680 11760 11620 219,06K -0.51%
17.03.2016 11900 11940 11960 11880 175,54K -0.50%
27.11.2018 4000 4020 4020 3990 285,57K -0.50%
10.08.2016 12360 12520 12600 12280 196,85K -0.48%
30.11.2018 4130 4000 4150 4000 5,44M -0.48%
21.06.2016 12840 12900 12940 12800 97,34K -0.47%
28.06.2016 12760 12820 12820 12680 190,70K -0.47%
17.08.2016 12640 12420 12720 12420 114,95K -0.47%
30.08.2018 6300 6330 6350 6290 111,78K -0.47%
24.09.2019 4230 4280 4280 4170 114,47K -0.47%
11.02.2020 4195 4215 4250 4195 44,91K -0.47%
23.05.2016 12900 13000 13040 12900 89,54K -0.46%
23.06.2016 12880 12940 12940 12880 47,91K -0.46%
26.04.2018 8640 8680 8870 8610 413,20K -0.46%
11.09.2019 4360 4355 4375 4330 72,64K -0.46%
26.08.2016 13340 13400 13460 13240 105,03K -0.45%
06.09.2019 4420 4450 4450 4415 52,86K -0.45%
09.09.2019 4400 4460 4460 4375 118,42K -0.45%
10.09.2019 4380 4420 4420 4380 22,32K -0.45%
16.10.2019 4400 4410 4420 4400 47,69K -0.45%
07.01.2020 4400 4400 4400 4400 6,95K -0.45%
15.03.2019 4500 4520 4520 4400 1,95M -0.44%
05.09.2016 13760 13780 13900 13760 113,78K -0.43%
08.04.2019 4580 4550 4600 4530 28,41K -0.43%
07.09.2016 14120 14080 14300 14080 301,12K -0.42%
22.03.2019 4730 4750 4750 4575 99,75K -0.42%
19.02.2016 9960 9980 10000 9940 199,28K -0.40%
22.02.2018 10060 10120 10260 10020 297,72K -0.40%
05.01.2016 10400 10400 10400 10400 11,16K -0.38%
03.03.2017 10560 10680 10680 10560 19,84K -0.38%
13.03.2017 10500 10540 10600 10420 99,09K -0.38%
24.10.2018 5270 5220 5300 5100 38,08K -0.38%
03.11.2016 10860 10900 11100 10700 317,54K -0.37%
17.02.2017 10780 10820 10820 10620 139,25K -0.37%
29.03.2017 10720 10800 10800 10680 105,67K -0.37%
20.04.2017 10740 10800 10800 10700 169,56K -0.37%
04.08.2017 10700 10760 10800 10700 163,56K -0.37%
25.08.2017 10900 10940 10960 10900 328,65K -0.37%
07.12.2017 10800 10760 10840 10660 62,15K -0.37%
11.12.2017 10760 10800 10820 10700 594,79K -0.37%
14.12.2017 10820 10820 10920 10780 143,36K -0.37%
20.12.2017 10800 10780 10880 10740 29,48K -0.37%
06.02.2018 10760 10800 10800 10720 59,74K -0.37%
05.10.2018 5400 5380 5490 5360 37,14K -0.37%
20.02.2019 5410 5440 5490 5240 471,50K -0.37%
04.10.2016 11060 11000 11100 11000 215,40K -0.36%
23.12.2016 11160 11100 11160 10900 17,70K -0.36%
04.12.2017 11000 10920 11000 10840 35,32K -0.36%
02.01.2018 10960 10980 11000 10920 562,37K -0.36%
12.10.2016 11480 11440 11480 11440 147,79K -0.35%
27.06.2017 11500 11540 11540 11480 594,69K -0.35%
21.11.2017 11300 11120 11300 11120 88,41K -0.35%
07.12.2018 4270 4220 4270 4155 71,69K -0.35%
10.10.2016 11600 11640 11680 11440 49,21K -0.34%
23.11.2016 11700 11540 11740 11520 43,37K -0.34%
17.01.2017 11600 11640 11640 11480 29,79K -0.34%
18.01.2017 11560 11600 11600 11560 42,00K -0.34%
12.06.2017 11840 11800 11940 11700 211,53K -0.34%
14.06.2017 11660 11600 11700 11600 18,46K -0.34%
20.06.2017 11600 11640 11760 11600 41,42K -0.34%
06.06.2019 4400 4430 4430 4400 30,92K -0.34%
15.10.2019 4420 4430 4435 4420 148,25K -0.34%
16.03.2016 11960 11900 11960 11700 69,23K -0.33%
04.04.2019 4550 4540 4550 4500 133,72K -0.33%
18.07.2019 4550 4560 4560 4550 20,63K -0.33%
22.08.2019 4485 4500 4500 4475 274,72K -0.33%
04.05.2016 12560 12620 12620 12560 216,43K -0.32%
15.06.2016 12600 12700 12780 12600 100,03K -0.32%
28.07.2016 12500 12520 12660 12480 85,23K -0.32%
15.03.2018 9400 9450 9450 9400 164,87K -0.32%
20.05.2016 12960 12960 12980 12940 97,31K -0.31%
16.04.2018 9500 9550 9550 9500 152,58K -0.31%
24.08.2018 6370 6390 6390 6260 291,63K -0.31%
11.05.2016 13460 13400 13540 13400 403,36K -0.30%
16.05.2016 13200 13260 13420 13200 65,38K -0.30%
29.04.2020 1810 1815 1855 1800 225,83K -0.28%
27.12.2018 3690 3690 3690 3690 13,08K -0.27%
25.02.2020 3690 3650 3700 3640 55,57K -0.27%
22.11.2018 3990 4130 4130 3955 390,49K -0.25%
23.11.2018 3980 4000 4060 3980 152,96K -0.25%
27.06.2018 8380 8400 8400 8380 55,89K -0.24%
28.01.2020 4225 4200 4225 4200 75,92K -0.24%
07.02.2020 4205 4215 4215 4205 18,33K -0.24%
01.10.2019 4325 4335 4335 4325 17,00K -0.23%
24.01.2020 4270 4265 4280 4220 40,56K -0.23%
05.06.2018 8900 8910 8910 8770 111,28K -0.22%
20.05.2019 4485 4490 4495 4485 13,09K -0.22%
