éxito

Fecha Último Apertura Máximo Mínimo Vol. % var.

22.05.2020 11440 11000 11440 10920 5,14K 0.70% 22.05.2020
20.05.2020 11360 11000 11360 11000 7,90K 0.53% 21.05.2020
19.05.2020 11300 11300 11300 11000 38,16K 0.00% 20.05.2020
18.05.2020 11300 11240 11400 11220 10,40K -1.74% 19.05.2020
14.05.2020 11500 11240 11500 11240 7,11K -3.69% 18.05.2020
12.05.2020 11940 11920 11940 11800 6,60K 8.15% 15.05.2020
11.05.2020 11040 11040 11040 11040 21,10K -6.44% 14.05.2020
08.05.2020 11800 11680 11800 11640 6,16K 1.03% 13.05.2020
07.05.2020 11680 11680 11680 11680 1,66K 1.57% 12.05.2020
06.05.2020 11500 11500 11500 11500 7,12K -1.54% 11.05.2020
05.05.2020 11680 11600 11700 11500 16,17K 0.69% 08.05.2020
04.05.2020 11600 11700 11700 11600 1,28K -0.85% 07.05.2020
30.04.2020 11700 11540 11880 11540 21,05K 1.74% 06.05.2020
29.04.2020 11500 11800 11820 11500 31,13K -2.54% 05.05.2020
28.04.2020 11800 11520 12000 11520 15,23K -1.99% 04.05.2020
27.04.2020 12040 12000 12040 12000 4,91K 0.33% 30.04.2020
24.04.2020 12000 12400 12400 12000 13,12K -0.99% 29.04.2020
23.04.2020 12120 12300 12300 12020 16,59K 1.00% 28.04.2020
22.04.2020 12000 11100 12180 11100 83,17K 8.11% 27.04.2020
21.04.2020 11100 11000 11380 11000 15,67K -1.25% 24.04.2020
20.04.2020 11240 11060 11280 11060 46,41K 1.81% 23.04.2020
17.04.2020 11040 11400 11400 11040 70,83K -2.30% 22.04.2020
16.04.2020 11300 11400 11400 11300 19,91K -0.88% 21.04.2020
15.04.2020 11400 11660 11660 11400 25,53K -3.06% 20.04.2020
14.04.2020 11760 11860 11860 11600 15,46K 2.26% 17.04.2020
13.04.2020 11500 11600 11800 11480 27,57K -1.71% 16.04.2020
08.04.2020 11700 11680 11720 11660 33,79K -0.68% 15.04.2020
07.04.2020 11780 12000 12100 11780 40,85K -0.84% 14.04.2020
06.04.2020 11880 12000 12160 11700 35,39K -0.83% 13.04.2020
03.04.2020 11980 11960 11980 11800 9,97K 1.18% 08.04.2020
02.04.2020 11840 11900 11900 11800 4,70K 0.68% 07.04.2020
01.04.2020 11760 12000 12000 11000 21,10K -2.65% 06.04.2020
31.03.2020 12080 11900 12100 11480 70,48K 0.67% 03.04.2020
30.03.2020 12000 12220 12840 11840 66,67K -1.96% 02.04.2020
27.03.2020 12240 13100 13100 12080 28,06K -8.79% 01.04.2020
26.03.2020 13420 14000 14000 13420 39,94K -10.29% 31.03.2020
25.03.2020 14960 14900 14960 14700 20,25K 6.25% 30.03.2020
24.03.2020 14080 13520 14400 13520 14,22K 14.47% 27.03.2020
20.03.2020 12300 14360 14360 12300 62,13K -18.00% 26.03.2020
19.03.2020 15000 13800 15000 13800 10,19K 7.14% 25.03.2020
18.03.2020 14000 14200 15000 14000 23,01K -6.42% 24.03.2020
17.03.2020 14960 14800 14960 14500 7,03K 3.17% 20.03.2020
16.03.2020 14500 14200 14500 14200 3,09K -6.33% 19.03.2020
12.03.2020 15480 16700 16700 15480 2,98K 1.31% 18.03.2020
11.03.2020 15280 14520 15280 14520 2,86K -4.14% 17.03.2020
09.03.2020 15940 15520 15940 15180 8,30K 2.57% 16.03.2020
06.03.2020 15540 15500 15860 15500 8,06K 0.26% 13.03.2020
05.03.2020 15500 15700 15700 15500 84,82K -0.26% 12.03.2020
04.03.2020 15540 15600 15600 15520 28,03K -0.38% 11.03.2020
03.03.2020 15600 15900 15900 15580 24,01K -1.89% 10.03.2020
02.03.2020 15900 15760 15900 15760 1,20K 0.89% 09.03.2020
28.02.2020 15760 15440 15800 15420 70,14K 2.20% 06.03.2020
27.02.2020 15420 15300 15900 15000 63,89K 0.92% 05.03.2020
26.02.2020 15280 14200 16280 14200 682,96K 10.72% 04.03.2020
25.02.2020 13800 14440 14440 13800 247,70K -4.43% 03.03.2020
24.02.2020 14440 14240 14540 14240 6,08K -1.77% 02.03.2020
21.02.2020 14700 14280 14700 14280 1,50K 0.68% 28.02.2020
20.02.2020 14600 14220 14600 14220 2,40K 3.11% 27.02.2020
19.02.2020 14160 14780 14780 14160 2,51K -1.53% 26.02.2020
18.02.2020 14380 14400 14400 14220 9,56K -0.83% 25.02.2020
17.02.2020 14500 14500 14500 14500 1,60K -0.14% 24.02.2020
13.02.2020 14520 14520 14520 14520 3,30K 2.83% 21.02.2020
12.02.2020 14120 14480 14480 14120 50,30K -2.49% 20.02.2020
11.02.2020 14480 14500 14500 14480 8,25K 1.97% 19.02.2020
10.02.2020 14200 14980 14980 14200 87,60K -3.40% 18.02.2020
07.02.2020 14700 14900 14900 14700 7,80K -2.00% 17.02.2020
06.02.2020 15000 15000 15000 14780 5,62K 0.67% 14.02.2020
05.02.2020 14900 14940 15340 14880 40,00K -0.27% 13.02.2020
04.02.2020 14940 14540 14960 14460 38,54K 4.77% 12.02.2020
03.02.2020 14260 13500 14300 13480 215,22K 3.33% 11.02.2020
31.01.2020 13800 12500 13800 12400 153,41K 9.87% 10.02.2020
30.01.2020 12560 12520 12560 12360 87,26K 0.48% 07.02.2020
29.01.2020 12500 12580 12680 12500 73,44K -0.48% 06.02.2020
28.01.2020 12560 12620 12660 12520 42,42K -0.48% 05.02.2020
27.01.2020 12620 12780 12800 12620 21,77K -2.62% 04.02.2020
24.01.2020 12960 12980 12980 12960 4,40K 1.25% 03.02.2020
23.01.2020 12800 12920 13000 12600 85,17K -3.03% 31.01.2020
17.01.2020 13200 12960 13220 12960 42,97K 2.48% 30.01.2020
16.01.2020 12880 12920 12920 12820 25,70K -0.92% 29.01.2020
15.01.2020 13000 13020 13100 13000 37,88K -2.26% 28.01.2020
14.01.2020 13300 13360 13360 13100 25,32K -0.30% 27.01.2020
13.01.2020 13340 13400 13400 13340 32,85K -1.91% 24.01.2020
09.01.2020 13600 13340 13600 13340 6,38K 1.49% 23.01.2020
07.01.2020 13400 13540 13580 13400 16,26K -1.47% 22.01.2020
03.01.2020 13600 13800 13800 13520 35,01K -2.02% 21.01.2020
30.12.2019 13880 13880 13880 13880 1,84K 0.14% 20.01.2020
27.12.2019 13860 13540 13860 13540 1,72K -0.14% 17.01.2020
26.12.2019 13880 13640 13880 13500 6,38K -0.86% 16.01.2020
23.12.2019 14000 13980 14000 13980 3,11K 2.94% 15.01.2020
20.12.2019 13600 14000 14000 13600 12,44K -2.86% 14.01.2020
19.12.2019 14000 14000 14000 14000 4,36K 0.72% 13.01.2020
18.12.2019 13900 13900 13940 13900 31,34K -0.71% 10.01.2020
17.12.2019 14000 14000 14000 14000 30,50K -0.99% 09.01.2020
16.12.2019 14140 14140 14140 14140 4,82K 1.00% 08.01.2020
13.12.2019 14000 13980 14000 13700 53,78K 0.00% 07.01.2020
12.12.2019 14000 13540 14000 13500 13,50K 3.09%
11.12.2019 13580 13100 13580 13100 10,14K 4.30%
10.12.2019 13020 13060 13200 13000 23,96K -0.15% 30.12.2019
09.12.2019 13040 13180 13200 13000 50,69K -1.21% 27.12.2019
06.12.2019 13200 13580 13580 13200 125,97K -2.80% 26.12.2019
05.12.2019 13580 13200 13580 13200 4,29K -0.15% 24.12.2019
04.12.2019 13600 14000 14000 13000 263,53K -2.86% 23.12.2019
03.12.2019 14000 14020 14020 13900 27,16K -4.63% 20.12.2019
02.12.2019 14680 14000 14680 14000 12,23K 4.86% 19.12.2019
29.11.2019 14000 14500 15000 14000 237,02K -6.67% 18.12.2019
28.11.2019 15000 14500 15000 14100 66,97K 2.74% 17.12.2019
27.11.2019 14600 14700 14700 14600 61,94K -2.67% 16.12.2019
26.11.2019 15000 15040 15360 14980 71,89K -3.85% 13.12.2019
25.11.2019 15600 15040 15600 15040 0,93K 4.00% 12.12.2019
22.11.2019 15000 15080 16160 14580 159,48K -0.40% 11.12.2019
21.11.2019 15060 16040 16040 15060 17,98K -7.27% 10.12.2019
20.11.2019 16240 16020 16240 16020 6,23K -4.47% 09.12.2019
19.11.2019 17000 17880 17960 17000 44,95K -5.03% 06.12.2019
18.11.2019 17900 17900 17900 16700 6,76K -0.22% 05.12.2019
15.11.2019 17940 17920 17940 17920 143,09K -0.11%
14.11.2019 17960 17920 17960 17920 68,39K 0.11%
13.11.2019 17940 17900 17940 17900 1,85M 0.22%
12.11.2019 17900 17920 17920 17900 374,92K -0.22% 29.11.2019
08.11.2019 17940 17920 17940 17880 2,69M -0.22% 28.11.2019
07.11.2019 17980 17900 17980 17900 219,22K 0.45% 27.11.2019
06.11.2019 17900 17900 17920 17900 172,18K 0.00% 26.11.2019
05.11.2019 17900 17900 17900 17900 110,89K 0.00% 25.11.2019
01.11.2019 17900 17900 17920 17900 1,17M 0.00% 22.11.2019
31.10.2019 17900 17880 17920 17880 2,79M 0.11% 21.11.2019
30.10.2019 17880 17860 17880 17860 406,92K 0.11% 20.11.2019
29.10.2019 17860 17860 17860 17820 1,02M -0.11% 19.11.2019
28.10.2019 17880 17860 17880 17860 392,75K 0.11% 18.11.2019
25.10.2019 17860 17880 17900 17860 10,48M -0.22% 15.11.2019
24.10.2019 17900 17900 17900 17880 640,88K 0.11% 14.11.2019
23.10.2019 17880 17860 17900 17860 1,50M 0.11% 13.11.2019
22.10.2019 17860 17800 17860 17800 4,05M 0.34% 12.11.2019
21.10.2019 17800 17800 17880 17800 4,81M 1.02% 08.11.2019
13.09.2019 17620 17640 17640 17560 602,69K 0.23% 07.11.2019
12.09.2019 17580 17580 17620 17540 326,43K -0.11%
11.09.2019 17600 17600 17640 17400 378,64K 0.11%
10.09.2019 17580 17620 17620 17560 378,77K 0.11%
09.09.2019 17560 17600 17600 17560 324,13K -0.34% 31.10.2019
06.09.2019 17620 17580 17620 17580 1,11M 0.23% 30.10.2019
05.09.2019 17580 17620 17620 17560 560,79K -0.23% 29.10.2019
04.09.2019 17620 17500 17620 17500 141,94K 0.00% 28.10.2019
03.09.2019 17620 17540 17620 17520 126,31K 0.46% 25.10.2019
02.09.2019 17540 17540 17540 17540 30,05K -0.23% 24.10.2019
30.08.2019 17580 17520 17600 17520 347,03K 0.11% 23.10.2019
29.08.2019 17560 17520 17560 17500 445,09K 0.11% 22.10.2019
28.08.2019 17540 17500 17560 17500 119,79K 0.46% 21.10.2019
27.08.2019 17460 17480 17560 17460 1,63M 0.34% 18.10.2019
26.08.2019 17400 17400 17420 17340 410,20K 0.23% 17.10.2019
23.08.2019 17360 17400 17420 17340 152,74K -0.69% 16.10.2019
22.08.2019 17480 17400 17480 17340 123,30K -0.23% 15.10.2019
21.08.2019 17520 17500 17520 17440 136,72K 0.00% 11.10.2019
20.08.2019 17520 17420 17580 17340 380,10K 1.62% 10.10.2019
16.08.2019 17240 17220 17240 17120 721,24K 0.23% 09.10.2019
15.08.2019 17200 17180 17260 17160 247,37K -0.23% 08.10.2019
14.08.2019 17240 17240 17300 17200 665,15K -0.35% 07.10.2019
13.08.2019 17300 17240 17360 17200 512,84K 0.23% 04.10.2019
12.08.2019 17260 17200 17300 17200 90,21K -0.23% 03.10.2019
09.08.2019 17300 17100 17300 17100 336,12K -0.46% 02.10.2019
08.08.2019 17380 17200 17380 17180 1,08M 1.16% 01.10.2019
06.08.2019 17180 17200 17300 17160 832,28K -0.12% 30.09.2019
05.08.2019 17200 17280 17360 17160 862,03K -1.15% 27.09.2019
02.08.2019 17400 17360 17400 17300 442,03K 0.00% 26.09.2019
01.08.2019 17400 17400 17420 17260 1,42M 0.00% 25.09.2019
31.07.2019 17400 17420 17440 17400 631,73K -0.23% 24.09.2019
30.07.2019 17440 17420 17460 17420 1,59M -0.34% 23.09.2019
29.07.2019 17500 17500 17500 17420 849,60K -0.11% 20.09.2019
26.07.2019 17520 17500 17600 17480 745,73K -0.45% 19.09.2019
25.07.2019 17600 17100 17700 17100 1,22M 3.90% 18.09.2019
24.07.2019 16940 16920 17000 16920 217,86K 0.12% 17.09.2019
23.07.2019 16920 17000 17000 16900 105,91K -0.35% 16.09.2019
22.07.2019 16980 16940 17060 16940 53,81K 0.12% 13.09.2019
19.07.2019 16960 16980 16980 16900 71,64K 0.36% 12.09.2019
18.07.2019 16900 17060 17060 16860 1,11M -0.59% 11.09.2019
17.07.2019 17000 17100 17100 17000 275,36K -0.58% 10.09.2019
16.07.2019 17100 17100 17400 17100 681,75K 0.59% 09.09.2019
15.07.2019 17000 16620 17140 16620 885,75K 1.19% 06.09.2019
12.07.2019 16800 16680 16800 16680 459,05K 0.48% 05.09.2019
11.07.2019 16720 16780 16860 16700 452,41K 0.36% 04.09.2019
10.07.2019 16660 16800 16820 16660 426,78K -1.07% 03.09.2019
09.07.2019 16840 16860 16900 16800 128,08K -0.12% 02.09.2019
08.07.2019 16860 16800 16900 16800 313,17K 0.36% 30.08.2019
05.07.2019 16800 16760 16800 16720 179,27K 0.24% 29.08.2019
04.07.2019 16760 16740 16760 16640 89,56K 0.36% 28.08.2019
03.07.2019 16700 16640 16740 16540 295,77K 0.36% 27.08.2019
02.07.2019 16640 16600 16760 16500 1,27M -0.24% 26.08.2019
28.06.2019 16680 16580 16800 16420 847,84K 0.24% 23.08.2019
27.06.2019 16640 14620 16700 14620 3,04M 14.60% 22.08.2019
26.06.2019 14520 14440 14520 14380 562,47K 0.55% 21.08.2019
25.06.2019 14440 14440 14500 14300 273,63K 0.00% 20.08.2019
21.06.2019 14440 14500 14500 14440 242,89K -0.41% 16.08.2019
20.06.2019 14500 14400 14500 14260 698,82K 0.69% 15.08.2019
19.06.2019 14400 14340 14400 14180 278,85K 0.42% 14.08.2019
18.06.2019 14340 14320 14480 14200 134,58K -0.69% 13.08.2019
17.06.2019 14440 14600 14600 14140 183,92K -0.41% 12.08.2019
14.06.2019 14500 14460 14680 14460 425,85K -0.68% 09.08.2019
13.06.2019 14600 14480 14600 14480 552,36K 0.83% 08.08.2019
12.06.2019 14480 14120 14580 14100 656,51K 1.97% 06.08.2019
11.06.2019 14200 14160 14240 14160 1,92M 1.28% 05.08.2019
10.06.2019 14020 14040 14140 14000 40,06K -0.43% 02.08.2019
07.06.2019 14080 14100 14140 14000 523,22K -0.14% 01.08.2019
06.06.2019 14100 14100 14140 13760 468,14K 0.14% 31.07.2019
05.06.2019 14080 14260 14400 13920 2,30M -1.54% 30.07.2019
04.06.2019 14300 14100 14340 14100 506,92K 1.42% 29.07.2019
31.05.2019 14100 13900 14100 13900 806,60K 1.29% 26.07.2019
30.05.2019 13920 13720 13980 13720 1,41M 1.46% 25.07.2019
29.05.2019 13720 13920 13920 13680 249,20K -0.58% 24.07.2019
28.05.2019 13800 13700 13940 13700 172,18K -0.43% 23.07.2019
27.05.2019 13860 13860 13900 13860 10,80K -0.57% 22.07.2019
24.05.2019 13940 13820 14080 13820 221,00K 1.16% 19.07.2019
23.05.2019 13780 13800 13800 13500 641,49K -2.55% 18.07.2019
22.05.2019 14140 13940 14180 13880 352,86K 1.43% 17.07.2019
21.05.2019 13940 14040 14100 13940 28,41K -0.29% 16.07.2019
20.05.2019 13980 14160 14280 13980 224,83K -2.78% 15.07.2019
17.05.2019 14380 13940 14380 13940 148,19K 0.70% 12.07.2019
16.05.2019 14280 14440 14440 14000 42,78K -1.38% 11.07.2019
15.05.2019 14480 14200 14480 14200 326,78K 1.40% 10.07.2019
14.05.2019 14280 14060 14280 13900 570,45K 1.42% 09.07.2019
13.05.2019 14080 14340 14340 14040 132,56K -3.43% 08.07.2019
10.05.2019 14580 14400 14680 14400 307,88K 1.96% 05.07.2019
09.05.2019 14300 13820 14300 13760 190,78K 3.03% 04.07.2019
08.05.2019 13880 14020 14100 13880 575,02K -0.14% 03.07.2019
07.05.2019 13900 14240 14240 13900 155,71K -3.47% 02.07.2019
06.05.2019 14400 14480 14480 14340 22,16K -0.41% 28.06.2019
03.05.2019 14460 14400 14460 14400 26,08K 0.00% 27.06.2019
02.05.2019 14460 14480 14480 14380 110,02K -0.28% 26.06.2019
30.04.2019 14500 14400 14500 14200 782,09K 0.69% 25.06.2019
29.04.2019 14400 14500 14500 14400 60,88K -0.69% 21.06.2019
26.04.2019 14500 14560 14560 14440 526,14K -0.55% 20.06.2019
25.04.2019 14580 14600 14600 14420 204,70K -0.14% 19.06.2019
24.04.2019 14600 14400 14600 14200 193,91K 1.39% 18.06.2019
23.04.2019 14400 14080 14400 14080 321,21K 2.27% 17.06.2019
22.04.2019 14080 13980 14080 13960 503,27K 0.57% 14.06.2019
17.04.2019 14000 13780 14040 13760 65,97K -0.28% 13.06.2019
16.04.2019 14040 13840 14040 13760 94,87K 1.30% 12.06.2019
15.04.2019 13860 14100 14100 13860 92,78K -1.70% 11.06.2019
12.04.2019 14100 14200 14280 14100 146,59K -0.70% 10.06.2019
11.04.2019 14200 14300 14340 14100 189,58K -0.56% 07.06.2019
10.04.2019 14280 14080 14280 14080 609,71K 0.56% 06.06.2019
09.04.2019 14200 14300 14320 14020 368,09K -0.56% 05.06.2019
08.04.2019 14280 14440 14540 14220 183,81K -1.11% 04.06.2019
05.04.2019 14440 14600 14600 14440 93,92K -0.41% 31.05.2019
04.04.2019 14500 14420 14500 14200 281,34K 0.42% 30.05.2019
03.04.2019 14440 14720 14760 14440 171,39K -1.50% 29.05.2019
02.04.2019 14660 14720 14900 14660 618,94K -0.54% 28.05.2019
01.04.2019 14740 14600 14800 14600 290,56K 1.52% 27.05.2019
29.03.2019 14520 14580 14740 14460 401,52K 0.69% 24.05.2019
28.03.2019 14420 14500 14600 14340 120,27K -0.55% 23.05.2019
27.03.2019 14500 14620 14760 14500 312,91K -1.36% 22.05.2019
26.03.2019 14700 14740 14740 14660 224,48K -0.14% 21.05.2019
22.03.2019 14720 15000 15000 14600 313,19K -0.81% 20.05.2019
21.03.2019 14840 15100 15220 14840 385,24K -1.72% 17.05.2019
20.03.2019 15100 15000 15200 14720 323,94K 0.00% 16.05.2019
19.03.2019 15100 15180 15380 15100 608,81K -0.53% 15.05.2019
18.03.2019 15180 14600 15180 14600 1,49M 5.27% 14.05.2019
15.03.2019 14420 14660 14680 14420 1,54M -1.77% 13.05.2019
14.03.2019 14680 14680 14720 14620 195,33K 0.00% 10.05.2019
13.03.2019 14680 14620 14820 14600 838,17K 0.00% 09.05.2019
12.03.2019 14680 14580 14740 14580 228,05K 1.24% 08.05.2019
11.03.2019 14500 14400 14520 14400 74,92K 1.40% 07.05.2019
08.03.2019 14300 14280 14380 14200 165,48K 0.00% 06.05.2019
07.03.2019 14300 14300 14300 14100 453,17K 0.14% 03.05.2019
06.03.2019 14280 14000 14280 14000 606,69K 2.59% 02.05.2019
05.03.2019 13920 14200 14200 13880 249,85K -2.25% 30.04.2019
04.03.2019 14240 14480 14480 14240 209,66K -1.52% 29.04.2019
01.03.2019 14460 14760 14760 14340 158,86K -0.96% 26.04.2019
28.02.2019 14600 14620 14780 14600 438,72K -0.14% 25.04.2019
27.02.2019 14620 14820 14860 14600 64,86K -1.35% 24.04.2019
26.02.2019 14820 14680 14920 14660 493,48K 1.09% 23.04.2019
25.02.2019 14660 14500 14660 14500 125,96K 0.41% 22.04.2019
22.02.2019 14600 14540 14620 14500 424,17K -0.68% 17.04.2019
21.02.2019 14700 14660 14700 14520 248,33K -0.27% 16.04.2019
20.02.2019 14740 14620 14740 14600 244,71K 0.82% 15.04.2019
19.02.2019 14620 14780 14780 14620 46,37K -0.95% 12.04.2019
18.02.2019 14760 14760 14760 14680 236,54K 1.10% 11.04.2019
15.02.2019 14600 14680 14700 14460 250,56K -0.14% 10.04.2019
14.02.2019 14620 14700 14820 14580 388,85K 0.14% 09.04.2019
13.02.2019 14600 14560 14600 14400 935,41K 0.97% 08.04.2019
