Está en la página 1de 541

EJEMPLO LIQUIDACIÓN DEL CRÉDITO - únicamente intereses moratorios

ACUMULADO
IBC (INTERES ACUMULADO Intereses de Mora
Tasa de Usura / Mora Tasa Aplicada INT. Dias Capital Vencido Intereses de Mora
Desde Hasta BANCARIO AÑO Capital Vencido de Capital vencido
CORRIENTE)
(SUPERINTENDENCIA F.) MORA Mora en PESOS de Capital Vencido
en PESOS en PESOS
en PESOS
1/1/2000 31/1/2000 22.40% 33.60% 33.60% 31 365 0.00 0.00 0.00
1/2/2000 29/2/2000 19.46% 29.19% 29.19% 29 365 0.00 0.00 0.00
1/3/2000 31/3/2000 17.45% 26.18% 26.18% 31 365 0.00 0.00 0.00
1/4/2000 30/4/2000 17.87% 26.81% 26.81% 30 365 0.00 0.00 0.00
1/5/2000 31/5/2000 17.90% 26.85% 26.85% 31 365 0.00 0.00 0.00
1/6/2000 30/6/2000 19.77% 29.66% 29.66% 30 365 0.00 0.00 0.00
1/7/2000 31/7/2000 19.44% 29.16% 29.16% 31 365 0.00 0.00 0.00
1/8/2000 31/8/2000 19.92% 29.88% 29.88% 31 365 0.00 0.00 0.00
1/9/2000 30/9/2000 22.93% 34.40% 34.40% 30 365 0.00 0.00 0.00
1/10/2000 31/10/2000 23.08% 34.62% 34.62% 31 365 0.00 0.00 0.00
1/11/2000 30/11/2000 23.80% 35.70% 35.70% 30 365 0.00 0.00 0.00
1/12/2000 31/12/2000 23.69% 35.54% 35.54% 31 365 0.00 0.00 0.00
1/1/2001 31/1/2001 24.16% 36.24% 36.24% 31 365 0.00 0.00 0.00
1/2/2001 28/2/2001 26.03% 39.05% 39.05% 28 365 0.00 0.00 0.00
1/3/2001 31/3/2001 25.11% 37.67% 37.67% 31 365 0.00 0.00 0.00
1/4/2001 30/4/2001 24.83% 37.25% 37.25% 30 365 0.00 0.00 0.00
1/5/2001 31/5/2001 24.24% 36.36% 36.36% 31 365 0.00 0.00 0.00
1/6/2001 30/6/2001 25.17% 37.76% 37.76% 30 365 0.00 0.00 0.00
1/7/2001 31/7/2001 26.08% 39.12% 39.12% 31 365 0.00 0.00 0.00
1/8/2001 31/8/2001 24.25% 36.38% 36.38% 31 365 0.00 0.00 0.00
1/9/2001 30/9/2001 23.06% 34.59% 34.59% 30 365 0.00 0.00 0.00
1/10/2001 31/10/2001 23.22% 34.83% 34.83% 31 365 0.00 0.00 0.00
1/11/2001 30/11/2001 22.98% 34.47% 34.47% 30 365 0.00 0.00 0.00
1/12/2001 31/12/2001 22.48% 33.72% 33.72% 31 365 0.00 0.00 0.00
1/1/2002 31/1/2002 22.81% 34.22% 34.22% 31 365 0.00 0.00 0.00
1/2/2002 28/2/2002 22.35% 33.53% 33.53% 28 365 0.00 0.00 0.00
1/3/2002 31/3/2002 20.97% 31.46% 31.46% 31 365 0.00 0.00 0.00
1/4/2002 30/4/2002 21.03% 31.55% 31.55% 30 365 0.00 0.00 0.00
1/5/2002 31/5/2002 20.00% 30.00% 30.00% 31 365 0.00 0.00 0.00
1/6/2002 30/6/2002 19.96% 29.94% 29.94% 30 365 0.00 0.00 0.00
1/7/2002 31/7/2002 19.77% 29.66% 29.66% 31 365 0.00 0.00 0.00
1/8/2002 31/8/2002 20.01% 30.02% 30.02% 31 365 0.00 0.00 0.00
1/9/2002 30/9/2002 20.18% 30.27% 30.27% 30 365 0.00 0.00 0.00
1/10/2002 31/10/2002 20.30% 30.45% 30.45% 31 365 0.00 0.00 0.00
1/11/2002 30/11/2002 19.76% 29.64% 29.64% 30 365 0.00 0.00 0.00
1/12/2002 31/12/2002 19.69% 29.54% 29.54% 31 365 0.00 0.00 0.00
1/1/2003 31/1/2003 19.64% 29.46% 29.46% 31 365 0.00 0.00 0.00
1/2/2003 28/2/2003 19.78% 29.67% 29.67% 28 365 0.00 0.00 0.00
1/3/2003 31/3/2003 19.49% 29.24% 29.24% 31 365 0.00 0.00 0.00
1/4/2003 30/4/2003 19.81% 29.72% 29.72% 30 365 0.00 0.00 0.00
1/5/2003 31/5/2003 19.89% 29.84% 29.84% 31 365 0.00 0.00 0.00
1/6/2003 30/6/2003 19.20% 28.80% 28.80% 30 365 0.00 0.00 0.00
1/7/2003 31/7/2003 19.44% 29.16% 29.16% 31 365 0.00 0.00 0.00
1/8/2003 31/8/2003 19.88% 29.82% 29.82% 31 365 0.00 0.00 0.00
1/9/2003 30/9/2003 20.12% 30.18% 30.18% 30 365 0.00 0.00 0.00
1/10/2003 31/10/2003 20.04% 30.06% 30.06% 31 365 0.00 0.00 0.00
1/11/2003 30/11/2003 19.87% 29.81% 29.81% 30 365 0.00 0.00 0.00
1/12/2003 31/12/2003 19.81% 29.72% 29.72% 31 365 0.00 0.00 0.00
1/1/2004 31/1/2004 19.67% 29.51% 29.51% 31 365 0.00 0.00 0.00
1/2/2004 29/2/2004 19.74% 29.61% 29.61% 29 365 0.00 0.00 0.00
1/3/2004 31/3/2004 19.80% 29.70% 29.70% 31 365 0.00 0.00 0.00
1/4/2004 30/4/2004 19.78% 29.67% 29.67% 30 365 0.00 0.00 0.00
17/5/2004 31/5/2004 19.71% 29.57% 29.57% 15 365 25,000,000.00 25,000,000.00 267,530.05 267,530.05
1/6/2004 30/6/2004 19.67% 29.51% 29.51% 30 365 25,000,000.00 536,950.76 804,480.81
1/7/2004 31/7/2004 19.44% 29.16% 29.16% 31 365 25,000,000.00 549,257.31 1,353,738.12
1/8/2004 31/8/2004 19.28% 28.92% 28.92% 31 365 25,000,000.00 545,221.79 1,898,959.91
1/9/2004 30/9/2004 19.50% 29.25% 29.25% 30 365 25,000,000.00 532,814.16 2,431,774.07
1/10/2004 31/10/2004 19.09% 28.64% 28.64% 31 365 25,000,000.00 540,420.67 2,972,194.74
1/11/2004 30/11/2004 19.59% 29.39% 29.39% 30 365 25,000,000.00 535,005.05 3,507,199.79
1/12/2004 31/12/2004 19.49% 29.24% 29.24% 31 365 25,000,000.00 550,517.01 4,057,716.80
1/1/2005 31/1/2005 19.45% 29.18% 29.18% 31 365 25,000,000.00 549,509.31 4,607,226.11
1/2/2005 28/2/2005 19.40% 29.10% 29.10% 28 365 25,000,000.00 494,671.42 5,101,897.52
1/3/2005 31/3/2005 19.15% 28.73% 28.73% 31 365 25,000,000.00 541,937.86 5,643,835.39
1/4/2005 30/4/2005 19.19% 28.79% 28.79% 30 365 25,000,000.00 525,251.62 6,169,087.01
1/5/2005 31/5/2005 19.02% 28.53% 28.53% 31 365 25,000,000.00 538,649.38 6,707,736.39
1/6/2005 30/6/2005 18.85% 28.28% 28.28% 30 365 25,000,000.00 516,928.35 7,224,664.74
1/7/2005 31/7/2005 18.50% 27.75% 27.75% 31 365 25,000,000.00 525,449.63 7,750,114.37
1/8/2005 31/8/2005 18.24% 27.36% 27.36% 31 365 25,000,000.00 518,822.08 8,268,936.45
1/9/2005 30/9/2005 18.22% 27.33% 27.33% 30 365 25,000,000.00 501,425.22 8,770,361.67
1/10/2005 31/10/2005 17.93% 26.90% 26.90% 31 365 25,000,000.00 510,895.68 9,281,257.35
1/11/2005 30/11/2005 17.81% 26.72% 26.72% 30 365 25,000,000.00 491,279.06 9,772,536.41
1/12/2005 31/12/2005 17.49% 26.24% 26.24% 31 365 25,000,000.00 499,685.33 10,272,221.74
1/1/2006 31/1/2006 17.35% 26.03% 26.03% 31 365 25,000,000.00 496,079.90 10,768,301.64
1/2/2006 28/2/2006 17.51% 26.27% 26.27% 28 365 25,000,000.00 451,359.27 11,219,660.91
1/3/2006 31/3/2006 17.25% 25.88% 25.88% 31 365 25,000,000.00 493,501.23 11,713,162.13
1/4/2006 30/4/2006 16.75% 25.13% 25.13% 30 365 25,000,000.00 464,920.18 12,178,082.31
1/5/2006 31/5/2006 16.07% 24.11% 24.11% 31 365 25,000,000.00 462,858.67 12,640,940.98
1/6/2006 30/6/2006 15.61% 23.42% 23.42% 30 365 25,000,000.00 436,136.63 13,077,077.61
1/7/2006 31/7/2006 15.08% 22.62% 22.62% 31 365 25,000,000.00 436,751.92 13,513,829.52
1/8/2006 31/8/2006 15.02% 22.53% 22.53% 31 365 25,000,000.00 435,165.72 13,948,995.24
1/9/2006 30/9/2006 15.05% 22.58% 22.58% 30 365 25,000,000.00 421,863.03 14,370,858.27
1/10/2006 31/10/2006 15.07% 22.61% 22.61% 31 365 25,000,000.00 436,575.72 14,807,433.99
1/11/2006 30/11/2006 15.07% 22.61% 22.61% 30 365 25,000,000.00 422,374.34 15,229,808.34
1/12/2006 31/12/2006 15.07% 22.61% 22.61% 31 365 25,000,000.00 436,575.72 15,666,384.06
1/1/2007 31/1/2007 13.83% 20.75% 20.75% 31 365 25,000,000.00 403,573.15 16,069,957.21
1/2/2007 28/2/2007 13.83% 20.75% 20.75% 28 365 25,000,000.00 364,234.62 16,434,191.84
1/3/2007 31/3/2007 13.83% 20.75% 20.75% 31 365 25,000,000.00 403,573.15 16,837,764.99
1/4/2007 30/4/2007 16.75% 25.12% 25.12% 30 365 25,000,000.00 464,752.91 17,302,517.90
1/5/2007 31/5/2007 16.75% 25.12% 25.12% 31 365 25,000,000.00 480,392.58 17,782,910.48
1/6/2007 30/6/2007 16.75% 25.12% 25.12% 30 365 25,000,000.00 464,752.91 18,247,663.38
1/7/2007 31/7/2007 19.01% 28.51% 28.51% 31 365 25,000,000.00 538,311.84 18,785,975.23
1/8/2007 31/8/2007 19.01% 28.51% 28.51% 31 365 25,000,000.00 538,311.84 19,324,287.07
1/9/2007 30/9/2007 19.01% 28.51% 28.51% 30 365 25,000,000.00 520,767.35 19,845,054.42
1/10/2007 31/10/2007 21.26% 31.89% 31.89% 31 365 25,000,000.00 594,684.70 20,439,739.11
1/11/2007 30/11/2007 21.26% 31.89% 31.89% 30 365 25,000,000.00 575,282.30 21,015,021.42
1/12/2007 31/12/2007 21.26% 31.89% 31.89% 31 365 25,000,000.00 594,684.70 21,609,706.11
1/1/2008 31/1/2008 21.83% 32.75% 32.75% 31 365 25,000,000.00 608,817.00 22,218,523.11
1/2/2008 29/2/2008 21.83% 32.75% 32.75% 29 365 25,000,000.00 569,094.89 22,787,618.00
1/3/2008 31/3/2008 21.83% 32.75% 32.75% 31 365 25,000,000.00 608,817.00 23,396,435.00
1/4/2008 30/4/2008 21.92% 32.88% 32.88% 30 365 25,000,000.00 591,006.94 23,987,441.94
1/5/2008 31/5/2008 21.92% 32.88% 32.88% 31 365 25,000,000.00 610,945.98 24,598,387.93
1/6/2008 30/6/2008 21.92% 32.88% 32.88% 30 365 25,000,000.00 591,006.94 25,189,394.87
1/7/2008 31/7/2008 21.51% 32.27% 32.27% 31 365 25,000,000.00 600,939.57 25,790,334.44
1/8/2008 31/8/2008 21.51% 32.27% 32.27% 31 365 25,000,000.00 600,939.57 26,391,274.01
1/9/2008 30/9/2008 21.51% 32.27% 32.27% 30 365 25,000,000.00 581,330.79 26,972,604.80
1/10/2008 31/10/2008 21.02% 31.53% 31.53% 31 365 25,000,000.00 588,743.80 27,561,348.60
1/11/2008 30/11/2008 21.02% 31.53% 31.53% 30 365 25,000,000.00 569,537.38 28,130,885.98
1/12/2008 31/12/2008 21.02% 31.53% 31.53% 31 365 25,000,000.00 588,743.80 28,719,629.77
1/1/2009 31/1/2009 20.47% 30.71% 30.71% 31 365 25,000,000.00 575,156.01 29,294,785.78
1/2/2009 28/2/2009 20.47% 30.71% 30.71% 28 365 25,000,000.00 518,922.25 29,813,708.03
1/3/2009 31/3/2009 20.47% 30.71% 30.71% 31 365 25,000,000.00 575,156.01 30,388,864.04
1/4/2009 30/4/2009 20.28% 30.42% 30.42% 30 365 25,000,000.00 551,732.58 30,940,596.62
1/5/2009 31/5/2009 20.28% 30.42% 30.42% 31 365 25,000,000.00 570,331.89 31,510,928.51
1/6/2009 30/6/2009 20.28% 30.42% 30.42% 30 365 25,000,000.00 551,732.58 32,062,661.09
1/7/2009 31/7/2009 18.65% 27.98% 27.98% 31 365 25,000,000.00 529,349.51 32,592,010.60
1/8/2009 31/8/2009 18.65% 27.98% 27.98% 31 365 25,000,000.00 529,349.51 33,121,360.12
1/9/2009 30/9/2009 18.65% 27.98% 27.98% 30 365 25,000,000.00 512,100.04 33,633,460.15
1/10/2009 31/10/2009 17.28% 25.92% 25.92% 31 365 25,000,000.00 494,189.15 34,127,649.30
1/11/2009 30/11/2009 17.28% 25.92% 25.92% 30 365 25,000,000.00 478,096.11 34,605,745.41
1/12/2009 31/12/2009 17.28% 25.92% 25.92% 31 365 25,000,000.00 494,189.15 35,099,934.56
1/1/2010 31/1/2010 16.14% 24.21% 24.21% 31 365 25,000,000.00 464,600.51 35,564,535.07
1/2/2010 28/2/2010 16.14% 24.21% 24.21% 28 365 25,000,000.00 419,264.36 35,983,799.43
1/3/2010 31/3/2010 16.14% 24.21% 24.21% 31 365 25,000,000.00 464,600.51 36,448,399.94
1/4/2010 30/4/2010 15.31% 22.97% 22.97% 30 365 25,000,000.00 428,501.19 36,876,901.13
1/5/2010 31/5/2010 15.31% 22.97% 22.97% 31 365 25,000,000.00 442,910.36 37,319,811.48
1/6/2010 30/6/2010 15.31% 22.97% 22.97% 30 365 25,000,000.00 428,501.19 37,748,312.67
1/7/2010 31/7/2010 14.94% 22.41% 22.41% 31 365 25,000,000.00 433,049.13 38,181,361.79
1/8/2010 31/8/2010 14.94% 22.41% 22.41% 31 365 25,000,000.00 433,049.13 38,614,410.92
1/9/2010 30/9/2010 14.94% 22.41% 22.41% 30 365 25,000,000.00 418,963.41 39,033,374.33