28.01.2016 10000 10040 10140 10000 215,56K -0.20%
12.02.2016 9830 9850 9960 9800 126,89K -0.20%
23.02.2018 10040 10040 10100 10000 73,32K -0.20%
17.04.2019 5000 5050 5050 4970 98,68K -0.20%
21.02.2017 10780 10780 10780 10780 35,86K -0.19%
24.02.2017 10780 10800 10800 10760 40,17K -0.19%
02.03.2017 10600 10680 10680 10580 250,34K -0.19%
07.03.2017 10660 10680 10680 10660 50,48K -0.19%
11.04.2017 10660 10640 10680 10500 630,25K -0.19%
26.04.2017 10660 10660 10660 10580 78,25K -0.19%
03.05.2017 10720 10740 10740 10660 26,17K -0.19%
22.12.2017 10780 10800 10800 10620 219,31K -0.19%
07.02.2018 10740 10780 10780 10660 305,24K -0.19%
31.10.2016 11180 11100 11380 11000 235,51K -0.18%
02.12.2016 11300 11260 11360 11260 47,04K -0.18%
08.02.2017 11300 11320 11380 11200 361,89K -0.18%
10.02.2017 10940 11060 11060 10940 28,49K -0.18%
10.05.2017 11280 11300 11400 11180 247,21K -0.18%
11.05.2017 11260 11280 11360 11200 417,70K -0.18%
28.07.2017 10880 10900 10900 10860 325,73K -0.18%
06.12.2017 10840 10860 10880 10840 150,45K -0.18%
18.12.2017 10840 10900 10900 10740 88,93K -0.18%
10.01.2018 11040 11020 11200 11000 133,57K -0.18%
16.01.2018 10900 10920 10940 10800 55,90K -0.18%
23.01.2018 10940 10960 10960 10840 85,93K -0.18%
26.01.2018 11060 11100 11160 11060 361,14K -0.18%
02.02.2018 10980 10980 11000 10900 260,70K -0.18%
16.11.2018 5590 5680 5690 5560 349,01K -0.18%
11.01.2017 11640 11540 11660 11500 38,29K -0.17%
26.01.2017 11520 11400 11540 11400 71,05K -0.17%
16.05.2017 11600 11600 11660 11320 293,41K -0.17%
23.05.2017 11880 11960 12000 11840 410,74K -0.17%
06.07.2017 11900 11940 11940 11900 245,13K -0.17%
17.07.2017 11560 11620 11620 11560 4,02K -0.17%
22.09.2017 11580 11560 11640 11520 154,62K -0.17%
05.10.2017 11820 11800 11820 11800 33,84K -0.17%
01.07.2016 12580 12600 12740 12580 207,92K -0.16%
06.07.2016 12480 12500 12580 12400 696,25K -0.16%
05.09.2018 6290 6280 6300 6210 154,88K -0.16%
02.05.2016 13040 13100 13100 12900 56,50K -0.15%
26.05.2016 13280 13300 13300 13020 110,71K -0.15%
10.12.2018 4265 4270 4280 4265 11,31K -0.12%
03.04.2018 9090 9190 9190 9060 1,02M -0.11%
09.05.2018 8810 8840 8840 8810 31,94K -0.11%
10.05.2018 8800 8890 8990 8770 104,81K -0.11%
05.07.2019 4490 4470 4490 4470 51,69K -0.11%
23.07.2019 4525 4525 4570 4490 63,82K -0.11%
30.10.2019 4590 4595 4595 4580 114,07K -0.11%
06.11.2019 4570 4575 4600 4535 215,20K -0.11%
02.01.2020 4400 4400 4400 4400 3,85K -0.11%
15.01.2020 4360 4330 4360 4330 12,01K -0.11%
06.03.2019 4790 4800 4800 4790 85,72K -0.10%
22.04.2019 4995 4990 5050 4965 161,52K -0.10%
23.04.2019 4990 4995 5000 4980 634,31K -0.10%
06.01.2016 10400 10360 10420 10100 103,84K 0.00%
01.02.2016 9700 9700 9850 9700 38,05K 0.00%
18.02.2016 10000 10020 10180 9990 489,53K 0.00%
10.03.2016 11900 11900 11900 11700 218,85K 0.00%
15.03.2016 12000 12100 12100 11900 105,31K 0.00%
14.04.2016 13000 13100 13280 13000 370,11K 0.00%
17.05.2016 13200 13200 13380 13160 29,30K 0.00%
19.05.2016 13000 12960 13060 12900 155,55K 0.00%
30.06.2016 12600 12660 12820 12600 832,10K 0.00%
22.07.2016 12400 12380 12440 12300 121,43K 0.00%
23.08.2016 12900 12900 13000 12900 405,27K 0.00%
14.10.2016 11400 11400 11460 11280 42,56K 0.00%
20.10.2016 11800 11800 11800 11760 68,30K 0.00%
25.10.2016 11800 11800 11820 11720 285,07K 0.00%
24.11.2016 11700 11540 11700 11540 23,14K 0.00%
12.12.2016 11240 11020 11240 10800 57,24K 0.00%
29.12.2016 11300 11320 11400 11300 41,01K 0.00%
16.01.2017 11640 11640 11640 11640 0,42K 0.00%
23.01.2017 11440 11460 11560 11440 19,28K 0.00%
16.02.2017 10820 10860 11000 10720 586,94K 0.00%
22.02.2017 10780 10840 10840 10660 26,68K 0.00%
15.03.2017 10180 10160 10300 10160 40,90K 0.00%
31.03.2017 10600 10580 10640 10500 59,23K 0.00%
24.04.2017 10640 10660 10660 10500 59,58K 0.00%
02.05.2017 10740 10820 10820 10700 283,37K 0.00%
24.05.2017 11880 11840 11980 11660 919,76K 0.00%
02.06.2017 11500 11540 11540 11480 102,51K 0.00%
06.06.2017 11400 11400 11500 11400 115,36K 0.00%
21.06.2017 11600 11680 11760 11580 52,30K 0.00%
22.06.2017 11600 11800 11800 11600 156,76K 0.00%
10.07.2017 11800 11800 11800 11700 49,86K 0.00%
02.08.2017 10800 10800 10800 10780 352,22K 0.00%