12.02.2019 14460 14400 14600 14400 523,75K 0.98% 05.04.2019
11.02.2019 14320 14400 14400 14280 16,08K -0.56% 04.04.2019
08.02.2019 14400 14280 14400 14220 229,30K 1.27% 03.04.2019
07.02.2019 14220 14280 14300 14100 170,29K -0.28% 02.04.2019
06.02.2019 14260 14160 14260 13900 280,06K 0.00% 01.04.2019
05.02.2019 14260 14200 14260 14120 151,19K 1.28% 29.03.2019
04.02.2019 14080 14440 14600 14060 291,55K -1.68% 28.03.2019
01.02.2019 14320 14120 14380 14120 217,09K 1.56% 27.03.2019
31.01.2019 14100 13960 14160 13940 1,20M 1.44% 26.03.2019
30.01.2019 13900 13880 13960 13760 488,59K 1.91% 22.03.2019
29.01.2019 13640 13500 13640 13400 286,77K 1.79% 21.03.2019
28.01.2019 13400 13480 13480 13300 150,79K -0.59% 20.03.2019
25.01.2019 13480 13380 13640 13340 860,63K 1.05% 19.03.2019
24.01.2019 13340 12900 13400 12900 1,22M 3.57% 18.03.2019
23.01.2019 12880 12900 12940 12880 96,87K -0.16% 15.03.2019
22.01.2019 12900 12720 13000 12720 162,00K 0.00% 14.03.2019
21.01.2019 12900 12920 12920 12880 70,09K 0.94% 13.03.2019
18.01.2019 12780 13000 13000 12720 106,66K -1.24% 12.03.2019
17.01.2019 12940 12940 13080 12940 178,75K 0.00% 11.03.2019
16.01.2019 12940 12960 13020 12900 482,79K 0.15% 08.03.2019
15.01.2019 12920 12940 13000 12920 267,97K -0.15% 07.03.2019
14.01.2019 12940 13100 13100 12940 123,80K -1.22% 06.03.2019
11.01.2019 13100 12860 13160 12740 320,26K 1.39% 05.03.2019
10.01.2019 12920 12700 12940 12620 135,00K 1.41% 04.03.2019
09.01.2019 12740 12680 12880 12600 209,62K 0.31% 01.03.2019
08.01.2019 12700 12520 12700 12400 36,84K 1.60% 28.02.2019
04.01.2019 12500 12600 12700 12500 24,72K -0.64% 27.02.2019
03.01.2019 12580 12300 12600 12300 54,75K 1.78% 26.02.2019
02.01.2019 12360 12420 12420 12000 74,35K -0.32% 25.02.2019
28.12.2018 12400 11980 12400 11980 222,00K 1.64% 22.02.2019
27.12.2018 12200 12200 12300 11980 1,22M 0.00% 21.02.2019
26.12.2018 12200 12200 12200 12200 6,90K 0.00% 20.02.2019
24.12.2018 12200 11940 12200 11940 10,64K 2.35% 19.02.2019
21.12.2018 11920 12100 12360 11920 486,81K -2.30% 18.02.2019
20.12.2018 12200 12220 12260 12160 227,23K 0.00% 15.02.2019
19.12.2018 12200 12400 12400 12200 213,35K -0.16% 14.02.2019
18.12.2018 12220 12200 12380 12140 694,58K 0.16% 13.02.2019
17.12.2018 12200 12140 12320 12140 322,69K 0.00% 12.02.2019
14.12.2018 12200 12340 12340 12180 122,08K 0.00% 11.02.2019
13.12.2018 12200 12060 12380 12000 454,14K 0.83% 08.02.2019
12.12.2018 12100 12400 12400 12000 726,66K -2.42% 07.02.2019
11.12.2018 12400 12620 12640 12400 2,04M -1.43% 06.02.2019
10.12.2018 12580 12720 12720 12540 196,52K -1.10% 05.02.2019
07.12.2018 12720 12900 12900 12600 80,44K -1.40% 04.02.2019
06.12.2018 12900 13120 13120 12720 355,22K 0.00% 01.02.2019
05.12.2018 12900 12900 12920 12760 52,76K 0.00% 31.01.2019
04.12.2018 12900 13340 13340 12880 2,14M -1.53% 30.01.2019
03.12.2018 13100 13460 13460 13000 127,58K -1.65% 29.01.2019
30.11.2018 13320 12740 13320 12740 748,98K 4.55% 28.01.2019
29.11.2018 12740 12660 12820 12240 2,36M 0.63% 25.01.2019
28.11.2018 12660 13160 13160 12600 1,10M -3.95% 24.01.2019
27.11.2018 13180 13500 13560 13180 135,54K -3.65% 23.01.2019
26.11.2018 13680 13700 13880 13580 248,65K 0.74% 22.01.2019
23.11.2018 13580 13800 13800 13200 49,93K -1.31% 21.01.2019
22.11.2018 13760 13340 13880 13340 12,35K -0.86% 18.01.2019
21.11.2018 13880 13800 13880 13600 49,04K 0.87% 17.01.2019
20.11.2018 13760 13840 13900 13760 83,60K -2.69% 16.01.2019
19.11.2018 14140 14460 14500 13980 50,67K -2.21% 15.01.2019
16.11.2018 14460 14480 14500 14380 1,38M 1.69% 14.01.2019
15.11.2018 14220 14500 14500 14220 86,99K -1.39% 11.01.2019
14.11.2018 14420 14360 14480 14300 130,04K 0.84% 10.01.2019
13.11.2018 14300 14320 14320 14200 39,08K -1.38% 09.01.2019
09.11.2018 14500 14540 14560 14320 28,09K -1.36% 08.01.2019
08.11.2018 14700 14500 14700 14400 61,69K 1.38%
07.11.2018 14500 14360 14740 14360 117,50K 1.54%
06.11.2018 14280 14340 14360 14260 618,87K -0.28%
02.11.2018 14320 14360 14360 14100 17,46K 1.56% 28.12.2018
01.11.2018 14100 13880 14100 13800 411,57K 1.44% 27.12.2018
31.10.2018 13900 13500 13900 13500 738,80K 3.42% 26.12.2018
30.10.2018 13440 13500 13540 13380 187,42K -0.44% 24.12.2018
29.10.2018 13500 13900 13920 13500 56,88K -3.16% 21.12.2018
26.10.2018 13940 13920 13940 13800 179,86K -0.14% 20.12.2018
25.10.2018 13960 14100 14100 13900 147,09K -1.69% 19.12.2018
24.10.2018 14200 14000 14200 13960 235,71K 1.57% 18.12.2018
23.10.2018 13980 14000 14160 13900 59,93K -1.55% 17.12.2018
22.10.2018 14200 14260 14300 14200 128,26K -0.56% 14.12.2018
19.10.2018 14280 14300 14320 14140 107,48K -0.56% 13.12.2018
18.10.2018 14360 14100 14360 14100 24,27K 1.84% 12.12.2018
17.10.2018 14100 14120 14120 13960 155,75K 0.00% 11.12.2018
16.10.2018 14100 14620 14620 14100 1,58M -0.42% 10.12.2018
12.10.2018 14160 14340 14560 14160 33,41K -0.84% 07.12.2018
11.10.2018 14280 14200 14300 14040 632,25K -1.11%
10.10.2018 14440 14600 14600 14440 159,24K -1.50%
09.10.2018 14660 14800 14800 14640 70,68K -0.68%
08.10.2018 14760 14900 14900 14760 121,84K -0.27%
05.10.2018 14800 14640 14820 14640 108,74K -0.13% 30.11.2018
04.10.2018 14820 14600 14820 14600 223,94K 0.27% 29.11.2018
03.10.2018 14780 14880 14900 14500 325,16K 2.07% 28.11.2018
02.10.2018 14480 14500 14500 14420 60,26K -0.69% 27.11.2018
01.10.2018 14580 14820 14940 14580 289,77K 0.00% 26.11.2018
28.09.2018 14580 14700 15020 14580 226,87K -1.88% 23.11.2018
27.09.2018 14860 15080 15080 14860 23,52K -0.54% 22.11.2018
26.09.2018 14940 14940 14940 14800 1,03M 0.13% 21.11.2018
25.09.2018 14920 15000 15100 14900 64,74K -0.53% 20.11.2018
24.09.2018 15000 15180 15180 15000 47,86K -2.60% 19.11.2018
21.09.2018 15400 14520 15400 14320 1,79M 6.21% 16.11.2018
20.09.2018 14500 14460 14560 14440 129,31K 0.55% 15.11.2018
19.09.2018 14420 14500 14500 14340 47,42K -0.28% 14.11.2018
18.09.2018 14460 14320 14460 14000 113,49K 1.12% 13.11.2018
17.09.2018 14300 14460 14460 14300 166,44K -1.11% 09.11.2018
14.09.2018 14460 14500 14700 14420 198,13K -1.63% 08.11.2018
13.09.2018 14700 14700 14800 14440 132,30K 0.00%
12.09.2018 14700 14600 14780 14600 286,35K 0.68%
11.09.2018 14600 14620 14800 14460 180,93K -0.14%
10.09.2018 14620 14620 14780 14620 117,42K 0.55%
07.09.2018 14540 14420 14780 14420 76,40K -1.09% 31.10.2018
06.09.2018 14700 15280 15280 14680 203,78K -3.67% 30.10.2018
05.09.2018 15260 15620 15620 15260 135,28K -2.43% 29.10.2018
04.09.2018 15640 15820 15840 15640 52,38K -1.14% 26.10.2018
03.09.2018 15820 15860 15860 15720 31,42K -0.25% 25.10.2018
31.08.2018 15860 15860 15940 15800 444,61K -0.88% 24.10.2018
30.08.2018 16000 15900 16040 15860 313,13K -0.37% 23.10.2018
29.08.2018 16060 16040 16060 15980 49,08K 0.00% 22.10.2018
28.08.2018 16060 15920 16060 15920 635,38K 0.00% 19.10.2018
27.08.2018 16060 16000 16180 15960 114,15K 0.88% 18.10.2018
24.08.2018 15920 15900 16080 15900 150,64K -0.50% 17.10.2018
23.08.2018 16000 16080 16140 16000 49,02K -0.62% 16.10.2018
22.08.2018 16100 16220 16300 16060 158,24K -0.74% 12.10.2018
21.08.2018 16220 16000 16220 15960 100,08K 1.38% 11.10.2018
17.08.2018 16000 16020 16100 15980 718,97K 0.00% 10.10.2018
16.08.2018 16000 16100 16160 16000 107,14K 0.00% 09.10.2018
15.08.2018 16000 16000 16180 15940 134,89K 0.00% 08.10.2018
14.08.2018 16000 15920 16120 15900 33,64K 0.13% 05.10.2018
13.08.2018 15980 15900 15980 15820 116,58K 0.63% 04.10.2018
10.08.2018 15880 15900 16000 15820 389,07K -0.75% 03.10.2018
09.08.2018 16000 16100 16100 15960 202,85K -0.12% 02.10.2018
08.08.2018 16020 16000 16060 16000 104,59K -0.12% 01.10.2018
06.08.2018 16040 16180 16300 16040 44,22K -1.96% 28.09.2018
03.08.2018 16360 16360 16380 16240 45,83K 0.49% 27.09.2018
02.08.2018 16280 16360 16380 16280 303,69K -0.25% 26.09.2018
01.08.2018 16320 16240 16360 16240 137,47K 0.49% 25.09.2018
31.07.2018 16240 16300 16340 16240 193,08K -0.98% 24.09.2018
30.07.2018 16400 16340 16420 16340 97,92K 0.24% 21.09.2018
27.07.2018 16360 16240 16360 16240 63,35K 0.62% 20.09.2018
26.07.2018 16260 16140 16260 16140 318,43K 1.12% 19.09.2018
25.07.2018 16080 16260 16300 16080 165,37K -0.86% 18.09.2018
24.07.2018 16220 16240 16300 16200 114,60K 0.00% 17.09.2018
23.07.2018 16220 16240 16240 16200 514,63K -0.12% 14.09.2018
19.07.2018 16240 16180 16280 16180 263,89K 0.25% 13.09.2018
18.07.2018 16200 16180 16200 16080 293,04K 0.25% 12.09.2018
17.07.2018 16160 16280 16300 16160 356,58K -0.74% 11.09.2018
16.07.2018 16280 16140 16280 16120 632,10K 0.87% 10.09.2018
13.07.2018 16140 16140 16180 16100 364,29K 0.00% 07.09.2018
12.07.2018 16140 16060 16180 16060 406,08K 0.25% 06.09.2018
11.07.2018 16100 15960 16140 15960 793,53K 0.00% 05.09.2018
10.07.2018 16100 16000 16120 16000 227,13K 0.12% 04.09.2018
09.07.2018 16080 16040 16080 16000 274,66K 0.50% 03.09.2018
06.07.2018 16000 16020 16120 16000 104,23K -0.12% 31.08.2018
05.07.2018 16020 16200 16260 15980 1,09M -0.99% 30.08.2018
04.07.2018 16180 16120 16180 16100 489,37K 0.50% 29.08.2018
03.07.2018 16100 16200 16240 16080 151,71K -0.62% 28.08.2018
29.06.2018 16200 15960 16200 15960 170,16K 1.63% 27.08.2018
28.06.2018 15940 16080 16260 15940 175,61K -0.99% 24.08.2018
27.06.2018 16100 16100 16360 16100 236,52K -0.49% 23.08.2018
26.06.2018 16180 16100 16400 16100 169,00K 0.25% 22.08.2018
25.06.2018 16140 15920 16140 15900 54,94K 1.38% 21.08.2018
22.06.2018 15920 16200 16200 15920 128,76K -1.61% 17.08.2018
21.06.2018 16180 16080 16240 16080 153,30K 0.50% 16.08.2018
20.06.2018 16100 16080 16160 16020 129,15K 0.12% 15.08.2018
19.06.2018 16080 16200 16220 16080 107,53K -0.86% 14.08.2018
18.06.2018 16220 16500 16500 16220 266,65K -0.61% 13.08.2018
15.06.2018 16320 16700 16700 16320 1,17M -1.92% 10.08.2018
14.06.2018 16640 16460 16760 16460 296,64K 0.97% 09.08.2018
13.06.2018 16480 16420 16540 16340 238,84K 0.37% 08.08.2018
12.06.2018 16420 16060 16640 16060 196,72K 2.11% 06.08.2018
08.06.2018 16080 16120 16200 16080 396,69K -0.37% 03.08.2018
07.06.2018 16140 16640 16640 16080 371,34K -3.00% 02.08.2018
06.06.2018 16640 16760 16760 16600 96,28K 0.12% 01.08.2018
05.06.2018 16620 16500 16860 16500 550,65K 0.12% 31.07.2018
01.06.2018 16600 16480 16600 16440 255,27K 0.61% 30.07.2018
31.05.2018 16500 16360 16500 16300 984,62K 0.73% 27.07.2018
30.05.2018 16380 16220 16420 16220 415,98K 0.99% 26.07.2018
29.05.2018 16220 16200 16220 16040 81,70K 1.25% 25.07.2018
28.05.2018 16020 16080 16120 16020 34,38K 0.13% 24.07.2018
25.05.2018 16000 16000 16260 16000 257,70K -0.74% 23.07.2018
24.05.2018 16120 16000 16180 15980 239,81K 0.62% 19.07.2018
23.05.2018 16020 15900 16020 15900 63,72K 0.75% 18.07.2018
22.05.2018 15900 15700 16020 15700 145,82K 1.40% 17.07.2018
21.05.2018 15680 15620 15700 15560 207,01K 0.90% 16.07.2018
18.05.2018 15540 15800 15800 15400 1,42M -1.65% 13.07.2018
17.05.2018 15800 15900 16060 15800 265,19K -0.13% 12.07.2018
16.05.2018 15820 16400 16400 15700 522,30K -4.12% 11.07.2018
15.05.2018 16500 16720 16780 16400 171,12K -1.32% 10.07.2018
11.05.2018 16720 16600 16780 16600 74,75K 0.24% 09.07.2018
10.05.2018 16680 16580 16740 16460 328,85K 0.60% 06.07.2018
09.05.2018 16580 16440 16680 16400 163,02K 1.10% 05.07.2018
08.05.2018 16400 16480 16480 16340 90,35K -0.36% 04.07.2018
07.05.2018 16460 16300 16480 16000 488,24K 1.11% 03.07.2018
04.05.2018 16280 16920 16920 16280 526,22K -3.10% 29.06.2018
03.05.2018 16800 16920 16920 16760 174,22K -0.83% 28.06.2018
02.05.2018 16940 16980 17220 16900 292,12K -0.12% 27.06.2018
30.04.2018 16960 16620 16960 16620 421,53K 1.07% 26.06.2018
27.04.2018 16780 16520 16780 16500 250,03K 2.07% 25.06.2018
26.04.2018 16440 16460 16500 16420 326,58K 0.00% 22.06.2018
25.04.2018 16440 16580 16580 16360 277,31K -0.96% 21.06.2018
24.04.2018 16600 16820 16880 16580 358,48K -1.19% 20.06.2018
23.04.2018 16800 16560 16860 16560 386,97K 1.08% 19.06.2018
20.04.2018 16620 16620 16700 16560 106,69K 0.12% 18.06.2018
19.04.2018 16600 16700 16740 16520 116,87K -0.60% 15.06.2018
18.04.2018 16700 16400 16720 16340 551,33K 1.83% 14.06.2018
17.04.2018 16400 15940 16400 15940 220,87K 2.50% 13.06.2018
16.04.2018 16000 15840 16000 15820 660,78K 0.38% 12.06.2018
13.04.2018 15940 15860 15940 15860 134,15K 0.38% 08.06.2018
12.04.2018 15880 15900 15980 15820 201,96K -0.50% 07.06.2018
11.04.2018 15960 15980 15980 15920 246,40K -0.13% 06.06.2018
10.04.2018 15980 16100 16100 15860 535,71K -0.25% 05.06.2018
09.04.2018 16020 16100 16260 16000 616,05K 0.13% 01.06.2018
06.04.2018 16000 16060 16100 15920 271,87K -0.25% 31.05.2018
05.04.2018 16040 15900 16200 15900 646,64K 1.01% 30.05.2018
04.04.2018 15880 15800 15960 15760 119,95K 0.00% 29.05.2018
03.04.2018 15880 15920 15980 15600 1,87M -0.13% 28.05.2018
02.04.2018 15900 16340 16420 15900 688,71K -3.52% 25.05.2018
28.03.2018 16480 16180 16480 16100 555,57K 2.36% 24.05.2018
27.03.2018 16100 15980 16180 15980 235,74K 1.77% 23.05.2018
26.03.2018 15820 16100 16220 15820 170,36K -2.59% 22.05.2018
23.03.2018 16240 16480 16480 16160 102,92K -0.85% 21.05.2018
22.03.2018 16380 16480 16480 16300 376,63K -0.61% 18.05.2018
21.03.2018 16480 16640 16640 16380 350,31K 0.49% 17.05.2018
20.03.2018 16400 16520 16700 16400 753,38K -0.73% 16.05.2018
16.03.2018 16520 16680 16800 16520 2,38M -0.96% 15.05.2018
15.03.2018 16680 16740 16760 16600 233,98K -0.36% 11.05.2018
14.03.2018 16740 16960 16960 16660 232,64K -0.83% 10.05.2018
13.03.2018 16880 16960 16960 16820 52,12K -0.47% 09.05.2018
12.03.2018 16960 16640 16960 16600 191,47K 1.92% 08.05.2018
09.03.2018 16640 16800 16980 16640 229,25K -0.48% 07.05.2018
08.03.2018 16720 16740 16780 16660 594,68K -0.12% 04.05.2018
07.03.2018 16740 16860 16940 16640 877,86K -0.71% 03.05.2018
06.03.2018 16860 16720 17140 16720 113,99K 0.48% 02.05.2018
05.03.2018 16780 16520 16780 16520 104,97K 1.45% 30.04.2018
02.03.2018 16540 16500 16600 16440 966,57K -0.36% 27.04.2018
01.03.2018 16600 16780 16880 16520 1,22M -1.07% 26.04.2018
28.02.2018 16780 16800 16800 16520 415,73K -1.06% 25.04.2018
27.02.2018 16960 17020 17160 16800 571,62K -0.35% 24.04.2018
26.02.2018 17020 17260 17300 17000 314,78K -0.58% 23.04.2018
23.02.2018 17120 17300 17380 17120 116,98K -1.04% 20.04.2018
22.02.2018 17300 17300 17520 17200 509,68K 0.35% 19.04.2018
21.02.2018 17240 17380 17380 17120 402,85K 0.23% 18.04.2018
20.02.2018 17200 17300 17460 17120 505,88K -0.23% 17.04.2018
19.02.2018 17240 17240 17280 17200 193,57K 0.00% 16.04.2018
16.02.2018 17240 17100 17360 16920 687,52K 1.29% 13.04.2018
15.02.2018 17020 17200 17380 16900 425,57K -2.30% 12.04.2018
14.02.2018 17420 17400 17680 17020 1,05M -1.02% 11.04.2018
13.02.2018 17600 17640 17640 17400 171,47K -0.56% 10.04.2018
12.02.2018 17700 17520 17720 17520 853,16K 1.14% 09.04.2018
09.02.2018 17500 17500 17500 17200 872,79K 0.11% 06.04.2018
08.02.2018 17480 17500 17640 17360 476,73K -1.02% 05.04.2018
07.02.2018 17660 17820 18180 17460 453,18K -0.90% 04.04.2018
06.02.2018 17820 17420 17820 17400 698,49K 1.95% 03.04.2018
05.02.2018 17480 17940 17980 17360 647,37K -2.89% 02.04.2018
02.02.2018 18000 18400 18740 17840 879,49K -2.70% 28.03.2018
01.02.2018 18500 17900 18500 17900 416,38K 3.47% 27.03.2018
31.01.2018 17880 17800 17980 17740 940,11K 0.45% 26.03.2018
30.01.2018 17800 17920 17960 17660 316,26K -0.89% 23.03.2018
29.01.2018 17960 18100 18280 17820 342,71K -0.77% 22.03.2018
26.01.2018 18100 18120 18440 18100 276,35K -0.98% 21.03.2018
25.01.2018 18280 18320 18580 18180 586,15K 0.00% 20.03.2018
24.01.2018 18280 17700 18280 17540 964,66K 4.10% 16.03.2018
23.01.2018 17560 17800 17800 17560 402,66K -1.24% 15.03.2018
22.01.2018 17780 17900 18000 17660 885,61K -0.11% 14.03.2018
19.01.2018 17800 17020 17900 17000 1,65M 4.83% 13.03.2018
18.01.2018 16980 16800 17000 16760 931,38K 1.07% 12.03.2018
17.01.2018 16800 16880 16880 16760 168,56K -0.12% 09.03.2018
16.01.2018 16820 16900 16900 16820 397,04K -0.36% 08.03.2018
15.01.2018 16880 16900 16900 16760 115,82K 0.12% 07.03.2018
12.01.2018 16860 16600 16860 16600 276,40K 0.48% 06.03.2018
11.01.2018 16780 16900 16900 16660 398,64K -0.36% 05.03.2018
10.01.2018 16840 16580 17000 16580 915,81K 1.45% 02.03.2018
09.01.2018 16600 16400 16600 16400 154,40K 1.34% 01.03.2018
05.01.2018 16380 16140 16440 16040 162,08K 0.86% 28.02.2018
04.01.2018 16240 16340 16400 16240 63,39K -0.61% 27.02.2018
03.01.2018 16340 16460 16460 16340 215,45K -0.37% 26.02.2018
02.01.2018 16400 16500 16500 16400 24,68K -0.97% 23.02.2018
28.12.2017 16560 16500 16600 16440 224,82K -0.12% 22.02.2018
27.12.2017 16580 16520 16580 16400 453,61K 0.36% 21.02.2018
26.12.2017 16520 16460 16520 16320 50,98K 0.36% 20.02.2018