1/10/2010 31/10/2010 14.21% 21.32% 21.32% 31 365 25,000,000.00 413,735.99 39,447,110.32
1/11/2010 30/11/2010 14.21% 21.32% 21.32% 30 365 25,000,000.00 400,283.40 39,847,393.72
1/12/2010 31/12/2010 14.21% 21.32% 21.32% 31 365 25,000,000.00 413,735.99 40,261,129.71
1/1/2011 31/1/2011 15.61% 23.42% 23.42% 31 365 25,000,000.00 450,804.82 40,711,934.54
1/2/2011 28/2/2011 15.61% 23.42% 23.42% 28 365 25,000,000.00 406,825.60 41,118,760.13
1/3/2011 31/3/2011 15.61% 23.42% 23.42% 31 365 25,000,000.00 450,804.82 41,569,564.96
1/4/2011 30/4/2011 17.69% 26.54% 26.54% 30 365 25,000,000.00 488,383.68 42,057,948.64
1/5/2011 31/5/2011 17.69% 26.54% 26.54% 31 365 25,000,000.00 504,826.43 42,562,775.07
1/6/2011 30/6/2011 17.69% 26.54% 26.54% 30 365 25,000,000.00 488,383.68 43,051,158.76
1/7/2011 31/7/2011 18.63% 27.95% 27.95% 31 365 25,000,000.00 528,841.20 43,579,999.96
1/8/2011 31/8/2011 18.63% 27.95% 27.95% 31 365 25,000,000.00 528,841.20 44,108,841.15
1/9/2011 30/9/2011 18.63% 27.95% 27.95% 30 365 25,000,000.00 511,608.45 44,620,449.60
1/10/2011 31/10/2011 19.39% 29.09% 29.09% 31 365 25,000,000.00 548,081.00 45,168,530.60
1/11/2011 30/11/2011 19.39% 29.09% 29.09% 30 365 25,000,000.00 530,214.81 45,698,745.41
1/12/2011 31/12/2011 19.39% 29.09% 29.09% 31 365 25,000,000.00 548,081.00 46,246,826.41
1/1/2012 31/1/2012 19.92% 29.88% 29.88% 31 365 25,000,000.00 561,322.85 46,808,149.25
1/2/2012 29/2/2012 19.92% 29.88% 29.88% 29 365 25,000,000.00 524,731.13 47,332,880.39
1/3/2012 31/3/2012 19.92% 29.88% 29.88% 31 365 25,000,000.00 561,322.85 47,894,203.23
1/4/2012 30/4/2012 20.52% 30.78% 30.78% 30 365 25,000,000.00 557,522.30 48,451,725.53
1/5/2012 31/5/2012 20.52% 30.78% 30.78% 31 365 25,000,000.00 576,318.98 49,028,044.51
1/6/2012 30/6/2012 20.52% 30.78% 30.78% 30 365 25,000,000.00 557,522.30 49,585,566.81
1/7/2012 31/7/2012 20.86% 31.29% 31.29% 31 365 25,000,000.00 584,774.92 50,170,341.73
1/8/2012 31/8/2012 20.86% 31.29% 31.29% 31 365 25,000,000.00 584,774.92 50,755,116.66
1/9/2012 30/9/2012 20.86% 31.29% 31.29% 30 365 25,000,000.00 565,699.41 51,320,816.07
1/10/2012 31/10/2012 20.89% 31.34% 31.34% 31 365 25,000,000.00 585,602.32 51,906,418.39
1/11/2012 30/11/2012 20.89% 31.34% 31.34% 30 365 25,000,000.00 566,499.52 52,472,917.91
1/12/2012 31/12/2012 20.89% 31.34% 31.34% 31 365 25,000,000.00 585,602.32 53,058,520.23
1/1/2013 31/1/2013 20.75% 31.13% 31.13% 31 365 25,000,000.00 582,125.32 53,640,645.55
1/2/2013 28/2/2013 20.75% 31.13% 31.13% 28 365 25,000,000.00 525,203.19 54,165,848.74
1/3/2013 31/3/2013 20.75% 31.13% 31.13% 31 365 25,000,000.00 582,125.32 54,747,974.05
1/4/2013 30/4/2013 20.83% 31.25% 31.25% 30 365 25,000,000.00 565,059.12 55,313,033.18
1/5/2013 31/5/2013 20.83% 31.25% 31.25% 31 365 25,000,000.00 584,112.80 55,897,145.98
1/6/2013 30/6/2013 20.83% 31.25% 31.25% 30 365 25,000,000.00 565,059.12 56,462,205.10
1/7/2013 31/7/2013 20.34% 30.51% 30.51% 31 365 25,000,000.00 571,830.08 57,034,035.18
1/8/2013 31/8/2013 20.34% 30.51% 30.51% 31 365 25,000,000.00 571,830.08 57,605,865.26
1/9/2013 30/9/2013 20.34% 30.51% 30.51% 30 365 25,000,000.00 553,181.38 58,159,046.65
1/10/2013 31/10/2013 19.85% 29.78% 29.78% 31 365 25,000,000.00 559,650.74 58,718,697.39
1/11/2013 30/11/2013 19.85% 29.78% 29.78% 30 365 25,000,000.00 541,403.43 59,260,100.82
1/12/2013 31/12/2013 19.85% 29.78% 29.78% 31 365 25,000,000.00 559,650.74 59,819,751.56
1/1/2014 31/1/2014 19.65% 29.48% 29.48% 31 365 25,000,000.00 554,627.35 60,374,378.91
1/2/2014 28/2/2014 19.65% 29.48% 29.48% 28 365 25,000,000.00 500,420.29 60,874,799.20
1/3/2014 31/3/2014 19.65% 29.48% 29.48% 31 365 25,000,000.00 554,627.35 61,429,426.55
1/4/2014 30/4/2014 19.63% 29.45% 29.45% 30 365 25,000,000.00 536,059.18 61,965,485.73
1/5/2014 31/5/2014 19.63% 29.45% 29.45% 31 365 25,000,000.00 554,124.43 62,519,610.16
1/6/2014 30/6/2014 19.63% 29.45% 29.45% 30 365 25,000,000.00 536,059.18 63,055,669.34
1/7/2014 31/7/2014 19.33% 29.00% 29.00% 31 365 25,000,000.00 546,567.73 63,602,237.07
1/8/2014 31/8/2014 19.33% 29.00% 29.00% 31 365 25,000,000.00 546,567.73 64,148,804.80
1/9/2014 30/9/2014 19.33% 29.00% 29.00% 30 365 25,000,000.00 528,751.38 64,677,556.19
1/10/2014 31/10/2014 19.17% 28.76% 28.76% 31 365 25,000,000.00 542,527.62 65,220,083.81
1/11/2014 30/11/2014 19.17% 28.76% 28.76% 30 365 25,000,000.00 524,844.32 65,744,928.13
1/12/2014 31/12/2014 19.17% 28.76% 28.76% 31 365 25,000,000.00 542,527.62 66,287,455.75
1/1/2015 31/1/2015 19.21% 28.82% 28.82% 31 365 25,000,000.00 543,538.29 66,830,994.05
1/2/2015 28/2/2015 19.21% 28.82% 28.82% 28 365 25,000,000.00 490,425.40 67,321,419.45
1/3/2015 31/3/2015 19.21% 28.82% 28.82% 31 365 25,000,000.00 543,538.29 67,864,957.74
1/4/2015 30/4/2015 19.37% 29.06% 29.06% 30 365 25,000,000.00 529,645.81 68,394,603.56
1/5/2015 31/5/2015 19.37% 29.06% 29.06% 31 365 25,000,000.00 547,492.62 68,942,096.17
1/6/2015 30/6/2015 19.37% 29.06% 29.06% 30 365 25,000,000.00 529,645.81 69,471,741.99
1/7/2015 31/7/2015 19.26% 28.89% 28.89% 31 365 25,000,000.00 544,716.87 70,016,458.86
1/8/2015 31/8/2015 19.26% 28.89% 28.89% 31 365 25,000,000.00 544,716.87 70,561,175.72
1/9/2015 30/9/2015 19.26% 28.89% 28.89% 30 365 25,000,000.00 526,961.48 71,088,137.20
1/10/2015 31/10/2015 19.33% 29.00% 29.00% 31 365 25,000,000.00 546,483.63 71,634,620.83
1/11/2015 30/11/2015 19.33% 29.00% 29.00% 30 365 25,000,000.00 528,670.06 72,163,290.89
1/12/2015 31/12/2015 19.33% 29.00% 29.00% 31 365 25,000,000.00 546,483.63 72,709,774.52
1/1/2016 31/1/2016 19.68% 29.52% 29.52% 31 365 25,000,000.00 555,297.75 73,265,072.27
1/2/2016 29/2/2016 19.68% 29.52% 29.52% 29 365 25,000,000.00 519,102.78 73,784,175.05
1/3/2016 31/3/2016 19.68% 29.52% 29.52% 31 365 25,000,000.00 555,297.75 74,339,472.80
1/4/2016 30/4/2016 20.54% 30.81% 30.81% 30 365 25,000,000.00 558,004.11 74,897,476.92
1/5/2016 31/5/2016 20.54% 30.81% 30.81% 31 365 25,000,000.00 576,817.22 75,474,294.14
1/6/2016 30/6/2016 20.54% 30.81% 30.81% 30 365 25,000,000.00 558,004.11 76,032,298.25
1/7/2016 31/7/2016 21.34% 32.01% 32.01% 31 365 25,000,000.00 596,661.70 76,628,959.95
1/8/2016 31/8/2016 21.34% 32.01% 32.01% 31 365 25,000,000.00 596,661.70 77,225,621.65
1/9/2016 30/9/2016 21.34% 32.01% 32.01% 30 365 25,000,000.00 577,194.08 77,802,815.73
1/10/2016 31/10/2016 21.99% 32.99% 32.99% 31 365 25,000,000.00 612,664.16 78,415,479.89
1/11/2016 30/11/2016 21.99% 32.99% 32.99% 30 365 25,000,000.00 592,668.40 79,008,148.28
1/12/2016 31/12/2016 21.99% 32.99% 32.99% 31 365 25,000,000.00 612,664.16 79,620,812.44
1/1/2017 31/1/2017 22.34% 33.51% 33.51% 31 365 25,000,000.00 621,236.45 80,242,048.90
1/2/2017 28/2/2017 22.34% 33.51% 33.51% 28 365 25,000,000.00 560,448.16 80,802,497.06
1/3/2017 31/3/2017 22.34% 33.51% 33.51% 31 365 25,000,000.00 621,236.45 81,423,733.51
1/4/2017 30/4/2017 22.33% 33.50% 33.50% 30 365 25,000,000.00 600,721.22 82,024,454.74
1/5/2017 31/5/2017 22.33% 33.50% 33.50% 31 365 25,000,000.00 620,991.96 82,645,446.69
1/6/2017 30/6/2017 22.33% 33.50% 33.50% 30 365 25,000,000.00 600,721.22 83,246,167.92
1/7/2017 31/7/2017 21.98% 32.97% 32.97% 31 365 25,000,000.00 612,418.78 83,858,586.70
1/8/2017 31/8/2017 21.98% 32.97% 32.97% 31 365 25,000,000.00 612,418.78 84,471,005.48
1/9/2017 30/9/2017 21.98% 32.97% 32.97% 30 365 25,000,000.00 592,431.12 85,063,436.60
1/10/2017 31/10/2017 21.15% 31.73% 31.73% 31 365 25,000,000.00 591,963.63 85,655,400.23
1/11/2017 30/11/2017 20.96% 31.44% 31.44% 30 365 25,000,000.00 568,098.90 86,223,499.12
1/12/2017 31/12/2017 20.77% 31.16% 31.16% 31 365 25,000,000.00 582,539.52 86,806,038.64
1/1/2018 31/1/2018 20.69% 31.04% 31.04% 31 365 25,000,000.00 580,550.72 87,386,589.36
1/2/2018 28/2/2018 20.01% 30.02% 30.02% 28 365 25,000,000.00 508,487.74 87,895,077.10
1/3/2018 31/3/2018 20.68% 31.02% 31.02% 31 365 25,000,000.00 580,302.00 88,475,379.10
1/4/2018 30/4/2018 20.48% 30.72% 30.72% 30 365 25,000,000.00 556,558.36 89,031,937.46
1/5/2018 31/5/2018 20.44% 30.66% 30.66% 31 365 25,000,000.00 574,324.96 89,606,262.42
1/6/2018 30/6/2018 20.28% 30.42% 30.42% 30 365 25,000,000.00 551,732.58 90,157,995.00
1/7/2018 31/7/2018 20.03% 30.05% 30.05% 31 365 25,000,000.00 564,162.72 90,722,157.72
1/8/2018 31/8/2018 19.94% 29.91% 29.91% 31 365 25,000,000.00 561,824.25 91,283,981.97
1/9/2018 30/9/2018 19.81% 29.72% 29.72% 30 365 25,000,000.00 540,432.68 91,824,414.64
1/10/2018 31/10/2018 19.63% 29.45% 29.45% 31 365 25,000,000.00 554,040.60 92,378,455.24
1/11/2018 30/11/2018 19.49% 29.24% 29.24% 30 365 25,000,000.00 532,570.59 92,911,025.83
1/12/2018 31/12/2018 19.40% 29.10% 29.10% 31 365 25,000,000.00 548,249.08 93,459,274.91
1/1/2019 31/1/2019 19.16% 28.74% 28.74% 31 365 25,000,000.00 542,190.64 94,001,465.54
1/2/2019 28/2/2019 19.70% 29.55% 29.55% 28 365 25,000,000.00 501,477.59 94,502,943.14
1/3/2019 31/3/2019 19.37% 29.06% 29.06% 31 365 25,000,000.00 547,492.62 95,050,435.75
1/4/2019 30/4/2019 19.32% 28.98% 28.98% 30 365 25,000,000.00 528,426.05 95,578,861.80
1/5/2019 31/5/2019 19.34% 29.01% 29.01% 31 365 25,000,000.00 546,735.92 96,125,597.72
1/6/2019 30/6/2019 19.30% 28.95% 28.95% 30 365 25,000,000.00 527,937.96 96,653,535.69
1/7/2019 31/7/2019 19.28% 28.92% 28.92% 31 365 25,000,000.00 545,221.79 97,198,757.48
1/8/2019 31/8/2019 19.32% 28.98% 28.98% 31 365 25,000,000.00 546,231.32 97,744,988.79
1/9/2019 30/9/2019 19.32% 28.98% 28.98% 30 365 25,000,000.00 528,426.05 98,273,414.84
1/10/2019 31/10/2019 19.10% 28.65% 28.65% 31 365 25,000,000.00 540,673.60 98,814,088.45
1/11/2019 30/11/2019 19.03% 28.55% 28.55% 30 365 25,000,000.00 521,420.15 99,335,508.60
1/12/2019 31/12/2019 18.91% 28.37% 28.37% 31 365 25,000,000.00 535,947.73 99,871,456.33
1/1/2020 31/1/2020 18.77% 28.16% 28.16% 31 365 25,000,000.00 532,397.13 100,403,853.45
1/2/2020 29/2/2020 19.70% 29.55% 29.55% 29 365 25,000,000.00 519,572.36 100,923,425.81
1/3/2020 31/3/2020 18.95% 28.43% 28.43% 31 365 25,000,000.00 536,961.21 101,460,387.02
1/4/2020 30/4/2020 18.69% 28.04% 28.04% 30 365 25,000,000.00 513,082.89 101,973,469.92
1/5/2020 31/5/2020 18.19% 27.29% 27.29% 31 365 25,000,000.00 517,630.55 102,491,100.47
1/6/2020 30/6/2020 18.12% 27.18% 27.18% 30 365 25,000,000.00 498,954.71 102,990,055.17
1/7/2020 23/9/2020 18.12% 27.18% 27.18% 85 365 25,000,000.00 1,439,712.01 104,429,767.18
TOTAL 25,000,000.00 104,429,767.18