08.08.2017 10700 10680 10700 10620 237,12K 0.00%
09.08.2017 10700 10620 10700 10620 220,11K 0.00%
11.08.2017 10600 10680 10680 10580 252,07K 0.00%
18.08.2017 10880 10940 10940 10880 72,56K 0.00%
23.08.2017 10900 10860 10920 10860 150,43K 0.00%
28.08.2017 10900 10860 10940 10820 154,72K 0.00%
27.09.2017 11400 11400 11480 11400 45,20K 0.00%
10.10.2017 11800 11800 11800 11740 290,08K 0.00%
17.10.2017 11520 11440 11520 11000 230,32K 0.00%
23.10.2017 11400 11380 11520 11380 61,22K 0.00%
26.10.2017 11520 11640 11640 11440 41,91K 0.00%
07.11.2017 10880 10900 10980 10820 81,00K 0.00%
19.12.2017 10840 10820 10840 10820 76,30K 0.00%
21.12.2017 10800 10800 10800 10700 235,13K 0.00%
28.12.2017 11000 10980 11040 10940 171,15K 0.00%
18.01.2018 10800 10760 10800 10740 362,73K 0.00%
15.02.2018 9990 9950 10140 9950 291,16K 0.00%
04.04.2018 9090 9130 9240 9000 340,60K 0.00%
17.04.2018 9500 9500 9620 9500 912,52K 0.00%
11.05.2018 8800 8690 8810 8690 332,86K 0.00%
28.05.2018 8300 8090 8300 8090 21,47K 0.00%
29.05.2018 8300 8480 8480 8290 91,23K 0.00%
20.06.2018 8640 8590 8740 8540 88,70K 0.00%
26.06.2018 8400 8280 8400 8280 137,92K 0.00%
17.07.2018 7990 8150 8150 7890 58,04K 0.00%
31.08.2018 6300 6350 6350 6280 322,96K 0.00%
03.09.2018 6300 6290 6300 6290 15,25K 0.00%
04.09.2018 6300 6300 6300 6300 333,40K 0.00%
01.10.2018 5400 5390 5410 5300 274,60K 0.00%
02.10.2018 5400 5400 5400 5300 50,96K 0.00%
03.10.2018 5400 5360 5400 5320 42,38K 0.00%
28.11.2018 4000 3990 4000 3990 271,22K 0.00%
05.12.2018 4280 4280 4280 4280 6,09K 0.00%
17.12.2018 3800 3800 3800 3800 10,00K 0.00%
29.03.2019 4800 4800 4900 4800 159,51K 0.00%
10.04.2019 4530 4530 4540 4530 92,32K 0
29.05.2019 4720 4720 4720 4720 10,59K 0.00%
10.06.2019 4525 4420 4525 4420 35,68K 0.00%
26.06.2019 4500 4500 4600 4470 414,47K 0.00%
27.06.2019 4500 4420 4540 4420 104,79K 0.00%
09.07.2019 4465 4420 4465 4400 124,14K 0.00%
26.07.2019 4450 4450 4450 4450 83,16K 0.00%
01.08.2019 4200 4300 4300 4200 221,60K 0.00%
02.08.2019 4200 4205 4300 4200 209,32K 0.00%
16.08.2019 4395 4400 4450 4385 306,48K 0.00%
19.09.2019 4320 4310 4320 4070 142,80K 0.00%
11.10.2019 4435 4475 4495 4420 142,37K 0.00%
01.11.2019 4550 4610 4625 4550 79,77K 0.00%
08.11.2019 4500 4425 4500 4425 69,07K 0.00%
28.11.2019 4345 4445 4445 4345 21,43K 0.00%
19.12.2019 4320 4310 4320 4270 90,78K 0.00%
26.12.2019 4460 4460 4460 4460 9,27K 0.00%
24.03.2020 1500 1540 1600 1400 352,58K 0.00%
25.03.2020 1500 1600 1620 1500 961,35K 0.00%
06.05.2020 1695 1700 1700 1695 87,37K 0.00%
17.02.2016 10000 9740 10200 9740 342,84K 0.10%
03.02.2016 9360 9370 9430 9360 495,51K 0.11%
24.01.2019 4745 4750 4770 4730 476,47K 0.11%
04.07.2019 4495 4485 4495 4400 38,70K 0.11%
10.07.2019 4470 4425 4470 4410 104,69K 0.11%
30.07.2019 4500 4455 4500 4415 78,62K 0.11%
06.12.2018 4285 4285 4285 4200 226,15K 0.12%
04.01.2019 3565 3560 3570 3545 214,98K 0.14%
22.08.2016 12900 12740 12940 12740 114,83K 0.16%
05.01.2017 11800 11780 11800 11500 69,73K 0.17%
25.01.2017 11540 11460 11540 11400 246,84K 0.17%
14.09.2017 11720 11700 11840 11700 1,24M 0.17%
19.09.2017 11860 11840 11860 11840 446,73K 0.17%
25.10.2017 11520 11500 11580 11500 290,87K 0.17%
28.12.2016 11300 11280 11300 11220 22,93K 0.18%
05.05.2017 10860 10840 10880 10820 69,41K 0.18%
31.07.2017 10900 10900 10900 10820 261,30K 0.18%
22.08.2017 10900 10820 10900 10820 308,89K 0.18%
28.11.2017 10980 10960 11000 10740 865,45K 0.18%
29.11.2017 11000 10980 11000 10900 100,70K 0.18%
29.02.2016 10720 10860 10860 10720 48,35K 0.19%
20.02.2017 10800 10740 10800 10740 5,99K 0.19%
23.02.2017 10800 10680 10800 10600 299,84K 0.19%
15.08.2017 10680 10680 10800 10660 350,77K 0.19%
04.02.2016 9380 9200 9400 9020 640,80K 0.21%
30.04.2019 4870 4850 4870 4850 163,21K 0.21%
21.03.2018 9020 9080 9080 8800 215,01K 0.22%
01.06.2018 8920 8470 8920 8470 73,47K 0.22%
14.05.2019 4490 4500 4500 4490 44,88K 0.22%
03.07.2019 4490 4500 4500 4445 23,00K 0.22%
04.12.2018 4280 4270 4280 4100 820,76K 0.23%
26.08.2019 4450 4450 4460 4420 32,07K 0.23%
02.09.2019 4405 4450 4450 4405 78,23K 0.23%
18.10.2019 4445 4435 4445 4435 24,69K 0.23%
25.05.2018 8300 8300 8300 8250 146,74K 0.24%
30.05.2018 8320 8390 8390 8320 272,83K 0.24%