22.12.2017 16460 16440 16500 16380 745,71K -0.12% 19.02.2018
21.12.2017 16480 16560 16560 16360 1,72M -0.12% 16.02.2018
20.12.2017 16500 16500 16580 16500 1,00M -0.36% 15.02.2018
19.12.2017 16560 16560 16580 16500 149,42K 0.24% 14.02.2018
18.12.2017 16520 16540 16580 16460 325,00K 0.49% 13.02.2018
15.12.2017 16440 16580 16600 16420 3,44M -0.96% 12.02.2018
14.12.2017 16600 16640 16660 16540 280,19K -0.24% 09.02.2018
13.12.2017 16640 16500 16640 16500 209,02K 0.36% 08.02.2018
12.12.2017 16580 16560 16600 16440 303,86K 0.12% 07.02.2018
11.12.2017 16560 16500 16700 16500 618,35K 0.36% 06.02.2018
07.12.2017 16500 16400 16600 16380 2,55M 0.73% 05.02.2018
06.12.2017 16380 16380 16460 16380 529,98K -0.36% 02.02.2018
05.12.2017 16440 16400 16440 16360 541,08K 0.49% 01.02.2018
04.12.2017 16360 16420 16420 16300 96,69K -0.37% 31.01.2018
01.12.2017 16420 16380 16420 16380 344,35K 0.24% 30.01.2018
30.11.2017 16380 16360 16420 16320 311,61K 0.12% 29.01.2018
29.11.2017 16360 16260 16380 16260 123,98K 0.62% 26.01.2018
28.11.2017 16260 16260 16340 16200 1,37M 0.12% 25.01.2018
27.11.2017 16240 16220 16300 16200 492,90K 0.12% 24.01.2018
24.11.2017 16220 16340 16340 16200 34,50K -0.37% 23.01.2018
23.11.2017 16280 16380 16380 16280 30,75K -0.61% 22.01.2018
22.11.2017 16380 16320 16380 16300 133,56K 0.37% 19.01.2018
21.11.2017 16320 16200 16320 16200 447,65K 0.74% 18.01.2018
20.11.2017 16200 16380 16380 16200 121,78K -1.10% 17.01.2018
17.11.2017 16380 16320 16380 16280 67,72K 0.00% 16.01.2018
16.11.2017 16380 16240 16380 16240 149,51K 0.49% 15.01.2018
15.11.2017 16300 16200 16340 16080 434,30K 0.25% 12.01.2018
14.11.2017 16260 16040 16280 16040 366,61K 1.37% 11.01.2018
10.11.2017 16040 16240 16300 16040 211,98K -0.99% 10.01.2018
09.11.2017 16200 16500 16500 16200 255,90K -1.58%
08.11.2017 16460 16520 16520 16300 264,33K 0.00%
07.11.2017 16460 16500 16600 16460 360,50K 0.00%
03.11.2017 16460 16460 16500 16400 267,45K -0.12%
02.11.2017 16480 16580 16760 16460 455,44K -0.60%
01.11.2017 16580 16340 16680 16340 556,08K 1.47% 28.12.2017
31.10.2017 16340 16340 16460 16260 1,01M 0.25% 27.12.2017
30.10.2017 16300 16020 16400 16020 395,01K 0.62% 26.12.2017
27.10.2017 16200 16200 16360 16000 363,54K 0.00% 22.12.2017
26.10.2017 16200 15900 16240 15900 765,29K 1.63% 21.12.2017
25.10.2017 15940 15900 15940 15880 330,82K 0.50% 20.12.2017
24.10.2017 15860 15900 15920 15860 383,74K -0.25% 19.12.2017
23.10.2017 15900 15840 15920 15840 521,88K 0.38% 18.12.2017
20.10.2017 15840 15880 15940 15840 323,80K -0.25% 15.12.2017
19.10.2017 15880 15880 15880 15840 414,90K -0.13% 14.12.2017
18.10.2017 15900 15900 15900 15840 548,67K 0.25% 13.12.2017
17.10.2017 15860 15840 15980 15820 515,56K 0.13% 12.12.2017
13.10.2017 15840 15740 15920 15720 1,04M 0.64% 11.12.2017
12.10.2017 15740 15760 15800 15740 433,07K -0.13%
11.10.2017 15760 15720 15760 15720 129,48K 0.00%
10.10.2017 15760 15800 15800 15660 207,32K -0.13%
09.10.2017 15780 15800 15800 15740 700,79K 0.00%
06.10.2017 15780 15800 15900 15740 281,28K 0.00%
05.10.2017 15780 15620 15840 15600 835,13K 1.02% 30.11.2017
04.10.2017 15620 15540 15660 15460 337,53K 0.90% 29.11.2017
03.10.2017 15480 15440 15480 15420 202,18K 0.00% 28.11.2017
02.10.2017 15480 15460 15500 15440 93,30K 0.13% 27.11.2017
29.09.2017 15460 15360 15460 15360 201,47K 0.26% 24.11.2017
28.09.2017 15420 15320 15460 15320 307,83K 0.52% 23.11.2017
27.09.2017 15340 15400 15400 15340 131,20K -0.13% 22.11.2017
26.09.2017 15360 15280 15380 15280 226,85K 0.52% 21.11.2017
25.09.2017 15280 15260 15380 15260 165,68K -0.26% 20.11.2017
22.09.2017 15320 15340 15340 15260 130,76K 0.00% 17.11.2017
21.09.2017 15320 15440 15440 15300 406,19K -0.39% 16.11.2017
20.09.2017 15380 15400 15400 15340 391,14K 0.26% 15.11.2017
19.09.2017 15340 15400 15400 15340 343,38K -0.39% 14.11.2017
18.09.2017 15400 15460 15460 15360 84,18K -0.39% 10.11.2017
15.09.2017 15460 15420 15460 15340 685,84K 0.00% 09.11.2017
14.09.2017 15460 15380 15460 15380 96,09K 0.39%
13.09.2017 15400 15300 15420 15300 155,12K 0.00%
12.09.2017 15400 15480 15480 15300 341,90K -0.13%
11.09.2017 15420 15400 15460 15380 177,13K 0.13%
08.09.2017 15400 15480 15500 15400 282,82K 0.00%
07.09.2017 15400 15460 15520 15400 141,72K -0.26% 31.10.2017
06.09.2017 15440 15400 15480 15400 123,52K 0.39% 30.10.2017
05.09.2017 15380 15380 15460 15380 250,36K 0.13% 27.10.2017
04.09.2017 15360 15280 15460 15280 280,10K 0.66% 26.10.2017
01.09.2017 15260 15300 15320 15260 340,65K -0.65% 25.10.2017
31.08.2017 15360 15220 15360 15220 243,04K 0.66% 24.10.2017
30.08.2017 15260 15140 15260 15120 46,31K 0.79% 23.10.2017
29.08.2017 15140 15100 15180 15100 100,93K -0.53% 20.10.2017
28.08.2017 15220 15200 15220 15160 28,66K -0.13% 19.10.2017
25.08.2017 15240 15220 15240 15140 655,94K -0.13% 18.10.2017
24.08.2017 15260 15280 15280 15160 167,32K -0.26% 17.10.2017
23.08.2017 15300 15240 15300 15220 393,28K 0.00% 13.10.2017
22.08.2017 15300 15320 15340 15220 433,13K 0.00% 12.10.2017
18.08.2017 15300 15300 15320 15240 114,77K 0.39% 11.10.2017
17.08.2017 15240 15260 15320 15240 1,00M 0.00% 10.10.2017
16.08.2017 15240 15120 15260 15120 634,64K 0.93% 09.10.2017
15.08.2017 15100 15000 15180 15000 459,04K 0.80% 06.10.2017
14.08.2017 14980 14980 15000 14960 118,83K 0.81% 05.10.2017
11.08.2017 14860 14860 14940 14860 116,04K 0.00% 04.10.2017
10.08.2017 14860 15000 15000 14840 283,86K -0.67% 03.10.2017
09.08.2017 14960 15080 15080 14960 374,53K -0.53% 02.10.2017
08.08.2017 15040 15180 15200 14960 572,93K -1.31% 29.09.2017
04.08.2017 15240 15220 15240 15200 56,26K 0.13% 28.09.2017
03.08.2017 15220 15300 15300 15180 167,84K -0.39% 27.09.2017
02.08.2017 15280 15380 15400 15240 526,11K -0.39% 26.09.2017
01.08.2017 15340 15300 15360 15200 494,41K 0.66% 25.09.2017
31.07.2017 15240 15260 15260 15180 250,16K 0.93% 22.09.2017
28.07.2017 15100 15260 15320 15100 133,48K -0.79% 21.09.2017
27.07.2017 15220 15240 15360 15220 364,72K 0.13% 20.09.2017
26.07.2017 15200 15100 15220 15100 743,57K 1.06% 19.09.2017
25.07.2017 15040 15000 15100 15000 423,76K 0.13% 18.09.2017
24.07.2017 15020 14840 15020 14780 174,41K 1.21% 15.09.2017
21.07.2017 14840 14940 14940 14740 259,33K 0.00% 14.09.2017
19.07.2017 14840 15000 15000 14800 357,19K -0.80% 13.09.2017
18.07.2017 14960 15080 15140 14960 195,06K -0.80% 12.09.2017
17.07.2017 15080 15120 15120 15020 230,90K -0.13% 11.09.2017
14.07.2017 15100 14920 15120 14920 291,29K 1.34% 08.09.2017
13.07.2017 14900 15140 15240 14880 980,05K -1.59% 07.09.2017
12.07.2017 15140 15020 15200 15020 1,59M 0.80% 06.09.2017
11.07.2017 15020 14960 15040 14920 216,51K 0.67% 05.09.2017
10.07.2017 14920 15000 15000 14920 968,15K 0.00% 04.09.2017
07.07.2017 14920 15040 15140 14880 1,51M -0.93% 01.09.2017
06.07.2017 15060 15460 15460 15060 969,49K -2.21% 31.08.2017
05.07.2017 15400 15420 15480 15400 386,64K -0.90% 30.08.2017
04.07.2017 15540 15360 15540 15360 85,72K 1.30% 29.08.2017
30.06.2017 15340 15360 15360 15260 336,41K -0.13% 28.08.2017
29.06.2017 15360 15300 15380 15280 239,93K 0.39% 25.08.2017
28.06.2017 15300 15400 15420 15300 141,34K -0.65% 24.08.2017
27.06.2017 15400 15400 15400 15340 224,57K 0.52% 23.08.2017
23.06.2017 15320 15400 15440 15320 146,27K -0.52% 22.08.2017
22.06.2017 15400 15480 15480 15380 64,36K 0.00% 18.08.2017
21.06.2017 15400 15280 15400 15240 213,78K 0.79% 17.08.2017
20.06.2017 15280 15640 15640 15220 516,16K -2.30% 16.08.2017
16.06.2017 15640 15580 15640 15500 714,07K 0.39% 15.08.2017
15.06.2017 15580 15540 15600 15380 562,70K 0.13% 14.08.2017
14.06.2017 15560 15280 15560 15280 1,09M 1.83% 11.08.2017
13.06.2017 15280 15400 15400 15260 347,15K -1.16% 10.08.2017
12.06.2017 15460 15500 15500 15300 636,76K -0.39% 09.08.2017
09.06.2017 15520 15580 15600 15460 288,52K -0.51% 08.08.2017
08.06.2017 15600 15620 15620 15560 223,82K 0.00% 04.08.2017
07.06.2017 15600 15640 15660 15580 180,23K -0.26% 03.08.2017
06.06.2017 15640 15660 15680 15640 124,31K -0.26% 02.08.2017
05.06.2017 15680 15680 15680 15640 130,57K 0.00% 01.08.2017
02.06.2017 15680 15560 15680 15560 494,53K 0.64% 31.07.2017
01.06.2017 15580 15600 15600 15520 99,86K -0.13% 28.07.2017
31.05.2017 15600 15560 15620 15540 491,53K 0.00% 27.07.2017
30.05.2017 15600 15600 15620 15520 162,26K 0.00% 26.07.2017
26.05.2017 15600 15600 15660 15540 231,01K 0.26% 25.07.2017
25.05.2017 15560 15580 15660 15560 390,97K -0.13% 24.07.2017
24.05.2017 15580 15480 15620 15440 311,33K 0.39% 21.07.2017
23.05.2017 15520 15480 15580 15460 614,40K 0.26% 19.07.2017
22.05.2017 15480 15320 15600 15320 475,30K 0.65% 18.07.2017
19.05.2017 15380 15300 15400 15300 645,49K 0.79% 17.07.2017
18.05.2017 15260 15600 15600 15160 1,57M -2.55% 14.07.2017
17.05.2017 15660 15680 15720 15600 867,64K -0.38% 13.07.2017
16.05.2017 15720 15860 15980 15660 2,70M -1.01% 12.07.2017
15.05.2017 15880 15900 15980 15840 461,75K -0.13% 11.07.2017
12.05.2017 15900 15680 15940 15680 587,39K 1.40% 10.07.2017
11.05.2017 15680 15660 15720 15640 590,17K 0.00% 07.07.2017
10.05.2017 15680 15680 15680 15640 1,60M 0.26% 06.07.2017
09.05.2017 15640 15580 15660 15580 2,62M 0.39% 05.07.2017
08.05.2017 15580 15460 15580 15460 1,14M 1.04% 04.07.2017
05.05.2017 15420 15400 15440 15400 299,99K 0.13% 30.06.2017
04.05.2017 15400 15460 15480 15380 332,85K -0.39% 29.06.2017
03.05.2017 15460 15420 15540 15420 566,35K 0.26% 28.06.2017
02.05.2017 15420 15180 15420 15180 1,21M 1.18% 27.06.2017
28.04.2017 15240 14980 15300 14980 769,95K 1.74% 23.06.2017
27.04.2017 14980 14900 15060 14900 890,42K 0.54% 22.06.2017
26.04.2017 14900 14640 14900 14620 688,61K 1.78% 21.06.2017
25.04.2017 14640 14800 14820 14620 898,19K -1.74% 20.06.2017
24.04.2017 14900 15080 15120 14900 907,13K -0.27% 16.06.2017
21.04.2017 14940 15100 15100 14900 712,10K -1.32% 15.06.2017
20.04.2017 15140 15180 15200 15140 183,31K -0.66% 14.06.2017
19.04.2017 15240 15240 15260 15140 554,42K 0.00% 13.06.2017
18.04.2017 15240 15260 15300 15220 754,52K 0.00% 12.06.2017
17.04.2017 15240 15280 15320 15240 149,97K -0.26% 09.06.2017
12.04.2017 15280 15300 15300 15260 76,61K -0.13% 08.06.2017
11.04.2017 15300 15300 15320 15220 606,58K 0.26% 07.06.2017
10.04.2017 15260 15340 15360 15220 491,20K -0.39% 06.06.2017
07.04.2017 15320 15340 15380 15320 326,06K -0.26% 05.06.2017
06.04.2017 15360 15320 15380 15320 417,85K 0.52% 02.06.2017
05.04.2017 15280 15360 15380 15280 951,21K -0.26% 01.06.2017
04.04.2017 15320 15280 15320 15260 465,85K 0.26% 31.05.2017
03.04.2017 15280 15360 15360 15220 593,60K -0.26% 30.05.2017
31.03.2017 15320 15320 15360 15300 563,19K -0.52% 26.05.2017
30.03.2017 15400 15300 15460 15300 490,81K 0.79% 25.05.2017
29.03.2017 15280 15260 15340 15260 507,68K 0.39% 24.05.2017
28.03.2017 15220 15220 15240 15200 1,59M 0.13% 23.05.2017
27.03.2017 15200 15320 15320 15160 932,71K -0.52% 22.05.2017
24.03.2017 15280 15340 15380 15280 1,18M -0.13% 19.05.2017
23.03.2017 15300 15120 15340 15120 1,43M 0.66% 18.05.2017
22.03.2017 15200 15140 15240 15060 1,51M 0.40% 17.05.2017
21.03.2017 15140 15240 15300 15080 1,82M 0.00% 16.05.2017
17.03.2017 15140 15140 15160 14900 3,66M 0.00% 15.05.2017
16.03.2017 15140 15220 15240 15140 685,94K 0.26% 12.05.2017
15.03.2017 15100 15060 15200 15060 276,97K 0.53% 11.05.2017
14.03.2017 15020 15300 15320 15020 1,30M -1.96% 10.05.2017
13.03.2017 15320 15320 15440 15280 276,45K 0.00% 09.05.2017
10.03.2017 15320 15260 15360 15220 928,35K 0.79% 08.05.2017
09.03.2017 15200 15300 15380 15000 665,84K -0.13% 05.05.2017
08.03.2017 15220 15500 15500 15220 364,23K -1.81% 04.05.2017
07.03.2017 15500 15520 15620 15500 492,03K 0.13% 03.05.2017
06.03.2017 15480 15340 15480 15340 55,77K 0.52% 02.05.2017
03.03.2017 15400 15400 15440 15300 155,51K 0.26% 28.04.2017
02.03.2017 15360 15400 15400 15260 700,81K -0.52% 27.04.2017
01.03.2017 15440 15680 15680 15420 581,11K -0.64% 26.04.2017
28.02.2017 15540 15700 15960 15500 1,87M -1.02% 25.04.2017
27.02.2017 15700 15980 16160 15640 561,38K -1.26% 24.04.2017
24.02.2017 15900 15840 16120 15800 1,42M -0.13% 21.04.2017
23.02.2017 15920 15680 15920 15660 974,91K 1.27% 20.04.2017
22.02.2017 15720 15760 15800 15700 806,29K -0.51% 19.04.2017
21.02.2017 15800 15800 15860 15760 429,98K 0.13% 18.04.2017
20.02.2017 15780 15760 15840 15740 131,15K 0.00% 17.04.2017
17.02.2017 15780 15820 15900 15780 419,51K -0.38% 12.04.2017
16.02.2017 15840 15700 15840 15640 847,63K 0.89% 11.04.2017
15.02.2017 15700 15680 15760 15680 349,49K 0.64% 10.04.2017
14.02.2017 15600 15700 15780 15560 591,90K -1.64% 07.04.2017
13.02.2017 15860 15700 15860 15580 441,75K 0.76% 06.04.2017
10.02.2017 15740 15900 16000 15720 685,84K -0.88% 05.04.2017
09.02.2017 15880 15740 16040 15740 1,56M 0.89% 04.04.2017
08.02.2017 15740 15720 15740 15560 396,94K -0.13% 03.04.2017
07.02.2017 15760 15640 15800 15640 947,42K 0.51% 31.03.2017
06.02.2017 15680 15620 15740 15620 567,43K 0.38% 30.03.2017
03.02.2017 15620 15600 15760 15540 442,49K 0.51% 29.03.2017
02.02.2017 15540 15540 15640 15500 595,27K 0.13% 28.03.2017
01.02.2017 15520 15580 15640 15440 394,39K -0.51% 27.03.2017
31.01.2017 15600 15600 15740 15560 1,13M 0.00% 24.03.2017
30.01.2017 15600 15580 15600 15320 633,70K 0.13% 23.03.2017
27.01.2017 15580 15440 15680 15440 910,89K 1.17% 22.03.2017
26.01.2017 15400 15120 15460 15040 845,99K 2.26% 21.03.2017
25.01.2017 15060 15100 15100 15040 1,90M 0.00% 17.03.2017
24.01.2017 15060 14760 15060 14740 1,36M 2.31% 16.03.2017
23.01.2017 14720 14620 14780 14600 239,04K 0.68% 15.03.2017
20.01.2017 14620 14640 14700 14560 302,73K -0.81% 14.03.2017
19.01.2017 14740 14800 14800 14540 466,07K -0.41% 13.03.2017
18.01.2017 14800 14860 14880 14740 277,01K -0.54% 10.03.2017
17.01.2017 14880 14940 14940 14880 126,31K -0.40% 09.03.2017
16.01.2017 14940 14860 14980 14860 37,04K 0.54% 08.03.2017
13.01.2017 14860 14920 15040 14860 159,27K -0.40% 07.03.2017
12.01.2017 14920 15020 15100 14920 387,79K 0.00% 06.03.2017
11.01.2017 14920 15000 15040 14840 1,17M 0.00% 03.03.2017
10.01.2017 14920 15000 15000 14800 328,26K -0.80% 02.03.2017
06.01.2017 15040 15120 15180 15040 52,61K -1.05% 01.03.2017
05.01.2017 15200 15200 15260 15080 217,72K 0.13% 28.02.2017
04.01.2017 15180 15120 15220 15100 262,74K 0.53% 27.02.2017
03.01.2017 15100 15000 15100 15000 258,52K 0.67% 24.02.2017
02.01.2017 15000 14920 15000 14920 41,07K 0.67% 23.02.2017
29.12.2016 14900 15080 15080 14820 124,01K -1.19% 22.02.2017
28.12.2016 15080 15000 15080 15000 133,35K 0.53% 21.02.2017
27.12.2016 15000 14900 15080 14900 87,72K 0.27% 20.02.2017
26.12.2016 14960 14960 15020 14960 197,70K 0.00% 17.02.2017
23.12.2016 14960 14880 14980 14880 187,60K 0.67% 16.02.2017
22.12.2016 14860 14820 14940 14820 811,92K 0.27% 15.02.2017
21.12.2016 14820 14840 14840 14720 311,28K 0.00% 14.02.2017
20.12.2016 14820 14620 14880 14620 259,78K 0.82% 13.02.2017
19.12.2016 14700 14660 14760 14580 323,55K 0.41% 10.02.2017
16.12.2016 14640 14540 14640 14500 627,82K 0.69% 09.02.2017
15.12.2016 14540 14540 14620 14400 220,28K 0.00% 08.02.2017
14.12.2016 14540 14680 14680 14520 182,32K -0.95% 07.02.2017
13.12.2016 14680 14620 14680 14560 148,89K 0.82% 06.02.2017
12.12.2016 14560 14700 14720 14540 94,67K -0.27% 03.02.2017
09.12.2016 14600 14680 14900 14600 628,32K -0.54% 02.02.2017
07.12.2016 14680 14600 14700 14580 466,44K 0.14% 01.02.2017
06.12.2016 14660 14500 14680 14400 275,84K 0.83% 31.01.2017
05.12.2016 14540 14440 14700 14440 512,78K 0.00% 30.01.2017
02.12.2016 14540 14280 14540 14280 312,70K 1.82% 27.01.2017
01.12.2016 14280 14300 14360 14200 295,05K -0.14% 26.01.2017
30.11.2016 14300 14040 14300 13940 1,66M 2.00% 25.01.2017
29.11.2016 14020 14340 14340 14020 292,69K -1.82% 24.01.2017
28.11.2016 14280 14300 14400 14260 92,63K 0.00% 23.01.2017
25.11.2016 14280 14240 14300 14240 125,19K -0.70% 20.01.2017
24.11.2016 14380 14360 14400 14320 195,12K 0.14% 19.01.2017
23.11.2016 14360 14200 14360 14100 837,87K 1.13% 18.01.2017
22.11.2016 14200 14320 14340 14100 534,47K -1.25% 17.01.2017
21.11.2016 14380 14460 14460 14320 141,66K -0.14% 16.01.2017
18.11.2016 14400 14300 14400 14300 52,44K 0.70% 13.01.2017
17.11.2016 14300 14400 14460 14300 380,48K -0.56% 12.01.2017
16.11.2016 14380 14200 14440 14200 286,68K 0.00% 11.01.2017
15.11.2016 14380 14280 14380 14080 744,66K 2.57% 10.01.2017
11.11.2016 14020 14500 14500 13900 1,16M -3.44%
10.11.2016 14520 14760 14760 14500 988,15K -1.76%
09.11.2016 14780 14900 14900 14780 574,21K -1.20%
08.11.2016 14960 14980 15060 14920 92,34K 0.54%
04.11.2016 14880 14900 15000 14700 548,02K 0.54%
03.11.2016 14800 15140 15140 14800 661,40K -1.99% 29.12.2016