Fecha Saldo 23-Sep-20

CONCEPTO PESOS
Capital Vencido 25,000,000.00
Int de Mora 104,429,767.18
TOTAL 129,429,767.18
EJEMPLO 1: El señor X adeuda a Y la suma de
$25.000.000 exigibles el día 17 de Mayo de 2004 a una
tasa de interés MAXIMA LEGAL VIGENTE. Calcular los
intereses moratorios a la fecha.
EJEMPLO 1: El señor X adeuda a Y la suma de
$25.000.000 exigibles el día 17 de Mayo de 2004 a una
tasa de interés MAXIMA LEGAL VIGENTE. Calcular los
intereses moratorios a la fecha.
======
ID#AAAAJV5nu9
E
Usuario de
Windows
(2020-05-10
EJEMPLO LIQUIDACIÓN DEL CRÉDITO - intereses moratorios y corrientes
01:40:43)
NRM: En ningun
caso puede ACUMULADO
IBC (INTERES Tasa de Usura / Mora Tasa Aplicada INT. Tasa Aplicada INT.
sobrepasar la Dias Capital Vencido
Desde Hasta AÑO Capital Vencido
BANCARIO CORRIENTE) (SUPER F. C.) CORRIENTES MORA
tasa maxima Mora en PESOS
en PESOS
Legal
1/1/2000 31/1/2000 22.40% 33.60% 33.60% 31 365 0.00
1/2/2000 29/2/2000 19.46% 29.19% 29.19% 29 365 0.00
1/3/2000 31/3/2000 17.45% 26.18% 26.18% 31 365 0.00
1/4/2000 30/4/2000 17.87% 26.81% 26.81% 30 365 0.00
1/5/2000 31/5/2000 17.90% 26.85% 26.85% 31 365 0.00
1/6/2000 30/6/2000 19.77% 29.66% 29.66% 30 365 0.00
1/7/2000 31/7/2000 19.44% 29.16% 29.16% 31 365 0.00
1/8/2000 31/8/2000 19.92% 29.88% 29.88% 31 365 0.00
1/9/2000 30/9/2000 22.93% 34.40% 34.40% 30 365 0.00
1/10/2000 31/10/2000 23.08% 34.62% 34.62% 31 365 0.00
1/11/2000 30/11/2000 23.80% 35.70% 35.70% 30 365 0.00
1/12/2000 31/12/2000 23.69% 35.54% 35.54% 31 365 0.00
1/1/2001 31/1/2001 24.16% 36.24% 36.24% 31 365 0.00
1/2/2001 28/2/2001 26.03% 39.05% 39.05% 28 365 0.00
1/3/2001 31/3/2001 25.11% 37.67% 37.67% 31 365 0.00
1/4/2001 30/4/2001 24.83% 37.25% 37.25% 30 365 0.00
1/5/2001 31/5/2001 24.24% 36.36% 36.36% 31 365 0.00
1/6/2001 30/6/2001 25.17% 37.76% 37.76% 30 365 0.00
1/7/2001 31/7/2001 26.08% 39.12% 39.12% 31 365 0.00
1/8/2001 31/8/2001 24.25% 36.38% 36.38% 31 365 0.00
1/9/2001 30/9/2001 23.06% 34.59% 34.59% 30 365 0.00
1/10/2001 31/10/2001 23.22% 34.83% 34.83% 31 365 0.00
1/11/2001 30/11/2001 22.98% 34.47% 34.47% 30 365 0.00
1/12/2001 31/12/2001 22.48% 33.72% 33.72% 31 365 0.00
1/1/2002 31/1/2002 22.81% 34.22% 34.22% 31 365 0.00
1/2/2002 28/2/2002 22.35% 33.53% 33.53% 28 365 0.00
1/3/2002 31/3/2002 20.97% 31.46% 31.46% 31 365 0.00
1/4/2002 30/4/2002 21.03% 31.55% 31.55% 30 365 0.00
1/5/2002 31/5/2002 20.00% 30.00% 30.00% 31 365 0.00
1/6/2002 30/6/2002 19.96% 29.94% 29.94% 30 365 0.00
1/7/2002 31/7/2002 19.77% 29.66% 29.66% 31 365 0.00
1/8/2002 31/8/2002 20.01% 30.02% 30.02% 31 365 0.00
1/9/2002 30/9/2002 20.18% 30.27% 30.27% 30 365 0.00
1/10/2002 31/10/2002 20.30% 30.45% 30.45% 31 365 0.00
1/11/2002 30/11/2002 19.76% 29.64% 29.64% 30 365 0.00
1/12/2002 31/12/2002 19.69% 29.54% 29.54% 31 365 0.00
1/1/2003 31/1/2003 19.64% 29.46% 29.46% 31 365 0.00
1/2/2003 28/2/2003 19.78% 29.67% 29.67% 28 365 0.00
1/3/2003 31/3/2003 19.49% 29.24% 29.24% 31 365 0.00
1/4/2003 30/4/2003 19.81% 29.72% 29.72% 30 365 0.00
1/5/2003 31/5/2003 19.89% 29.84% 29.84% 31 365 0.00
1/6/2003 30/6/2003 19.20% 28.80% 28.80% 30 365 0.00
1/7/2003 31/7/2003 19.44% 29.16% 29.16% 31 365 0.00
1/8/2003 31/8/2003 19.88% 29.82% 29.82% 31 365 0.00
1/9/2003 30/9/2003 20.12% 30.18% 30.18% 30 365 0.00
1/10/2003 31/10/2003 20.04% 30.06% 30.06% 31 365 0.00
1/11/2003 30/11/2003 19.87% 29.81% 29.81% 30 365 0.00
1/12/2003 31/12/2003 19.81% 29.72% 29.72% 31 365 0.00
1/1/2004 31/1/2004 19.67% 29.51% 29.51% 31 365 0.00
1/2/2004 29/2/2004 19.74% 29.61% 29.61% 29 365 0.00
1/3/2004 31/3/2004 19.80% 29.70% 29.70% 31 365 0.00
1/4/2004 30/4/2004 19.78% 29.67% 29.67% 30 365 0.00
1/5/2004 31/5/2004 19.71% 29.57% 29.57% 31 365 0.00
1/6/2004 30/6/2004 19.67% 29.51% 29.51% 30 365 0.00
1/7/2004 31/7/2004 19.44% 29.16% 29.16% 31 365 0.00
1/8/2004 31/8/2004 19.28% 28.92% 28.92% 31 365 0.00
1/9/2004 30/9/2004 19.50% 29.25% 29.25% 30 365 0.00
1/10/2004 31/10/2004 19.09% 28.64% 28.64% 31 365 0.00
1/11/2004 30/11/2004 19.59% 29.39% 29.39% 30 365 0.00
1/12/2004 31/12/2004 19.49% 29.24% 29.24% 31 365 0.00
1/1/2005 31/1/2005 19.45% 29.18% 29.18% 31 365 0.00
1/2/2005 28/2/2005 19.40% 29.10% 29.10% 28 365 0.00
1/3/2005 31/3/2005 19.15% 28.73% 28.73% 31 365 0.00
1/4/2005 30/4/2005 19.19% 28.79% 28.79% 30 365 0.00
1/5/2005 31/5/2005 19.02% 28.53% 28.53% 31 365 0.00
1/6/2005 30/6/2005 18.85% 28.28% 28.28% 30 365 0.00
1/7/2005 31/7/2005 18.50% 27.75% 27.75% 31 365 0.00
1/8/2005 31/8/2005 18.24% 27.36% 27.36% 31 365 0.00
1/9/2005 30/9/2005 18.22% 27.33% 27.33% 30 365 0.00
1/10/2005 31/10/2005 17.93% 26.90% 26.90% 31 365 0.00
1/11/2005 30/11/2005 17.81% 26.72% 26.72% 30 365 0.00
1/12/2005 31/12/2005 17.49% 26.24% 26.24% 31 365 0.00
1/1/2006 31/1/2006 17.35% 26.03% 26.03% 31 365 0.00
1/2/2006 28/2/2006 17.51% 26.27% 26.27% 28 365 0.00
1/3/2006 31/3/2006 17.25% 25.88% 25.88% 31 365 0.00
1/4/2006 30/4/2006 16.75% 25.13% 25.13% 30 365 0.00
1/5/2006 31/5/2006 16.07% 24.11% 24.11% 31 365 0.00
1/6/2006 30/6/2006 15.61% 23.42% 23.42% 30 365 0.00
1/7/2006 31/7/2006 15.08% 22.62% 22.62% 31 365 0.00
1/8/2006 31/8/2006 15.02% 22.53% 22.53% 31 365 0.00
1/9/2006 30/9/2006 15.05% 22.58% 22.58% 30 365 0.00
1/10/2006 31/10/2006 15.07% 22.61% 22.61% 31 365 0.00
1/11/2006 30/11/2006 15.07% 22.61% 22.61% 30 365 0.00
1/12/2006 31/12/2006 15.07% 22.61% 22.61% 31 365 0.00
1/1/2007 31/1/2007 13.83% 20.75% 20.75% 31 365 0.00
1/2/2007 28/2/2007 13.83% 20.75% 20.75% 28 365 0.00
1/3/2007 31/3/2007 13.83% 20.75% 20.75% 31 365 0.00
1/4/2007 30/4/2007 16.75% 25.12% 25.12% 30 365 0.00
1/5/2007 31/5/2007 16.75% 25.12% 25.12% 31 365 0.00
1/6/2007 30/6/2007 16.75% 25.12% 25.12% 30 365 0.00
1/7/2007 31/7/2007 19.01% 28.51% 28.51% 31 365 0.00
1/8/2007 31/8/2007 19.01% 28.51% 28.51% 31 365 0.00
1/9/2007 30/9/2007 19.01% 28.51% 28.51% 30 365 0.00
1/10/2007 31/10/2007 21.26% 31.89% 31.89% 31 365 0.00
1/11/2007 30/11/2007 21.26% 31.89% 31.89% 30 365 0.00
1/12/2007 31/12/2007 21.26% 31.89% 31.89% 31 365 0.00
1/1/2008 31/1/2008 21.83% 32.75% 32.75% 31 365 0.00
1/2/2008 29/2/2008 21.83% 32.75% 32.75% 29 365 0.00
1/3/2008 31/3/2008 21.83% 32.75% 32.75% 31 365 0.00
1/4/2008 30/4/2008 21.92% 32.88% 32.88% 30 365 0.00
1/5/2008 31/5/2008 21.92% 32.88% 32.88% 31 365 0.00
1/6/2008 30/6/2008 21.92% 32.88% 32.88% 30 365 0.00
1/7/2008 31/7/2008 21.51% 32.27% 32.27% 31 365 0.00
1/8/2008 31/8/2008 21.51% 32.27% 32.27% 31 365 0.00
1/9/2008 30/9/2008 21.51% 32.27% 32.27% 30 365 0.00
1/10/2008 31/10/2008 21.02% 31.53% 31.53% 31 365 0.00
1/11/2008 30/11/2008 21.02% 31.53% 31.53% 30 365 0.00
1/12/2008 31/12/2008 21.02% 31.53% 31.53% 31 365 0.00
1/1/2009 31/1/2009 20.47% 30.71% 30.71% 31 365 0.00
1/2/2009 28/2/2009 20.47% 30.71% 30.71% 28 365 0.00
1/3/2009 31/3/2009 20.47% 30.71% 30.71% 31 365 0.00
1/4/2009 30/4/2009 20.28% 30.42% 30.42% 30 365 0.00
1/5/2009 31/5/2009 20.28% 30.42% 30.42% 31 365 0.00
1/6/2009 30/6/2009 20.28% 30.42% 30.42% 30 365 0.00
1/7/2009 31/7/2009 18.65% 27.98% 27.98% 31 365 0.00
1/8/2009 31/8/2009 18.65% 27.98% 27.98% 31 365 0.00
1/9/2009 30/9/2009 18.65% 27.98% 27.98% 30 365 0.00
1/10/2009 31/10/2009 17.28% 25.92% 25.92% 31 365 0.00
1/11/2009 30/11/2009 17.28% 25.92% 25.92% 30 365 0.00
1/12/2009 31/12/2009 17.28% 25.92% 25.92% 31 365 0.00
1/1/2010 31/1/2010 16.14% 24.21% 24.21% 31 365 0.00
1/2/2010 28/2/2010 16.14% 24.21% 24.21% 28 365 0.00
1/3/2010 31/3/2010 16.14% 24.21% 24.21% 31 365 0.00
1/4/2010 30/4/2010 15.31% 22.97% 22.97% 30 365 0.00
1/5/2010 31/5/2010 15.31% 22.97% 22.97% 31 365 0.00
1/6/2010 30/6/2010 15.31% 22.97% 22.97% 30 365 0.00
1/7/2010 31/7/2010 14.94% 22.41% 22.41% 31 365 0.00
1/8/2010 31/8/2010 14.94% 22.41% 22.41% 31 365 0.00
1/9/2010 30/9/2010 14.94% 22.41% 22.41% 30 365 0.00
1/10/2010 31/10/2010 14.21% 21.32% 21.32% 31 365 0.00
1/11/2010 30/11/2010 14.21% 21.32% 21.32% 30 365 0.00
1/12/2010 31/12/2010 14.21% 21.32% 21.32% 31 365 0.00
1/1/2011 31/1/2011 15.61% 23.42% 23.42% 31 365 0.00
1/2/2011 28/2/2011 15.61% 23.42% 23.42% 28 365 0.00
1/3/2011 31/3/2011 15.61% 23.42% 23.42% 31 365 0.00
1/4/2011 30/4/2011 17.69% 26.54% 26.54% 30 365 0.00
1/5/2011 31/5/2011 17.69% 26.54% 26.54% 31 365 0.00
1/6/2011 30/6/2011 17.69% 26.54% 26.54% 30 365 0.00
1/7/2011 31/7/2011 18.63% 27.95% 27.95% 31 365 0.00
1/8/2011 31/8/2011 18.63% 27.95% 27.95% 31 365 0.00
1/9/2011 30/9/2011 18.63% 27.95% 27.95% 30 365 0.00
1/10/2011 31/10/2011 19.39% 29.09% 29.09% 31 365 0.00
1/11/2011 30/11/2011 19.39% 29.09% 29.09% 30 365 0.00
1/12/2011 31/12/2011 19.39% 29.09% 29.09% 31 365 0.00
1/1/2012 31/1/2012 19.92% 29.88% 29.88% 31 365 0.00
1/2/2012 29/2/2012 19.92% 29.88% 29.88% 29 365 0.00
1/3/2012 31/3/2012 19.92% 29.88% 29.88% 31 365 0.00
1/4/2012 30/4/2012 20.52% 30.78% 30.78% 30 365 0.00
1/5/2012 31/5/2012 20.52% 30.78% 30.78% 31 365 0.00
1/6/2012 30/6/2012 20.52% 30.78% 30.78% 30 365 0.00
1/7/2012 31/7/2012 20.86% 31.29% 31.29% 31 365 0.00
1/8/2012 31/8/2012 20.86% 31.29% 31.29% 31 365 0.00
1/9/2012 30/9/2012 20.86% 31.29% 31.29% 30 365 0.00
1/10/2012 31/10/2012 20.89% 31.34% 31.34% 31 365 0.00
1/11/2012 30/11/2012 20.89% 31.34% 31.34% 30 365 0.00
1/12/2012 31/12/2012 20.89% 31.34% 31.34% 31 365 0.00
1/1/2013 31/1/2013 20.75% 31.13% 31.13% 31 365 0.00
1/2/2013 28/2/2013 20.75% 31.13% 31.13% 28 365 0.00
1/3/2013 31/3/2013 20.75% 31.13% 31.13% 31 365 0.00
1/4/2013 30/4/2013 20.83% 31.25% 31.25% 30 365 0.00
1/5/2013 31/5/2013 20.83% 31.25% 31.25% 31 365 0.00
1/6/2013 30/6/2013 20.83% 31.25% 31.25% 30 365 0.00
1/7/2013 31/7/2013 20.34% 30.51% 30.51% 31 365 0.00
1/8/2013 31/8/2013 20.34% 30.51% 30.51% 31 365 0.00
1/9/2013 30/9/2013 20.34% 30.51% 30.51% 30 365 0.00
1/10/2013 31/10/2013 19.85% 29.78% 29.78% 31 365 0.00
1/11/2013 30/11/2013 19.85% 29.78% 29.78% 30 365 0.00
1/12/2013 31/12/2013 19.85% 29.78% 29.78% 31 365 0.00
1/1/2014 31/1/2014 19.65% 29.48% 29.48% 31 365 0.00
1/2/2014 28/2/2014 19.65% 29.48% 29.48% 28 365 0.00
1/3/2014 31/3/2014 19.65% 29.48% 29.48% 31 365 0.00
1/4/2014 30/4/2014 19.63% 29.45% 29.45% 30 365 0.00
1/5/2014 31/5/2014 19.63% 29.45% 29.45% 31 365 0.00
1/6/2014 30/6/2014 19.63% 29.45% 29.45% 30 365 0.00
1/7/2014 31/7/2014 19.33% 29.00% 29.00% 31 365 0.00
1/8/2014 31/8/2014 19.33% 29.00% 29.00% 31 365 0.00
1/9/2014 30/9/2014 19.33% 29.00% 29.00% 30 365 0.00
1/10/2014 31/10/2014 19.17% 28.76% 28.76% 31 365 0.00
1/11/2014 30/11/2014 19.17% 28.76% 28.76% 30 365 0.00
1/12/2014 31/12/2014 19.17% 28.76% 28.76% 31 365 0.00
1/1/2015 31/1/2015 19.21% 28.82% 28.82% 31 365 0.00
1/2/2015 28/2/2015 19.21% 28.82% 28.82% 28 365 0.00
3/3/2015 31/3/2015 19.21% 28.82% 25.00% 28.82% 29 365 10,000,000.00 10,000,000.00
1/4/2015 30/4/2015 19.37% 29.06% 25.00% 29.06% 30 365 10,000,000.00
1/5/2015 31/5/2015 19.37% 29.06% 25.00% 29.06% 31 365 10,000,000.00
1/6/2015 30/6/2015 19.37% 29.06% 25.00% 29.06% 30 365 10,000,000.00
1/7/2015 31/7/2015 19.26% 28.89% 25.00% 28.89% 31 365 10,000,000.00
1/8/2015 31/8/2015 19.26% 28.89% 25.00% 28.89% 31 365 10,000,000.00
1/9/2015 30/9/2015 19.26% 28.89% 25.00% 28.89% 30 365 10,000,000.00
1/10/2015 31/10/2015 19.33% 29.00% 25.00% 29.00% 31 365 10,000,000.00
1/11/2015 30/11/2015 19.33% 29.00% 25.00% 29.00% 30 365 10,000,000.00
1/12/2015 31/12/2015 19.33% 29.00% 25.00% 29.00% 31 365 10,000,000.00
1/1/2016 31/1/2016 19.68% 29.52% 25.00% 29.52% 31 365 10,000,000.00
1/2/2016 29/2/2016 19.68% 29.52% 25.00% 29.52% 29 365 10,000,000.00
1/3/2016 31/3/2016 19.68% 29.52% 25.00% 29.52% 31 365 10,000,000.00
1/4/2016 30/4/2016 20.54% 30.81% 25.00% 30.81% 30 365 10,000,000.00
1/5/2016 31/5/2016 20.54% 30.81% 25.00% 30.81% 31 365 10,000,000.00
1/6/2016 30/6/2016 20.54% 30.81% 25.00% 30.81% 30 365 10,000,000.00
1/7/2016 31/7/2016 21.34% 32.01% 25.00% 32.01% 31 365 10,000,000.00
1/8/2016 31/8/2016 21.34% 32.01% 25.00% 32.01% 31 365 10,000,000.00
1/9/2016 30/9/2016 21.34% 32.01% 25.00% 32.01% 30 365 10,000,000.00
1/10/2016 31/10/2016 21.99% 32.99% 25.00% 32.99% 31 365 10,000,000.00
1/11/2016 30/11/2016 21.99% 32.99% 25.00% 32.99% 30 365 10,000,000.00
1/12/2016 31/12/2016 21.99% 32.99% 25.00% 32.99% 31 365 10,000,000.00
1/1/2017 31/1/2017 22.34% 33.51% 25.00% 33.51% 31 365 10,000,000.00
1/2/2017 28/2/2017 22.34% 33.51% 25.00% 33.51% 28 365 10,000,000.00
1/3/2017 31/3/2017 22.34% 33.51% 25.00% 33.51% 31 365 10,000,000.00
1/4/2017 30/4/2017 22.33% 33.50% 25.00% 33.50% 30 365 10,000,000.00
1/5/2017 31/5/2017 22.33% 33.50% 25.00% 33.50% 31 365 10,000,000.00
1/6/2017 30/6/2017 22.33% 33.50% 25.00% 33.50% 30 365 10,000,000.00
1/7/2017 31/7/2017 21.98% 32.97% 25.00% 32.97% 31 365 10,000,000.00
1/8/2017 31/8/2017 21.98% 32.97% 25.00% 32.97% 31 365 10,000,000.00
1/9/2017 30/9/2017 21.98% 32.97% 25.00% 32.97% 30 365 10,000,000.00
1/10/2017 31/10/2017 21.15% 31.73% 25.00% 31.73% 31 365 10,000,000.00
1/11/2017 30/11/2017 20.96% 31.44% 25.00% 31.44% 30 365 10,000,000.00
1/12/2017 31/12/2017 20.77% 31.16% 25.00% 31.16% 31 365 10,000,000.00
1/1/2018 31/1/2018 20.69% 31.04% 25.00% 31.04% 31 365 10,000,000.00
1/2/2018 28/2/2018 20.01% 30.02% 25.00% 30.02% 28 365 10,000,000.00
1/3/2018 3/3/2018 20.68% 31.02% 25.00% 31.02% 3 365 10,000,000.00
4/3/2018 31/3/2018 20.68% 31.02% 25.00% 31.02% 28 365 10,000,000.00
1/4/2018 30/4/2018 20.48% 30.72% 25.00% 30.72% 30 365 10,000,000.00
1/5/2018 31/5/2018 20.44% 30.66% 25.00% 30.66% 31 365 10,000,000.00
1/6/2018 30/6/2018 20.28% 30.42% 25.00% 30.42% 30 365 10,000,000.00
1/7/2018 31/7/2018 20.03% 30.05% 25.00% 30.05% 31 365 10,000,000.00
1/8/2018 31/8/2018 19.94% 29.91% 25.00% 29.91% 31 365 10,000,000.00
1/9/2018 30/9/2018 19.81% 29.72% 25.00% 29.72% 30 365 10,000,000.00
1/10/2018 31/10/2018 19.63% 29.45% 25.00% 29.45% 31 365 10,000,000.00
1/11/2018 30/11/2018 19.49% 29.24% 25.00% 29.24% 30 365 10,000,000.00
1/12/2018 31/12/2018 19.40% 29.10% 25.00% 29.10% 31 365 10,000,000.00
1/1/2019 31/1/2019 19.16% 28.74% 25.00% 28.74% 31 365 10,000,000.00
1/2/2019 28/2/2019 19.70% 29.55% 25.00% 29.55% 28 365 10,000,000.00
1/3/2019 31/3/2019 19.37% 29.06% 25.00% 29.06% 31 365 10,000,000.00
1/4/2019 30/4/2019 19.32% 28.98% 25.00% 28.98% 30 365 10,000,000.00
1/5/2019 31/5/2019 19.34% 29.01% 25.00% 29.01% 31 365 10,000,000.00
1/6/2019 30/6/2019 19.30% 28.95% 25.00% 28.95% 30 365 10,000,000.00
1/7/2019 31/7/2019 19.28% 28.92% 25.00% 28.92% 31 365 10,000,000.00
1/8/2019 31/8/2019 19.32% 28.98% 25.00% 28.98% 31 365 10,000,000.00
1/9/2019 30/9/2019 19.32% 28.98% 25.00% 28.98% 30 365 10,000,000.00
1/10/2019 31/10/2019 19.10% 28.65% 25.00% 28.65% 31 365 10,000,000.00
1/11/2019 30/11/2019 19.03% 28.55% 25.00% 28.55% 30 365 10,000,000.00
1/12/2019 31/12/2019 18.91% 28.37% 25.00% 28.37% 31 365 10,000,000.00
1/1/2020 31/1/2020 18.77% 28.16% 25.00% 28.16% 31 365 10,000,000.00
1/2/2020 29/2/2020 19.06% 28.59% 25.00% 28.59% 29 365 10,000,000.00
1/3/2020 31/3/2020 18.95% 28.43% 25.00% 28.43% 31 365 10,000,000.00
1/4/2020 30/4/2020 17.36% 26.04% 25.00% 28.43% 30 365 10,000,000.00
1/5/2020 31/5/2020 18.19% 27.29% 25.00% 27.29% 31 365 10,000,000.00
1/6/2020 23/9/2020 18.19% 27.29% 25.00% 27.29% 115 365 10,000,000.00
TOTAL 10,000,000.00