10.02.2020 4215 4210 4215 4210 11,36K 0.24%
04.07.2018 8160 8160 8160 8160 4,60K 0.25%
28.12.2018 3700 3800 3800 3615 58,94K 0.27%
16.02.2018 10020 10120 10120 10020 25,02K 0.30%
15.02.2016 9860 9790 9860 9770 23,52K 0.31%
15.04.2016 13040 13000 13180 12820 570,67K 0.31%
08.06.2016 12740 12980 12980 12600 1,13M 0.31%
16.06.2016 12640 12600 12640 12560 34,59K 0.32%
06.04.2018 9280 9280 9280 9260 15,59K 0.32%
25.10.2019 4650 4710 4710 4580 278,72K 0.32%
03.08.2016 12140 12200 12200 12080 347,92K 0.33%
08.08.2016 12240 12340 12340 12200 33,20K 0.33%
21.05.2019 4500 4485 4500 4485 22,75K 0.33%
22.10.2019 4500 4485 4500 4460 112,26K 0.33%
13.12.2019 4500 4460 4520 4460 86,78K 0.33%
18.05.2017 11800 11660 11980 11660 1,26M 0.34%
16.06.2017 11640 11620 11640 11560 117,29K 0.34%
11.09.2017 11740 11720 11740 11720 101,77K 0.34%
18.09.2017 11840 11800 11840 11800 9,82K 0.34%
03.10.2017 11800 11760 11800 11760 45,02K 0.34%
04.10.2017 11840 11800 11840 11800 64,77K 0.34%
05.06.2019 4415 4460 4460 4415 25,68K 0.34%
10.10.2019 4435 4420 4480 4420 141,31K 0.34%
04.09.2017 11440 11380 11460 11380 324,22K 0.35%
29.09.2017 11540 11540 11580 11520 211,11K 0.35%
20.06.2019 4350 4460 4460 4350 18,75K 0.35%
26.12.2016 11200 11100 11200 11100 29,98K 0.36%
02.11.2017 11000 11000 11000 10800 13,50K 0.36%
25.01.2018 11080 11100 11100 11000 656,42K 0.36%
29.01.2018 11100 11100 11140 11020 147,13K 0.36%
04.04.2017 10760 10720 10780 10700 108,97K 0.37%
28.04.2017 10740 10700 10780 10640 202,97K 0.37%
24.08.2017 10940 10920 10940 10900 18,49K 0.37%
29.08.2017 10940 10920 10940 10900 560,39K 0.37%
15.12.2017 10860 10840 10860 10680 380,49K 0.37%
15.01.2018 10920 10860 10940 10860 63,92K 0.37%
05.07.2018 8190 8300 8300 8190 173,21K 0.37%
04.10.2018 5420 5370 5420 5350 265,68K 0.37%
26.02.2016 10700 10700 11080 10700 404,97K 0.38%
24.03.2017 10620 10680 10700 10580 131,91K 0.38%
12.04.2017 10700 10660 10700 10620 25,41K 0.38%
25.04.2017 10680 10600 10720 10600 233,69K 0.38%
27.04.2017 10700 10600 10800 10600 148,64K 0.38%
28.02.2019 5000 5100 5180 5000 852,49K 0.40%
29.04.2019 4860 4840 4860 4760 60,19K 0.41%
26.03.2019 4750 4715 4785 4650 807,70K 0.42%
24.12.2019 4460 4460 4460 4460 2,80K 0.45%
03.01.2020 4420 4420 4420 4420 36,23K 0.45%
15.11.2019 4400 4380 4400 4330 57,07K 0.46%
17.01.2020 4335 4350 4350 4335 22,33K 0.46%
10.06.2016 12900 12780 12940 12780 1,37M 0.47%
19.06.2018 8640 8600 8640 8600 234,18K 0.47%
25.09.2019 4250 4200 4250 4180 11,67K 0.47%
05.02.2020 4245 4230 4245 4225 67,45K 0.47%
11.08.2016 12420 12360 12500 12360 101,98K 0.49%
17.02.2020 4020 4020 4020 4020 16,25K 0.50%
30.05.2017 11740 11680 11780 11680 1,24M 0.51%
10.01.2017 11660 11660 11700 11640 68,11K 0.52%
13.01.2017 11640 11560 11640 11460 50,49K 0.52%
12.07.2017 11700 11820 11820 11560 493,78K 0.52%
05.09.2017 11500 11480 11520 11420 608,26K 0.52%
24.07.2018 7800 7780 7830 7780 231,56K 0.52%
09.11.2017 10880 10920 11000 10800 49,85K 0.55%
15.11.2017 11020 10980 11100 10980 119,04K 0.55%
09.08.2018 7300 7260 7300 7200 161,40K 0.55%
05.02.2019 4580 4560 4660 4560 386,08K 0.55%
05.11.2019 4575 4625 4625 4505 162,80K 0.55%
28.04.2020 1815 1800 1820 1790 220,42K 0.55%
18.04.2017 10700 10660 10720 10660 20,37K 0.56%
26.07.2017 10680 10620 10760 10380 2,62M 0.56%
26.12.2017 10840 10680 10840 10680 41,63K 0.56%
03.01.2019 3560 3725 3725 3540 48,93K 0.56%
12.12.2019 4485 4495 4565 4440 248,63K 0.56%
08.09.2016 14200 14100 14200 14040 204,27K 0.57%
14.08.2017 10660 10660 10700 10600 321,12K 0.57%
03.09.2019 4430 4430 4435 4430 62,46K 0.57%
09.10.2019 4420 4420 4420 4400 65,20K 0.57%
12.06.2018 8650 8600 8650 8510 7,62K 0.58%
13.06.2018 8700 8660 8700 8650 45,37K 0.58%
26.01.2016 10160 10200 10300 10160 101,48K 0.59%
21.02.2018 10100 10000 10120 10000 54,22K 0.60%
04.04.2016 13080 13120 13120 13040 16,30K 0.62%
13.07.2018 8130 8150 8200 8130 760,82K 0.62%
17.06.2016 12720 12700 12780 12700 121,38K 0.63%
12.03.2018 9660 9640 9660 9500 18,18K 0.63%
12.08.2016 12500 12320 12500 12320 175,14K 0.64%
03.08.2018 7700 7690 7700 7690 133,24K 0.65%
29.10.2019 4595 4580 4600 4565 144,11K 0.66%
12.04.2019 4480 4480 4500 4480 51,16K 0.67%