02.11.2016 15100 15160 15160 15020 207,85K -0.40% 28.12.2016
01.11.2016 15160 15000 15260 15000 655,41K 1.07% 27.12.2016
31.10.2016 15000 15000 15000 14840 750,76K 0.27% 26.12.2016
28.10.2016 14960 15000 15080 14900 1,07M -0.13% 23.12.2016
27.10.2016 14980 14880 14980 14840 280,67K 0.67% 22.12.2016
26.10.2016 14880 14940 14980 14880 309,47K -0.40% 21.12.2016
25.10.2016 14940 14940 15000 14940 511,41K 0.00% 20.12.2016
24.10.2016 14940 15000 15060 14940 1,79M -0.40% 19.12.2016
21.10.2016 15000 14900 15000 14820 697,43K 0.67% 16.12.2016
20.10.2016 14900 14680 14900 14680 452,16K 1.22% 15.12.2016
19.10.2016 14720 14500 14740 14500 1,14M 1.52% 14.12.2016
18.10.2016 14500 14600 14640 14400 5,17M 0.28% 13.12.2016
14.10.2016 14460 14400 14500 14360 389,75K 0.28% 12.12.2016
13.10.2016 14420 14580 14600 14420 393,17K -1.50% 09.12.2016
12.10.2016 14640 14560 14660 14560 282,99K 0.55%
11.10.2016 14560 14720 14720 14540 727,48K -0.68%
10.10.2016 14660 14700 14700 14600 133,18K -0.41%
07.10.2016 14720 14800 14800 14720 686,88K 0.41%
06.10.2016 14660 14720 14760 14660 878,83K -0.14%
05.10.2016 14680 14720 14800 14660 269,43K -0.41% 30.11.2016
04.10.2016 14740 14680 14760 14580 226,24K 0.41% 29.11.2016
03.10.2016 14680 14600 14720 14500 168,77K -0.14% 28.11.2016
30.09.2016 14700 14820 14960 14700 280,30K -0.81% 25.11.2016
29.09.2016 14820 14840 14920 14780 2,21M -0.13% 24.11.2016
28.09.2016 14840 14920 15000 14800 351,39K 0.27% 23.11.2016
27.09.2016 14800 14860 14880 14720 72,82K -0.67% 22.11.2016
26.09.2016 14900 14880 15020 14880 301,16K 0.40% 21.11.2016
23.09.2016 14840 14840 14940 14780 575,31K 0.00% 18.11.2016
22.09.2016 14840 14840 15060 14760 2,34M 0.00% 17.11.2016
21.09.2016 14840 14600 14840 14600 385,83K 1.09% 16.11.2016
20.09.2016 14680 15080 15080 14680 861,13K -2.78% 15.11.2016
19.09.2016 15100 15200 15200 15000 457,40K -0.66% 11.11.2016
16.09.2016 15200 14800 15200 14600 1,85M 2.29% 10.11.2016
15.09.2016 14860 14640 14860 14640 308,66K 1.09% 09.11.2016
14.09.2016 14700 14420 14720 14400 1,27M 0.96%
13.09.2016 14560 14640 14640 14300 2,16M -0.27%
12.09.2016 14600 14900 14900 14600 867,97K -1.48%
09.09.2016 14820 14880 14900 14720 640,67K -0.80%
08.09.2016 14940 15040 15060 14880 1,03M -0.13%
07.09.2016 14960 14900 15020 14900 657,34K 0.54% 31.10.2016
06.09.2016 14880 14860 14920 14740 484,70K 0.27% 28.10.2016
05.09.2016 14840 14580 14840 14580 600,27K 2.06% 27.10.2016
02.09.2016 14540 14620 14660 14520 569,65K 0.14% 26.10.2016
01.09.2016 14520 14600 14680 14520 367,98K -0.55% 25.10.2016
31.08.2016 14600 14340 14660 14300 1,17M 2.10% 24.10.2016
30.08.2016 14300 13980 14340 13660 1,46M 2.14% 21.10.2016
29.08.2016 14000 14060 14140 14000 105,48K -1.13% 20.10.2016
26.08.2016 14160 14140 14220 14080 314,21K 0.43% 19.10.2016
25.08.2016 14100 14000 14220 13980 603,46K 1.00% 18.10.2016
24.08.2016 13960 13900 14000 13900 328,66K 0.29% 14.10.2016
23.08.2016 13920 14020 14020 13820 341,85K 0.43% 13.10.2016
22.08.2016 13860 13920 13920 13820 174,62K -0.43% 12.10.2016
19.08.2016 13920 13960 14000 13920 476,32K -0.29% 11.10.2016
18.08.2016 13960 14000 14000 13880 381,93K -0.14% 10.10.2016
17.08.2016 13980 14000 14100 13960 272,48K 0.00% 07.10.2016
16.08.2016 13980 13820 14140 13800 376,38K 1.16% 06.10.2016
12.08.2016 13820 13960 13980 13820 211,28K -1.29% 05.10.2016
11.08.2016 14000 14140 14140 13940 920,73K -0.99% 04.10.2016
10.08.2016 14140 14220 14240 14140 105,42K -0.28% 03.10.2016
09.08.2016 14180 14140 14320 14120 870,15K 0.14% 30.09.2016
08.08.2016 14160 14120 14180 14120 128,50K 0.71% 29.09.2016
05.08.2016 14060 14100 14120 14060 589,74K 0.29% 28.09.2016
04.08.2016 14020 14000 14140 14000 165,33K 0.29% 27.09.2016
03.08.2016 13980 13780 13980 13700 514,47K 0.58% 26.09.2016
02.08.2016 13900 14000 14000 13760 1,02M -0.71% 23.09.2016
01.08.2016 14000 14000 14100 13960 135,54K 0.00% 22.09.2016
29.07.2016 14000 13960 14060 13800 921,42K 0.14% 21.09.2016
28.07.2016 13980 14200 14220 13900 405,23K -2.51% 20.09.2016
27.07.2016 14340 14120 14440 14120 675,42K 1.70% 19.09.2016
26.07.2016 14100 14400 14400 14100 767,13K -2.62% 16.09.2016
25.07.2016 14480 14500 14560 14400 315,73K -0.55% 15.09.2016
22.07.2016 14560 14580 14600 14480 230,98K 0.41% 14.09.2016
21.07.2016 14500 14460 14560 14460 2,46M 0.00% 13.09.2016
19.07.2016 14500 14440 14500 14300 9,64M 0.28% 12.09.2016
18.07.2016 14460 14500 14600 14460 1,31M -0.14% 09.09.2016
15.07.2016 14480 14400 14480 14360 919,47K 0.84% 08.09.2016
14.07.2016 14360 14160 14380 14160 1,25M 1.99% 07.09.2016
13.07.2016 14080 14080 14140 14000 2,27M 0.57% 06.09.2016
12.07.2016 14000 13960 14080 13960 1,54M 0.29% 05.09.2016
11.07.2016 13960 13800 13960 13700 866,46K 1.16% 02.09.2016
08.07.2016 13800 13860 13940 13620 659,49K -0.43% 01.09.2016
07.07.2016 13860 13980 13980 13560 1,48M 0.29% 31.08.2016
06.07.2016 13820 14000 14100 13760 1,44M -1.29% 30.08.2016
05.07.2016 14000 14140 14140 13960 331,49K -2.10% 29.08.2016
01.07.2016 14300 14260 14300 14100 1,17M 0.70% 26.08.2016
30.06.2016 14200 14400 14400 14200 575,37K -1.39% 25.08.2016
29.06.2016 14400 14400 14500 14380 719,89K 0.28% 24.08.2016
28.06.2016 14360 14360 14440 14180 464,49K 0.84% 23.08.2016
27.06.2016 14240 14480 14480 14240 115,94K -1.66% 22.08.2016
24.06.2016 14480 14560 14600 14300 787,24K -2.03% 19.08.2016
23.06.2016 14780 14800 14800 14680 518,44K 0.54% 18.08.2016
22.06.2016 14700 14820 14860 14600 783,94K -0.68% 17.08.2016
21.06.2016 14800 15160 15160 14600 1,55M -1.73% 16.08.2016
20.06.2016 15060 14800 15380 14800 2,82M 1.76% 12.08.2016
17.06.2016 14800 14400 14800 14400 607,40K 2.35% 11.08.2016
16.06.2016 14460 14320 14460 14280 256,98K 1.26% 10.08.2016
15.06.2016 14280 14500 14660 14180 663,27K -1.38% 09.08.2016
14.06.2016 14480 14900 14900 14480 446,65K -2.56% 08.08.2016
13.06.2016 14860 15080 15140 14860 351,89K -1.59% 05.08.2016
10.06.2016 15100 15300 15300 15000 1,18M -1.31% 04.08.2016
09.06.2016 15300 15360 15440 15260 1,07M 0.13% 03.08.2016
08.06.2016 15280 15200 15320 15060 479,77K 1.46% 02.08.2016
07.06.2016 15060 15000 15100 14760 768,73K 0.40% 01.08.2016
03.06.2016 15000 15000 15100 14740 427,03K -0.27% 29.07.2016
02.06.2016 15040 15320 15320 15020 1,43M -1.05% 28.07.2016
01.06.2016 15200 15200 15300 15120 1,13M 0.00% 27.07.2016
31.05.2016 15200 15220 15220 15020 632,43K -0.78% 26.07.2016
27.05.2016 15320 15160 15320 15160 336,86K 1.32% 25.07.2016
26.05.2016 15120 15340 15340 15100 633,53K -0.26% 22.07.2016
25.05.2016 15160 15180 15180 15040 1,23M -0.13% 21.07.2016
24.05.2016 15180 15220 15300 15060 607,85K -0.52% 19.07.2016
23.05.2016 15260 15340 15340 15160 640,42K -0.52% 18.07.2016
20.05.2016 15340 15200 15440 15200 646,32K 0.92% 15.07.2016
19.05.2016 15200 15400 15700 15200 791,52K -1.43% 14.07.2016
18.05.2016 15420 15540 15540 15400 220,92K -0.90% 13.07.2016
17.05.2016 15560 15800 15800 15560 180,24K -1.39% 12.07.2016
16.05.2016 15780 15780 15900 15760 1,00M -0.25% 11.07.2016
13.05.2016 15820 15900 15900 15580 247,67K -0.50% 08.07.2016
12.05.2016 15900 15980 15980 15820 694,64K 0.51% 07.07.2016
11.05.2016 15820 15900 16040 15740 678,81K -0.50% 06.07.2016
10.05.2016 15900 15500 15900 15500 1,76M 1.92% 05.07.2016
06.05.2016 15600 15380 15600 15380 254,45K 1.96% 01.07.2016
05.05.2016 15300 15680 15680 15300 368,11K -1.29% 30.06.2016
04.05.2016 15500 15780 15980 15320 867,89K -1.77% 29.06.2016
03.05.2016 15780 16580 16580 15720 992,88K -3.43% 28.06.2016
02.05.2016 16340 16200 16400 16020 267,19K 2.00% 27.06.2016
29.04.2016 16020 16720 16720 16020 563,65K -4.07% 24.06.2016
28.04.2016 16700 16900 17300 16640 753,77K -0.95% 23.06.2016
27.04.2016 16860 16580 16900 16580 353,47K 1.69% 22.06.2016
26.04.2016 16580 16380 16760 16320 716,39K 1.22% 21.06.2016
25.04.2016 16380 16360 16380 16220 549,92K 0.37% 20.06.2016
22.04.2016 16320 16200 16320 16200 299,22K 1.37% 17.06.2016
21.04.2016 16100 16140 16260 16080 893,55K -0.37% 16.06.2016
20.04.2016 16160 16340 16340 16020 700,26K -0.12% 15.06.2016
19.04.2016 16180 16320 16380 16180 256,99K -0.86% 14.06.2016
18.04.2016 16320 16200 16440 16100 334,00K 0.49% 13.06.2016
15.04.2016 16240 16300 16460 16160 765,43K -0.37% 10.06.2016
14.04.2016 16300 16080 16380 16080 922,36K 1.88% 09.06.2016
13.04.2016 16000 15560 16060 15560 961,43K 3.23% 08.06.2016
12.04.2016 15500 15200 15560 15140 655,13K 2.11% 07.06.2016
11.04.2016 15180 15000 15180 14940 572,13K 1.74% 03.06.2016
08.04.2016 14920 15100 15180 14920 464,07K -1.19% 02.06.2016
07.04.2016 15100 15500 15500 14900 369,84K -1.69% 01.06.2016
06.04.2016 15360 15540 15720 15360 531,47K -1.16% 31.05.2016
05.04.2016 15540 15720 15720 15520 65,36K -1.40% 27.05.2016
04.04.2016 15760 15700 15920 15700 209,76K 0.38% 26.05.2016
01.04.2016 15700 15540 15860 15500 529,32K 0.13% 25.05.2016
31.03.2016 15680 15200 15680 15200 392,38K 0.00% 24.05.2016
30.03.2016 15680 15400 15680 15380 541,06K 2.48% 23.05.2016
29.03.2016 15300 14960 15300 14960 860,77K 2.27% 20.05.2016
28.03.2016 14960 14700 15000 14700 913,75K 1.77% 19.05.2016
23.03.2016 14700 15640 15640 14700 990,69K -3.92% 18.05.2016
22.03.2016 15300 15840 15900 15300 833,39K -4.97% 17.05.2016
18.03.2016 16100 15920 16100 15700 2,42M 1.00% 16.05.2016
17.03.2016 15940 15560 16020 15560 491,51K 2.71% 13.05.2016
16.03.2016 15520 15440 15540 15300 1,21M 0.52% 12.05.2016
15.03.2016 15440 15600 15680 15420 589,88K -1.66% 11.05.2016
14.03.2016 15700 15700 15840 15580 409,84K 0.26% 10.05.2016
11.03.2016 15660 15100 15760 15000 1,13M 3.85% 06.05.2016
10.03.2016 15080 15100 15100 14880 478,16K 0.67% 05.05.2016
09.03.2016 14980 15160 15200 14980 388,44K -0.66% 04.05.2016
08.03.2016 15080 15080 15100 14820 659,59K 0.00% 03.05.2016
07.03.2016 15080 14960 15080 14880 856,90K 0.80% 02.05.2016
04.03.2016 14960 15100 15200 14900 775,83K -0.66% 29.04.2016
03.03.2016 15060 14880 15160 14880 883,29K 1.07% 28.04.2016
02.03.2016 14900 14440 15100 14440 3,39M 3.19% 27.04.2016
01.03.2016 14440 14320 14500 14280 2,03M 1.69% 26.04.2016
29.02.2016 14200 14240 14240 14080 361,45K -0.14% 25.04.2016
26.02.2016 14220 14200 14440 14140 628,04K 0.85% 22.04.2016
25.02.2016 14100 13560 14200 13560 2,23M 4.29% 21.04.2016
24.02.2016 13520 13540 13700 13520 209,92K -0.73% 20.04.2016
23.02.2016 13620 13680 13700 13560 211,33K -0.58% 19.04.2016
22.02.2016 13700 13840 13860 13700 221,15K -0.72% 18.04.2016
19.02.2016 13800 13740 13840 13660 205,75K 0.29% 15.04.2016
18.02.2016 13760 13600 13760 13580 959,89K 1.78% 14.04.2016
17.02.2016 13520 13280 13600 13280 265,39K 1.20% 13.04.2016
16.02.2016 13360 13340 13500 13240 614,00K 0.15% 12.04.2016
15.02.2016 13340 13620 13620 13280 192,82K -0.45% 11.04.2016
12.02.2016 13400 13620 13640 13400 86,20K -1.03% 08.04.2016
11.02.2016 13540 13600 13620 13360 388,56K -0.59% 07.04.2016
10.02.2016 13620 13740 13840 13620 278,76K -0.58% 06.04.2016
09.02.2016 13700 13680 13700 13640 137,34K 0.15% 05.04.2016
08.02.2016 13680 13700 13700 13680 14,54K -0.15% 04.04.2016
05.02.2016 13700 13640 13720 13600 289,44K 0.74% 01.04.2016
04.02.2016 13600 13800 13800 13600 199,10K 0.59% 31.03.2016
03.02.2016 13520 13620 13760 13500 140,09K -1.17% 30.03.2016
02.02.2016 13680 13800 13800 13680 147,11K -0.87% 29.03.2016
01.02.2016 13800 13640 13800 13600 259,29K 1.17% 28.03.2016
29.01.2016 13640 13760 13960 13640 531,14K 0.29% 23.03.2016
28.01.2016 13600 13660 13740 13600 408,88K 0.59% 22.03.2016
27.01.2016 13520 13600 13620 13500 1,01M 0.15% 18.03.2016
26.01.2016 13500 13680 13680 13500 225,72K -0.15% 17.03.2016
25.01.2016 13520 13320 13520 13300 143,64K 1.65% 16.03.2016
22.01.2016 13300 13480 13700 13300 910,44K -0.89% 15.03.2016
21.01.2016 13420 13200 13420 13200 326,32K 2.76% 14.03.2016
20.01.2016 13060 12900 13160 12900 1,33M 0.00% 11.03.2016
19.01.2016 13060 12520 13100 12520 988,45K 2.03% 10.03.2016
18.01.2016 12800 12800 12960 12800 163,85K 0.00% 09.03.2016
15.01.2016 12800 12500 12800 12320 263,25K 0.16% 08.03.2016
14.01.2016 12780 12680 12960 12680 88,81K 1.27% 07.03.2016
13.01.2016 12620 12320 12760 12320 119,01K 2.60% 04.03.2016
12.01.2016 12300 12500 12500 12180 140,80K -2.38% 03.03.2016
08.01.2016 12600 12600 12620 12600 92,27K 0.00% 02.03.2016
07.01.2016 12600 12680 12680 12400 169,17K -1.25% 01.03.2016
06.01.2016 12760 13000 13000 12720 218,86K -1.69% 29.02.2016
05.01.2016 12980 13000 13000 12700 698,65K -0.15% 26.02.2016
04.01.2016 13000 13000 13040 13000 28,17K -3.70% 25.02.2016
24.02.2016
23.02.2016
22.02.2016
19.02.2016
18.02.2016
17.02.2016
16.02.2016
15.02.2016
12.02.2016
11.02.2016
10.02.2016
09.02.2016
08.02.2016
05.02.2016
04.02.2016
03.02.2016
02.02.2016
01.02.2016
29.01.2016
28.01.2016
27.01.2016
26.01.2016
25.01.2016
22.01.2016
21.01.2016
20.01.2016
19.01.2016
18.01.2016
15.01.2016
 colcap
Fecha Último Apertura Máximo Mínimo Vol. % var.
22.05.2020 1057.66 1066.11 1066.11 1054.89 - -0.79%
21.05.2020 1066.11 1072.29 1076.28 1066.05 - -0.58%
20.05.2020 1072.29 1067.65 1073.63 1064.9 - 0.43%
19.05.2020 1067.65 1082.96 1083.22 1064.37 - -1.41%
18.05.2020 1082.96 1053.75 1083.03 1053.75 - 2.77%
15.05.2020 1053.75 1052.23 1060.06 1050.73 - 0.14%
14.05.2020 1052.23 1055.27 1055.27 1038.34 - -0.29%
13.05.2020 1055.27 1089.29 1089.29 1046.92 - -3.12%
12.05.2020 1089.29 1104.09 1108.29 1086.46 - -1.34%
11.05.2020 1104.09 1110.26 1112.5 1099.72 - -0.56%
08.05.2020 1110.26 1113.37 1125.17 1108.39 - -0.28%
07.05.2020 1113.37 1090.43 1113.37 1090.43 - 2.10%
06.05.2020 1090.43 1099.28 1101.56 1087.33 - -0.81%
05.05.2020 1099.28 1105.43 1118.07 1098.36 - -0.56%
04.05.2020 1105.43 1142.04 1142.04 1105.43 - -3.21%
30.04.2020 1142.04 1145.89 1149.22 1133.58 - -0.34%
29.04.2020 1145.89 1145.34 1166.03 1145.34 - 0.05%
28.04.2020 1145.34 1116.17 1145.95 1116.17 - 2.61%
27.04.2020 1116.17 1122.37 1133.95 1114.14 - -0.55%
24.04.2020 1122.37 1151.78 1152.17 1121.59 - -2.55%
23.04.2020 1151.78 1132.78 1151.78 1132.26 - 1.68%
22.04.2020 1132.78 1131.29 1147.38 1125.62 - 0.13%
21.04.2020 1131.29 1179.6 1179.6 1120.39 - -4.10%
20.04.2020 1179.6 1192.08 1205.04 1173.44 - -1.05%
17.04.2020 1192.08 1202.54 1202.54 1190.99 - -0.87%
16.04.2020 1202.54 1204.01 1208.76 1184.5 - -0.12%
15.04.2020 1204.01 1211.06 1211.06 1171.1 - -0.58%
14.04.2020 1211.06 1193.98 1221.39 1193.22 - 1.43%
13.04.2020 1193.98 1187.13 1196.66 1176.03 - 0.58%
08.04.2020 1187.13 1163.43 1187.2 1156.15 - 2.04%
07.04.2020 1163.43 1160.12 1199.41 1160.12 - 0.29%
06.04.2020 1160.12 1127.55 1169.96 1127.55 - 2.89%
03.04.2020 1127.55 1114.43 1131.75 1098.62 - 1.18%
02.04.2020 1114.43 1063.03 1114.71 1056.81 - 4.84%
01.04.2020 1063.03 1123.85 1123.85 1057.41 - -5.41%
31.03.2020 1123.85 1129.18 1140.83 1112.84 - -0.47%
30.03.2020 1129.18 1147.54 1147.54 1119.87 - -1.60%
27.03.2020 1147.54 1167.04 1167.04 1078.04 - -1.67%
26.03.2020 1167.04 1046.18 1167.04 1045.04 - 11.55%
25.03.2020 1046.18 923.53 1048.67 923.53 - 13.28%
24.03.2020 923.53 919.59 925.85 895.58 - 0.43%
20.03.2020 919.59 899.75 950.94 899.75 - 2.21%
19.03.2020 899.75 894.03 916.39 886.4 - 0.64%
18.03.2020 894.03 1000.5 1000.5 880.72 - -10.64%
17.03.2020 1000.5 997.78 1016.49 981.4 - 0.27%
16.03.2020 997.78 1174.31 1174.31 997.78 - -12.44%
13.03.2020 1139.5 1174.31 1186.18 910.49 - -2.96%
12.03.2020 1174.31 1295.46 1295.46 1159.56 - -9.35%
11.03.2020 1295.46 1360.21 1360.21 1287.75 - -4.76%
10.03.2020 1360.21 1344.6 1376.99 1336.58 - 1.16%
09.03.2020 1344.6 1502.84 1502.84 1342.94 - -10.53%
06.03.2020 1502.84 1546.66 1546.66 1499.83 - -2.83%
05.03.2020 1546.66 1544.53 1553.6 1534.22 - 0.14%
04.03.2020 1544.53 1512.61 1547.83 1512.61 - 2.11%
03.03.2020 1512.61 1536.48 1556.48 1512.61 - -1.55%
02.03.2020 1536.48 1549.61 1573.56 1534.68 - -0.85%
28.02.2020 1549.61 1556.69 1556.69 1517.13 - -0.45%
27.02.2020 1556.69 1589.74 1591.04 1533.93 - -2.08%
26.02.2020 1589.74 1612.48 1622.95 1584.44 - -1.41%
25.02.2020 1612.48 1622.66 1624.47 1612.3 - -0.63%
24.02.2020 1622.66 1631.45 1633.83 1601.67 - -0.54%
21.02.2020 1631.45 1669.6 1669.64 1623.34 - -2.28%
20.02.2020 1669.6 1676.29 1681.72 1663.79 - -0.40%
19.02.2020 1676.29 1665.36 1677.57 1665.29 - 0.66%
18.02.2020 1665.36 1665.39 1669.58 1660.25 - 0.00%
17.02.2020 1665.39 1664.4 1665.43 1661.64 - 0.06%
14.02.2020 1664.4 1663.07 1665.33 1657.74 - 0.08%
13.02.2020 1663.07 1659.54 1663.07 1654.03 - 0.21%
12.02.2020 1659.54 1645.22 1663.12 1645.22 - 0.87%
11.02.2020 1645.22 1643.17 1654 1641.7 - 0.12%
10.02.2020 1643.17 1654.7 1657.26 1642.35 - -0.70%
07.02.2020 1654.7 1653.96 1656.43 1650.49 - 0.04%
06.02.2020 1653.96 1656.3 1657.44 1646.25 - -0.14%
05.02.2020 1656.3 1643.92 1659.21 1643.92 - 0.75%