Fecha Saldo 23-Sep-20

CONCEPTO PESOS
Capital Vencido 10,000,000.00
Int de Corrientes 6,769,111.36
Int de Mora 6,602,132.25
TOTAL 23,371,243.61
orrientes

ACUMULADO ACUMULADO
Intereses Intereses de Mora
Intereses Intereses de Mora
corrientes o de de Capital vencido
corrientes o de de Capital Vencido
plazo en PESOS en PESOS
plazo en PESOS en PESOS

0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
178,873.09 178,873.09
185,097.87 363,970.96
191,326.46 555,297.42
185,097.87 740,395.29
191,326.46 931,721.74
191,326.46 1,123,048.20
185,097.87 1,308,146.07
191,326.46 1,499,472.52
185,097.87 1,684,570.39
191,326.46 1,875,896.85
191,326.46 2,067,223.30
178,873.09 2,246,096.40
191,326.46 2,437,422.85
185,097.87 2,622,520.72
191,326.46 2,813,847.18
185,097.87 2,998,945.05
191,326.46 3,190,271.50
191,326.46 3,381,597.96
185,097.87 3,566,695.83
191,326.46 3,758,022.28
185,097.87 3,943,120.15
191,326.46 4,134,446.61
191,326.46 4,325,773.06
172,652.12 4,498,425.18
191,326.46 4,689,751.64
185,097.87 4,874,849.51
191,326.46 5,066,175.96
185,097.87 5,251,273.83
191,326.46 5,442,600.29
191,326.46 5,633,926.74
185,097.87 5,819,024.61
191,326.46 6,010,351.07
185,097.87 6,195,448.94
191,326.46 6,386,775.39
191,326.46 6,578,101.85
172,652.12 6,750,753.97
18,357.39 6,769,111.36
6,769,111.36 209,423.99 209,423.99
6,769,111.36 222,623.34 432,047.34
6,769,111.36 229,729.98 661,777.32
6,769,111.36 220,693.03 882,470.35
6,769,111.36 225,665.09 1,108,135.44
6,769,111.36 224,729.70 1,332,865.14
6,769,111.36 216,173.07 1,549,038.21
6,769,111.36 221,616.24 1,770,654.45
6,769,111.36
6,769,111.36
213,028.24
219,299.63
1,983,682.68
2,202,982.31
EJEMPLO: El señor CARLOS realizó un prestamo a LUIS el
6,769,111.36 216,876.25 2,419,858.57 día 3 marzo de 2015 por la suma de $10.000.000 a un
6,769,111.36 200,591.04 2,620,449.61
6,769,111.36 218,997.05 2,839,446.65
plazo de 3 años (03 Marzo 2018) y una tasa de interes
6,769,111.36 211,370.42 3,050,817.07 del 25%E.A.
6,769,111.36 218,694.37 3,269,511.44
6,769,111.36 211,175.19 3,480,686.63
6,769,111.36 218,088.72 3,698,775.34
6,769,111.36 218,492.53 3,917,267.87
6,769,111.36 211,370.42 4,128,638.29
6,769,111.36 216,269.44 4,344,907.73

* LUIS incumplio en el pago de todo concepto (Capital,


Int. Corrientes e Int. Moratorios).
6,769,111.36 208,568.06 4,553,475.79
6,769,111.36 214,379.09 4,767,854.88
6,769,111.36 212,958.85 4,980,813.73 * LUIS incumplio en el pago de todo concepto (Capital,
6,769,111.36 201,798.38 5,182,612.11
6,769,111.36 214,784.48 5,397,396.59 Int. Corrientes e Int. Moratorios).
6,769,111.36 207,784.47 5,605,181.06
6,769,111.36 207,052.22 5,812,233.28
6,769,111.36 789,898.96 6,602,132.25
6,769,111.36 6,602,132.25
estamo a LUIS el
.000.000 a un
asa de interes

cepto (Capital,
os).
EJEMPLO LIQUIDACIÓN DEL CRÉDITO - Aplicar pagos al crédito

ACUMULADO
IBC (INTERES Tasa de Usura / Mora Tasa Aplicada INT. Tasa Aplicada INT. Dias Capital Vencido
Desde Hasta AÑO Capital Vencido
BANCARIO CORRIENTE) (SUPER F. C.) CORRIENTES MORA Mora en PESOS
en PESOS