14.06.2019 4480 4450 4495 4420 33,91K 0.67%
30.03.2020 1500 1500 1600 1495 943,37K 0.67%
21.10.2016 11880 11780 11880 11780 91,32K 0.68%
15.09.2017 11800 11720 11800 11720 413,43K 0.68%
08.01.2020 4430 4340 4430 4340 57,55K 0.68%
19.01.2017 11640 11560 11640 11560 55,58K 0.69%
24.01.2017 11520 11440 11520 11440 13,33K 0.70%
30.07.2018 7240 7130 7250 7100 306,49K 0.70%
20.09.2018 5750 5820 5820 5700 131,14K 0.70%
16.04.2019 5010 4975 5060 4965 208,61K 0.70%
27.12.2016 11280 11200 11280 11200 33,51K 0.71%
05.10.2016 11140 11200 11360 11100 378,45K 0.72%
31.08.2017 11200 11200 11340 11180 1,05M 0.72%
23.11.2017 11240 11280 11280 11240 15,96K 0.72%
30.11.2016 11100 11000 11100 10940 163,13K 0.73%
01.02.2018 11000 10920 11040 10920 172,03K 0.73%
05.04.2017 10840 10760 10860 10760 138,66K 0.74%
06.04.2017 10920 10880 10960 10880 98,82K 0.74%
17.08.2017 10880 10860 10900 10780 1,50M 0.74%
05.01.2018 10880 10780 10880 10740 609,34K 0.74%
12.01.2018 10880 10800 11000 10800 186,48K 0.74%
19.01.2018 10880 10800 10880 10600 1,82M 0.74%
22.01.2018 10960 10900 10960 10900 117,66K 0.74%
08.10.2018 5440 5450 5450 5350 23,98K 0.74%
19.04.2017 10780 10700 10780 10680 41,59K 0.75%
13.02.2020 4030 4040 4040 3960 19,88K 0.75%
30.01.2019 4575 4595 4600 4575 75,34K 0.77%
01.04.2016 13000 12840 13120 12840 499,98K 0.78%
09.06.2016 12840 12860 12920 12740 562,52K 0.78%
22.06.2016 12940 12820 12940 12800 146,85K 0.78%
19.08.2016 12880 12840 13200 12840 192,15K 0.78%
20.02.2020 3870 3840 3885 3840 75,38K 0.78%
08.04.2016 12800 12880 12980 12700 341,88K 0.79%
19.07.2016 12700 12640 12700 12480 136,24K 0.79%
13.09.2019 4445 4390 4445 4365 38,73K 0.79%
08.05.2018 8820 8700 8820 8660 55,99K 0.80%
17.10.2019 4435 4445 4455 4410 245,57K 0.80%
02.05.2018 8730 8720 8770 8720 212,90K 0.81%
13.07.2016 12300 12280 12320 12260 402,87K 0.82%
11.02.2019 4930 4880 5000 4780 680,20K 0.82%
31.07.2018 7300 7200 7380 7200 686,32K 0.83%
18.03.2016 12000 11960 12200 11940 707,67K 0.84%
08.03.2016 11800 11840 11840 11620 537,02K 0.85%
09.03.2016 11900 11840 11960 11820 369,65K 0.85%
05.07.2017 11920 11860 11920 11800 540,09K 0.85%
21.03.2019 4750 4750 4820 4750 415,34K 0.85%
24.12.2018 3500 3500 3500 3500 26,98K 0.86%
28.06.2017 11600 11500 11700 11500 385,39K 0.87%
14.09.2016 13740 13580 13800 13580 417,04K 0.88%
02.02.2017 11500 11500 11760 11460 68,06K 0.88%
28.09.2017 11500 11500 11600 11440 381,54K 0.88%
24.10.2017 11500 11440 11500 11400 263,93K 0.88%
17.08.2018 6900 6840 6900 6840 29,82K 0.88%
21.10.2019 4485 4445 4500 4445 129,75K 0.90%
22.09.2016 13300 13280 13400 13260 242,35K 0.91%
24.01.2018 11040 10960 11060 10960 416,08K 0.91%
23.07.2018 7760 7830 7860 7760 21,37K 0.91%
27.09.2018 5550 5500 5550 5300 490,37K 0.91%
10.01.2020 4395 4365 4395 4300 21,13K 0.92%
27.06.2016 12820 12800 12820 12640 112,46K 0.94%
28.02.2017 10760 10740 10760 10700 245,46K 0.94%
26.03.2018 8600 8540 8680 8490 386,48K 0.94%
26.10.2018 5250 5290 5300 5100 134,01K 0.96%
20.04.2018 9240 9170 9250 8990 292,14K 0.98%
19.03.2019 4645 4610 4790 4600 891,14K 0.98%
15.07.2019 4535 4490 4535 4460 42,52K 1.00%
26.11.2018 4020 3960 4020 3920 47,19K 1.01%
29.07.2019 4495 4485 4495 4485 84,81K 1.01%
21.08.2019 4500 4500 4505 4480 178,74K 1.01%
13.06.2019 4450 4500 4510 4450 29,41K 1.02%
29.08.2019 4445 4450 4455 4400 119,56K 1.02%
04.07.2017 11820 11680 11820 11680 229,01K 1.03%
07.09.2017 11760 11760 11760 11660 78,27K 1.03%
12.10.2017 11800 11700 11800 11680 111,02K 1.03%
12.05.2016 13600 13460 13680 13460 686,06K 1.04%
15.05.2017 11620 11500 11760 11500 1,05M 1.04%
26.05.2017 11680 11640 11700 11540 180,38K 1.04%
10.04.2018 9700 9590 9700 9450 299,43K 1.04%
03.05.2019 4840 4790 4840 4790 52,86K 1.04%
17.04.2020 1920 1970 1980 1900 1,01M 1.05%
03.10.2019 4275 4275 4275 4275 14,38K 1.06%
05.04.2019 4600 4550 4640 4520 110,90K 1.10%
31.05.2019 4600 4600 4600 4510 67,98K 1.10%
18.08.2016 12780 12520 12820 12520 130,30K 1.11%
28.06.2019 4550 4550 4550 4550 20,00K 1.11%
04.05.2017 10840 10740 10840 10740 47,44K 1.12%
16.08.2017 10800 10760 10840 10720 1,18M 1.12%
10.12.2019 4495 4460 4495 4445 133,45K 1.12%
03.04.2017 10720 10620 10720 10600 28,69K 1.13%