04.02.2020 1643.92 1625.18 1647.8 1625.18 - 1.15%
03.02.2020 1625.18 1623.83 1632.29 1620.52 - 0.08%
31.01.2020 1623.83 1638.15 1639.84 1620.83 - -0.87%
30.01.2020 1638.15 1633.81 1638.43 1628.34 - 0.27%
29.01.2020 1633.81 1624.66 1633.9 1624.57 - 0.56%
28.01.2020 1624.66 1623.97 1629.08 1618.54 - 0.04%
27.01.2020 1623.97 1647.91 1647.91 1622.89 - -1.45%
24.01.2020 1647.91 1648.18 1648.44 1642.49 - -0.02%
23.01.2020 1648.18 1650.36 1651.23 1644.88 - -0.13%
22.01.2020 1650.36 1653.48 1656.58 1650.01 - -0.19%
21.01.2020 1653.48 1656.37 1657.43 1650.1 - -0.17%
20.01.2020 1656.37 1656.04 1660.49 1651.39 - 0.02%
17.01.2020 1656.04 1647.8 1658.71 1643.95 - 0.50%
16.01.2020 1647.8 1648.78 1650.73 1641.77 - -0.06%
15.01.2020 1648.78 1653.18 1654.19 1646.27 - -0.27%
14.01.2020 1653.18 1651.93 1654.27 1647.08 - 0.08%
13.01.2020 1651.93 1654.93 1654.94 1646.06 - -0.18%
10.01.2020 1654.93 1653.54 1656.44 1647.35 - 0.08%
09.01.2020 1653.54 1656.96 1657.97 1639.3 - -0.21%
08.01.2020 1656.96 1663.83 1666.29 1648.58 - -0.41%
07.01.2020 1663.83 1676.49 1677.6 1662.19 - -0.76%
3.1.2020 1676.49 1658.77 1676.49 1648.49 - 1.07%
2.1.2020 1658.77 1662.42 1662.82 1649.5 - -0.22%
30.12.2019 1662.42 1661.21 1666.23 1652.1 - 0.07%
27.12.2019 1661.21 1659.89 1662.61 1649.5 - 0.08%
26.12.2019 1659.89 1666.62 1669.81 1654.14 - -0.40%
24.12.2019 1666.62 1665.04 1673.36 1657.66 - 0.09%
23.12.2019 1665.04 1642.86 1665.54 1637.88 - 1.35%
20.12.2019 1642.86 1646.72 1646.72 1640.94 - -0.23%
19.12.2019 1646.72 1635.73 1646.91 1628.48 - 0.67%
18.12.2019 1635.73 1625.01 1635.73 1619.35 - 0.66%
17.12.2019 1625.01 1632 1632 1612.92 - -0.43%
16.12.2019 1632 1630.8 1634.61 1623.61 - 0.07%
13.12.2019 1630.8 1618.56 1632.27 1618.56 - 0.76%
12.12.2019 1618.56 1605.32 1620.6 1604.61 - 0.82%
11.12.2019 1605.32 1602.94 1605.32 1600.64 - 0.15%
10.12.2019 1602.94 1605.35 1611.91 1600.95 - -0.15%
09.12.2019 1605.35 1611.67 1618.38 1601.9 - -0.39%
06.12.2019 1611.67 1614.74 1619.74 1610.42 - -0.19%
05.12.2019 1614.74 1612.12 1615.36 1608 - 0.16%
4.12.2019 1612.12 1589.9 1612.2 1589.9 - 1.40%
3.12.2019 1589.9 1598.33 1598.33 1583.11 - -0.53%
2.12.2019 1598.33 1611.92 1611.92 1590.62 - -0.84%
29.11.2019 1611.92 1603.54 1611.94 1595.38 - 0.52%
28.11.2019 1603.54 1587.33 1603.54 1586.61 - 1.02%
27.11.2019 1587.33 1596.66 1597.92 1572.86 - -0.62%
26.11.2019 1597.16 1600.81 1600.81 1577.06 - -0.23%
25.11.2019 1600.81 1613.84 1613.84 1597.24 - -0.81%
22.11.2019 1613.84 1599.69 1613.99 1597.24 - 0.88%
21.11.2019 1599.69 1600.49 1601.92 1588.21 - -0.05%
20.11.2019 1600.49 1607.58 1610.46 1599 - -0.44%
19.11.2019 1607.58 1622.74 1622.74 1601.37 - -0.93%
18.11.2019 1622.74 1627.25 1627.25 1611.27 - -0.28%
15.11.2019 1627.25 1613.9 1627.25 1613.9 - 0.83%
14.11.2019 1613.9 1624.26 1630.39 1613.53 - -0.64%
13.11.2019 1624.26 1632.02 1632.02 1614.15 - -0.48%
12.11.2019 1632.02 1636.23 1644.24 1629.79 - -0.26%
08.11.2019 1636.23 1655.73 1655.73 1633.43 - -1.18%
07.11.2019 1655.73 1657.15 1663.83 1648.82 - -0.09%
6.11.2019 1657.15 1665.69 1666.8 1650.25 - -0.51%
5.11.2019 1665.69 1645.88 1665.69 1645.81 - 1.20%
1.11.2019 1645.88 1633.15 1645.88 1629.27 - 0.78%
31.10.2019 1633.15 1633.92 1633.92 1620.64 - -0.05%
30.10.2019 1633.92 1633.28 1634.83 1625.75 - 0.04%
29.10.2019 1633.28 1622 1635.78 1611.63 - 0.70%
28.10.2019 1622 1628.55 1637.09 1621.96 - -0.40%
25.10.2019 1628.55 1616.05 1628.85 1612.11 - 0.77%
24.10.2019 1616.05 1613.32 1616.05 1606.15 - 0.17%
23.10.2019 1613.32 1613.42 1613.93 1602.64 - -0.01%
22.10.2019 1613.42 1597.56 1613.42 1587.36 - 0.99%
21.10.2019 1597.56 1578.61 1597.56 1574.5 - 1.20%
18.10.2019 1578.61 1578.63 1582.86 1572.35 - 0.00%
17.10.2019 1578.63 1579.51 1581.67 1576.54 - -0.06%
16.10.2019 1579.51 1578.89 1585.3 1578.76 - 0.04%
15.10.2019 1578.89 1590.86 1595.18 1578.74 - -0.75%
11.10.2019 1590.86 1583.44 1598.02 1582.69 - 0.47%
10.10.2019 1583.44 1589.31 1594.51 1582.56 - -0.37%
09.10.2019 1589.31 1589.89 1593.8 1580.77 - -0.04%
08.10.2019 1589.89 1596.94 1596.94 1583.59 - -0.44%
07.10.2019 1596.94 1593.05 1597.4 1590.2 - 0.24%
04.10.2019 1593.05 1588.62 1593.05 1582.41 - 0.28%
03.10.2019 1588.62 1574.83 1588.62 1568.52 - 0.88%
02.10.2019 1574.83 1582.42 1582.42 1570.03 - -0.48%
01.10.2019 1582.42 1577.96 1586.24 1573.64 - 0.28%
30.09.2019 1577.96 1584.99 1587.47 1577.17 - -0.44%
27.09.2019 1584.99 1601.43 1607.53 1583.88 - -1.03%
26.09.2019 1601.43 1596.35 1602.47 1587.71 - 0.32%
25.09.2019 1596.35 1591.09 1596.65 1574 - 0.33%
24.09.2019 1591.09 1597.15 1601.26 1589.98 - -0.38%
23.09.2019 1597.15 1594.22 1598.75 1590.4 - 0.18%
20.09.2019 1594.22 1594.1 1595.65 1586.47 - 0.01%
19.09.2019 1594.1 1597.36 1597.36 1589.05 - -0.20%
18.09.2019 1597.36 1597.94 1598.78 1585.65 - -0.04%
17.09.2019 1597.94 1600.63 1602.21 1593.14 - -0.17%
16.09.2019 1600.63 1580.6 1600.63 1574.44 - 1.27%
13.09.2019 1580.6 1587.66 1589.24 1575.17 - -0.44%
12.09.2019 1587.66 1585.72 1592.67 1574.69 - 0.12%
11.09.2019 1585.72 1572.81 1585.72 1569.76 - 0.82%
10.09.2019 1572.81 1576.75 1580.34 1570.31 - -0.25%
09.09.2019 1576.75 1567.53 1577.05 1567.01 - 0.59%
06.09.2019 1567.53 1567.35 1570.17 1563.93 - 0.01%
05.09.2019 1567.35 1565.89 1571.97 1563.39 - 0.09%
04.09.2019 1565.89 1561.49 1566.96 1557.41 - 0.28%
03.09.2019 1561.49 1560.81 1563.45 1544.82 - 0.04%
02.09.2019 1560.81 1559.52 1560.81 1555.86 - 0.08%
30.08.2019 1559.52 1542.36 1559.52 1542.36 - 1.11%
29.08.2019 1542.36 1536.69 1548.39 1536.69 - 0.37%
28.08.2019 1536.69 1531.51 1545.97 1531.51 - 0.34%
27.08.2019 1531.51 1519.08 1531.51 1517.17 - 0.82%
26.08.2019 1519.08 1505.29 1527.83 1505.29 - 0.92%
23.08.2019 1505.29 1526.96 1529.32 1504.7 - -1.42%
22.08.2019 1526.96 1541.56 1541.94 1524.63 - -0.95%
21.08.2019 1541.56 1548.46 1559.84 1540.91 - -0.45%
20.08.2019 1548.46 1542.81 1553.18 1542.81 - 0.37%
16.08.2019 1542.81 1524.19 1545.42 1524.19 - 1.22%
15.08.2019 1524.19 1515.8 1525.38 1502.28 - 0.55%
14.08.2019 1515.8 1554.59 1555.35 1515.43 - -2.50%
13.08.2019 1554.59 1531.2 1560.26 1530.6 - 1.53%
12.08.2019 1531.2 1537.8 1538.21 1528.05 - -0.43%
09.08.2019 1537.8 1545.44 1548.77 1537.2 - -0.49%
08.08.2019 1545.44 1512.83 1547.34 1512.83 - 2.16%
06.08.2019 1512.83 1503 1530.51 1503 - 0.65%
05.08.2019 1503 1543.38 1543.38 1502.95 - -2.62%
02.08.2019 1543.38 1537.58 1551.64 1532.11 - 0.38%
01.08.2019 1537.58 1562.13 1566.06 1535.72 - -1.57%
31.07.2019 1562.13 1568.06 1577.21 1562.13 - -0.38%
30.07.2019 1568.06 1585.26 1586.38 1568.06 - -1.08%
29.07.2019 1585.26 1580.56 1585.99 1575.91 - 0.30%
26.07.2019 1580.56 1595.47 1595.66 1579.69 - -0.93%
25.07.2019 1595.47 1592.71 1596.73 1590.65 - 0.17%
24.07.2019 1592.71 1602.15 1602.15 1591.22 - -0.59%
23.07.2019 1602.15 1594.44 1602.66 1590.79 - 0.48%
22.07.2019 1594.44 1600.39 1603.5 1594.02 - -0.37%
19.07.2019 1600.39 1586.96 1600.39 1583.39 - 0.85%
18.07.2019 1586.96 1607.23 1608.71 1582.47 - -1.26%
17.07.2019 1607.23 1619.62 1622.37 1607.23 - -0.76%
16.07.2019 1619.62 1605.01 1619.99 1605.01 - 0.91%
15.07.2019 1605.01 1605.15 1605.89 1598.36 - -0.01%
12.07.2019 1605.15 1600.5 1606.03 1593.63 - 0.29%
11.07.2019 1600.5 1600.91 1604.79 1594.74 - -0.03%
10.07.2019 1600.91 1588.9 1603.58 1588.9 - 0.76%
09.07.2019 1588.9 1581.08 1588.9 1576.1 - 0.49%
08.07.2019 1581.08 1579.19 1586.28 1576.08 - 0.12%
05.07.2019 1579.19 1565.96 1583.81 1561.83 - 0.84%
04.07.2019 1565.96 1563.72 1565.96 1559.53 - 0.14%
03.07.2019 1563.72 1543.76 1563.82 1541.53 - 1.29%
02.07.2019 1543.76 1548.98 1551.6 1538.76 - -0.34%
28.06.2019 1548.98 1547.69 1551.53 1545.17 - 0.08%
27.06.2019 1547.69 1549.72 1562.46 1547.69 - -0.13%
26.06.2019 1549.72 1557.86 1562.2 1548.28 - -0.52%
25.06.2019 1557.86 1560.19 1567.36 1557.15 - -0.15%
21.06.2019 1560.19 1554.67 1560.19 1540.67 - 0.36%
20.06.2019 1554.67 1546.24 1562.98 1546.24 - 0.55%
19.06.2019 1546.24 1537.81 1551 1537.81 - 0.55%
18.06.2019 1537.81 1518.29 1539.95 1518.29 - 1.29%
17.06.2019 1518.29 1526.36 1528.94 1518 - -0.53%
14.06.2019 1526.36 1521.69 1527.05 1517.06 - 0.31%
13.06.2019 1521.69 1513.16 1524.52 1513.16 - 0.56%
12.06.2019 1513.16 1519.97 1519.97 1505.96 - -0.45%
11.06.2019 1519.97 1499.16 1519.97 1499.16 - 1.39%
10.06.2019 1499.16 1509.82 1518.54 1499.16 - -0.71%
07.06.2019 1509.82 1489.99 1510.69 1489.99 - 1.33%
06.06.2019 1489.99 1483.42 1490.71 1482.28 - 0.44%
05.06.2019 1483.42 1497.35 1497.35 1483.11 - -0.93%
04.06.2019 1497.35 1487 1498.84 1484.28 - 0.70%
31.05.2019 1487 1487.06 1487.69 1476.62 - 0.00%
30.05.2019 1487.06 1481.72 1488.78 1481.43 - 0.36%
29.05.2019 1481.72 1463.38 1487.3 1457.26 - 1.25%
28.05.2019 1463.38 1480.01 1480.01 1461.1 - -1.12%
27.05.2019 1480.01 1489.41 1489.81 1472.73 - -0.63%
24.05.2019 1489.41 1472.15 1490.57 1472.15 - 1.17%
23.05.2019 1472.15 1489.43 1489.43 1469 - -1.16%
22.05.2019 1489.43 1493.41 1496.55 1485.77 - -0.27%
21.05.2019 1493.41 1482.74 1493.41 1478.67 - 0.72%
20.05.2019 1482.74 1500.05 1501.54 1482.74 - -1.15%
17.05.2019 1500.05 1503.06 1503.97 1496.22 - -0.20%
16.05.2019 1503.06 1501.55 1513.9 1498.89 - 0.10%
15.05.2019 1501.55 1509.11 1519.5 1501.55 - -0.50%
14.05.2019 1509.11 1515.81 1523 1509.07 - -0.44%
13.05.2019 1515.81 1550.38 1550.73 1515.81 - -2.23%
10.05.2019 1550.38 1542.57 1553.57 1538.02 - 0.51%
09.05.2019 1542.57 1539.31 1548.62 1535.09 - 0.21%
08.05.2019 1539.31 1535.26 1551.43 1535.26 - 0.26%
07.05.2019 1535.26 1549.16 1553.72 1532.59 - -0.90%
06.05.2019 1549.16 1555.38 1555.38 1544.55 - -0.40%
03.05.2019 1555.38 1562.02 1566.52 1555.32 - -0.43%
02.05.2019 1562.02 1573.64 1573.64 1561.73 - -0.74%
30.04.2019 1573.64 1590.38 1592.85 1573.64 - -1.05%
29.04.2019 1590.38 1597.75 1597.75 1588.93 - -0.46%
26.04.2019 1597.75 1599.81 1599.81 1590.03 - -0.13%
25.04.2019 1599.81 1600.17 1600.97 1594.01 - -0.02%
24.04.2019 1600.17 1595.02 1600.17 1583.4 - 0.32%
23.04.2019 1595.02 1591.18 1596.8 1580.2 - 0.24%
22.04.2019 1591.18 1574.31 1591.18 1562.88 - 1.07%
17.04.2019 1574.31 1581.43 1581.43 1564.62 - -0.45%
16.04.2019 1581.43 1572.75 1581.43 1564.61 - 0.55%
15.04.2019 1572.75 1604.97 1606.52 1572.75 - -2.01%
12.04.2019 1604.97 1611.6 1613.86 1601.41 - -0.41%
11.04.2019 1611.6 1625.21 1625.21 1610.44 - -0.84%
10.04.2019 1625.21 1621.4 1626.58 1617.36 - 0.23%
09.04.2019 1621.4 1616.35 1621.4 1607.85 - 0.31%
08.04.2019 1616.35 1599.83 1616.35 1599.03 - 1.03%
05.04.2019 1599.83 1590.15 1609.28 1590.15 - 0.61%
04.04.2019 1590.15 1590.64 1592.63 1584.4 - -0.03%
03.04.2019 1590.64 1579.51 1591.92 1579.51 - 0.70%
02.04.2019 1579.51 1581.9 1585.09 1574.12 - -0.15%
01.04.2019 1581.9 1587.74 1595.03 1581.25 - -0.37%
29.03.2019 1587.74 1569.91 1590.59 1569.91 - 1.14%
28.03.2019 1569.91 1572.68 1577.09 1563.03 - -0.18%
27.03.2019 1572.68 1607.03 1610.71 1571.99 - -2.14%
26.03.2019 1607.03 1597.19 1615.28 1597.19 - 0.62%
22.03.2019 1597.19 1631.3 1632.11 1586.69 - -2.09%
21.03.2019 1631.3 1628.22 1634.17 1620.73 - 0.19%
20.03.2019 1628.22 1613.71 1628.22 1601.25 - 0.90%
19.03.2019 1613.71 1606.37 1625.73 1599.44 - 0.46%
18.03.2019 1606.37 1579.72 1606.37 1575.19 - 1.69%
15.03.2019 1579.72 1575.11 1585.46 1570.16 - 0.29%
14.03.2019 1575.11 1560.4 1577.26 1559.14 - 0.94%
13.03.2019 1560.4 1533.35 1560.55 1533.35 - 1.76%
12.03.2019 1533.35 1525.79 1536.32 1525.79 - 0.50%
11.03.2019 1525.79 1503.01 1528.68 1503.01 - 1.52%
08.03.2019 1503.01 1517.84 1517.84 1499.26 - -0.98%
07.03.2019 1517.84 1532.06 1533.17 1517.7 - -0.93%
06.03.2019 1532.06 1518.21 1532.06 1518.21 - 0.91%
05.03.2019 1518.21 1517 1522.36 1515.02 - 0.08%
04.03.2019 1517 1515.35 1519.14 1514.97 - 0.11%
01.03.2019 1515.35 1508.27 1517.59 1504.48 - 0.47%
28.02.2019 1508.27 1516.64 1520.99 1508.27 - -0.55%
27.02.2019 1516.64 1519.95 1527.94 1509.78 - -0.22%
26.02.2019 1519.95 1509.88 1523.29 1509.88 - 0.67%
25.02.2019 1509.88 1491.74 1511.66 1490.22 - 1.22%
22.02.2019 1491.74 1478.49 1493.7 1478.49 - 0.90%
21.02.2019 1478.49 1478.64 1479.01 1469.92 - -0.01%
20.02.2019 1478.64 1477.76 1487.75 1476.23 - 0.06%
19.02.2019 1477.76 1482.69 1482.69 1470.28 - -0.33%
18.02.2019 1482.69 1488.84 1491.13 1481.51 - -0.41%
15.02.2019 1488.84 1476.79 1488.84 1472.74 - 0.82%
14.02.2019 1476.79 1472.57 1478.29 1468.13 - 0.29%
13.02.2019 1472.57 1473.73 1478.28 1468.37 - -0.08%
12.02.2019 1473.73 1468.42 1480.96 1467.42 - 0.36%
11.02.2019 1468.42 1468.77 1470.48 1464.91 - -0.02%
08.02.2019 1468.77 1472.11 1472.86 1464.52 - -0.23%
07.02.2019 1472.11 1488.9 1488.9 1468.92 - -1.13%
06.02.2019 1488.9 1493.39 1494.76 1479.01 - -0.30%
05.02.2019 1493.39 1474.94 1493.61 1472 - 1.25%
04.02.2019 1474.94 1462.03 1474.94 1458.02 - 0.88%
01.02.2019 1462.03 1447.01 1462.03 1446.6 - 1.04%
31.01.2019 1447.01 1449.65 1456.5 1445.74 - -0.18%
30.01.2019 1449.65 1437.45 1449.68 1437.45 - 0.85%
29.01.2019 1437.45 1430.18 1437.81 1430.18 - 0.51%
28.01.2019 1430.18 1425.47 1430.18 1417.21 - 0.33%
25.01.2019 1425.47 1416.76 1427.24 1413.8 - 0.61%
24.01.2019 1416.76 1406.52 1420.33 1405.21 - 0.73%
23.01.2019 1406.52 1403.94 1406.52 1397.41 - 0.18%
22.01.2019 1403.94 1398.94 1403.94 1389.72 - 0.36%
21.01.2019 1398.94 1392.95 1399.72 1387.32 - 0.43%
18.01.2019 1392.95 1391.42 1393.83 1389.63 - 0.11%
17.01.2019 1391.42 1391.34 1394.3 1387.48 - 0.01%
16.01.2019 1391.34 1393.09 1393.5 1389.06 - -0.13%
15.01.2019 1393.09 1393.2 1397.33 1385 - -0.01%
14.01.2019 1393.2 1388.38 1393.31 1381.77 - 0.35%
11.01.2019 1388.38 1384.07 1388.38 1377.6 - 0.31%
10.01.2019 1384.07 1377.61 1384.71 1368.44 - 0.47%
09.01.2019 1377.61 1368.24 1381.94 1363.97 - 0.68%
08.01.2019 1368.24 1356.75 1368.24 1355.74 - 0.85%
4.1.2019 1356.75 1348.53 1360.45 1341.96 - 0.61%
3.1.2019 1348.53 1332.8 1350.88 1325.79 - 1.18%
2.1.2019 1332.8 1325.93 1334.77 1318.28 - 0.52%
28.12.2018 1325.93 1324.99 1327.02 1315.81 - 0.07%
27.12.2018 1324.99 1329.15 1332 1312.6 - -0.31%
26.12.2018 1329.15 1301.6 1329.15 1294.59 - 2.12%
24.12.2018 1301.6 1301.86 1306.95 1290.9 - -0.02%
21.12.2018 1301.86 1298.37 1311.55 1293.61 - 0.27%
20.12.2018 1298.37 1332.35 1332.35 1297.15 - -2.55%
19.12.2018 1332.35 1336.14 1343.25 1330.36 - -0.28%
18.12.2018 1336.14 1335.64 1339.14 1328.71 - 0.04%
17.12.2018 1335.64 1359.31 1359.31 1335.47 - -1.74%
14.12.2018 1359.31 1365.35 1365.35 1350.89 - -0.44%
13.12.2018 1365.35 1374.29 1374.52 1362.48 - -0.65%
12.12.2018 1374.29 1373.35 1382.23 1368.69 - 0.07%
11.12.2018 1373.35 1377.03 1385.58 1368.91 - -0.27%
10.12.2018 1377.03 1382.45 1382.45 1371.17 - -0.39%
07.12.2018 1382.45 1390 1399.02 1380.43 - -0.54%
6.12.2018 1390 1408.41 1408.41 1374.47 - -1.31%
5.12.2018 1408.41 1399.71 1408.41 1390.13 - 0.62%
4.12.2018 1399.71 1405.61 1406.46 1389.12 - -0.42%
3.12.2018 1405.61 1379.24 1410.01 1379.24 - 1.91%
30.11.2018 1379.24 1386.8 1388.45 1372.53 - -0.55%
29.11.2018 1386.8 1385.13 1389.11 1380.54 - 0.12%
28.11.2018 1385.13 1383.27 1385.2 1369.15 - 0.13%
27.11.2018 1383.27 1393.78 1395.6 1380.19 - -0.75%
26.11.2018 1393.78 1370.91 1393.9 1370.91 - 1.67%
23.11.2018 1370.91 1388.3 1388.3 1369.79 - -1.25%
22.11.2018 1388.3 1390.19 1390.19 1378.02 - -0.14%
21.11.2018 1390.19 1389.24 1397.72 1377.26 - 0.07%
20.11.2018 1389.24 1423.09 1423.09 1389.16 - -2.38%
19.11.2018 1423.09 1436.9 1436.9 1417.64 - -0.96%
16.11.2018 1436.9 1426.96 1441.73 1423.62 - 0.70%
15.11.2018 1426.96 1401.51 1427.2 1397.27 - 1.82%
14.11.2018 1401.51 1387.37 1402.9 1387.37 - 1.02%
13.11.2018 1387.37 1419.91 1419.91 1387.23 - -2.29%
09.11.2018 1419.91 1424.96 1429.69 1417.11 - -0.35%
08.11.2018 1424.96 1423.2 1428.67 1416.27 - 0.12%
7.11.2018 1423.2 1401.69 1423.63 1399.11 - 1.53%
6.11.2018 1401.69 1390.97 1401.69 1386.13 - 0.77%
2.11.2018 1390.97 1383.02 1399.21 1378.87 - 0.57%
1.11.2018 1383.02 1392.18 1395.47 1378.78 - -0.66%
31.10.2018 1392.18 1394.92 1410.61 1391.36 - -0.20%
30.10.2018 1394.92 1392.46 1396.15 1386.12 - 0.18%
29.10.2018 1392.46 1397.17 1413.89 1392.46 - -0.34%
26.10.2018 1397.17 1395.49 1399.89 1383.91 - 0.12%
25.10.2018 1395.49 1411.99 1416.32 1395.49 - -1.17%
24.10.2018 1411.99 1433.9 1444.91 1411.76 - -1.53%
23.10.2018 1433.9 1440.38 1440.38 1414.59 - -0.45%
22.10.2018 1440.38 1452.38 1454.46 1440.35 - -0.83%
19.10.2018 1452.38 1461.26 1467.45 1444.42 - -0.61%
18.10.2018 1461.26 1476.33 1476.85 1460.97 - -1.02%
17.10.2018 1476.33 1479.01 1482.37 1464.2 - -0.18%
16.10.2018 1479.01 1462.71 1479.01 1452.44 - 1.11%
12.10.2018 1462.71 1459.97 1478.91 1459.42 - 0.19%
11.10.2018 1459.97 1479.75 1479.75 1454.12 - -1.34%
10.10.2018 1479.75 1497.55 1499.75 1473.28 - -1.19%
09.10.2018 1497.55 1485.16 1497.55 1483.87 - 0.83%