1/1/2000 31/1/2000 22.40% 33.60% 33.60% 31 365 0.00


1/2/2000 29/2/2000 19.46% 29.19% 29.19% 29 365 0.00
1/3/2000 31/3/2000 17.45% 26.18% 26.18% 31 365 0.00
1/4/2000 30/4/2000 17.87% 26.81% 26.81% 30 365 0.00
1/5/2000 31/5/2000 17.90% 26.85% 26.85% 31 365 0.00
1/6/2000 30/6/2000 19.77% 29.66% 29.66% 30 365 0.00
1/7/2000 31/7/2000 19.44% 29.16% 29.16% 31 365 0.00
1/8/2000 31/8/2000 19.92% 29.88% 29.88% 31 365 0.00
1/9/2000 30/9/2000 22.93% 34.40% 34.40% 30 365 0.00
1/10/2000 31/10/2000 23.08% 34.62% 34.62% 31 365 0.00
1/11/2000 30/11/2000 23.80% 35.70% 35.70% 30 365 0.00
1/12/2000 31/12/2000 23.69% 35.54% 35.54% 31 365 0.00
1/1/2001 31/1/2001 24.16% 36.24% 36.24% 31 365 0.00
1/2/2001 28/2/2001 26.03% 39.05% 39.05% 28 365 0.00
1/3/2001 31/3/2001 25.11% 37.67% 37.67% 31 365 0.00
1/4/2001 30/4/2001 24.83% 37.25% 37.25% 30 365 0.00
1/5/2001 31/5/2001 24.24% 36.36% 36.36% 31 365 0.00
1/6/2001 30/6/2001 25.17% 37.76% 37.76% 30 365 0.00
1/7/2001 31/7/2001 26.08% 39.12% 39.12% 31 365 0.00
1/8/2001 31/8/2001 24.25% 36.38% 36.38% 31 365 0.00
1/9/2001 30/9/2001 23.06% 34.59% 34.59% 30 365 0.00
1/10/2001 31/10/2001 23.22% 34.83% 34.83% 31 365 0.00
1/11/2001 30/11/2001 22.98% 34.47% 34.47% 30 365 0.00
1/12/2001 31/12/2001 22.48% 33.72% 33.72% 31 365 0.00
1/1/2002 31/1/2002 22.81% 34.22% 34.22% 31 365 0.00
1/2/2002 28/2/2002 22.35% 33.53% 33.53% 28 365 0.00
1/3/2002 31/3/2002 20.97% 31.46% 31.46% 31 365 0.00
1/4/2002 30/4/2002 21.03% 31.55% 31.55% 30 365 0.00
1/5/2002 31/5/2002 20.00% 30.00% 30.00% 31 365 0.00
1/6/2002 30/6/2002 19.96% 29.94% 29.94% 30 365 0.00
1/7/2002 31/7/2002 19.77% 29.66% 29.66% 31 365 0.00
1/8/2002 31/8/2002 20.01% 30.02% 30.02% 31 365 0.00
1/9/2002 30/9/2002 20.18% 30.27% 30.27% 30 365 0.00
1/10/2002 31/10/2002 20.30% 30.45% 30.45% 31 365 0.00
1/11/2002 30/11/2002 19.76% 29.64% 29.64% 30 365 0.00
1/12/2002 31/12/2002 19.69% 29.54% 29.54% 31 365 0.00
1/1/2003 31/1/2003 19.64% 29.46% 29.46% 31 365 0.00
1/2/2003 28/2/2003 19.78% 29.67% 29.67% 28 365 0.00
1/3/2003 31/3/2003 19.49% 29.24% 29.24% 31 365 0.00
1/4/2003 30/4/2003 19.81% 29.72% 29.72% 30 365 0.00
1/5/2003 31/5/2003 19.89% 29.84% 29.84% 31 365 0.00
1/6/2003 30/6/2003 19.20% 28.80% 28.80% 30 365 0.00
1/7/2003 31/7/2003 19.44% 29.16% 29.16% 31 365 0.00
1/8/2003 31/8/2003 19.88% 29.82% 29.82% 31 365 0.00
1/9/2003 30/9/2003 20.12% 30.18% 30.18% 30 365 0.00
1/10/2003 31/10/2003 20.04% 30.06% 30.06% 31 365 0.00
1/11/2003 30/11/2003 19.87% 29.81% 29.81% 30 365 0.00
1/12/2003 31/12/2003 19.81% 29.72% 29.72% 31 365 0.00
1/1/2004 31/1/2004 19.67% 29.51% 29.51% 31 365 0.00
1/2/2004 29/2/2004 19.74% 29.61% 29.61% 29 365 0.00
1/3/2004 31/3/2004 19.80% 29.70% 29.70% 31 365 0.00
1/4/2004 30/4/2004 19.78% 29.67% 29.67% 30 365 0.00
1/5/2004 31/5/2004 19.71% 29.57% 29.57% 31 365 0.00
1/6/2004 30/6/2004 19.67% 29.51% 29.51% 30 365 0.00
1/7/2004 31/7/2004 19.44% 29.16% 29.16% 31 365 0.00
1/8/2004 31/8/2004 19.28% 28.92% 28.92% 31 365 0.00
1/9/2004 30/9/2004 19.50% 29.25% 29.25% 30 365 0.00
1/10/2004 31/10/2004 19.09% 28.64% 28.64% 31 365 0.00
1/11/2004 30/11/2004 19.59% 29.39% 29.39% 30 365 0.00
1/12/2004 31/12/2004 19.49% 29.24% 29.24% 31 365 0.00
1/1/2005 31/1/2005 19.45% 29.18% 29.18% 31 365 0.00
1/2/2005 28/2/2005 19.40% 29.10% 29.10% 28 365 0.00
1/3/2005 31/3/2005 19.15% 28.73% 28.73% 31 365 0.00
1/4/2005 30/4/2005 19.19% 28.79% 28.79% 30 365 0.00
1/5/2005 31/5/2005 19.02% 28.53% 28.53% 31 365 0.00
1/6/2005 30/6/2005 18.85% 28.28% 28.28% 30 365 0.00
1/7/2005 31/7/2005 18.50% 27.75% 27.75% 31 365 0.00
1/8/2005 31/8/2005 18.24% 27.36% 27.36% 31 365 0.00
1/9/2005 30/9/2005 18.22% 27.33% 27.33% 30 365 0.00
1/10/2005 31/10/2005 17.93% 26.90% 26.90% 31 365 0.00
1/11/2005 30/11/2005 17.81% 26.72% 26.72% 30 365 0.00
1/12/2005 31/12/2005 17.49% 26.24% 26.24% 31 365 0.00
1/1/2006 31/1/2006 17.35% 26.03% 26.03% 31 365 0.00
1/2/2006 28/2/2006 17.51% 26.27% 26.27% 28 365 0.00
1/3/2006 31/3/2006 17.25% 25.88% 25.88% 31 365 0.00
1/4/2006 30/4/2006 16.75% 25.13% 25.13% 30 365 0.00
1/5/2006 31/5/2006 16.07% 24.11% 24.11% 31 365 0.00
1/6/2006 30/6/2006 15.61% 23.42% 23.42% 30 365 0.00
1/7/2006 31/7/2006 15.08% 22.62% 22.62% 31 365 0.00
1/8/2006 31/8/2006 15.02% 22.53% 22.53% 31 365 0.00
1/9/2006 30/9/2006 15.05% 22.58% 22.58% 30 365 0.00
1/10/2006 31/10/2006 15.07% 22.61% 22.61% 31 365 0.00
1/11/2006 30/11/2006 15.07% 22.61% 22.61% 30 365 0.00
1/12/2006 31/12/2006 15.07% 22.61% 22.61% 31 365 0.00
1/1/2007 31/1/2007 13.83% 20.75% 20.75% 31 365 0.00
1/2/2007 28/2/2007 13.83% 20.75% 20.75% 28 365 0.00
1/3/2007 31/3/2007 13.83% 20.75% 20.75% 31 365 0.00
1/4/2007 30/4/2007 16.75% 25.12% 25.12% 30 365 0.00
1/5/2007 31/5/2007 16.75% 25.12% 25.12% 31 365 0.00
1/6/2007 30/6/2007 16.75% 25.12% 25.12% 30 365 0.00
1/7/2007 31/7/2007 19.01% 28.51% 28.51% 31 365 0.00
1/8/2007 31/8/2007 19.01% 28.51% 28.51% 31 365 0.00
1/9/2007 30/9/2007 19.01% 28.51% 28.51% 30 365 0.00
1/10/2007 31/10/2007 21.26% 31.89% 31.89% 31 365 0.00
1/11/2007 30/11/2007 21.26% 31.89% 31.89% 30 365 0.00
1/12/2007 31/12/2007 21.26% 31.89% 31.89% 31 365 0.00
1/1/2008 31/1/2008 21.83% 32.75% 32.75% 31 365 0.00
1/2/2008 29/2/2008 21.83% 32.75% 32.75% 29 365 0.00
1/3/2008 31/3/2008 21.83% 32.75% 32.75% 31 365 0.00
1/4/2008 30/4/2008 21.92% 32.88% 32.88% 30 365 0.00
1/5/2008 31/5/2008 21.92% 32.88% 32.88% 31 365 0.00
1/6/2008 30/6/2008 21.92% 32.88% 32.88% 30 365 0.00
1/7/2008 31/7/2008 21.51% 32.27% 32.27% 31 365 0.00
1/8/2008 31/8/2008 21.51% 32.27% 32.27% 31 365 0.00
1/9/2008 30/9/2008 21.51% 32.27% 32.27% 30 365 0.00
1/10/2008 31/10/2008 21.02% 31.53% 31.53% 31 365 0.00
1/11/2008 30/11/2008 21.02% 31.53% 31.53% 30 365 0.00
1/12/2008 31/12/2008 21.02% 31.53% 31.53% 31 365 0.00
1/1/2009 31/1/2009 20.47% 30.71% 30.71% 31 365 0.00
1/2/2009 28/2/2009 20.47% 30.71% 30.71% 28 365 0.00
1/3/2009 31/3/2009 20.47% 30.71% 30.71% 31 365 0.00
1/4/2009 30/4/2009 20.28% 30.42% 30.42% 30 365 0.00
1/5/2009 31/5/2009 20.28% 30.42% 30.42% 31 365 0.00
1/6/2009 30/6/2009 20.28% 30.42% 30.42% 30 365 0.00
1/7/2009 31/7/2009 18.65% 27.98% 27.98% 31 365 0.00
1/8/2009 31/8/2009 18.65% 27.98% 27.98% 31 365 0.00
1/9/2009 30/9/2009 18.65% 27.98% 27.98% 30 365 0.00
1/10/2009 31/10/2009 17.28% 25.92% 25.92% 31 365 0.00
1/11/2009 30/11/2009 17.28% 25.92% 25.92% 30 365 0.00
1/12/2009 31/12/2009 17.28% 25.92% 25.92% 31 365 0.00
1/1/2010 31/1/2010 16.14% 24.21% 24.21% 31 365 0.00
1/2/2010 28/2/2010 16.14% 24.21% 24.21% 28 365 0.00
1/3/2010 31/3/2010 16.14% 24.21% 24.21% 31 365 0.00
1/4/2010 30/4/2010 15.31% 22.97% 22.97% 30 365 0.00
1/5/2010 31/5/2010 15.31% 22.97% 22.97% 31 365 0.00
1/6/2010 30/6/2010 15.31% 22.97% 22.97% 30 365 0.00
1/7/2010 31/7/2010 14.94% 22.41% 22.41% 31 365 0.00
1/8/2010 31/8/2010 14.94% 22.41% 22.41% 31 365 0.00
1/9/2010 30/9/2010 14.94% 22.41% 22.41% 30 365 0.00
1/10/2010 31/10/2010 14.21% 21.32% 21.32% 31 365 0.00
1/11/2010 30/11/2010 14.21% 21.32% 21.32% 30 365 0.00
1/12/2010 31/12/2010 14.21% 21.32% 21.32% 31 365 0.00
1/1/2011 31/1/2011 15.61% 23.42% 23.42% 31 365 0.00
1/2/2011 28/2/2011 15.61% 23.42% 23.42% 28 365 0.00
1/3/2011 31/3/2011 15.61% 23.42% 23.42% 31 365 0.00
1/4/2011 30/4/2011 17.69% 26.54% 26.54% 30 365 0.00
1/5/2011 31/5/2011 17.69% 26.54% 26.54% 31 365 0.00
1/6/2011 30/6/2011 17.69% 26.54% 26.54% 30 365 0.00
1/7/2011 31/7/2011 18.63% 27.95% 27.95% 31 365 0.00
1/8/2011 31/8/2011 18.63% 27.95% 27.95% 31 365 0.00
1/9/2011 30/9/2011 18.63% 27.95% 27.95% 30 365 0.00
1/10/2011 31/10/2011 19.39% 29.09% 29.09% 31 365 0.00
1/11/2011 30/11/2011 19.39% 29.09% 29.09% 30 365 0.00
1/12/2011 31/12/2011 19.39% 29.09% 29.09% 31 365 0.00
1/1/2012 31/1/2012 19.92% 29.88% 29.88% 31 365 0.00
1/2/2012 29/2/2012 19.92% 29.88% 29.88% 29 365 0.00
1/3/2012 31/3/2012 19.92% 29.88% 29.88% 31 365 0.00
1/4/2012 30/4/2012 20.52% 30.78% 30.78% 30 365 0.00
1/5/2012 31/5/2012 20.52% 30.78% 30.78% 31 365 0.00
1/6/2012 30/6/2012 20.52% 30.78% 30.78% 30 365 0.00
1/7/2012 31/7/2012 20.86% 31.29% 31.29% 31 365 0.00
1/8/2012 31/8/2012 20.86% 31.29% 31.29% 31 365 0.00
1/9/2012 30/9/2012 20.86% 31.29% 31.29% 30 365 0.00
1/10/2012 31/10/2012 20.89% 31.34% 31.34% 31 365 0.00
1/11/2012 30/11/2012 20.89% 31.34% 31.34% 30 365 0.00
1/12/2012 31/12/2012 20.89% 31.34% 31.34% 31 365 0.00
1/1/2013 31/1/2013 20.75% 31.13% 31.13% 31 365 0.00
1/2/2013 28/2/2013 20.75% 31.13% 31.13% 28 365 0.00
1/3/2013 31/3/2013 20.75% 31.13% 31.13% 31 365 0.00
1/4/2013 30/4/2013 20.83% 31.25% 31.25% 30 365 0.00
1/5/2013 31/5/2013 20.83% 31.25% 31.25% 31 365 0.00
1/6/2013 30/6/2013 20.83% 31.25% 31.25% 30 365 0.00
1/7/2013 31/7/2013 20.34% 30.51% 30.51% 31 365 0.00
1/8/2013 31/8/2013 20.34% 30.51% 30.51% 31 365 0.00
1/9/2013 30/9/2013 20.34% 30.51% 30.51% 30 365 0.00
1/10/2013 31/10/2013 19.85% 29.78% 29.78% 31 365 0.00
1/11/2013 30/11/2013 19.85% 29.78% 29.78% 30 365 0.00
1/12/2013 31/12/2013 19.85% 29.78% 29.78% 31 365 0.00
1/1/2014 31/1/2014 19.65% 29.48% 29.48% 31 365 0.00
1/2/2014 28/2/2014 19.65% 29.48% 29.48% 28 365 0.00
1/3/2014 31/3/2014 19.65% 29.48% 29.48% 31 365 0.00
1/4/2014 30/4/2014 19.63% 29.45% 29.45% 30 365 0.00
1/5/2014 31/5/2014 19.63% 29.45% 29.45% 31 365 0.00
1/6/2014 30/6/2014 19.63% 29.45% 29.45% 30 365 0.00
1/7/2014 31/7/2014 19.33% 29.00% 29.00% 31 365 0.00
1/8/2014 31/8/2014 19.33% 29.00% 29.00% 31 365 0.00
1/9/2014 30/9/2014 19.33% 29.00% 29.00% 30 365 0.00
1/10/2014 31/10/2014 19.17% 28.76% 28.76% 31 365 0.00
1/11/2014 30/11/2014 19.17% 28.76% 28.76% 30 365 0.00
1/12/2014 31/12/2014 19.17% 28.76% 28.76% 31 365 0.00
1/1/2015 31/1/2015 19.21% 28.82% 28.82% 31 365 0.00
1/2/2015 28/2/2015 19.21% 28.82% 28.82% 28 365 0.00
3/3/2015 31/3/2015 19.21% 28.82% 25.00% 28.82% 29 365 8,000,000.00 8,000,000.00
1/4/2015 30/4/2015 19.37% 29.06% 25.00% 29.06% 30 365 8,000,000.00
1/5/2015 31/5/2015 19.37% 29.06% 25.00% 29.06% 31 365 8,000,000.00
1/6/2015 30/6/2015 19.37% 29.06% 25.00% 29.06% 30 365 8,000,000.00
1/7/2015 31/7/2015 19.26% 28.89% 25.00% 28.89% 31 365 8,000,000.00
1/8/2015 31/8/2015 19.26% 28.89% 25.00% 28.89% 31 365 8,000,000.00
1/9/2015 30/9/2015 19.26% 28.89% 25.00% 28.89% 30 365 8,000,000.00
1/10/2015 31/10/2015 19.33% 29.00% 25.00% 29.00% 31 365 8,000,000.00
1/11/2015 30/11/2015 19.33% 29.00% 25.00% 29.00% 30 365 8,000,000.00
1/12/2015 31/12/2015 19.33% 29.00% 25.00% 29.00% 31 365 8,000,000.00
1/1/2016 31/1/2016 19.68% 29.52% 25.00% 29.52% 31 365 8,000,000.00
1/2/2016 29/2/2016 19.68% 29.52% 25.00% 29.52% 29 365 8,000,000.00
1/3/2016 31/3/2016 19.68% 29.52% 25.00% 29.52% 31 365 8,000,000.00
1/4/2016 30/4/2016 20.54% 30.81% 25.00% 30.81% 30 365 8,000,000.00
1/5/2016 31/5/2016 20.54% 30.81% 25.00% 30.81% 31 365 8,000,000.00
1/6/2016 30/6/2016 20.54% 30.81% 25.00% 30.81% 30 365 8,000,000.00
1/7/2016 31/7/2016 21.34% 32.01% 25.00% 32.01% 31 365 8,000,000.00
1/8/2016 31/8/2016 21.34% 32.01% 25.00% 32.01% 31 365 8,000,000.00
1/9/2016 30/9/2016 21.34% 32.01% 25.00% 32.01% 30 365 8,000,000.00
1/10/2016 31/10/2016 21.99% 32.99% 25.00% 32.99% 31 365 8,000,000.00
1/11/2016 30/11/2016 21.99% 32.99% 25.00% 32.99% 30 365 8,000,000.00
1/12/2016 31/12/2016 21.99% 32.99% 25.00% 32.99% 31 365 8,000,000.00
1/1/2017 31/1/2017 22.34% 33.51% 25.00% 33.51% 31 365 8,000,000.00
1/2/2017 28/2/2017 22.34% 33.51% 25.00% 33.51% 28 365 8,000,000.00
1/3/2017 13/3/2017 22.34% 33.51% 25.00% 33.51% 13 365 8,000,000.00
14-03-2017 UN ABONO $3.500.000 0.00
14/3/2017 31/3/2017 22.34% 33.51% 25.00% 33.51% 18 365 8,000,000.00
1/4/2017 30/4/2017 22.33% 33.50% 25.00% 33.50% 30 365 8,000,000.00
1/5/2017 31/5/2017 22.33% 33.50% 25.00% 33.50% 31 365 8,000,000.00
1/6/2017 30/6/2017 22.33% 33.50% 25.00% 33.50% 30 365 8,000,000.00
1/7/2017 31/7/2017 21.98% 32.97% 25.00% 32.97% 31 365 8,000,000.00
1/8/2017 31/8/2017 21.98% 32.97% 25.00% 32.97% 31 365 8,000,000.00
1/9/2017 30/9/2017 21.98% 32.97% 25.00% 32.97% 30 365 8,000,000.00
1/10/2017 31/10/2017 21.15% 31.73% 25.00% 31.73% 31 365 8,000,000.00
1/11/2017 30/11/2017 20.96% 31.44% 25.00% 31.44% 30 365 8,000,000.00
1/12/2017 31/12/2017 20.77% 31.16% 25.00% 31.16% 31 365 8,000,000.00
1/1/2018 31/1/2018 20.69% 31.04% 25.00% 31.04% 31 365 8,000,000.00
1/2/2018 28/2/2018 20.01% 30.02% 25.00% 30.02% 28 365 8,000,000.00
1/3/2018 3/3/2018 20.68% 31.02% 25.00% 31.02% 3 365 8,000,000.00
4/3/2018 31/3/2018 20.68% 31.02% 25.00% 31.02% 28 365 8,000,000.00
1/4/2018 30/4/2018 20.48% 30.72% 25.00% 30.72% 30 365 8,000,000.00
1/5/2018 31/5/2018 20.44% 30.66% 25.00% 30.66% 31 365 8,000,000.00
1/6/2018 30/6/2018 20.28% 30.42% 25.00% 30.42% 30 365 8,000,000.00
1/7/2018 31/7/2018 20.03% 30.05% 25.00% 30.05% 31 365 8,000,000.00
1/8/2018 31/8/2018 19.94% 29.91% 25.00% 29.91% 31 365 8,000,000.00
1/9/2018 30/9/2018 19.81% 29.72% 25.00% 29.72% 30 365 8,000,000.00
1/10/2018 31/10/2018 19.63% 29.45% 25.00% 29.45% 31 365 8,000,000.00
1/11/2018 30/11/2018 19.49% 29.24% 25.00% 29.24% 30 365 8,000,000.00
1/12/2018 31/12/2018 19.40% 29.10% 25.00% 29.10% 31 365 8,000,000.00
1/1/2019 31/1/2019 19.16% 28.74% 25.00% 28.74% 31 365 8,000,000.00
1/2/2019 28/2/2019 19.70% 29.55% 25.00% 29.55% 28 365 8,000,000.00
1/3/2019 31/3/2019 19.37% 29.06% 25.00% 29.06% 31 365 8,000,000.00
1/4/2019 30/4/2019 19.32% 28.98% 25.00% 28.98% 30 365 8,000,000.00
1/5/2019 31/5/2019 19.34% 29.01% 25.00% 29.01% 31 365 8,000,000.00
1/6/2019 30/6/2019 19.30% 28.95% 25.00% 28.95% 30 365 8,000,000.00
1/7/2019 31/7/2019 19.28% 28.92% 25.00% 28.92% 31 365 8,000,000.00
1/8/2019 31/8/2019 19.32% 28.98% 25.00% 28.98% 31 365 8,000,000.00
1/9/2019 30/9/2019 19.32% 28.98% 25.00% 28.98% 30 365 8,000,000.00
1/10/2019 31/10/2019 19.10% 28.65% 25.00% 28.65% 31 365 8,000,000.00
1/11/2019 30/11/2019 19.03% 28.55% 25.00% 28.55% 30 365 8,000,000.00
1/12/2019 31/12/2019 18.91% 28.37% 25.00% 28.37% 31 365 8,000,000.00
1/1/2020 31/1/2020 18.77% 28.16% 25.00% 28.16% 31 365 8,000,000.00
1/2/2020 29/2/2020 19.06% 28.59% 25.00% 28.59% 29 365 8,000,000.00
1/3/2020 31/3/2020 18.95% 28.43% 25.00% 28.43% 31 365 8,000,000.00
1/4/2020 30/4/2020 17.36% 26.04% 25.00% 28.43% 30 365 8,000,000.00
1/5/2020 31/5/2020 18.19% 27.29% 25.00% 27.29% 31 365 8,000,000.00
1/6/2020 23/9/2020 18.19% 27.29% 25.00% 27.29% 115 365 8,000,000.00
TOTAL 8,000,000.00