06.03.2017 10680 10500 10680 10420 140,69K 1.14%
08.02.2016 9670 9470 9680 9470 34,31K 1.15%
12.09.2019 4410 4380 4425 4380 48,86K 1.15%
15.09.2016 13900 13680 13940 13600 239,09K 1.16%
22.03.2017 10440 10300 10480 10300 487,18K 1.16%
27.03.2018 8700 8720 8840 8400 276,77K 1.16%
02.03.2018 9400 9300 9400 9300 7,38K 1.18%
30.10.2018 5060 5090 5180 5050 66,77K 1.20%
21.05.2020 1680 1610 1680 1610 54,15K 1.20%
20.04.2016 13360 13360 13400 13200 151,13K 1.21%
08.06.2017 11720 11600 11720 11600 429,14K 1.21%
13.09.2017 11700 11560 11700 11540 87,15K 1.21%
03.03.2016 11600 11580 12000 11580 311,22K 1.22%
06.09.2017 11640 11540 11640 11500 527,81K 1.22%
29.06.2018 8300 8360 8400 8300 228,46K 1.22%
18.10.2016 11540 11600 11600 11400 480,90K 1.23%
29.04.2016 13060 13100 13100 12940 272,56K 1.24%
20.10.2017 11400 11340 11440 11260 62,38K 1.24%
12.07.2019 4490 4440 4490 4440 110,02K 1.24%
23.12.2019 4440 4325 4440 4325 40,71K 1.25%
16.11.2017 11160 11200 11200 10800 146,03K 1.27%
03.10.2016 11100 10520 11180 10520 1,31M 1.28%
30.09.2019 4335 4320 4335 4250 154,32K 1.29%
12.03.2019 4670 4625 4770 4625 31,59K 1.30%
24.10.2019 4635 4575 4730 4400 246,65K 1.31%
16.02.2016 9990 9910 10100 9900 182,12K 1.32%
18.12.2018 3850 4000 4000 3850 294,89K 1.32%
19.07.2019 4610 4580 4610 4580 39,86K 1.32%
27.09.2016 12060 11900 12060 11560 3,21M 1.34%
23.03.2017 10580 10440 10600 10400 430,00K 1.34%
23.10.2018 5290 5220 5300 5170 38,21K 1.34%
04.01.2016 10440 10300 10460 10300 119,39K 1.36%
30.08.2016 13400 13340 13480 13260 2,16M 1.36%
26.10.2016 11960 11800 11980 11700 80,62K 1.36%
25.05.2016 13300 13120 13360 13120 188,72K 1.37%
09.06.2017 11880 11740 11900 11740 177,06K 1.37%
12.04.2018 9630 9310 9630 9300 411,95K 1.37%
01.08.2018 7400 7360 7400 7350 99,18K 1.37%
20.08.2019 4455 4385 4460 4300 405,04K 1.37%
16.03.2017 10320 10280 10320 10180 310,37K 1.38%
17.05.2017 11760 11600 11780 11520 210,16K 1.38%
19.01.2016 10240 10300 10300 10200 178,15K 1.39%
30.06.2017 11700 11720 11720 11600 245,16K 1.39%
13.03.2019 4735 4800 4800 4700 291,87K 1.39%
19.02.2018 10160 10020 10200 10020 13,62K 1.40%
20.03.2019 4710 4670 4760 4665 525,83K 1.40%
22.02.2016 10100 10100 10100 9940 632,72K 1.41%
22.01.2020 4330 4270 4330 4270 19,59K 1.41%
06.04.2016 12860 12760 12860 12660 49,66K 1.42%
28.04.2016 12900 12720 13000 12720 606,01K 1.42%
20.06.2016 12900 12680 12900 12680 155,02K 1.42%
19.09.2018 5710 5760 5800 5640 334,36K 1.42%
15.07.2016 12680 12520 12720 12520 279,64K 1.44%
06.10.2016 11300 11200 11500 11200 1,08M 1.44%
09.02.2016 9810 9670 9990 9670 673,46K 1.45%
12.10.2018 5580 5500 5620 5500 24,40K 1.45%
09.08.2016 12420 12300 12420 12300 110,34K 1.47%
01.12.2017 11040 11120 11120 11000 234,63K 1.47%
27.12.2017 11000 10840 11000 10840 180,73K 1.48%
01.09.2016 13520 13400 13560 13400 161,24K 1.50%
20.12.2019 4385 4320 4385 4240 77,08K 1.50%
11.03.2016 12080 11980 12080 11960 207,66K 1.51%
25.11.2019 4380 4300 4380 4300 93,89K 1.51%
25.08.2016 13400 13200 13400 13200 465,67K 1.52%
04.10.2019 4340 4295 4340 4295 39,00K 1.52%
09.03.2017 10640 10560 10640 10360 721,57K 1.53%
11.02.2016 9850 9670 9850 9670 83,26K 1.55%
09.10.2017 11800 11800 11860 11700 50,92K 1.55%
18.11.2016 11560 11380 11560 11380 134,76K 1.58%
07.06.2017 11580 11400 11580 11400 86,90K 1.58%
25.06.2019 4500 4430 4650 4430 185,04K 1.58%
04.09.2019 4500 4475 4800 4475 1,56M 1.58%
13.11.2018 5120 5040 5120 5000 205,60K 1.59%
16.08.2016 12700 12500 12760 12380 553,25K 1.60%
17.11.2016 11380 11200 11420 11200 501,21K 1.61%
14.07.2016 12500 12340 12500 12340 56,96K 1.63%
16.11.2016 11200 11020 11260 11020 499,34K 1.63%
07.11.2018 5000 4920 5000 4900 174,79K 1.63%
15.01.2019 4355 4600 4620 4300 262,75K 1.63%
30.08.2017 11120 10920 11200 10920 384,13K 1.65%
09.01.2018 11060 10880 11060 10880 172,35K 1.65%
28.09.2016 12260 12060 12360 12060 944,51K 1.66%
05.08.2016 12200 12000 12240 12000 332,68K 1.67%
08.11.2016 10980 10840 10980 10800 138,73K 1.67%
01.11.2017 10960 10800 10960 10700 473,63K 1.67%
14.11.2017 10960 10780 10960 10780 781,55K 1.67%
28.08.2018 6100 6000 6210 5990 455,23K 1.67%
23.10.2019 4575 4520 4610 4515 503,92K 1.67%