08.10.2018 1485.16 1494.99 1497.94 1485.16 - -0.66%
05.10.2018 1494.99 1517.36 1517.36 1494.9 - -1.47%
04.10.2018 1517.36 1524.86 1525.11 1510.76 - -0.49%
03.10.2018 1524.86 1511.94 1526.32 1507.13 - 0.85%
02.10.2018 1511.94 1512.97 1515.46 1502.86 - -0.07%
01.10.2018 1512.97 1506.07 1522.68 1506.07 - 0.46%
28.09.2018 1506.07 1498.14 1506.54 1491.56 - 0.53%
27.09.2018 1498.14 1487.07 1498.25 1487.07 - 0.74%
26.09.2018 1487.07 1488.6 1497.93 1482.29 - -0.10%
25.09.2018 1488.6 1492.33 1501.92 1488.6 - -0.25%
24.09.2018 1492.33 1482.99 1500.01 1482.99 - 0.63%
21.09.2018 1482.99 1485.86 1493.4 1482.99 - -0.19%
20.09.2018 1485.86 1505.63 1508.67 1485.86 - -1.31%
19.09.2018 1505.63 1509.65 1511.39 1498.06 - -0.27%
18.09.2018 1509.65 1495.4 1509.79 1495.4 - 0.95%
17.09.2018 1495.4 1498.21 1502.44 1492.96 - -0.19%
14.09.2018 1498.21 1501.31 1506.84 1493.15 - -0.21%
13.09.2018 1501.31 1510.38 1514.67 1497.23 - -0.60%
12.09.2018 1510.38 1480.57 1523.28 1479.47 - 2.01%
11.09.2018 1480.57 1471.81 1480.59 1467.36 - 0.60%
10.09.2018 1471.81 1475.9 1478.25 1470.41 - -0.28%
07.09.2018 1475.9 1485.16 1492.84 1474.12 - -0.62%
06.09.2018 1485.16 1508.94 1516.29 1485.16 - -1.58%
05.09.2018 1508.94 1530.34 1530.34 1508.29 - -1.40%
04.09.2018 1530.34 1536.16 1541.54 1530.34 - -0.38%
03.09.2018 1536.16 1542.77 1542.77 1535.22 - -0.43%
31.08.2018 1542.77 1540.61 1542.77 1532.44 - 0.14%
30.08.2018 1540.61 1543.68 1545.95 1538.79 - -0.20%
29.08.2018 1543.68 1548.27 1551.09 1540.43 - -0.30%
28.08.2018 1548.27 1544.32 1549.01 1543.32 - 0.26%
27.08.2018 1544.32 1538.7 1544.81 1534.56 - 0.37%
24.08.2018 1538.7 1534.56 1540.94 1531.64 - 0.27%
23.08.2018 1534.56 1536.09 1536.09 1529.25 - -0.10%
22.08.2018 1536.09 1533.2 1537.5 1530.72 - 0.19%
21.08.2018 1533.2 1528.58 1533.79 1525.08 - 0.30%
17.08.2018 1528.58 1525.29 1530.21 1522.94 - 0.22%
16.08.2018 1525.29 1520.61 1533.79 1520.22 - 0.31%
15.08.2018 1520.61 1523.72 1526.73 1511.41 - -0.20%
14.08.2018 1523.72 1520.03 1526.99 1519.89 - 0.24%
13.08.2018 1520.03 1524.96 1525.43 1519.75 - -0.32%
10.08.2018 1524.96 1532.11 1532.11 1523.04 - -0.47%
09.08.2018 1532.11 1541.73 1541.73 1522.23 - -0.62%
08.08.2018 1541.73 1528.09 1541.73 1519.79 - 0.89%
06.08.2018 1528.09 1531.96 1534.21 1525.72 - -0.25%
03.08.2018 1531.96 1529.17 1541.31 1528.57 - 0.18%
02.08.2018 1529.17 1540.41 1540.41 1527.77 - -0.73%
01.08.2018 1540.41 1526.6 1540.41 1519.58 - 0.90%
31.07.2018 1526.6 1548.13 1548.51 1526.6 - -1.39%
30.07.2018 1548.13 1536.13 1549.42 1536.13 - 0.78%
27.07.2018 1536.13 1537.36 1542 1533.67 - -0.08%
26.07.2018 1537.36 1527.4 1537.36 1524.61 - 0.65%
25.07.2018 1527.4 1545.03 1548.21 1527.4 - -1.14%
24.07.2018 1545.03 1549.19 1551.38 1544.75 - -0.27%
23.07.2018 1549.19 1547.34 1550.74 1543.63 - 0.12%
19.07.2018 1547.34 1552.15 1552.98 1545.18 - -0.31%
18.07.2018 1552.15 1549.97 1552.15 1547.78 - 0.14%
17.07.2018 1549.97 1551.33 1555.28 1548.73 - -0.09%
16.07.2018 1551.33 1546.75 1551.33 1538.65 - 0.30%
13.07.2018 1546.75 1545.52 1550.79 1541.96 - 0.08%
12.07.2018 1545.52 1554.15 1557.1 1545.52 - -0.56%
11.07.2018 1554.15 1561.16 1561.16 1551.27 - -0.45%
10.07.2018 1561.16 1555.39 1561.26 1555.25 - 0.37%
09.07.2018 1555.39 1560.08 1564.67 1553.23 - -0.14%
06.07.2018 1557.59 1564.78 1566.95 1557.59 - -0.60%
05.07.2018 1566.95 1570.9 1575.71 1566.92 - -0.25%
04.07.2018 1570.9 1561.27 1570.9 1561.09 - 0.62%
03.07.2018 1561.27 1577.01 1581.73 1559.86 - -1.00%
29.06.2018 1577.01 1555.61 1577.01 1555.59 - 1.38%
28.06.2018 1555.61 1550.35 1564.3 1548.74 - 0.34%
27.06.2018 1550.35 1543.8 1557.46 1542.17 - 0.42%
26.06.2018 1543.8 1522.66 1543.8 1512.42 - 1.39%
25.06.2018 1522.66 1522.79 1529.42 1518.59 - -0.01%
22.06.2018 1522.79 1534.39 1538.55 1522.79 - -0.76%
21.06.2018 1534.39 1532.26 1539.62 1528.54 - 0.14%
20.06.2018 1532.26 1537.5 1544.84 1532.26 - -0.34%
19.06.2018 1537.5 1555.54 1555.54 1535.7 - -1.16%
18.06.2018 1555.54 1541.23 1559.14 1538.46 - 0.93%
15.06.2018 1541.23 1550.94 1551.11 1538.76 - -0.63%
14.06.2018 1550.94 1553.18 1556.22 1546.65 - -0.14%
13.06.2018 1553.18 1550.56 1557.1 1546.75 - 0.17%
12.06.2018 1550.56 1547.96 1556.04 1544.06 - 0.17%
08.06.2018 1547.96 1549.53 1549.91 1543.65 - -0.10%
07.06.2018 1549.53 1554.59 1555.64 1549.15 - -0.33%
06.06.2018 1554.59 1559.67 1565.72 1551.75 - -0.33%
05.06.2018 1559.67 1564.47 1567.34 1559.4 - -0.31%
01.06.2018 1564.47 1546.71 1564.5 1543.76 - 1.15%
31.05.2018 1546.71 1546.03 1551.87 1542.77 - 0.04%
30.05.2018 1546.03 1539.19 1549.89 1535.87 - 0.44%
29.05.2018 1539.19 1524.44 1541.74 1523.65 - 0.97%
28.05.2018 1524.44 1526.36 1526.36 1519.12 - -0.13%
25.05.2018 1526.36 1528.32 1530.34 1516.43 - -0.13%
24.05.2018 1528.32 1523.17 1528.32 1516.34 - 0.34%
23.05.2018 1523.17 1524.84 1527.36 1517.85 - -0.11%
22.05.2018 1524.84 1516.71 1529.48 1515.71 - 0.54%
21.05.2018 1516.71 1520.52 1526.13 1516.47 - -0.25%
18.05.2018 1520.52 1525.54 1531.64 1519.7 - -0.33%
17.05.2018 1525.54 1547.37 1551.08 1525.54 - -1.41%
16.05.2018 1547.37 1571.47 1571.47 1545.3 - -1.53%
15.05.2018 1571.47 1550.08 1572.51 1550.08 - 1.38%
11.05.2018 1550.08 1552.64 1557.53 1549.3 - -0.16%
10.05.2018 1552.64 1558.46 1560.8 1547.39 - -0.37%
09.05.2018 1558.46 1546.45 1562.23 1546.45 - 0.78%
08.05.2018 1546.45 1544.26 1550.84 1536.57 - 0.14%
07.05.2018 1544.26 1547.04 1552.52 1540.68 - -0.18%
04.05.2018 1547.04 1553.03 1565.87 1546.39 - -0.39%
03.05.2018 1553.03 1565.67 1569 1552.21 - -0.81%
02.05.2018 1565.67 1565.56 1570.04 1561.65 - 0.01%
30.04.2018 1565.56 1566.45 1571.44 1563.73 - -0.06%
27.04.2018 1566.45 1553.34 1567.59 1548.46 - 0.84%
26.04.2018 1553.34 1558.05 1561.56 1549.45 - -0.30%
25.04.2018 1558.05 1562.55 1562.56 1548.51 - -0.29%
24.04.2018 1562.55 1576.65 1580.29 1559.25 - -0.89%
23.04.2018 1576.65 1561.45 1576.89 1557.47 - 0.97%
20.04.2018 1561.45 1572.45 1572.45 1555.83 - -0.70%
19.04.2018 1572.45 1562.16 1573.04 1562.16 - 0.66%
18.04.2018 1562.16 1552.16 1563.24 1551.61 - 0.64%
17.04.2018 1552.16 1530 1552.16 1529.63 - 1.45%
16.04.2018 1530 1538.44 1540.31 1528.61 - -0.55%
13.04.2018 1538.44 1555.87 1555.87 1537.33 - -1.12%
12.04.2018 1555.87 1560.08 1567.36 1545.02 - -0.27%
11.04.2018 1560.08 1548.01 1566.94 1546.15 - 0.78%
10.04.2018 1548.01 1531.72 1548.01 1531.18 - 1.06%
09.04.2018 1531.72 1520.76 1534.31 1519.8 - 0.72%
06.04.2018 1520.76 1514.84 1520.76 1505.76 - 0.39%
05.04.2018 1514.84 1497.59 1515.35 1493.55 - 1.15%
04.04.2018 1497.59 1492.84 1500.76 1483.81 - 0.32%
03.04.2018 1492.84 1470.88 1493.77 1466.95 - 1.49%
02.04.2018 1470.88 1455.52 1473.43 1455.52 - 1.06%
28.03.2018 1455.52 1450 1455.52 1442.71 - 0.38%
27.03.2018 1450 1469.04 1470.25 1447.98 - -1.30%
26.03.2018 1469.04 1459.06 1472.54 1457.7 - 0.68%
23.03.2018 1459.06 1468.44 1473.96 1458.3 - -0.64%
22.03.2018 1468.44 1486.03 1486.03 1463.91 - -1.18%
21.03.2018 1486.03 1476.89 1490.7 1475.25 - 0.62%
20.03.2018 1476.89 1475.75 1481.64 1474.35 - 0.08%
16.03.2018 1475.75 1467.22 1475.75 1466.72 - 0.58%
15.03.2018 1467.22 1463.78 1467.66 1461.26 - 0.24%
14.03.2018 1463.78 1467.6 1468.58 1461.1 - -0.26%
13.03.2018 1467.6 1478.88 1481.39 1461.64 - -0.76%
12.03.2018 1478.88 1482.1 1484.29 1474.8 - -0.22%
09.03.2018 1482.1 1474.31 1485.67 1474.18 - 0.53%
08.03.2018 1474.31 1473.76 1477.57 1470.05 - 0.04%
07.03.2018 1473.76 1475.53 1477.94 1471.4 - -0.12%
06.03.2018 1475.53 1469.83 1483.27 1465.89 - 0.39%
05.03.2018 1469.83 1456.38 1469.83 1455.06 - 0.92%
02.03.2018 1456.38 1466.28 1467.86 1455.95 - -0.68%
01.03.2018 1466.28 1478.33 1479.64 1461.52 - -0.82%
28.02.2018 1478.33 1516.53 1521.46 1478.33 - -2.52%
27.02.2018 1516.53 1524.9 1526.53 1510.96 - -0.55%
26.02.2018 1524.9 1532.6 1536.4 1524.9 - -0.50%
23.02.2018 1532.6 1532.2 1538.02 1528.04 - 0.03%
22.02.2018 1532.2 1525.24 1542.61 1525.24 - 0.46%
21.02.2018 1525.24 1517.39 1525.24 1515.42 - 0.52%
20.02.2018 1517.39 1515.7 1525.95 1513.05 - 0.11%
19.02.2018 1515.7 1520.71 1521.98 1514.02 - -0.33%
16.02.2018 1520.71 1514.36 1525.66 1511.62 - 0.42%
15.02.2018 1514.36 1518.78 1523.41 1512.48 - -0.29%
14.02.2018 1518.78 1504.98 1518.81 1498.65 - 0.92%
13.02.2018 1504.98 1509.48 1510.42 1499.3 - -0.30%
12.02.2018 1509.48 1500.99 1520.61 1500.62 - 0.57%
09.02.2018 1500.99 1504.77 1511.51 1493.53 - -0.25%
08.02.2018 1504.77 1526.87 1527.03 1504.77 - -1.45%
07.02.2018 1526.87 1526.83 1539.45 1523.12 - 0.00%
06.02.2018 1526.83 1523.07 1535.58 1511.53 - 0.25%
05.02.2018 1523.07 1567.74 1567.74 1522.5 - -2.85%
02.02.2018 1567.74 1580.97 1580.97 1564.32 - -0.84%
01.02.2018 1580.97 1558.18 1580.97 1551.28 - 1.46%
31.01.2018 1558.18 1582.98 1586.44 1558.18 - -1.57%
30.01.2018 1582.98 1598.4 1598.4 1576.89 - -0.96%
29.01.2018 1598.4 1592.82 1598.4 1583.17 - 0.35%
26.01.2018 1592.82 1588.97 1593.9 1584.98 - 0.24%
25.01.2018 1588.97 1589.6 1595.31 1581.45 - -0.04%
24.01.2018 1589.6 1570.34 1589.92 1567.09 - 1.23%
23.01.2018 1570.34 1557.86 1570.34 1555.53 - 0.80%
22.01.2018 1557.86 1551.04 1561.99 1543.29 - 0.44%
19.01.2018 1551.04 1548.07 1551.04 1542.54 - 0.19%
18.01.2018 1548.07 1543.54 1548.1 1540.49 - 0.29%
17.01.2018 1543.54 1539.1 1543.84 1533.17 - 0.29%
16.01.2018 1539.1 1513.76 1539.1 1512.1 - 1.67%
15.01.2018 1513.76 1521.41 1521.61 1511.04 - -0.50%
12.01.2018 1521.41 1523.33 1523.33 1513.1 - -0.13%
11.01.2018 1523.33 1537.7 1539.22 1514.89 - -0.93%
10.01.2018 1537.7 1547.31 1553.11 1535.97 - -0.62%
9.1.2018 1547.31 1545.57 1548.18 1535.21 - 0.11%
5.1.2018 1545.57 1531.68 1545.57 1525.5 - 0.91%
4.1.2018 1531.68 1515.84 1531.68 1507.65 - 1.04%
3.1.2018 1515.84 1516.68 1518.3 1510.78 - -0.06%
2.1.2018 1516.68 1513.65 1517.2 1504.62 - 0.20%
28.12.2017 1513.65 1505 1514.7 1501.43 - 0.57%
27.12.2017 1505 1493.5 1505.9 1492.37 - 0.77%
26.12.2017 1493.5 1493.93 1495.89 1487.46 - -0.03%
22.12.2017 1493.93 1488.32 1494.01 1486.15 - 0.38%
21.12.2017 1488.32 1481.49 1488.33 1478.87 - 0.46%
20.12.2017 1481.49 1475.94 1481.49 1470.61 - 0.38%
19.12.2017 1475.94 1474.59 1481.32 1474.21 - 0.09%
18.12.2017 1474.59 1465.02 1474.59 1462.46 - 0.65%
15.12.2017 1465.02 1475.39 1475.39 1455.51 - -0.70%
14.12.2017 1475.39 1472.75 1475.64 1465.67 - 0.18%
13.12.2017 1472.75 1470.1 1476.15 1468.17 - 0.18%
12.12.2017 1470.1 1470.12 1470.12 1458 - 0.00%
11.12.2017 1470.12 1449.35 1470.12 1449.35 - 1.43%
7.12.2017 1449.35 1446.21 1453.73 1445.92 - 0.22%
6.12.2017 1446.21 1447.47 1450.03 1441.36 - -0.09%
5.12.2017 1447.47 1446.11 1448.37 1439.89 - 0.09%
4.12.2017 1446.11 1449.85 1449.85 1441.73 - -0.26%
1.12.2017 1449.85 1445.23 1450.78 1442.78 - 0.32%
30.11.2017 1445.23 1449.52 1450.68 1442.74 - -0.30%
29.11.2017 1449.52 1446.91 1451.11 1445.25 - 0.18%
28.11.2017 1446.91 1446.35 1447.39 1439.09 - 0.04%
27.11.2017 1446.35 1449.66 1449.97 1441.96 - -0.23%
24.11.2017 1449.66 1450.92 1453.03 1446.77 - -0.09%
23.11.2017 1450.92 1451.49 1452.36 1446.58 - -0.04%
22.11.2017 1451.49 1448.48 1452.85 1448.05 - 0.21%
21.11.2017 1448.48 1446.28 1454.04 1444.45 - 0.15%
20.11.2017 1446.28 1443.55 1446.34 1434.01 - 0.19%
17.11.2017 1443.55 1436.59 1444.08 1436.47 - 0.48%
16.11.2017 1436.59 1430.64 1439.33 1429.74 - 0.42%
15.11.2017 1430.64 1425.18 1436.41 1418.47 - 0.38%
14.11.2017 1425.18 1434.36 1434.36 1423.16 - -0.64%
10.11.2017 1434.36 1440.38 1441.34 1433.31 - -0.42%
09.11.2017 1440.38 1434.78 1446.45 1434.47 - 0.39%
8.11.2017 1434.78 1435.12 1438.28 1427.46 - -0.02%
7.11.2017 1435.12 1418.58 1435.12 1418.45 - 1.17%
3.11.2017 1418.58 1425.88 1425.88 1414.59 - -0.51%
2.11.2017 1425.88 1439.81 1442.27 1422.46 - -0.97%
1.11.2017 1439.81 1424.58 1442.52 1424.58 - 1.07%
31.10.2017 1424.58 1437.16 1437.68 1423.36 - -0.88%
30.10.2017 1437.16 1445.07 1450 1431.57 - -0.55%
27.10.2017 1445.07 1471.17 1471.17 1444.61 - -1.77%
26.10.2017 1471.17 1469.71 1478.83 1467.49 - 0.10%
25.10.2017 1469.71 1460.35 1469.74 1457.15 - 0.64%
24.10.2017 1460.35 1460.36 1465.85 1460.19 - 0.00%
23.10.2017 1460.36 1464.99 1470.53 1459.82 - -0.32%
20.10.2017 1464.99 1469.15 1473.03 1464.92 - -0.28%
19.10.2017 1469.15 1478.76 1478.76 1469.15 - -0.65%
18.10.2017 1478.76 1480.99 1482.62 1477.71 - -0.15%
17.10.2017 1480.99 1486.35 1486.35 1477.4 - -0.36%
13.10.2017 1486.35 1484.69 1486.35 1480.82 - 0.11%
12.10.2017 1484.69 1483.7 1485.03 1479.79 - 0.07%
11.10.2017 1483.7 1486.06 1486.06 1479.48 - -0.16%
10.10.2017 1486.06 1484.05 1487.03 1482.1 - 0.14%
09.10.2017 1484.05 1491.47 1491.47 1483.85 - -0.50%
06.10.2017 1491.47 1486.71 1491.47 1481.8 - 0.32%
05.10.2017 1486.71 1484.12 1490.16 1482.88 - 0.17%
04.10.2017 1484.12 1487.92 1488.15 1479.32 - -0.26%
03.10.2017 1487.92 1487.54 1488.95 1485.01 - 0.03%
02.10.2017 1487.54 1487.52 1487.59 1483.01 - 0.00%
29.09.2017 1487.52 1486.62 1487.52 1481.41 - 0.06%
28.09.2017 1486.62 1487.26 1489.12 1486.23 - -0.04%
27.09.2017 1487.26 1481.21 1487.71 1480.96 - 0.41%
26.09.2017 1481.21 1482.8 1483.2 1477.03 - -0.11%
25.09.2017 1482.8 1486.15 1488.91 1481.63 - -0.23%
22.09.2017 1486.15 1483.9 1489.63 1481.05 - 0.15%
21.09.2017 1483.9 1486.49 1487.58 1482.95 - -0.17%
20.09.2017 1486.49 1495.48 1495.88 1483.05 - -0.60%
19.09.2017 1495.48 1496.87 1497.71 1490.96 - -0.09%
18.09.2017 1496.87 1492.96 1497.82 1489.62 - 0.26%
15.09.2017 1492.96 1491.48 1495.92 1489.55 - 0.10%
14.09.2017 1491.48 1491.96 1491.96 1486.08 - -0.03%
13.09.2017 1491.96 1493.78 1493.78 1488.57 - -0.12%
12.09.2017 1493.78 1505.09 1505.09 1486.87 - -0.75%
11.09.2017 1505.09 1499.58 1505.19 1498.87 - 0.37%
08.09.2017 1499.58 1503.45 1504.77 1495.53 - -0.26%
07.09.2017 1503.45 1507.42 1507.46 1501.25 - -0.26%
06.09.2017 1507.42 1505.23 1508.94 1500.78 - 0.15%
05.09.2017 1505.23 1501.38 1506.45 1495.94 - 0.26%
04.09.2017 1501.38 1494.17 1503.76 1490.86 - 0.48%
01.09.2017 1494.17 1482.27 1497.65 1480.31 - 0.80%
31.08.2017 1482.27 1471.16 1483.86 1469.71 - 0.76%
30.08.2017 1471.16 1477.89 1477.89 1470.73 - -0.46%
29.08.2017 1477.89 1475.67 1477.89 1471.46 - 0.15%
28.08.2017 1475.67 1475.17 1475.79 1465.24 - 0.03%
25.08.2017 1475.17 1477.41 1479.62 1471.6 - -0.15%
24.08.2017 1477.41 1481.24 1482.83 1470.1 - -0.26%
23.08.2017 1481.24 1482.77 1482.77 1473.66 - -0.10%
22.08.2017 1482.77 1477.21 1485.38 1474.7 - 0.38%
18.08.2017 1477.21 1470.69 1477.56 1468.52 - 0.44%
17.08.2017 1470.69 1468.3 1486.12 1465.1 - 0.16%
16.08.2017 1468.3 1452.91 1474 1450.53 - 1.06%
15.08.2017 1452.91 1462.44 1462.56 1448.95 - -0.65%
14.08.2017 1462.44 1463.07 1465.95 1457.55 - -0.04%
11.08.2017 1463.07 1463.54 1465.73 1452.76 - -0.03%
10.08.2017 1463.54 1470.32 1470.95 1455.62 - -0.46%
09.08.2017 1470.32 1469.79 1472.39 1462.04 - 0.04%
08.08.2017 1469.79 1476.47 1476.47 1465.81 - -0.45%
04.08.2017 1476.47 1477.95 1479.26 1476 - -0.10%
03.08.2017 1477.95 1481.05 1482.14 1475.85 - -0.21%
02.08.2017 1481.05 1478.09 1481.05 1475.9 - 0.20%
01.08.2017 1478.09 1481.37 1483.38 1476.91 - -0.22%
31.07.2017 1481.37 1486.79 1486.79 1473.13 - -0.36%
28.07.2017 1486.79 1479.75 1486.79 1472.87 - 0.48%
27.07.2017 1479.75 1473.63 1482.24 1471.19 - 0.42%
26.07.2017 1473.63 1476.1 1476.72 1470.18 - -0.17%
25.07.2017 1476.1 1475.84 1482.73 1473.48 - 0.02%
24.07.2017 1475.84 1471.34 1475.95 1463.62 - 0.31%
21.07.2017 1471.34 1468.63 1471.48 1466.43 - 0.18%
19.07.2017 1468.63 1479.95 1480.34 1467.7 - -0.76%
18.07.2017 1479.95 1487.54 1487.54 1474.46 - -0.51%
17.07.2017 1487.54 1487.8 1488.74 1483.53 - -0.02%
14.07.2017 1487.8 1492.09 1492.09 1479.97 - -0.29%
13.07.2017 1492.09 1490.01 1492.21 1485.77 - 0.14%
12.07.2017 1490.01 1474.7 1490.58 1467.17 - 1.04%
11.07.2017 1474.7 1467.37 1475.04 1458.61 - 0.50%
10.07.2017 1467.37 1470.32 1471.87 1465.93 - -0.20%
07.07.2017 1470.32 1481.32 1481.32 1463.3 - -0.74%
06.07.2017 1481.32 1480.52 1490.56 1476.53 - 0.05%
05.07.2017 1480.52 1475.15 1480.52 1467.96 - 0.36%
04.07.2017 1475.15 1462.9 1475.5 1459.13 - 0.84%
30.06.2017 1462.9 1458.71 1463.25 1452.37 - 0.29%
29.06.2017 1458.71 1449.22 1458.71 1448.95 - 0.65%
28.06.2017 1449.22 1437.72 1452.45 1436.19 - 0.80%
27.06.2017 1437.72 1435.12 1441.49 1429.73 - 0.18%
23.06.2017 1435.12 1435.57 1436.28 1428.66 - -0.03%
22.06.2017 1435.57 1436.7 1441.99 1430.06 - -0.08%
21.06.2017 1436.7 1450.82 1450.82 1431.2 - -0.97%
20.06.2017 1450.82 1464.77 1467.9 1450.71 - -0.95%
16.06.2017 1464.77 1456.39 1465.68 1455.73 - 0.58%
15.06.2017 1456.39 1456.73 1458.92 1449.52 - -0.02%
14.06.2017 1456.73 1450.43 1456.73 1448.95 - 0.43%
13.06.2017 1450.43 1446.91 1451.47 1443.51 - 0.24%
12.06.2017 1446.91 1450.45 1452.42 1443.37 - -0.24%
09.06.2017 1450.45 1450.26 1450.45 1443.99 - 0.01%
08.06.2017 1450.26 1451.37 1454.35 1447.26 - -0.08%