Fecha Saldo 23-Sep-20

CONCEPTO PESOS
Capital Vencido 8,000,000.00
Int de Corrientes 1,914,582.76
Int de Mora 5,281,705.80
TOTAL 15,196,288.56
dito
ACUMULADO ACUMULADO
Intereses Intereses de Mora
Intereses Intereses de Mora
corrientes o de de Capital vencido PAGOS
corrientes o de de Capital Vencido
plazo en PESOS en PESOS
plazo en PESOS en PESOS
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
143,098.47 143,098.47
148,078.30 291,176.77
153,061.16 444,237.93
148,078.30 592,316.23
153,061.16 745,377.39
153,061.16 898,438.56
148,078.30 1,046,516.85
153,061.16 1,199,578.02
148,078.30 1,347,656.31
153,061.16 1,500,717.48
153,061.16 1,653,778.64
143,098.47 1,796,877.12
153,061.16 1,949,938.28
148,078.30 2,098,016.58
153,061.16 2,251,077.74
148,078.30 2,399,156.04 ======
153,061.16 2,552,217.20 ID#AAAAJqeLVyI
153,061.16 2,705,278.37 Nelson R. Molina
148,078.30 2,853,356.66 Vanegas (2020-
153,061.16 3,006,417.83 06-11 14:29:06)
148,078.30 3,154,496.12
Tener en cuenta
la regla de
153,061.16 3,307,557.29
aplicación de
153,061.16 3,460,618.45 pagos, primero
138,121.69 3,598,740.14 intereses u otros
63,833.96 3,662,574.10 gastos y luego al
3,500,000.00 3,500,000.00 capital. En este
88,520.88 251,094.98 caso aplicó
solamente a
148,078.30 399,173.28
intereses
153,061.16 552,234.44 corrientes.
148,078.30 700,312.74
153,061.16 853,373.90
153,061.16 1,006,435.06
148,078.30 1,154,513.36
153,061.16 1,307,574.53
148,078.30 1,455,652.82
153,061.16 1,608,713.99
153,061.16 1,761,775.15
138,121.69 1,899,896.84
14,685.92 1,914,582.76
1,914,582.76 167,539.19 167,539.19
1,914,582.76 178,098.68 345,637.87
1,914,582.76 183,783.99 529,421.86
1,914,582.76 176,554.43 705,976.28
1,914,582.76 180,532.07 886,508.35
1,914,582.76 179,783.76 1,066,292.11
1,914,582.76 172,938.46 1,239,230.57
1,914,582.76 177,292.99 1,416,523.56
1,914,582.76
1,914,582.76
170,422.59
175,439.70
1,586,946.15
1,762,385.85
El señor JOSE realizó un prestamo a MARIA el día 3
EJEMPLO:
1,914,582.76 173,501.00 1,935,886.85 marzo de 2015 por la suma de $8.000.000 a un plazo de 3
1,914,582.76 160,472.83 2,096,359.68
1,914,582.76 175,197.64 2,271,557.32
años (03 Marzo 2018) y una tasa de interes del 25%E.A.
1,914,582.76 169,096.34 2,440,653.66
1,914,582.76 174,955.49 2,615,609.15
1,914,582.76 168,940.15 2,784,549.30
1,914,582.76 174,470.97 2,959,020.27
1,914,582.76 174,794.02 3,133,814.29
1,914,582.76 169,096.34 3,302,910.63

* MARIA realizó un abono a la deuda por $3.500.000 el 14


de Marzo de 2017 incumpliendo con en el pago del
restante de la deuda CLCULAR (Capital, Int. Corrientes e
1,914,582.76 173,015.55 3,475,926.18
1,914,582.76 166,854.45 3,642,780.63
1,914,582.76 171,503.27 3,814,283.91
* MARIA realizó un abono a la deuda por $3.500.000 el 14
1,914,582.76 170,367.08 3,984,650.99 de Marzo de 2017 incumpliendo con en el pago del
1,914,582.76 161,438.70 4,146,089.69
1,914,582.76 171,827.59 4,317,917.27 restante de la deuda CLCULAR (Capital, Int. Corrientes e
1,914,582.76
1,914,582.76
166,227.58
165,641.78
4,484,144.85
4,649,786.63
Int. Moratorios).
1,914,582.76 631,919.17 5,281,705.80
1,914,582.76 5,281,705.80
estamo a MARIA el día 3
8.000.000 a un plazo de 3
a de interes del 25%E.A.

da por $3.500.000 el 14
do con en el pago del
apital, Int. Corrientes e
EJEMPLO LIQUIDACIÓN DEL CRÉDITO - int

Tasa Interes Tasa


Tasa Interes Tasa
de Mora Tasa Maxima Aplicada
Desde Hasta de Mora de Aplicada a
Capital Legal Capital
Capital Capital
Vencido Vencido