19.05.2017 12000 11940 12100 11920 2,67M 1.69%
24.05.2016 13120 13020 13120 12980 202,23K 1.71%
10.07.2018 8300 8260 8300 8120 132,11K 1.72%
23.01.2019 4740 4780 4780 4665 143,03K 1.72%
07.03.2016 11700 11580 11700 11360 160,99K 1.74%
03.02.2017 11700 11760 11760 11560 13,44K 1.74%
22.01.2019 4660 4675 4765 4660 195,57K 1.75%
05.04.2018 9250 9200 9300 9200 937,99K 1.76%
22.05.2019 4580 4490 4580 4490 387,25K 1.78%
01.09.2017 11400 11300 11400 11240 598,35K 1.79%
13.01.2016 10180 10020 10220 10020 211,61K 1.80%
18.09.2018 5630 5800 5800 5630 209,90K 1.81%
22.12.2016 11200 10840 11200 10600 201,48K 1.82%
09.11.2018 5040 5000 5140 5000 31,04K 1.82%
12.04.2016 13340 12820 13360 12820 207,86K 1.83%
21.06.2019 4430 4355 4430 4350 359,21K 1.84%
17.12.2019 4400 4410 4410 4400 32,99K 1.85%
13.12.2017 10860 10720 10860 10700 200,38K 1.88%
26.04.2019 4840 4750 4840 4750 18,95K 1.89%
02.10.2017 11760 11600 11760 11600 135,48K 1.91%
23.03.2018 8520 8580 8680 8500 382,42K 1.91%
05.02.2016 9560 9380 9570 9380 385,51K 1.92%
19.10.2018 5300 5200 5420 5200 102,86K 1.92%
14.01.2016 10380 10180 10380 10180 53,52K 1.96%
03.01.2017 11460 11240 11480 11240 53,17K 1.96%
02.03.2020 3650 3580 3650 3570 93,43K 1.96%
24.05.2018 8280 8350 8350 8150 22,50K 1.97%
19.11.2018 5700 5560 5700 5550 8,35K 1.97%
08.10.2019 4395 4300 4405 4300 418,25K 1.97%
08.01.2016 10300 10200 10300 10100 747,82K 1.98%
01.12.2016 11320 11080 11500 11080 378,58K 1.98%
16.12.2016 11340 11060 11340 11020 203,56K 1.98%
18.04.2016 13300 12900 13360 12900 155,65K 1.99%
09.05.2017 11300 11160 11340 11120 386,36K 1.99%
09.11.2016 11200 10980 11280 10980 173,88K 2.00%
09.12.2016 11240 10920 11260 10920 342,50K 2.00%
09.07.2018 8160 8000 8300 8000 19,22K 2.00%
15.12.2016 11120 10820 11120 10800 149,14K 2.02%
04.02.2019 4555 4545 4555 4460 120,77K 2.02%
05.08.2019 4285 4245 4285 4195 247,96K 2.02%
08.05.2017 11080 10880 11100 10880 528,41K 2.03%
17.09.2018 5530 5490 5700 5430 1,00M 2.03%
27.02.2019 4980 4990 4990 4900 119,67K 2.05%
26.11.2019 4470 4380 4470 4280 452,68K 2.05%
06.12.2019 4480 4400 4480 4400 14,43K 2.05%
27.07.2017 10900 10700 10960 10680 2,51M 2.06%
15.02.2017 10820 10780 10820 10700 70,58K 2.08%
31.05.2016 13480 13200 13480 12920 187,21K 2.12%
02.11.2018 5060 5050 5060 5050 50,18K 2.12%
26.09.2019 4340 4250 4350 4250 146,57K 2.12%
12.05.2017 11500 11220 11520 11220 601,63K 2.13%
28.03.2019 4800 4765 4810 4690 269,95K 2.13%
19.05.2020 1675 1625 1685 1600 404,34K 2.13%
03.02.2020 4280 4250 4280 4250 22,55K 2.15%
16.04.2020 1900 1945 1990 1860 1,71M 2.15%
20.11.2017 11340 11240 11340 11200 26,66K 2.16%
09.01.2019 3770 3670 3800 3670 1,26M 2.17%
04.12.2019 4430 4415 4430 4350 40,12K 2.19%
02.09.2016 13820 13560 13820 13540 375,30K 2.22%
08.03.2018 9680 9450 9680 9450 24,03K 2.22%
18.03.2019 4600 4500 4620 4500 580,59K 2.22%
21.01.2019 4580 4500 4640 4500 247,96K 2.23%
19.10.2016 11800 11540 11820 11540 371,34K 2.25%
02.04.2018 9100 8900 9100 8830 111,75K 2.25%
29.01.2020 4320 4235 4320 4225 90,20K 2.25%
14.09.2018 5420 5290 5420 5000 1,32M 2.26%
11.01.2019 3835 3840 3840 3815 69,68K 2.27%
30.03.2016 12580 12300 12580 12300 170,03K 2.28%
28.03.2017 10760 10680 10800 10620 474,88K 2.28%
28.03.2018 8900 8700 9000 8700 1,28M 2.30%
22.03.2016 12280 12000 12280 11960 269,95K 2.33%
24.08.2016 13200 13000 13200 13000 266,33K 2.33%
15.06.2018 8800 8700 8800 8690 385,04K 2.33%
11.03.2019 4610 4660 4660 4570 50,56K 2.33%
28.08.2019 4400 4450 4460 4390 97,58K 2.33%
11.04.2016 13100 12820 13100 12820 140,27K 2.34%
01.02.2019 4465 4405 4500 4400 181,43K 2.41%
13.08.2019 4470 4400 4470 4350 127,79K 2.41%
27.01.2017 11800 11520 11800 11520 334,45K 2.43%
27.04.2018 8850 8750 8850 8740 138,00K 2.43%
30.12.2019 4405 4300 4410 4300 32,31K 2.44%
14.11.2019 4380 4380 4395 4375 49,22K 2.46%
31.03.2016 12900 12320 12900 12320 278,52K 2.54%
22.01.2016 10320 10100 10340 10100 81,39K 2.58%
21.03.2017 10320 10260 10320 10180 210,25K 2.58%
21.11.2016 11860 11600 11880 11580 320,93K 2.60%
23.03.2016 12600 12300 12600 12300 168,38K 2.61%
12.07.2016 12200 12060 12300 12020 1,35M 2.69%
15.08.2019 4395 4260 4395 4260 84,69K 2.69%