07.06.2017 1451.37 1456.53 1457.7 1449.65 - -0.35%
06.06.2017 1456.53 1445.06 1456.53 1441.85 - 0.79%
05.06.2017 1445.06 1441.81 1445.24 1439.01 - 0.23%
02.06.2017 1441.81 1442.83 1442.83 1437.1 - -0.07%
01.06.2017 1442.83 1439.48 1443.83 1434.74 - 0.23%
31.05.2017 1439.48 1444.09 1444.49 1428.64 - -0.32%
30.05.2017 1444.09 1448.93 1448.93 1440.4 - -0.33%
26.05.2017 1448.93 1444.39 1451.04 1442.51 - 0.31%
25.05.2017 1444.39 1446.19 1446.19 1441.93 - -0.12%
24.05.2017 1446.19 1444.14 1449.37 1441.44 - 0.14%
23.05.2017 1444.14 1436.81 1446.31 1435.99 - 0.51%
22.05.2017 1436.81 1436.19 1441.87 1434.62 - 0.04%
19.05.2017 1436.19 1429.41 1451.05 1429.3 - 0.47%
18.05.2017 1429.41 1437.84 1437.84 1420.53 - -0.59%
17.05.2017 1437.84 1449.37 1449.72 1434.39 - -0.80%
16.05.2017 1449.37 1458.09 1461.14 1447.17 - -0.60%
15.05.2017 1458.09 1443.56 1460.9 1443.56 - 1.01%
12.05.2017 1443.56 1421.84 1445.3 1420.49 - 1.53%
11.05.2017 1421.84 1414.84 1423.49 1412.58 - 0.49%
10.05.2017 1414.84 1407.13 1414.87 1397.75 - 0.55%
09.05.2017 1407.13 1403.19 1413.09 1398.49 - 0.28%
08.05.2017 1403.19 1384.92 1404.65 1384.92 - 1.32%
05.05.2017 1384.92 1376.63 1386.73 1376.23 - 0.60%
04.05.2017 1376.63 1370.13 1376.63 1368.26 - 0.47%
03.05.2017 1370.13 1373.17 1373.95 1367.98 - -0.22%
02.05.2017 1373.17 1371.54 1376.31 1370.46 - 0.12%
28.04.2017 1371.54 1362.45 1372.75 1360.32 - 0.67%
27.04.2017 1362.45 1374.66 1374.75 1362.45 - -0.89%
26.04.2017 1374.66 1372.42 1377.89 1367.13 - 0.16%
25.04.2017 1372.42 1366.49 1372.75 1363.51 - 0.43%
24.04.2017 1366.49 1362.33 1366.49 1360.89 - 0.31%
21.04.2017 1362.33 1363.34 1363.61 1357.74 - -0.07%
20.04.2017 1363.34 1363.44 1364.73 1361.13 - -0.01%
19.04.2017 1363.44 1371.75 1371.75 1360.31 - -0.61%
18.04.2017 1371.75 1371.98 1371.98 1364.91 - -0.02%
17.04.2017 1371.98 1378.28 1378.28 1365.34 - -0.46%
12.04.2017 1378.28 1374.43 1379.63 1371.9 - 0.28%
11.04.2017 1374.43 1375.9 1376.86 1368.99 - -0.11%
10.04.2017 1375.9 1368.98 1375.96 1367.55 - 0.51%
07.04.2017 1368.98 1370.05 1372.53 1366.7 - -0.08%
06.04.2017 1370.05 1371.46 1371.85 1366.33 - -0.10%
05.04.2017 1371.46 1368.12 1375.73 1363.25 - 0.24%
04.04.2017 1368.12 1368.39 1368.42 1361.72 - -0.02%
03.04.2017 1368.39 1365.61 1368.39 1361.14 - 0.20%
31.03.2017 1365.61 1369.88 1369.88 1363.47 - -0.31%
30.03.2017 1369.88 1364.61 1372.01 1363.11 - 0.39%
29.03.2017 1364.61 1363.61 1364.61 1358.05 - 0.07%
28.03.2017 1363.61 1356.01 1363.73 1355.07 - 0.56%
27.03.2017 1356.01 1355.53 1356.01 1347.65 - 0.04%
24.03.2017 1355.53 1359.19 1359.95 1351.51 - -0.27%
23.03.2017 1359.19 1351.16 1359.84 1349.02 - 0.59%
22.03.2017 1351.16 1343.97 1351.16 1339.95 - 0.53%
21.03.2017 1343.97 1337.29 1346.78 1336.62 - 0.50%
17.03.2017 1337.29 1342.21 1346.47 1337.29 - -0.37%
16.03.2017 1342.21 1329.96 1342.21 1327.64 - 0.92%
15.03.2017 1329.96 1317.98 1330.49 1315.84 - 0.91%
14.03.2017 1317.98 1342.42 1342.42 1317.98 - -1.82%
13.03.2017 1342.42 1335.67 1342.42 1334.48 - 0.51%
10.03.2017 1335.67 1330.35 1337.37 1324.6 - 0.40%
09.03.2017 1330.35 1324.54 1330.59 1321.07 - 0.44%
08.03.2017 1324.54 1332.81 1334.61 1324.13 - -0.62%
07.03.2017 1332.81 1334.02 1334.68 1329.06 - -0.09%
06.03.2017 1334.02 1329.58 1334.02 1322.99 - 0.33%
03.03.2017 1329.58 1326.81 1331.14 1323.76 - 0.21%
02.03.2017 1326.81 1328.63 1330.31 1323.52 - -0.14%
01.03.2017 1328.63 1326.31 1334.3 1325.96 - 0.17%
28.02.2017 1326.31 1334.45 1335.11 1324.87 - -0.61%
27.02.2017 1334.45 1333.57 1334.45 1331.1 - 0.07%
24.02.2017 1333.57 1341.65 1341.65 1331.93 - -0.60%
23.02.2017 1341.65 1331.2 1342.77 1331.2 - 0.79%
22.02.2017 1331.2 1336.52 1336.61 1328.07 - -0.40%
21.02.2017 1336.52 1340.99 1341.98 1333.72 - -0.33%
20.02.2017 1340.99 1341.83 1341.96 1338 - -0.06%
17.02.2017 1341.83 1344.46 1344.71 1337.95 - -0.20%
16.02.2017 1344.46 1334.88 1349.77 1334.33 - 0.72%
15.02.2017 1334.88 1320.97 1336.56 1319.48 - 1.05%
14.02.2017 1320.97 1351.36 1351.36 1317.32 - -2.25%
13.02.2017 1351.36 1347.4 1351.36 1340.05 - 0.29%
10.02.2017 1347.4 1345.97 1351.25 1344.67 - 0.11%
09.02.2017 1345.97 1350.27 1352.13 1345.97 - -0.32%
08.02.2017 1350.27 1360.65 1360.65 1349.8 - -0.76%
07.02.2017 1360.65 1367.92 1367.92 1358.86 - -0.53%
06.02.2017 1367.92 1369.79 1370.97 1365.61 - -0.14%
03.02.2017 1369.79 1366.79 1369.85 1361.63 - 0.22%
02.02.2017 1366.79 1357.83 1367.65 1353.72 - 0.66%
01.02.2017 1357.83 1357.47 1360.04 1354.24 - 0.03%
31.01.2017 1357.47 1364.9 1365.29 1356.29 - -0.54%
30.01.2017 1364.9 1372.59 1372.59 1361.7 - -0.56%
27.01.2017 1372.59 1371.38 1377.78 1369.1 - 0.09%
26.01.2017 1371.38 1365.24 1371.39 1363.82 - 0.45%
25.01.2017 1365.24 1366.91 1368.29 1363.5 - -0.12%
24.01.2017 1366.91 1355.43 1367.32 1355.02 - 0.85%
23.01.2017 1355.43 1354.35 1355.76 1346.19 - 0.08%
20.01.2017 1354.35 1359.6 1360.36 1352.43 - -0.39%
19.01.2017 1359.6 1360.54 1363.32 1353.89 - -0.07%
18.01.2017 1360.54 1361.48 1362.08 1355.24 - -0.07%
17.01.2017 1361.48 1361.05 1365.76 1358.7 - 0.03%
16.01.2017 1361.05 1369.62 1369.78 1360.25 - -0.63%
13.01.2017 1369.62 1369.64 1370.15 1360.43 - 0.00%
12.01.2017 1369.64 1375.14 1377.27 1368.73 - -0.40%
11.01.2017 1375.14 1372.5 1377.62 1369.23 - 0.19%
10.01.2017 1372.5 1374.08 1376.14 1367.39 - -0.11%
6.1.2017 1374.08 1377.88 1378.23 1370.62 - -0.28%
5.1.2017 1377.88 1373.04 1377.88 1370 - 0.35%
4.1.2017 1373.04 1354.82 1373.04 1353.93 - 1.34%
3.1.2017 1354.82 1345.89 1355.69 1345.89 - 0.66%
2.1.2017 1345.89 1351.68 1351.68 1341.61 - -0.43%
29.12.2016 1351.68 1353.65 1353.65 1348.37 - -0.15%
28.12.2016 1353.65 1339.06 1354.15 1338.95 - 1.09%
27.12.2016 1339.06 1341.31 1343.21 1338.04 - -0.17%
26.12.2016 1341.31 1330.31 1342.7 1330.26 - 0.83%
23.12.2016 1330.31 1340.06 1341.57 1329.46 - -0.73%
22.12.2016 1340.06 1342.25 1343.23 1336.53 - -0.16%
21.12.2016 1342.25 1345.87 1348.15 1341.83 - -0.27%
20.12.2016 1345.87 1340.08 1347.21 1338.58 - 0.43%
19.12.2016 1340.08 1341.58 1342.83 1336.52 - -0.11%
16.12.2016 1341.58 1339.89 1344.96 1337.09 - 0.13%
15.12.2016 1339.89 1325.78 1339.92 1322.19 - 1.06%
14.12.2016 1325.78 1335.46 1335.46 1325.19 - -0.72%
13.12.2016 1335.46 1323.19 1335.49 1323.19 - 0.93%
12.12.2016 1323.19 1324.8 1327.46 1319.69 - -0.12%
09.12.2016 1324.8 1314.38 1324.8 1312.04 - 0.79%
7.12.2016 1314.38 1316.82 1317.73 1312.15 - -0.19%
6.12.2016 1316.82 1314.74 1317.42 1312.57 - 0.16%
5.12.2016 1314.74 1306.56 1317.41 1305.2 - 0.63%
2.12.2016 1306.56 1297.33 1308.64 1296.52 - 0.71%
1.12.2016 1297.33 1286.07 1300.96 1286.07 - 0.88%
30.11.2016 1286.07 1271.11 1288.88 1271.11 - 1.18%
29.11.2016 1271.11 1289.97 1289.97 1270.79 - -1.46%
28.11.2016 1289.97 1295.67 1299.95 1289.8 - -0.44%
25.11.2016 1295.67 1308.94 1309.27 1294.96 - -1.01%
24.11.2016 1308.94 1308.87 1309.36 1305.95 - 0.01%
23.11.2016 1308.87 1307.21 1309.79 1300.91 - 0.13%
22.11.2016 1307.21 1312.87 1312.87 1299.63 - -0.43%
21.11.2016 1312.87 1307.44 1314.38 1307.44 - 0.42%
18.11.2016 1307.44 1305.81 1311.81 1305.56 - 0.12%
17.11.2016 1305.81 1300.09 1309.06 1300.09 - 0.44%
16.11.2016 1300.09 1297.07 1300.48 1292.91 - 0.23%
15.11.2016 1297.07 1299.03 1303.39 1291.78 - -0.15%
11.11.2016 1299.03 1319.51 1319.51 1292.93 - -1.55%
10.11.2016 1319.51 1354.68 1357.61 1319.51 - -2.60%
09.11.2016 1354.68 1354.91 1360.6 1347.79 - -0.02%
8.11.2016 1354.91 1345.66 1358.52 1345.66 - 0.69%
4.11.2016 1345.66 1356.01 1356.63 1345.66 - -0.76%
3.11.2016 1356.01 1368.45 1370.78 1355.81 - -0.91%
2.11.2016 1368.45 1370.75 1375.56 1367.48 - -0.17%
1.11.2016 1370.75 1365.53 1371.74 1365.53 - 0.38%
31.10.2016 1365.53 1360.96 1367.08 1357.84 - 0.34%
28.10.2016 1360.96 1359.7 1360.96 1357.21 - 0.09%
27.10.2016 1359.7 1357.49 1359.7 1352.19 - 0.16%
26.10.2016 1357.49 1356.98 1358.7 1353.62 - 0.04%
25.10.2016 1356.98 1359.2 1362.65 1356.98 - -0.16%
24.10.2016 1359.2 1362.97 1364.62 1357.28 - -0.28%
21.10.2016 1362.97 1361.15 1362.98 1358.59 - 0.13%
20.10.2016 1361.15 1364.02 1364.02 1358.84 - -0.21%
19.10.2016 1364.02 1355.72 1367.73 1355.72 - 0.61%
18.10.2016 1355.72 1346.07 1355.78 1344.96 - 0.72%
14.10.2016 1346.07 1354.4 1354.4 1343.6 - -0.62%
13.10.2016 1354.4 1354.61 1354.72 1346.94 - -0.02%
12.10.2016 1354.61 1358.07 1358.46 1351.81 - -0.25%
11.10.2016 1358.07 1350.33 1358.07 1346.66 - 0.57%
10.10.2016 1350.33 1348.2 1350.48 1346.56 - 0.16%
07.10.2016 1348.2 1343.44 1348.32 1342.83 - 0.35%
06.10.2016 1343.44 1341.33 1343.49 1338.28 - 0.16%
05.10.2016 1341.33 1335.1 1342.88 1334.24 - 0.47%
04.10.2016 1335.1 1330.57 1335.1 1327.85 - 0.34%
03.10.2016 1330.57 1338.83 1338.83 1320.9 - -0.62%
30.09.2016 1338.83 1345 1352.64 1338.83 - -0.46%
29.09.2016 1345 1354.98 1354.98 1341.3 - -0.74%
28.09.2016 1354.98 1333.85 1354.98 1333.85 - 1.58%
27.09.2016 1333.85 1346.67 1346.67 1327.09 - -0.95%
26.09.2016 1346.67 1351.6 1352.38 1337.27 - -0.36%
23.09.2016 1351.6 1358.03 1359.64 1346.94 - -0.47%
22.09.2016 1358.03 1341.29 1358.03 1341.29 - 1.25%
21.09.2016 1341.29 1341.36 1342.69 1337.09 - -0.01%
20.09.2016 1341.36 1354.67 1354.67 1338.32 - -0.98%
19.09.2016 1354.67 1354.63 1363.46 1353.42 - 0.00%
16.09.2016 1354.63 1373.44 1373.44 1350.3 - -1.37%
15.09.2016 1373.44 1373.22 1375.21 1370.82 - 0.02%
14.09.2016 1373.22 1367.18 1380.03 1362.77 - 0.44%
13.09.2016 1367.18 1386.73 1386.73 1365.36 - -1.41%
12.09.2016 1386.73 1397.9 1398.16 1386.6 - -0.80%
09.09.2016 1397.9 1416.16 1416.16 1397.11 - -1.29%
08.09.2016 1416.16 1417.57 1419.33 1409.2 - -0.10%
07.09.2016 1417.57 1402.83 1418.1 1398.77 - 1.05%
06.09.2016 1402.83 1397.92 1402.83 1393.34 - 0.35%
05.09.2016 1397.92 1394.38 1399.98 1389.77 - 0.25%
02.09.2016 1394.38 1379.41 1395.61 1378.55 - 1.09%
01.09.2016 1379.41 1380.18 1381.83 1371.39 - -0.06%
31.08.2016 1380.18 1373.85 1383.15 1373.41 - 0.46%
30.08.2016 1373.85 1371.99 1377.64 1371.2 - 0.14%
29.08.2016 1371.99 1373.42 1375.09 1369.69 - -0.10%
26.08.2016 1373.42 1370.82 1375.58 1367.75 - 0.19%
25.08.2016 1370.82 1369.65 1375.68 1367.69 - 0.09%
24.08.2016 1369.65 1358.62 1369.82 1355.88 - 0.81%
23.08.2016 1358.62 1349.21 1358.62 1347.24 - 0.70%
22.08.2016 1349.21 1347.23 1351.68 1343.31 - -0.04%
19.08.2016 1349.79 1348.01 1352.92 1344.26 - 0.13%
18.08.2016 1348.01 1348.89 1349.35 1345.13 - -0.07%
17.08.2016 1348.89 1342.69 1348.89 1337.81 - 0.46%
16.08.2016 1342.69 1323.66 1342.81 1323.65 - 1.44%
12.08.2016 1323.66 1327.89 1327.89 1318.98 - -0.32%
11.08.2016 1327.89 1322.33 1327.89 1319.36 - 0.42%
10.08.2016 1322.33 1323.93 1324.29 1318.45 - -0.12%
09.08.2016 1323.93 1314.34 1323.93 1311.23 - 0.73%
08.08.2016 1314.34 1309.48 1314.34 1308.37 - 0.37%
05.08.2016 1309.48 1307.59 1309.53 1304.45 - 0.14%
04.08.2016 1307.59 1304.62 1308.03 1303.15 - 0.23%
03.08.2016 1304.62 1303.35 1309.64 1302 - 0.10%
02.08.2016 1303.35 1306.02 1307.3 1299.36 - -0.20%
01.08.2016 1306.02 1308.22 1311.22 1300.87 - -0.17%
29.07.2016 1308.22 1317.44 1317.44 1308.11 - -0.70%
28.07.2016 1317.44 1321.65 1321.65 1313.51 - -0.32%
27.07.2016 1321.65 1315.69 1323.36 1313.53 - 0.45%
26.07.2016 1315.69 1323.41 1324.36 1315.69 - -0.58%
25.07.2016 1323.41 1332.85 1333.38 1321.23 - -0.71%
22.07.2016 1332.85 1328.61 1332.97 1326.24 - 0.32%
21.07.2016 1328.61 1337.8 1339.2 1326.05 - -0.69%
19.07.2016 1337.8 1339 1339 1332.68 - -0.09%
18.07.2016 1339 1339.6 1339.6 1332.31 - -0.04%
15.07.2016 1339.6 1332.85 1339.6 1328.99 - 0.51%
14.07.2016 1332.85 1325.79 1332.85 1323.62 - 0.53%
13.07.2016 1325.79 1320.3 1325.79 1317.63 - 0.42%
12.07.2016 1320.3 1306.76 1320.3 1306.11 - 1.04%
11.07.2016 1306.76 1297.64 1306.87 1297.58 - 0.70%
08.07.2016 1297.64 1301.76 1307.41 1295.43 - -0.32%
07.07.2016 1301.76 1310 1314.34 1300.32 - -0.63%
06.07.2016 1310 1303.46 1311.71 1298.6 - 0.50%
05.07.2016 1303.46 1312.98 1312.98 1303.46 - -0.73%
01.07.2016 1312.98 1313.18 1317.84 1310.76 - -0.02%
30.06.2016 1313.18 1311.52 1313.89 1305.26 - 0.13%
29.06.2016 1311.52 1303.28 1312.36 1303.28 - 0.63%
28.06.2016 1303.28 1302.39 1312.97 1302.39 - 0.07%
27.06.2016 1302.39 1317.71 1317.71 1300.41 - -1.16%
24.06.2016 1317.71 1329.58 1329.58 1297.77 - -0.89%
23.06.2016 1329.58 1326.25 1332.47 1325.63 - 0.25%
22.06.2016 1326.25 1323.65 1329.04 1321.41 - 0.20%
21.06.2016 1323.65 1316.2 1323.65 1309.68 - 0.57%
20.06.2016 1316.2 1308.41 1319.07 1308.41 - 0.60%
17.06.2016 1308.41 1307.77 1317.34 1307.77 - 0.05%
16.06.2016 1307.77 1303.83 1307.99 1299.32 - 0.30%
15.06.2016 1303.83 1303.33 1308.81 1301.26 - 0.04%
14.06.2016 1303.33 1315.23 1318.05 1302.54 - -0.90%
13.06.2016 1315.23 1320.48 1321.67 1310.44 - -0.40%
10.06.2016 1320.48 1333.48 1333.48 1320.48 - -0.97%
09.06.2016 1333.48 1333.46 1338.7 1327.59 - 0.00%
08.06.2016 1333.46 1315.86 1333.68 1313.99 - 1.34%
07.06.2016 1315.86 1307.83 1315.97 1305.19 - 0.61%
03.06.2016 1307.83 1303 1307.83 1298.89 - 0.37%
02.06.2016 1303 1301.18 1306.22 1297.09 - 0.14%
01.06.2016 1301.18 1292.51 1301.43 1284.19 - 0.67%
31.05.2016 1292.51 1302.36 1310.55 1290.95 - -0.76%
27.05.2016 1302.36 1302.13 1302.49 1296.13 - 0.02%
26.05.2016 1302.13 1306.65 1310.34 1301.9 - -0.35%
25.05.2016 1306.65 1319.44 1322.72 1306.59 - -0.97%
24.05.2016 1319.44 1325.36 1325.94 1316.99 - -0.45%
23.05.2016 1325.36 1322.44 1327.03 1317.94 - 0.22%
20.05.2016 1322.44 1323.21 1326.55 1320.3 - -0.06%
19.05.2016 1323.21 1327.74 1328.98 1316.09 - -0.34%
18.05.2016 1327.74 1343.88 1344.77 1321.48 - -1.20%
17.05.2016 1343.88 1357.57 1358.42 1342.98 - -1.01%
16.05.2016 1357.57 1350.36 1363.5 1350.36 - 0.53%
13.05.2016 1350.36 1351.39 1357.29 1343.37 - -0.08%
12.05.2016 1351.39 1336.35 1355.98 1336.35 - 1.13%
11.05.2016 1336.35 1328.6 1349.57 1320.05 - 0.58%
10.05.2016 1328.6 1293.03 1328.6 1287.57 - 2.75%
06.05.2016 1293.03 1291.14 1293.83 1288.49 - 0.15%
05.05.2016 1291.14 1311.83 1318.27 1291.04 - -1.58%
04.05.2016 1311.83 1320.18 1327.81 1305.71 - -0.63%
03.05.2016 1320.18 1342.5 1342.5 1310.51 - -1.66%
02.05.2016 1342.5 1342.42 1347.12 1334.22 - 0.01%
29.04.2016 1342.42 1362.02 1362.02 1342.42 - -1.44%
28.04.2016 1362.02 1361.98 1368.2 1357.85 - 0.00%
27.04.2016 1361.98 1365.2 1370.19 1360.59 - -0.24%
26.04.2016 1365.2 1359.25 1365.42 1357.56 - 0.44%
25.04.2016 1359.25 1374.41 1375.46 1355.55 - -1.10%
22.04.2016 1374.41 1375.95 1380.41 1374.11 - -0.11%
21.04.2016 1375.95 1376.61 1378.36 1369.77 - -0.05%
20.04.2016 1376.61 1362.01 1378.81 1358.74 - 1.01%
19.04.2016 1362.84 1354.76 1367.92 1354.45 - 0.60%
18.04.2016 1354.76 1355.2 1359.18 1345.13 - -0.03%
15.04.2016 1355.2 1364.97 1364.97 1350.82 - -0.72%
14.04.2016 1364.97 1370.62 1371.9 1360.02 - -0.41%
13.04.2016 1370.62 1364.13 1380.39 1361.29 - 0.48%
12.04.2016 1364.13 1336.37 1364.21 1333.14 - 2.08%
11.04.2016 1336.37 1326.57 1337.03 1325.44 - 0.74%
08.04.2016 1326.57 1316.11 1329.66 1316.11 - 0.79%
07.04.2016 1316.11 1321.5 1321.5 1310.58 - -0.41%
06.04.2016 1321.5 1313.19 1322.67 1309.18 - 0.63%
05.04.2016 1313.19 1337.58 1337.58 1313.19 - -1.82%
04.04.2016 1337.58 1333.63 1337.68 1327.37 - 0.30%
01.04.2016 1333.63 1336.27 1340.09 1317.91 - -0.20%
31.03.2016 1336.27 1319.77 1336.27 1309.65 - 1.25%
30.03.2016 1319.77 1299.65 1319.79 1299.65 - 1.55%
29.03.2016 1299.65 1305.41 1305.41 1282.34 - -0.44%
28.03.2016 1305.41 1321.05 1321.05 1300.32 - -1.18%
23.03.2016 1321.05 1316.92 1321.05 1292.58 - 0.31%
22.03.2016 1316.92 1309.81 1316.92 1299.02 - 0.54%
18.03.2016 1309.81 1295.89 1309.83 1295.23 - 1.07%
17.03.2016 1295.89 1284.4 1297.73 1284.37 - 0.89%
16.03.2016 1284.4 1285.34 1286.61 1268.77 - -0.07%
15.03.2016 1285.34 1298.48 1298.48 1279.74 - -1.01%
14.03.2016 1298.48 1302.71 1302.71 1290.78 - -0.32%
11.03.2016 1302.71 1299.45 1304.96 1296.62 - 0.25%
10.03.2016 1299.45 1296.27 1299.45 1283.25 - 0.25%
09.03.2016 1296.27 1294.63 1302.39 1293.14 - 0.13%
08.03.2016 1294.63 1307.17 1307.17 1287.29 - -0.96%
07.03.2016 1307.17 1294.86 1307.17 1288.37 - 0.95%
04.03.2016 1294.86 1295.43 1304.27 1290.56 - -0.04%
03.03.2016 1295.43 1276.63 1295.67 1271.98 - 1.47%
02.03.2016 1276.63 1255.54 1276.63 1252.89 - 1.68%
01.03.2016 1255.54 1244.17 1256.43 1244.17 - 0.91%
29.02.2016 1244.17 1246.68 1250.64 1242.59 - -0.20%
26.02.2016 1246.68 1240.13 1253.32 1240.13 - 0.53%
25.02.2016 1240.13 1228.18 1240.13 1227.55 - 0.97%
24.02.2016 1228.18 1229.65 1229.65 1217.75 - -0.12%
23.02.2016 1229.65 1236.37 1236.37 1224.29 - -0.54%
22.02.2016 1236.37 1234.93 1243.46 1234.93 - 0.12%
19.02.2016 1234.93 1235.89 1235.89 1226.6 - -0.08%
18.02.2016 1235.89 1233.34 1240.3 1232.8 - 0.21%
17.02.2016 1233.34 1199.98 1233.34 1197.35 - 2.78%
16.02.2016 1199.98 1209.88 1222.96 1199.68 - -0.82%
15.02.2016 1209.88 1209.03 1213.31 1207.34 - 0.07%