21/12/1997 20/01/1998 15.75% 47.61% 47.61% 47.61% 15.75%


21/01/1998 20/02/1998 15.75% 47.54% 47.54% 47.54% 15.75%
21/02/1998 20/03/1998 15.75% 48.84% 48.84% 48.84% 15.75%
21/03/1998 20/04/1998 15.75% 48.23% 48.23% 48.23% 15.75%
21/04/1998 20/05/1998 15.75% 54.42% 54.42% 54.42% 15.75%
21/05/1998 20/06/1998 15.75% 57.59% 57.59% 57.59% 15.75%
21/06/1998 20/07/1998 15.75% 59.27% 59.27% 59.27% 15.75%
21/07/1998 20/08/1998 15.75% 71.75% 71.75% 71.75% 15.75%
21/08/1998 20/09/1998 15.75% 72.62% 72.62% 72.62% 15.75%
21/09/1998 20/10/1998 15.75% 64.80% 64.80% 64.80% 15.75%
21/10/1998 20/11/1998 15.75% 69.00% 69.00% 69.00% 15.75%
21/11/1998 20/12/1998 15.75% 74.99% 74.99% 74.99% 15.75%
21/12/1998 31/12/1998 15.75% 71.57% 71.57% 71.57% 15.75%
01/01/1999 31/01/1999 15.75% 68.24% 68.24% 68.24% 15.75%
01/02/1999 28/02/1999 15.75% 63.59% 63.59% 63.59% 15.75%
01/03/1999 31/03/1999 15.75% 59.64% 59.64% 59.64% 15.75%
01/04/1999 30/04/1999 15.75% 50.36% 50.36% 50.36% 15.75%
01/05/1999 31/05/1999 15.75% 46.71% 46.71% 46.71% 15.75%
01/06/1999 30/06/1999 15.75% 41.19% 41.19% 41.19% 15.75%
01/07/1999 31/07/1999 15.75% 36.33% 36.33% 36.33% 15.75%
01/08/1999 31/08/1999 15.75% 39.38% 39.38% 39.38% 15.75%
01/09/1999 30/09/1999 15.75% 39.02% 39.02% 39.02% 15.75%
01/10/1999 31/10/1999 15.75% 40.44% 40.44% 40.44% 15.75%
01/11/1999 30/11/1999 15.75% 38.55% 38.55% 38.55% 15.75%
01/12/1999 31/12/1999 15.75% 36.33% 36.33% 36.33% 15.75%
31/12/1999 SALDO EN UPAC
31/12/1999 SALDO EN PESOS
01/01/2000 31/01/2000 15.75% 33.60% 33.60% 33.60% 15.75%
01/02/2000 29/02/2000 15.75% 29.19% 29.19% 29.19% 15.75%
01/03/2000 31/03/2000 15.75% 26.18% 26.18% 26.18% 15.75%
01/04/2000 30/04/2000 15.75% 26.81% 26.81% 26.81% 15.75%
01/05/2000 31/05/2000 15.75% 26.85% 26.85% 26.85% 15.75%
01/06/2000 30/06/2000 15.75% 29.66% 29.66% 29.66% 15.75%
01/07/2000 31/07/2000 15.75% 29.16% 29.16% 29.16% 15.75%
01/08/2000 31/08/2000 15.75% 29.88% 29.88% 29.88% 15.75%
01/09/2000 30/09/2000 15.75% 34.40% 34.40% 34.40% 15.75%
01/10/2000 31/10/2000 15.75% 34.62% 34.62% 34.62% 15.75%
01/11/2000 30/11/2000 15.75% 35.70% 35.70% 35.70% 15.75%
01/12/2000 31/12/2000 15.75% 35.54% 35.54% 35.54% 15.75%
01/01/2001 31/01/2001 15.75% 36.24% 36.24% 36.24% 15.75%
01/02/2001 28/02/2001 15.75% 39.05% 39.05% 39.05% 15.75%
01/03/2001 31/03/2001 15.75% 37.67% 37.67% 37.67% 15.75%
01/04/2001 30/04/2001 15.75% 37.25% 37.25% 37.25% 15.75%
01/05/2001 31/05/2001 15.75% 36.36% 36.36% 36.36% 15.75%
01/06/2001 30/06/2001 15.75% 37.76% 37.76% 37.76% 15.75%
01/07/2001 31/07/2001 15.75% 39.12% 39.12% 39.12% 15.75%
01/08/2001 31/08/2001 15.75% 36.38% 36.38% 36.38% 15.75%
01/09/2001 30/09/2001 15.75% 34.59% 34.59% 34.59% 15.75%
01/10/2001 31/10/2001 15.75% 34.83% 34.83% 34.83% 15.75%
01/11/2001 30/11/2001 15.75% 34.47% 34.47% 34.47% 15.75%
01/12/2001 31/12/2001 15.75% 33.72% 33.72% 33.72% 15.75%
01/01/2002 31/01/2002 15.75% 34.22% 34.22% 34.22% 15.75%
01/02/2002 28/02/2002 15.75% 33.53% 33.53% 33.53% 15.75%
01/03/2002 31/03/2002 15.75% 31.46% 31.46% 31.46% 15.75%
01/04/2002 30/04/2002 15.75% 31.55% 31.55% 31.55% 15.75%
01/05/2002 31/05/2002 15.75% 30.00% 30.00% 30.00% 15.75%
01/06/2002 30/06/2002 15.75% 29.94% 29.94% 29.94% 15.75%
01/07/2002 31/07/2002 15.75% 29.66% 29.66% 29.66% 15.75%
01/08/2002 31/08/2002 15.75% 30.02% 30.02% 30.02% 15.75%
01/09/2002 30/09/2002 15.75% 30.27% 30.27% 30.27% 15.75%
01/10/2002 31/10/2002 15.75% 30.45% 30.45% 30.45% 15.75%
01/11/2002 30/11/2002 15.75% 29.64% 29.64% 29.64% 15.75%
01/12/2002 31/12/2002 15.75% 29.54% 29.54% 29.54% 15.75%
01/01/2003 31/01/2003 15.75% 29.46% 29.46% 29.46% 15.75%
01/02/2003 28/02/2003 15.75% 29.67% 29.67% 29.67% 15.75%
01/03/2003 31/03/2003 15.75% 29.24% 29.24% 29.24% 15.75%
01/04/2003 30/04/2003 15.75% 29.72% 29.72% 29.72% 15.75%
01/05/2003 31/05/2003 15.75% 29.84% 29.84% 29.84% 15.75%
01/06/2003 30/06/2003 15.75% 28.80% 28.80% 28.80% 15.75%
01/07/2003 31/07/2003 15.75% 29.16% 29.16% 29.16% 15.75%
01/08/2003 31/08/2003 15.75% 29.82% 29.82% 29.82% 15.75%
01/09/2003 30/09/2003 15.75% 30.18% 30.18% 30.18% 15.75%
01/10/2003 31/10/2003 15.75% 30.06% 30.06% 30.06% 15.75%
01/11/2003 30/11/2003 15.75% 29.81% 29.81% 29.81% 15.75%
01/12/2003 31/12/2003 15.75% 29.72% 29.72% 29.72% 15.75%
01/01/2004 31/01/2004 15.75% 29.51% 29.51% 29.51% 15.75%
01/02/2004 29/02/2004 15.75% 29.61% 29.61% 29.61% 15.75%
01/03/2004 31/03/2004 15.75% 29.70% 29.70% 29.70% 15.75%
01/04/2004 30/04/2004 15.75% 29.67% 29.67% 29.67% 15.75%
01/05/2004 31/05/2004 15.75% 29.57% 29.57% 29.57% 15.75%
01/06/2004 30/06/2004 15.75% 29.51% 29.51% 29.51% 15.75%
01/07/2004 31/07/2004 15.75% 29.16% 29.16% 29.16% 15.75%
01/08/2004 31/08/2004 15.75% 28.92% 28.92% 28.92% 15.75%
01/09/2004 30/09/2004 15.75% 29.25% 29.25% 29.25% 15.75%
01/10/2004 31/10/2004 15.75% 28.64% 28.64% 28.64% 15.75%
01/11/2004 30/11/2004 15.75% 29.39% 29.39% 29.39% 15.75%
01/12/2004 31/12/2004 15.75% 29.24% 29.24% 29.24% 15.75%
01/01/2005 31/01/2005 15.75% 29.18% 29.18% 29.18% 15.75%
01/02/2005 28/02/2005 15.75% 29.10% 29.10% 29.10% 15.75%
01/03/2005 31/03/2005 15.75% 28.73% 28.73% 28.73% 15.75%
01/04/2005 30/04/2005 15.75% 28.79% 28.79% 28.79% 15.75%
01/05/2005 31/05/2005 15.75% 28.53% 28.53% 28.53% 15.75%
01/06/2005 30/06/2005 15.75% 28.28% 28.28% 28.28% 15.75%
01/07/2005 31/07/2005 15.75% 27.75% 27.75% 27.75% 15.75%
01/08/2005 31/08/2005 15.75% 27.36% 27.36% 27.36% 15.75%
01/09/2005 30/09/2005 15.75% 27.33% 27.33% 27.33% 15.75%
01/10/2005 31/10/2005 15.75% 26.90% 26.90% 26.90% 15.75%
01/11/2005 30/11/2005 15.75% 26.72% 26.72% 26.72% 15.75%
01/12/2005 31/12/2005 15.75% 26.24% 26.24% 26.24% 15.75%
01/01/2006 31/01/2006 15.75% 26.03% 26.03% 26.03% 15.75%
01/02/2006 28/02/2006 15.75% 26.27% 26.27% 26.27% 15.75%
01/03/2006 31/03/2006 15.75% 25.88% 25.88% 25.88% 15.75%
01/04/2006 30/04/2006 15.75% 25.13% 25.13% 25.13% 15.75%
01/05/2006 31/05/2006 15.75% 24.11% 24.11% 24.11% 15.75%
01/06/2006 30/06/2006 15.75% 23.42% 23.42% 23.42% 15.75%
01/07/2006 31/07/2006 15.75% 22.62% 22.62% 22.62% 15.75%
01/08/2006 31/08/2006 15.75% 22.53% 22.53% 22.53% 15.75%
01/09/2006 30/09/2006 15.75% 22.58% 22.58% 22.58% 15.75%
01/10/2006 31/10/2006 15.75% 22.61% 22.61% 22.61% 15.75%
01/11/2006 30/11/2006 15.75% 22.61% 22.61% 22.61% 15.75%
01/12/2006 31/12/2006 15.75% 22.61% 22.61% 22.61% 15.75%
01/01/2007 31/01/2007 15.75% 20.75% 20.75% 20.75% 15.75%
01/02/2007 28/02/2007 15.75% 20.75% 20.75% 20.75% 15.75%
01/03/2007 31/03/2007 15.75% 20.75% 20.75% 20.75% 15.75%
01/04/2007 30/04/2007 15.75% 25.12% 25.12% 25.12% 15.75%
01/05/2007 31/05/2007 15.75% 25.12% 25.12% 25.12% 15.75%
01/06/2007 30/06/2007 15.75% 25.12% 25.12% 25.12% 15.75%
01/07/2007 31/07/2007 15.75% 28.51% 28.51% 28.51% 15.75%
01/08/2007 31/08/2007 15.75% 28.51% 28.51% 28.51% 15.75%
01/09/2007 30/09/2007 15.75% 28.51% 28.51% 28.51% 15.75%
01/10/2007 31/10/2007 15.75% 31.89% 31.89% 31.89% 15.75%
01/11/2007 30/11/2007 15.75% 31.89% 31.89% 31.89% 15.75%
01/12/2007 31/12/2007 15.75% 31.89% 31.89% 31.89% 15.75%
01/01/2008 31/01/2008 15.75% 32.75% 32.75% 32.75% 15.75%
01/02/2008 29/02/2008 15.75% 32.75% 32.75% 32.75% 15.75%
01/03/2008 31/03/2008 15.75% 32.75% 32.75% 32.75% 15.75%
01/04/2008 30/04/2008 15.75% 32.88% 32.88% 32.88% 15.75%
01/05/2008 31/05/2008 15.75% 32.88% 32.88% 32.88% 15.75%
01/06/2008 30/06/2008 15.75% 32.88% 32.88% 32.88% 15.75%
01/07/2008 31/07/2008 15.75% 32.27% 32.27% 32.27% 15.75%
01/08/2008 31/08/2008 15.75% 32.27% 32.27% 32.27% 15.75%
01/09/2008 30/09/2008 15.75% 32.27% 32.27% 32.27% 15.75%
01/10/2008 31/10/2008 15.75% 31.53% 31.53% 31.53% 15.75%
01/11/2008 30/11/2008 15.75% 31.53% 31.53% 31.53% 15.75%
01/12/2008 31/12/2008 15.75% 31.53% 31.53% 31.53% 15.75%
01/01/2009 31/01/2009 15.75% 30.71% 30.71% 30.71% 15.75%
01/02/2009 28/02/2009 15.75% 30.71% 30.71% 30.71% 15.75%
01/03/2009 31/03/2009 15.75% 30.71% 30.71% 30.71% 15.75%
01/04/2009 30/04/2009 15.75% 30.42% 30.42% 30.42% 15.75%
01/05/2009 31/05/2009 15.75% 30.42% 30.42% 30.42% 15.75%
01/06/2009 30/06/2009 15.75% 30.42% 30.42% 30.42% 15.75%
01/07/2009 31/07/2009 15.75% 27.98% 27.98% 27.98% 15.75%
01/08/2009 31/08/2009 15.75% 27.98% 27.98% 27.98% 15.75%
01/09/2009 30/09/2009 15.75% 27.98% 27.98% 27.98% 15.75%
01/10/2009 31/10/2009 15.75% 25.92% 25.92% 25.92% 15.75%
01/11/2009 30/11/2009 15.75% 25.92% 25.92% 25.92% 15.75%
01/12/2009 31/12/2009 15.75% 25.92% 25.92% 25.92% 15.75%
01/01/2010 31/01/2010 15.75% 24.21% 24.21% 24.21% 15.75%
01/02/2010 28/02/2010 15.75% 24.21% 24.21% 24.21% 15.75%
01/03/2010 31/03/2010 15.75% 24.21% 24.21% 24.21% 15.75%
01/04/2010 30/04/2010 15.75% 22.97% 22.97% 22.97% 15.75%
01/05/2010 31/05/2010 15.75% 22.97% 22.97% 22.97% 15.75%
01/06/2010 30/06/2010 15.75% 22.97% 22.97% 22.97% 15.75%
01/07/2010 31/07/2010 15.75% 22.41% 22.41% 22.41% 15.75%
01/08/2010 31/08/2010 15.75% 22.41% 22.41% 22.41% 15.75%
01/09/2010 30/09/2010 15.75% 22.41% 22.41% 22.41% 15.75%
01/10/2010 31/10/2010 15.75% 21.32% 21.32% 21.32% 15.75%
01/11/2010 30/11/2010 15.75% 21.32% 21.32% 21.32% 15.75%
01/12/2010 31/12/2010 15.75% 21.32% 21.32% 21.32% 15.75%
01/01/2011 31/01/2011 15.75% 23.42% 23.42% 23.42% 15.75%
01/02/2011 28/02/2011 15.75% 23.42% 23.42% 23.42% 15.75%
01/03/2011 31/03/2011 15.75% 23.42% 23.42% 23.42% 15.75%
01/04/2011 30/04/2011 15.75% 26.54% 26.54% 26.54% 15.75%
01/05/2011 15/05/2011 15.75% 26.54% 26.54% 26.54% 15.75%
TOTAL

Fecha Saldo 15/05/2011

CONCEPTO PESOS
Capital $77.672.334,36
Int Mora de Capital $153.160.484,93
Capital Vencido $1.772.969,46
Int Mora de capital Vencido $3.376.649,34
TOTAL
IDACIÓN DEL CRÉDITO - intereses moratorios y corrientes (en UPAC- PESOS)

Int de Mora Saldo de Int de Saldo de Capital


Capital UPAC / Capital Vencido
Dias Mora AÑO Capital UPAC / Mora de Capital Vencido en
PESOS UPAC / PESOS
PESOS UPAC / PESOS UPAC / PESOS