25.02.2016 10660 10400 10720 10400 468,54K 2.70%
15.11.2018 5600 5480 5740 5480 601,62K 2.75%
04.05.2018 8860 8620 8860 8620 63,79K 2.78%
23.09.2019 4250 4200 4300 4200 91,67K 2.78%
04.01.2017 11780 11460 11780 11460 250,53K 2.79%
07.06.2019 4525 4400 4525 4395 142,75K 2.84%
29.11.2019 4470 4345 4470 4345 79,85K 2.88%
22.04.2020 1780 1760 1815 1760 458,02K 2.89%
14.01.2020 4365 4280 4365 4280 86,25K 2.95%
01.03.2016 11040 10720 11060 10720 466,12K 2.99%
07.10.2016 11640 11400 11640 11320 271,25K 3.01%
06.09.2016 14180 13880 14180 13840 181,07K 3.05%
24.09.2018 5750 5580 5780 5580 35,37K 3.05%
29.01.2019 4540 4450 4570 4450 49,55K 3.06%
19.12.2018 3970 3840 3975 3840 124,76K 3.12%
27.07.2016 12540 12360 12700 12360 312,86K 3.13%
16.07.2019 4680 4600 4700 4600 144,83K 3.20%
21.11.2019 4340 4340 4340 4340 4,52K 3.21%
05.05.2016 12980 12640 12980 12640 146,44K 3.34%
02.08.2018 7650 7300 7650 7300 52,30K 3.38%
03.12.2018 4270 4285 4300 4250 50,80K 3.39%
09.04.2018 9600 9250 9600 9250 139,85K 3.45%
17.05.2019 4495 4350 4495 4350 25,45K 3.45%
08.01.2019 3690 3695 3700 3680 45,28K 3.51%
24.02.2016 10380 10020 10380 10020 532,51K 3.59%
09.10.2018 5640 5440 5640 5440 35,92K 3.68%
05.03.2018 9750 9550 9750 9450 1,21M 3.72%
28.05.2019 4720 4550 4720 4550 386,49K 3.74%
29.11.2018 4150 4020 4150 4020 605,16K 3.75%
14.02.2019 4980 4800 5100 4760 272,50K 3.75%
18.06.2019 4425 4330 4425 4330 28,40K 3.75%
15.11.2016 11020 10700 11020 10700 205,38K 3.77%
29.08.2018 6330 6100 6390 6090 248,23K 3.77%
02.03.2016 11460 11020 11500 11020 524,97K 3.80%
15.02.2019 5170 4985 5220 4985 697,13K 3.82%
18.05.2018 8560 8240 8560 7980 606,28K 3.88%
10.05.2019 4650 4520 4650 4520 67,22K 4.03%
13.04.2020 1550 1490 1635 1490 2,91M 4.03%
26.02.2019 4880 4735 4905 4735 338,96K 4.05%
15.05.2020 1520 1430 1520 1430 105,80K 4.11%
06.04.2020 1500 1510 1550 1485 792,54K 4.17%
18.01.2019 4480 4300 4480 4300 49,63K 4.19%
08.04.2020 1490 1480 1490 1450 482,50K 4.20%
23.04.2020 1865 1830 1875 1820 828,78K 4.78%
06.02.2019 4800 4580 4975 4580 779,63K 4.80%
27.05.2019 4550 4225 4550 4225 102,65K 4.84%
17.01.2019 4300 4200 4300 4200 148,95K 4.88%
19.09.2016 13500 13000 13560 13000 965,52K 4.98%
28.02.2020 3580 3490 3580 3440 139,10K 5.14%
05.03.2020 3790 3580 3790 3455 67,68K 5.42%
10.05.2016 13500 12620 13500 12620 253,35K 5.47%
09.03.2020 3800 3340 3800 3250 68,01K 5.56%
26.12.2018 3700 3700 3700 3700 7,50K 5.71%
08.02.2019 4890 4700 4890 4700 276,00K 5.73%
08.08.2019 4500 4260 4500 4205 298,22K 6.13%
14.11.2018 5450 5200 5450 5200 184,60K 6.45%
02.04.2020 1450 1365 1520 1365 678,26K 6.62%
04.03.2020 3595 3550 3595 3550 30,78K 6.68%
31.05.2018 8900 8380 8900 8280 1,13M 6.97%
26.03.2020 1615 1595 1790 1595 1,46M 7.67%
15.04.2020 1860 1720 1860 1650 2,79M 7.83%
18.05.2020 1640 1600 1645 1550 466,16K 7.89%
18.02.2019 5610 5280 5610 5280 443,35K 8.51%
15.04.2019 4975 4700 5100 4700 1,93M 11.05%
14.04.2020 1725 1685 1750 1645 2,22M 11.29%
14.01.2019 4285 3835 4285 3835 427,68K 11.73%
 33.91%
0.030827272727

Limite Inferior
Limite Superior Marca de Clase Frecuencia
11.73%
1 -22.18% -19.10% -0.21 2
2 -19.10% -16.01% -0.18 2
3 -16.01% -12.93% -0.14 0
4 -12.93% -9.85% -0.11 1
5 -9.85% -6.77% -0.08 10
6 -6.77% -3.68% -0.05 34
7 -3.68% -0.60% -0.02 305
8 -0.60% 2.48% 0.01 643
9 2.48% 5.56% 0.04 59
10 5.56% 8.65% 0.07 11
11 8.65% 11.73% 0.10 3
1070

Histograma Cemex Latam Holdings SA

700

600

500
FRECUENCIA

400

300

200

100

0
-0.21 -0.18 -0.14 -0.11 -0.08 -0.05 -0.02 0.01 0.04 0.07 0.
MARCA DE CLASE
 Frecuencia
Frecuencia Frecuencia Frecuencia
Relativa
Acumulada Relativa Absoluta
Acumulada
2 0.001869158879 0.001869158879 0.001869158879
4 0.001869158879 0.003738317757 0.001869158879
4 0 0.003738317757 0
5 0.000934579439 0.004672897196 0.000934579439
15 0.009345794393 0.014018691589 0.009345794393
49 0.031775700935 0.045794392523 0.031775700935
354 0.285046728972 0.330841121495 0.285046728972
997 0.600934579439 0.931775700935 0.600934579439
1056 0.055140186916 0.98691588785 0.055140186916
1067 0.010280373832 0.997196261682 0.010280373832
1070 0.002803738318 1 0.002803738318
1 1

Latam Holdings SA

8 -0.05 -0.02 0.01 0.04 0.07 0.10

CA DE CLASE