12.02.2016 1209.03 1198.51 1214.2 1198.51 - 0.88%
11.02.2016 1198.51 1200.42 1200.42 1186.75 - -0.16%
10.02.2016 1200.42 1196.9 1204.9 1193.29 - 0.29%
09.02.2016 1196.9 1192.98 1199.96 1187.59 - 0.33%
08.02.2016 1192.98 1195.11 1195.11 1188.79 - -0.18%
05.02.2016 1195.11 1188.73 1195.3 1183.6 - 0.54%
04.02.2016 1188.73 1180.66 1194.04 1179.9 - 0.68%
03.02.2016 1180.66 1165.77 1181.85 1162.55 - 1.28%
02.02.2016 1165.77 1180.72 1180.72 1165.11 - -1.27%
01.02.2016 1180.72 1175.09 1180.72 1169.65 - 0.48%
29.01.2016 1175.09 1165.38 1182.27 1165.38 - 0.83%
28.01.2016 1165.38 1153.46 1169.17 1153.46 - 1.03%
27.01.2016 1153.46 1146.36 1154.18 1142.21 - 0.62%
26.01.2016 1146.36 1139.32 1146.59 1136.81 - 0.62%
25.01.2016 1139.32 1151.62 1151.87 1136.96 - -1.07%
22.01.2016 1151.62 1124.79 1154 1124.79 - 2.39%
21.01.2016 1124.79 1109.33 1126.98 1100.16 - 1.39%
20.01.2016 1109.33 1100.3 1110.66 1086.53 - 0.82%
19.01.2016 1100.3 1078.69 1103.06 1078.69 - 2.00%
18.01.2016 1078.69 1103.26 1103.26 1078.69 - -2.23%
15.01.2016 1103.26 1128.65 1128.65 1103.26 - -2.25%
14.01.2016 1128.65 1096.68 1128.65 1096.16 - 2.92%
13.01.2016 1096.68 1079.28 1102.83 1068.28 - 1.61%
12.01.2016 1079.28 1098.32 1098.32 1068.36 - -1.73%
08.01.2016 1098.32 1105.73 1108.01 1098.32 - -0.67%
07.01.2016 1105.73 1129.32 1131.8 1105.73 - -2.09%
06.01.2016 1129.32 1142.4 1142.4 1122.75 - -1.14%
05.01.2016 1142.4 1129.71 1142.4 1126.82 - 1.12%
04.01.2016 1129.71 1153.71 1155.84 1129.71 - -2.08%
VAR. ÉXITO VAR. COLCAP
0.70% -0.79% VAR. COLCAP
0.53% -0.58%
15
0.00% 0.43%
-1.74% -1.41% 10
-3.69% 2.77%
5
8.15% 0.14%
-6.44% -0.29%
0
1.03% -3.12% -20 -15 -10 -5 0 5 10 15 20

1.57% -1.34% -5
-1.54% -0.56%
-10
0.69% -0.28%
-0.85% 2.10%
-15
1.74% -0.81%
-2.54% -0.56%
-1.99% -3.21%
0.33% -0.34%
-0.99% 0.05%
1.00% 2.61%
8.11% -0.55%
-1.25% -2.55%
1.81% 1.68%
-2.30% 0.13%
-0.88% -4.10%
-3.06% -1.05%
2.26% -0.87%
-1.71% -0.12%
-0.68% -0.58%
-0.84% 1.43%
-0.83% 0.58%
1.18% 2.04%
0.68% 0.29%
-2.65% 2.89%
0.67% 1.18%
-1.96% 4.84%
-8.79% -5.41%
-10.29% -0.47%
6.25% -1.60%
14.47% -1.67%
-18.00% 11.55%
7.14% 13.28%
-6.42% 0.43%
3.17% 2.21%
-6.33% 0.64%
1.31% -10.64%
-4.14% 0.27%
2.57% -12.44%
0.26% -2.96%
-0.26% -9.35%
-0.38% -4.76%
-1.89% 1.16%
0.89% -10.53%
2.20% -2.83%
0.92% 0.14%
10.72% 2.11%
-4.43% -1.55%
-1.77% -0.85%
0.68% -0.45%
3.11% -2.08%
-1.53% -1.41%
-0.83% -0.63%
-0.14% -0.54%
2.83% -2.28%
-2.49% -0.40%
1.97% 0.66%
-3.40% 0.00%
-2.00% 0.06%
0.67% 0.08%
-0.27% 0.21%
4.77% 0.87%
3.33% 0.12%
9.87% -0.70%
0.48% 0.04%
-0.48% -0.14%
-0.48% 0.75%
-2.62% 1.15%
1.25% 0.08%
-3.03% -0.87%
2.48% 0.27%
-0.92% 0.56%
-2.26% 0.04%
-0.30% -1.45%
-1.91% -0.02%
1.49% -0.13%
-1.47% -0.19%
-2.02% -0.17%
0.14% 0.02%
-0.14% 0.50%
-0.86% -0.06%
2.94% -0.27%
-2.86% 0.08%
0.72% -0.18%
-0.71% 0.08%
-0.99% -0.21%
1.00% -0.41%
0.00% -0.76%
3.09% 1.07%
4.30% -0.22%
-0.15% 0.07%
-1.21% 0.08%
-2.80% -0.40%
-0.15% 0.09%
-2.86% 1.35%
-4.63% -0.23%
4.86% 0.67%
-6.67% 0.66%
2.74% -0.43%
-2.67% 0.07%
-3.85% 0.76%
4.00% 0.82%
-0.40% 0.15%
-7.27% -0.15%
-4.47% -0.39%
-5.03% -0.19%
-0.22% 0.16%
-0.11% 1.40%
0.11% -0.53%
0.22% -0.84%
-0.22% 0.52%
-0.22% 1.02%
0.45% -0.62%
0.00% -0.23%
0.00% -0.81%
0.00% 0.88%
0.11% -0.05%
0.11% -0.44%
-0.11% -0.93%
0.11% -0.28%
-0.22% 0.83%
0.11% -0.64%
0.11% -0.48%
0.34% -0.26%
1.02% -1.18%
0.23% -0.09%
-0.11% -0.51%
0.11% 1.20%
0.11% 0.78%
-0.34% -0.05%
0.23% 0.04%
-0.23% 0.70%
0.00% -0.40%
0.46% 0.77%
-0.23% 0.17%
0.11% -0.01%
0.11% 0.99%
0.46% 1.20%
0.34% 0.00%
0.23% -0.06%
-0.69% 0.04%
-0.23% -0.75%
0.00% 0.47%
1.62% -0.37%
0.23% -0.04%
-0.23% -0.44%
-0.35% 0.24%
0.23% 0.28%
-0.23% 0.88%
-0.46% -0.48%
1.16% 0.28%
-0.12% -0.44%
-1.15% -1.03%
0.00% 0.32%
0.00% 0.33%
-0.23% -0.38%
-0.34% 0.18%
-0.11% 0.01%
-0.45% -0.20%
3.90% -0.04%
0.12% -0.17%
-0.35% 1.27%
0.12% -0.44%
0.36% 0.12%
-0.59% 0.82%
-0.58% -0.25%
0.59% 0.59%
1.19% 0.01%
0.48% 0.09%
0.36% 0.28%
-1.07% 0.04%
-0.12% 0.08%
0.36% 1.11%
0.24% 0.37%
0.36% 0.34%
0.36% 0.82%
-0.24% 0.92%
0.24% -1.42%
14.60% -0.95%
0.55% -0.45%
0.00% 0.37%
-0.41% 1.22%
0.69% 0.55%
0.42% -2.50%
-0.69% 1.53%
-0.41% -0.43%
-0.68% -0.49%
0.83% 2.16%
1.97% 0.65%
1.28% -2.62%
-0.43% 0.38%
-0.14% -1.57%
0.14% -0.38%
-1.54% -1.08%
1.42% 0.30%
1.29% -0.93%
1.46% 0.17%
-0.58% -0.59%
-0.43% 0.48%
-0.57% -0.37%
1.16% 0.85%
-2.55% -1.26%
1.43% -0.76%
-0.29% 0.91%
-2.78% -0.01%
0.70% 0.29%
-1.38% -0.03%
1.40% 0.76%
1.42% 0.49%
-3.43% 0.12%
1.96% 0.84%
3.03% 0.14%
-0.14% 1.29%
-3.47% -0.34%
-0.41% 0.08%
0.00% -0.13%
-0.28% -0.52%
0.69% -0.15%
-0.69% 0.36%
-0.55% 0.55%
-0.14% 0.55%
1.39% 1.29%
2.27% -0.53%
0.57% 0.31%
-0.28% 0.56%
1.30% -0.45%
-1.70% 1.39%
-0.70% -0.71%
-0.56% 1.33%
0.56% 0.44%
-0.56% -0.93%
-1.11% 0.70%
-0.41% 0.00%
0.42% 0.36%
-1.50% 1.25%
-0.54% -1.12%
1.52% -0.63%
0.69% 1.17%
-0.55% -1.16%
-1.36% -0.27%
-0.14% 0.72%
-0.81% -1.15%
-1.72% -0.20%
0.00% 0.10%
-0.53% -0.50%
5.27% -0.44%
-1.77% -2.23%
0.00% 0.51%
0.00% 0.21%
1.24% 0.26%
1.40% -0.90%
0.00% -0.40%
0.14% -0.43%
2.59% -0.74%
-2.25% -1.05%
-1.52% -0.46%
-0.96% -0.13%
-0.14% -0.02%
-1.35% 0.32%
1.09% 0.24%
0.41% 1.07%
-0.68% -0.45%
-0.27% 0.55%
0.82% -2.01%
-0.95% -0.41%
1.10% -0.84%
-0.14% 0.23%
0.14% 0.31%
0.97% 1.03%
0.98% 0.61%
-0.56% -0.03%
1.27% 0.70%
-0.28% -0.15%
0.00% -0.37%
1.28% 1.14%
-1.68% -0.18%
1.56% -2.14%
1.44% 0.62%
1.91% -2.09%
1.79% 0.19%
-0.59% 0.90%
1.05% 0.46%
3.57% 1.69%
-0.16% 0.29%
0.00% 0.94%
0.94% 1.76%
-1.24% 0.50%
0.00% 1.52%
0.15% -0.98%
-0.15% -0.93%
-1.22% 0.91%
1.39% 0.08%
1.41% 0.11%
0.31% 0.47%
1.60% -0.55%
-0.64% -0.22%
1.78% 0.67%
-0.32% 1.22%
1.64% 0.90%
0.00% -0.01%
0.00% 0.06%
2.35% -0.33%
-2.30% -0.41%
0.00% 0.82%
-0.16% 0.29%
0.16% -0.08%
0.00% 0.36%
0.00% -0.02%
0.83% -0.23%
-2.42% -1.13%
-1.43% -0.30%
-1.10% 1.25%
-1.40% 0.88%
0.00% 1.04%
0.00% -0.18%
-1.53% 0.85%
-1.65% 0.51%
4.55% 0.33%
0.63% 0.61%
-3.95% 0.73%
-3.65% 0.18%
0.74% 0.36%
-1.31% 0.43%
-0.86% 0.11%
0.87% 0.01%
-2.69% -0.13%
-2.21% -0.01%
1.69% 0.35%
-1.39% 0.31%
0.84% 0.47%
-1.38% 0.68%
-1.36% 0.85%
1.38% 0.61%
1.54% 1.18%
-0.28% 0.52%
1.56% 0.07%
1.44% -0.31%
3.42% 2.12%
-0.44% -0.02%
-3.16% 0.27%
-0.14% -2.55%
-1.69% -0.28%
1.57% 0.04%
-1.55% -1.74%
-0.56% -0.44%
-0.56% -0.65%
1.84% 0.07%
0.00% -0.27%
-0.42% -0.39%
-0.84% -0.54%
-1.11% -1.31%
-1.50% 0.62%
-0.68% -0.42%
-0.27% 1.91%
-0.13% -0.55%
0.27% 0.12%
2.07% 0.13%
-0.69% -0.75%
0.00% 1.67%
-1.88% -1.25%
-0.54% -0.14%
0.13% 0.07%
-0.53% -2.38%
-2.60% -0.96%
6.21% 0.70%
0.55% 1.82%
-0.28% 1.02%
1.12% -2.29%
-1.11% -0.35%
-1.63% 0.12%
0.00% 1.53%
0.68% 0.77%
-0.14% 0.57%
0.55% -0.66%
-1.09% -0.20%
-3.67% 0.18%
-2.43% -0.34%
-1.14% 0.12%
-0.25% -1.17%
-0.88% -1.53%
-0.37% -0.45%
0.00% -0.83%
0.00% -0.61%
0.88% -1.02%
-0.50% -0.18%
-0.62% 1.11%
-0.74% 0.19%
1.38% -1.34%
0.00% -1.19%
0.00% 0.83%
0.00% -0.66%
0.13% -1.47%
0.63% -0.49%
-0.75% 0.85%
-0.12% -0.07%
-0.12% 0.46%
-1.96% 0.53%
0.49% 0.74%
-0.25% -0.10%
0.49% -0.25%
-0.98% 0.63%
0.24% -0.19%
0.62% -1.31%
1.12% -0.27%
-0.86% 0.95%
0.00% -0.19%
-0.12% -0.21%
0.25% -0.60%
0.25% 2.01%
-0.74% 0.60%
0.87% -0.28%
0.00% -0.62%
0.25% -1.58%
0.00% -1.40%
0.12% -0.38%
0.50% -0.43%
-0.12% 0.14%
-0.99% -0.20%
0.50% -0.30%
-0.62% 0.26%
1.63% 0.37%
-0.99% 0.27%
-0.49% -0.10%
0.25% 0.19%
1.38% 0.30%
-1.61% 0.22%
0.50% 0.31%
0.12% -0.20%
-0.86% 0.24%
-0.61% -0.32%
-1.92% -0.47%
0.97% -0.62%
0.37% 0.89%
2.11% -0.25%
-0.37% 0.18%
-3.00% -0.73%
0.12% 0.90%
0.12% -1.39%
0.61% 0.78%
0.73% -0.08%
0.99% 0.65%
1.25% -1.14%
0.13% -0.27%
-0.74% 0.12%
0.62% -0.31%
0.75% 0.14%
1.40% -0.09%
0.90% 0.30%
-1.65% 0.08%
-0.13% -0.56%
-4.12% -0.45%
-1.32% 0.37%
0.24% -0.14%
0.60% -0.60%
1.10% -0.25%
-0.36% 0.62%
1.11% -1.00%
-3.10% 1.38%
-0.83% 0.34%
-0.12% 0.42%
1.07% 1.39%
2.07% -0.01%
0.00% -0.76%
-0.96% 0.14%
-1.19% -0.34%
1.08% -1.16%
0.12% 0.93%
-0.60% -0.63%
1.83% -0.14%
2.50% 0.17%
0.38% 0.17%
0.38% -0.10%
-0.50% -0.33%
-0.13% -0.33%
-0.25% -0.31%
0.13% 1.15%
-0.25% 0.04%
1.01% 0.44%
0.00% 0.97%
-0.13% -0.13%
-3.52% -0.13%
2.36% 0.34%
1.77% -0.11%
-2.59% 0.54%
-0.85% -0.25%
-0.61% -0.33%
0.49% -1.41%
-0.73% -1.53%
-0.96% 1.38%
-0.36% -0.16%
-0.83% -0.37%
-0.47% 0.78%
1.92% 0.14%
-0.48% -0.18%
-0.12% -0.39%
-0.71% -0.81%
0.48% 0.01%
1.45% -0.06%
-0.36% 0.84%
-1.07% -0.30%
-1.06% -0.29%
-0.35% -0.89%
-0.58% 0.97%
-1.04% -0.70%
0.35% 0.66%
0.23% 0.64%
-0.23% 1.45%
0.00% -0.55%
1.29% -1.12%
-2.30% -0.27%
-1.02% 0.78%
-0.56% 1.06%
1.14% 0.72%
0.11% 0.39%
-1.02% 1.15%
-0.90% 0.32%
1.95% 1.49%
-2.89% 1.06%
-2.70% 0.38%
3.47% -1.30%
0.45% 0.68%
-0.89% -0.64%
-0.77% -1.18%
-0.98% 0.62%
0.00% 0.08%
4.10% 0.58%
-1.24% 0.24%
-0.11% -0.26%
4.83% -0.76%
1.07% -0.22%
-0.12% 0.53%
-0.36% 0.04%
0.12% -0.12%
0.48% 0.39%
-0.36% 0.92%
1.45% -0.68%
1.34% -0.82%
0.86% -2.52%
-0.61% -0.55%
-0.37% -0.50%
-0.97% 0.03%
-0.12% 0.46%
0.36% 0.52%
0.36% 0.11%
-0.12% -0.33%
-0.12% 0.42%
-0.36% -0.29%
0.24% 0.92%
0.49% -0.30%
-0.96% 0.57%
-0.24% -0.25%
0.36% -1.45%
0.12% 0.00%
0.36% 0.25%
0.73% -2.85%
-0.36% -0.84%
0.49% 1.46%
-0.37% -1.57%
0.24% -0.96%
0.12% 0.35%
0.62% 0.24%
0.12% -0.04%
0.12% 1.23%
-0.37% 0.80%
-0.61% 0.44%
0.37% 0.19%
0.74% 0.29%
-1.10% 0.29%
0.00% 1.67%
0.49% -0.50%
0.25% -0.13%
1.37% -0.93%
-0.99% -0.62%
-1.58% 0.11%
0.00% 0.91%
0.00% 1.04%
-0.12% -0.06%
-0.60% 0.20%
1.47% 0.57%
0.25% 0.77%
0.62% -0.03%
0.00% 0.38%
1.63% 0.46%
0.50% 0.38%
-0.25% 0.09%
0.38% 0.65%
-0.25% -0.70%
-0.13% 0.18%
0.25% 0.18%
0.13% 0.00%
0.64% 1.43%
-0.13% 0.22%
0.00% -0.09%
-0.13% 0.09%
0.00% -0.26%
0.00% 0.32%
1.02% -0.30%
0.90% 0.18%
0.00% 0.04%
0.13% -0.23%
0.26% -0.09%
0.52% -0.04%
-0.13% 0.21%
0.52% 0.15%
-0.26% 0.19%
0.00% 0.48%
-0.39% 0.42%
0.26% 0.38%
-0.39% -0.64%
-0.39% -0.42%
0.00% 0.39%
0.39% -0.02%
0.00% 1.17%
-0.13% -0.51%
0.13% -0.97%
0.00% 1.07%
-0.26% -0.88%
0.39% -0.55%
0.13% -1.77%
0.66% 0.10%
-0.65% 0.64%
0.66% 0.00%
0.79% -0.32%
-0.53% -0.28%
-0.13% -0.65%
-0.13% -0.15%
-0.26% -0.36%
0.00% 0.11%
0.00% 0.07%
0.39% -0.16%
0.00% 0.14%
0.93% -0.50%
0.80% 0.32%
0.81% 0.17%
0.00% -0.26%
-0.67% 0.03%
-0.53% 0.00%
-1.31% 0.06%
0.13% -0.04%
-0.39% 0.41%
-0.39% -0.11%
0.66% -0.23%
0.93% 0.15%
-0.79% -0.17%
0.13% -0.60%
1.06% -0.09%
0.13% 0.26%
1.21% 0.10%
0.00% -0.03%
-0.80% -0.12%
-0.80% -0.75%
-0.13% 0.37%
1.34% -0.26%
-1.59% -0.26%
0.80% 0.15%
0.67% 0.26%
0.00% 0.48%
-0.93% 0.80%
-2.21% 0.76%
-0.90% -0.46%
1.30% 0.15%
-0.13% 0.03%
0.39% -0.15%
-0.65% -0.26%
0.52% -0.10%
-0.52% 0.38%
0.00% 0.44%
0.79% 0.16%
-2.30% 1.06%
0.39% -0.65%
0.13% -0.04%
1.83% -0.03%
-1.16% -0.46%
-0.39% 0.04%
-0.51% -0.45%
0.00% -0.10%
-0.26% -0.21%
-0.26% 0.20%
0.00% -0.22%
0.64% -0.36%
-0.13% 0.48%
0.00% 0.42%
0.00% -0.17%
0.26% 0.02%
-0.13% 0.31%
0.39% 0.18%
0.26% -0.76%
0.65% -0.51%
0.79% -0.02%
-2.55% -0.29%
-0.38% 0.14%
-1.01% 1.04%
-0.13% 0.50%
1.40% -0.20%
0.00% -0.74%
0.26% 0.05%
0.39% 0.36%
1.04% 0.84%
0.13% 0.29%
-0.39% 0.65%
0.26% 0.80%
1.18% 0.18%
1.74% -0.03%
0.54% -0.08%
1.78% -0.97%
-1.74% -0.95%
-0.27% 0.58%
-1.32% -0.02%
-0.66% 0.43%
0.00% 0.24%
0.00% -0.24%
-0.26% 0.01%
-0.13% -0.08%
0.26% -0.35%
-0.39% 0.79%
-0.26% 0.23%
0.52% -0.07%
-0.26% 0.23%
0.26% -0.32%
-0.26% -0.33%
-0.52% 0.31%
0.79% -0.12%
0.39% 0.14%
0.13% 0.51%
-0.52% 0.04%
-0.13% 0.47%
0.66% -0.59%
0.40% -0.80%
0.00% -0.60%
0.00% 1.01%
0.26% 1.53%
0.53% 0.49%
-1.96% 0.55%
0.00% 0.28%
0.79% 1.32%
-0.13% 0.60%
-1.81% 0.47%
0.13% -0.22%
0.52% 0.12%
0.26% 0.67%
-0.52% -0.89%
-0.64% 0.16%
-1.02% 0.43%
-1.26% 0.31%
-0.13% -0.07%
1.27% -0.01%
-0.51% -0.61%
0.13% -0.02%
0.00% -0.46%
-0.38% 0.28%
0.89% -0.11%
0.64% 0.51%
-1.64% -0.08%
0.76% -0.10%
-0.88% 0.24%
0.89% -0.02%
-0.13% 0.20%
0.51% -0.31%
0.38% 0.39%
0.51% 0.07%
0.13% 0.56%
-0.51% 0.04%
0.00% -0.27%
0.13% 0.59%
1.17% 0.53%
2.26% 0.50%
0.00% -0.37%
2.31% 0.92%
0.68% 0.91%
-0.81% -1.82%
-0.41% 0.51%
-0.54% 0.40%
-0.40% 0.44%
0.54% -0.62%
-0.40% -0.09%
0.00% 0.33%
0.00% 0.21%
-0.80% -0.14%
-1.05% 0.17%
0.13% -0.61%
0.53% 0.07%
0.67% -0.60%
0.67% 0.79%
-1.19% -0.40%
0.53% -0.33%
0.27% -0.06%
0.00% -0.20%
0.67% 0.72%
0.27% 1.05%
0.00% -2.25%
0.82% 0.29%
0.41% 0.11%
0.69% -0.32%
0.00% -0.76%
-0.95% -0.53%
0.82% -0.14%
-0.27% 0.22%
-0.54% 0.66%
0.14% 0.03%
0.83% -0.54%
0.00% -0.56%
1.82% 0.09%
-0.14% 0.45%
2.00% -0.12%
-1.82% 0.85%
0.00% 0.08%
-0.70% -0.39%
0.14% -0.07%
1.13% -0.07%
-1.25% 0.03%
-0.14% -0.63%
0.70% 0.00%
-0.56% -0.40%
0.00% 0.19%
2.57% -0.11%
-3.44% -0.28%
-1.76% 0.35%
-1.20% 1.34%
0.54% 0.66%
0.54% -0.43%
-1.99% -0.15%
-0.40% 1.09%
1.07% -0.17%
0.27% 0.83%
-0.13% -0.73%
0.67% -0.16%
-0.40% -0.27%
0.00% 0.43%
-0.40% -0.11%
0.67% 0.13%
1.22% 1.06%
1.52% -0.72%
0.28% 0.93%
0.28% -0.12%
-1.50% 0.79%
0.55% -0.19%
-0.68% 0.16%
-0.41% 0.63%
0.41% 0.71%
-0.14% 0.88%
-0.41% 1.18%
0.41% -1.46%
-0.14% -0.44%
-0.81% -1.01%
-0.13% 0.01%
0.27% 0.13%
-0.67% -0.43%
0.40% 0.42%
0.00% 0.12%
0.00% 0.44%
1.09% 0.23%
-2.78% -0.15%
-0.66% -1.55%
2.29% -2.60%
1.09% -0.02%
0.96% 0.69%
-0.27% -0.76%
-1.48% -0.91%
-0.80% -0.17%
-0.13% 0.38%
0.54% 0.34%
0.27% 0.09%
2.06% 0.16%
0.14% 0.04%
-0.55% -0.16%
2.10% -0.28%
2.14% 0.13%
-1.13% -0.21%
0.43% 0.61%
1.00% 0.72%
0.29% -0.62%
0.43% -0.02%
-0.43% -0.25%
-0.29% 0.57%
-0.14% 0.16%
0.00% 0.35%
1.16% 0.16%
-1.29% 0.47%
-0.99% 0.34%
-0.28% -0.62%
0.14% -0.46%
0.71% -0.74%
0.29% 1.58%
0.29% -0.95%
0.58% -0.36%
-0.71% -0.47%
0.00% 1.25%
0.14% -0.01%
-2.51% -0.98%
1.70% 0.00%
-2.62% -1.37%
-0.55% 0.02%
0.41% 0.44%
0.00% -1.41%
0.28% -0.80%
-0.14% -1.29%
0.84% -0.10%
1.99% 1.05%
0.57% 0.35%
0.29% 0.25%
1.16% 1.09%
-0.43% -0.06%
0.29% 0.46%
-1.29% 0.14%
-2.10% -0.10%
0.70% 0.19%
-1.39% 0.09%
0.28% 0.81%
0.84% 0.70%
-1.66% -0.04%
-2.03% 0.13%
0.54% -0.07%
-0.68% 0.46%
-1.73% 1.44%
1.76% -0.32%
2.35% 0.42%
1.26% -0.12%
-1.38% 0.73%
-2.56% 0.37%
-1.59% 0.14%
-1.31% 0.23%
0.13% 0.10%
1.46% -0.20%
0.40% -0.17%
-0.27% -0.70%
-1.05% -0.32%
0.00% 0.45%
-0.78% -0.58%
1.32% -0.71%
-0.26% 0.32%
-0.13% -0.69%
-0.52% -0.09%
-0.52% -0.04%
0.92% 0.51%
-1.43% 0.53%
-0.90% 0.42%
-1.39% 1.04%
-0.25% 0.70%
-0.50% -0.32%
0.51% -0.63%
-0.50% 0.50%
1.92% -0.73%
1.96% -0.02%
-1.29% 0.13%
-1.77% 0.63%
-3.43% 0.07%
2.00% -1.16%
-4.07% -0.89%
-0.95% 0.25%
1.69% 0.20%
1.22% 0.57%
0.37% 0.60%
1.37% 0.05%
-0.37% 0.30%
-0.12% 0.04%
-0.86% -0.90%
0.49% -0.40%
-0.37% -0.97%
1.88% 0.00%
3.23% 1.34%
2.11% 0.61%
1.74% 0.37%
-1.19% 0.14%
-1.69% 0.67%
-1.16% -0.76%
-1.40% 0.02%
0.38% -0.35%
0.13% -0.97%
0.00% -0.45%
2.48% 0.22%
2.27% -0.06%
1.77% -0.34%
-3.92% -1.20%
-4.97% -1.01%
1.00% 0.53%
2.71% -0.08%
0.52% 1.13%
-1.66% 0.58%
0.26% 2.75%
3.85% 0.15%
0.67% -1.58%
-0.66% -0.63%
0.00% -1.66%
0.80% 0.01%
-0.66% -1.44%
1.07% 0.00%
3.19% -0.24%
1.69% 0.44%
-0.14% -1.10%
0.85% -0.11%
4.29% -0.05%
-0.73% 1.01%
-0.58% 0.60%
-0.72% -0.03%
0.29% -0.72%
1.78% -0.41%
1.20% 0.48%
0.15% 2.08%
-0.45% 0.74%
-1.03% 0.79%
-0.59% -0.41%
-0.58% 0.63%
0.15% -1.82%
-0.15% 0.30%
0.74% -0.20%
0.59% 1.25%
-1.17% 1.55%
-0.87% -0.44%
1.17% -1.18%
0.29% 0.31%
0.59% 0.54%
0.15% 1.07%
-0.15% 0.89%
1.65% -0.07%
-0.89% -1.01%
2.76% -0.32%
0.00% 0.25%
2.03% 0.25%
0.00% 0.13%
0.16% -0.96%
1.27% 0.95%
2.60% -0.04%
-2.38% 1.47%
0.00% 1.68%
-1.25% 0.91%
-1.69% -0.20%
-0.15% 0.53%
-3.70% 0.97%
-0.12%
-0.54%
0.12%
-0.08%
0.21%
2.78%
-0.82%
0.07%
0.88%
-0.16%
0.29%
0.33%
-0.18%
0.54%
0.68%
1.28%
-1.27%
0.48%
0.83%
1.03%
0.62%
0.62%
-1.07%
2.39%
1.39%
0.82%
2.00%
-2.23%
-2.25%
2.92%
1.61%
-1.73%
-0.67%
-2.09%
-1.14%
1.12%
-2.08%
10 15 20
 éxito colcap
Media 0.00028% Media -0.00089%
Error típico 0.05596% Error típico 0.03678%
Mediana 0.00000% Mediana 0.04000%
Moda 0.00000% Moda 0.04000%
Desviación estándar 1.80044% Desviación estándar 1.20430%
Varianza de la muestra 0.000324158203 Varianza de la muestra 0.000145033806
Curtosis 22.32689004697 Curtosis 46.06337184892
Coeficiente de asimetría 0.15663024743 Coeficiente de asimetría -0.83366973722
Rango 32.60000% Rango 25.72000%
Mínimo -18.00000% Mínimo -12.44000%
Máximo 14.60000% Máximo 13.28000%
Suma 0.29000% Suma -0.95000%
Cuenta 103500.00000% Cuenta 107200.00000%
Mayor (1) 14.60000% Mayor (1) 13.28000%
Menor(1) -18.00000% Menor(1) -12.44000%
Nivel de confianza(95,0%) 0.10982% Nivel de confianza(95,0%) 0.07217%

variacion relativa 19973.34% -4150.58%

19973.34% -4150.58%
-415058%
semana 4 ayb
intervalo de confianza éxito colcap
lado izq -0.10954% -0.07306% lado izq -0.10954% -0.07306%
lado der 0.11010% 0.07129% lado der 0.11010% 0.07129%

C
sp1p2 0.05169% Err:502
97.50% 1.95996

lado izquierdo -0.10014%

lado derecho 0.10247%

97 97 97
25 15 3
103 103 103
92 8 8
20
nivel conf 90

usuaria no usurai 0.02176794

tamaño muestral 1500 2000 -0.00176794
disfunsuion 75 80
proprorcion 0.05 0.04
0.95 0.96