31 365 4,675.7185 58.4454 58.4454 8.8941 8.8941


31 365 4,675.7185 58.4454 116.8908 8.8941 17.7882
28 365 4,675.7185 52.7576 169.6485 8.8941 26.6823
31 365 4,675.7185 58.4454 228.0939 8.8941 35.5764
30 365 4,675.7185 56.5487 284.6426 8.8941 44.4705
31 365 4,675.7185 58.4454 343.0880 8.8941 53.3646
30 365 4,675.7185 56.5487 399.6367 8.8941 62.2587
31 365 4,675.7185 58.4454 458.0822 8.8941 71.1528
31 365 4,675.7185 58.4454 516.5276 8.8941 80.0469
30 365 4,675.7185 56.5487 573.0763 8.8941 88.941
31 365 4,675.7185 58.4454 631.5217 8.8941 97.8351
30 365 4,675.7185 56.5487 688.0704 8.8941 106.7292
11 365 4,675.7185 20.6556 708.7261 106.7292
31 365 4,675.7185 58.4454 767.1715 106.7292
28 365 4,675.7185 52.7576 819.9291 106.7292
31 365 4,675.7185 58.4454 878.3745 106.7292
30 365 4,675.7185 56.5487 934.9233 106.7292
31 365 4,675.7185 58.4454 993.3687 106.7292
30 365 4,675.7185 56.5487 1049.9174 106.7292
31 365 4,675.7185 58.4454 1108.3628 106.7292
31 365 4,675.7185 58.4454 1166.8082 106.7292
30 365 4,675.7185 56.5487 1223.3570 106.7292
31 365 4,675.7185 58.4454 1281.8024 106.7292
30 365 4,675.7185 56.5487 1338.3511 106.7292
31 365 4,675.7185 58.4454 1396.7965 106.7292
365 4,675.7185 1,396.7965 106.7292
365 77,672,334.36 23,203,374.52 1,772,969.46
31 365 77,672,334.36 970,886.49 24,174,261.01 1,772,969.46
29 365 77,672,334.36 907,884.05 25,082,145.06 1,772,969.46
31 365 77,672,334.36 970,886.49 26,053,031.55 1,772,969.46
30 365 77,672,334.36 939,378.96 26,992,410.51 1,772,969.46
31 365 77,672,334.36 970,886.49 27,963,297.01 1,772,969.46
30 365 77,672,334.36 939,378.96 28,902,675.97 1,772,969.46
31 365 77,672,334.36 970,886.49 29,873,562.46 1,772,969.46
31 365 77,672,334.36 970,886.49 30,844,448.95 1,772,969.46
30 365 77,672,334.36 939,378.96 31,783,827.91 1,772,969.46
31 365 77,672,334.36 970,886.49 32,754,714.41 1,772,969.46
30 365 77,672,334.36 939,378.96 33,694,093.36 1,772,969.46
31 365 77,672,334.36 970,886.49 34,664,979.86 1,772,969.46
31 365 77,672,334.36 970,886.49 35,635,866.35 1,772,969.46
28 365 77,672,334.36 876,401.75 36,512,268.10 1,772,969.46
31 365 77,672,334.36 970,886.49 37,483,154.60 1,772,969.46
30 365 77,672,334.36 939,378.96 38,422,533.56 1,772,969.46
31 365 77,672,334.36 970,886.49 39,393,420.05 1,772,969.46
30 365 77,672,334.36 939,378.96 40,332,799.01 1,772,969.46
31 365 77,672,334.36 970,886.49 41,303,685.50 1,772,969.46
31 365 77,672,334.36 970,886.49 42,274,572.00 1,772,969.46
30 365 77,672,334.36 939,378.96 43,213,950.96 1,772,969.46
31 365 77,672,334.36 970,886.49 44,184,837.45 1,772,969.46
30 365 77,672,334.36 939,378.96 45,124,216.41 1,772,969.46
31 365 77,672,334.36 970,886.49 46,095,102.90 1,772,969.46
31 365 77,672,334.36 970,886.49 47,065,989.40 1,772,969.46
28 365 77,672,334.36 876,401.75 47,942,391.15 1,772,969.46
31 365 77,672,334.36 970,886.49 48,913,277.64 1,772,969.46
30 365 77,672,334.36 939,378.96 49,852,656.60 1,772,969.46
31 365 77,672,334.36 970,886.49 50,823,543.10 1,772,969.46
30 365 77,672,334.36 939,378.96 51,762,922.05 1,772,969.46
31 365 77,672,334.36 970,886.49 52,733,808.55 1,772,969.46
31 365 77,672,334.36 970,886.49 53,704,695.04 1,772,969.46
30 365 77,672,334.36 939,378.96 54,644,074.00 1,772,969.46
31 365 77,672,334.36 970,886.49 55,614,960.49 1,772,969.46
30 365 77,672,334.36 939,378.96 56,554,339.45 1,772,969.46
31 365 77,672,334.36 970,886.49 57,525,225.95 1,772,969.46
31 365 77,672,334.36 970,886.49 58,496,112.44 1,772,969.46
28 365 77,672,334.36 876,401.75 59,372,514.19 1,772,969.46
31 365 77,672,334.36 970,886.49 60,343,400.69 1,772,969.46
30 365 77,672,334.36 939,378.96 61,282,779.65 1,772,969.46
31 365 77,672,334.36 970,886.49 62,253,666.14 1,772,969.46
30 365 77,672,334.36 939,378.96 63,193,045.10 1,772,969.46
31 365 77,672,334.36 970,886.49 64,163,931.59 1,772,969.46
31 365 77,672,334.36 970,886.49 65,134,818.09 1,772,969.46
30 365 77,672,334.36 939,378.96 66,074,197.05 1,772,969.46
31 365 77,672,334.36 970,886.49 67,045,083.54 1,772,969.46
30 365 77,672,334.36 939,378.96 67,984,462.50 1,772,969.46
31 365 77,672,334.36 970,886.49 68,955,348.99 1,772,969.46
31 365 77,672,334.36 970,886.49 69,926,235.49 1,772,969.46
29 365 77,672,334.36 907,884.05 70,834,119.53 1,772,969.46
31 365 77,672,334.36 970,886.49 71,805,006.03 1,772,969.46
30 365 77,672,334.36 939,378.96 72,744,384.98 1,772,969.46
31 365 77,672,334.36 970,886.49 73,715,271.48 1,772,969.46
30 365 77,672,334.36 939,378.96 74,654,650.44 1,772,969.46
31 365 77,672,334.36 970,886.49 75,625,536.93 1,772,969.46
31 365 77,672,334.36 970,886.49 76,596,423.42 1,772,969.46
30 365 77,672,334.36 939,378.96 77,535,802.38 1,772,969.46
31 365 77,672,334.36 970,886.49 78,506,688.88 1,772,969.46
30 365 77,672,334.36 939,378.96 79,446,067.84 1,772,969.46
31 365 77,672,334.36 970,886.49 80,416,954.33 1,772,969.46
31 365 77,672,334.36 970,886.49 81,387,840.82 1,772,969.46
28 365 77,672,334.36 876,401.75 82,264,242.58 1,772,969.46
31 365 77,672,334.36 970,886.49 83,235,129.07 1,772,969.46
30 365 77,672,334.36 939,378.96 84,174,508.03 1,772,969.46
31 365 77,672,334.36 970,886.49 85,145,394.52 1,772,969.46
30 365 77,672,334.36 939,378.96 86,084,773.48 1,772,969.46
31 365 77,672,334.36 970,886.49 87,055,659.98 1,772,969.46
31 365 77,672,334.36 970,886.49 88,026,546.47 1,772,969.46
30 365 77,672,334.36 939,378.96 88,965,925.43 1,772,969.46
31 365 77,672,334.36 970,886.49 89,936,811.92 1,772,969.46
30 365 77,672,334.36 939,378.96 90,876,190.88 1,772,969.46
31 365 77,672,334.36 970,886.49 91,847,077.37 1,772,969.46
31 365 77,672,334.36 970,886.49 92,817,963.87 1,772,969.46
28 365 77,672,334.36 876,401.75 93,694,365.62 1,772,969.46
31 365 77,672,334.36 970,886.49 94,665,252.11 1,772,969.46
30 365 77,672,334.36 939,378.96 95,604,631.07 1,772,969.46
31 365 77,672,334.36 970,886.49 96,575,517.57 1,772,969.46
30 365 77,672,334.36 939,378.96 97,514,896.53 1,772,969.46
31 365 77,672,334.36 970,886.49 98,485,783.02 1,772,969.46
31 365 77,672,334.36 970,886.49 99,456,669.51 1,772,969.46
30 365 77,672,334.36 939,378.96 100,396,048.47 1,772,969.46
31 365 77,672,334.36 970,886.49 101,366,934.97 1,772,969.46
30 365 77,672,334.36 939,378.96 102,306,313.92 1,772,969.46
31 365 77,672,334.36 970,886.49 103,277,200.42 1,772,969.46
31 365 77,672,334.36 970,886.49 104,248,086.91 1,772,969.46
28 365 77,672,334.36 876,401.75 105,124,488.67 1,772,969.46
31 365 77,672,334.36 970,886.49 106,095,375.16 1,772,969.46
30 365 77,672,334.36 939,378.96 107,034,754.12 1,772,969.46
31 365 77,672,334.36 970,886.49 108,005,640.61 1,772,969.46
30 365 77,672,334.36 939,378.96 108,945,019.57 1,772,969.46
31 365 77,672,334.36 970,886.49 109,915,906.06 1,772,969.46
31 365 77,672,334.36 970,886.49 110,886,792.56 1,772,969.46
30 365 77,672,334.36 939,378.96 111,826,171.52 1,772,969.46
31 365 77,672,334.36 970,886.49 112,797,058.01 1,772,969.46
30 365 77,672,334.36 939,378.96 113,736,436.97 1,772,969.46
31 365 77,672,334.36 970,886.49 114,707,323.46 1,772,969.46
31 365 77,672,334.36 970,886.49 115,678,209.96 1,772,969.46
29 365 77,672,334.36 907,884.05 116,586,094.00 1,772,969.46
31 365 77,672,334.36 970,886.49 117,556,980.50 1,772,969.46
30 365 77,672,334.36 939,378.96 118,496,359.46 1,772,969.46
31 365 77,672,334.36 970,886.49 119,467,245.95 1,772,969.46
30 365 77,672,334.36 939,378.96 120,406,624.91 1,772,969.46
31 365 77,672,334.36 970,886.49 121,377,511.40 1,772,969.46
31 365 77,672,334.36 970,886.49 122,348,397.90 1,772,969.46
30 365 77,672,334.36 939,378.96 123,287,776.85 1,772,969.46
31 365 77,672,334.36 970,886.49 124,258,663.35 1,772,969.46
30 365 77,672,334.36 939,378.96 125,198,042.31 1,772,969.46
31 365 77,672,334.36 970,886.49 126,168,928.80 1,772,969.46
31 365 77,672,334.36 970,886.49 127,139,815.29 1,772,969.46
28 365 77,672,334.36 876,401.75 128,016,217.05 1,772,969.46
31 365 77,672,334.36 970,886.49 128,987,103.54 1,772,969.46
30 365 77,672,334.36 939,378.96 129,926,482.50 1,772,969.46
31 365 77,672,334.36 970,886.49 130,897,368.99 1,772,969.46
30 365 77,672,334.36 939,378.96 131,836,747.95 1,772,969.46
31 365 77,672,334.36 970,886.49 132,807,634.45 1,772,969.46
31 365 77,672,334.36 970,886.49 133,778,520.94 1,772,969.46
30 365 77,672,334.36 939,378.96 134,717,899.90 1,772,969.46
31 365 77,672,334.36 970,886.49 135,688,786.39 1,772,969.46
30 365 77,672,334.36 939,378.96 136,628,165.35 1,772,969.46
31 365 77,672,334.36 970,886.49 137,599,051.85 1,772,969.46
31 365 77,672,334.36 970,886.49 138,569,938.34 1,772,969.46
28 365 77,672,334.36 876,401.75 139,446,340.09 1,772,969.46
31 365 77,672,334.36 970,886.49 140,417,226.59 1,772,969.46
30 365 77,672,334.36 939,378.96 141,356,605.54 1,772,969.46
31 365 77,672,334.36 970,886.49 142,327,492.04 1,772,969.46
30 365 77,672,334.36 939,378.96 143,266,871.00 1,772,969.46
31 365 77,672,334.36 970,886.49 144,237,757.49 1,772,969.46
31 365 77,672,334.36 970,886.49 145,208,643.98 1,772,969.46
30 365 77,672,334.36 939,378.96 146,148,022.94 1,772,969.46
31 365 77,672,334.36 970,886.49 147,118,909.44 1,772,969.46
30 365 77,672,334.36 939,378.96 148,058,288.40 1,772,969.46
31 365 77,672,334.36 970,886.49 149,029,174.89 1,772,969.46
31 365 77,672,334.36 970,886.49 150,000,061.38 1,772,969.46
28 365 77,672,334.36 876,401.75 150,876,463.14 1,772,969.46
31 365 77,672,334.36 970,886.49 151,847,349.63 1,772,969.46
30 365 77,672,334.36 939,378.96 152,786,728.59 1,772,969.46
15 365 77,672,334.36 468,277.88 153,255,006.47 1,772,969.46
$77.672.334,36 $153.160.484,93 $1.772.969,46
Interes de Saldo Interes
Mora de De Mora de
Cotizacion
Capital Capital
UPAC
Vencido en Vencido en
UPAC / PESOS UPAC / PESOS

0.1112 0.1112
0.2223 0.3335
0.3011 0.6346
0.4447 1.0793
0.5378 1.6171
0.6670 2.2842
0.7530 3.0371
0.8894 3.9265
1.0006 4.9271
1.0757 6.0028
1.2229 7.2257
1.2908 8.5165
0.4715 8.9880
1.3341 10.3220
1.2043 11.5263
1.3341 12.8604
1.2908 14.1512
1.3341 15.4853
1.2908 16.7761
1.3341 18.1102
1.3341 19.4443
1.2908 20.7351
1.3341 22.0691
1.2908 23.3599
1.3341 24.6940
24.6940 16,611.85
410,213.61
22,161.71 432,375.33
20,723.60 453,098.93
22,161.71 475,260.65
21,442.52 496,703.16
22,161.71 518,864.88
21,442.52 540,307.39
22,161.71 562,469.11
22,161.71 584,630.82
21,442.52 606,073.34
22,161.71 628,235.05
21,442.52 649,677.57
22,161.71 671,839.28
22,161.71 694,000.99
20,004.98 714,005.98
22,161.71 736,167.69
21,442.52 757,610.21
22,161.71 779,771.92
21,442.52 801,214.43
22,161.71 823,376.15
22,161.71 845,537.86
21,442.52 866,980.38
22,161.71 889,142.09
21,442.52 910,584.61
22,161.71 932,746.32
22,161.71 954,908.04
20,004.98 974,913.02
22,161.71 997,074.73
21,442.52 1,018,517.25
22,161.71 1,040,678.96
21,442.52 1,062,121.48
22,161.71 1,084,283.19
22,161.71 1,106,444.91
21,442.52 1,127,887.42
22,161.71 1,150,049.14
21,442.52 1,171,491.65
22,161.71 1,193,653.37
22,161.71 1,215,815.08
20,004.98 1,235,820.06
22,161.71 1,257,981.78
21,442.52 1,279,424.29
22,161.71 1,301,586.01
21,442.52 1,323,028.52
22,161.71 1,345,190.24
22,161.71 1,367,351.95
21,442.52 1,388,794.47
22,161.71 1,410,956.18
21,442.52 1,432,398.69
22,161.71 1,454,560.41
22,161.71 1,476,722.12
20,723.60 1,497,445.73
22,161.71 1,519,607.44
21,442.52 1,541,049.96
22,161.71 1,563,211.67
21,442.52 1,584,654.19
22,161.71 1,606,815.90
22,161.71 1,628,977.62
21,442.52 1,650,420.13
22,161.71 1,672,581.85
21,442.52 1,694,024.36
22,161.71 1,716,186.08
22,161.71 1,738,347.79
20,004.98 1,758,352.77
22,161.71 1,780,514.49
21,442.52 1,801,957.00
22,161.71 1,824,118.71
21,442.52 1,845,561.23
22,161.71 1,867,722.94
22,161.71 1,889,884.66
21,442.52 1,911,327.17
22,161.71 1,933,488.89
21,442.52 1,954,931.40
22,161.71 1,977,093.12
22,161.71 1,999,254.83
20,004.98 2,019,259.81
22,161.71 2,041,421.53
21,442.52 2,062,864.04
22,161.71 2,085,025.76
21,442.52 2,106,468.27
22,161.71 2,128,629.99
22,161.71 2,150,791.70
21,442.52 2,172,234.22
22,161.71 2,194,395.93
21,442.52 2,215,838.45
22,161.71 2,238,000.16
22,161.71 2,260,161.88
20,004.98 2,280,166.86
22,161.71 2,302,328.57
21,442.52 2,323,771.09
22,161.71 2,345,932.80
21,442.52 2,367,375.32
22,161.71 2,389,537.03
22,161.71 2,411,698.75
21,442.52 2,433,141.26
22,161.71 2,455,302.97
21,442.52 2,476,745.49
22,161.71 2,498,907.20
22,161.71 2,521,068.92
20,723.60 2,541,792.52
22,161.71 2,563,954.24
21,442.52 2,585,396.75
22,161.71 2,607,558.47
21,442.52 2,629,000.98
22,161.71 2,651,162.70
22,161.71 2,673,324.41
21,442.52 2,694,766.93
22,161.71 2,716,928.64
21,442.52 2,738,371.16
22,161.71 2,760,532.87
22,161.71 2,782,694.59
20,004.98 2,802,699.57
22,161.71 2,824,861.28
21,442.52 2,846,303.80
22,161.71 2,868,465.51
21,442.52 2,889,908.03
22,161.71 2,912,069.74
22,161.71 2,934,231.45
21,442.52 2,955,673.97
22,161.71 2,977,835.68
21,442.52 2,999,278.20
22,161.71 3,021,439.91
22,161.71 3,043,601.63
20,004.98 3,063,606.61
22,161.71 3,085,768.32
21,442.52 3,107,210.84 El BANCO GRANAHORRAR realizó un p
EJEMPLO:
22,161.71 3,129,372.55
21,442.52 3,150,815.07
Diciembre de 1997 preentaba una
UPACS faltandole 12 cuotas para pagar el crédito , cada
22,161.71 3,172,976.78 PESOS?
22,161.71 3,195,138.50
21,442.52 3,216,581.01
22,161.71 3,238,742.73
21,442.52 3,260,185.24
22,161.71 3,282,346.96
22,161.71 3,304,508.67
20,004.98 3,324,513.65
22,161.71 3,346,675.37
21,442.52 3,368,117.88
10,689.04 3,378,806.92
$3.376.649,34
realizó un prestamo a DANIELA el día 21 de
AR
eentaba una mora por la suma de 4675,7185
pagar el crédito , cada una por 8,8941 UPACS ¿Cuanto debe hoy en
PESOS?
EJEMPLO LIQUIDACIÓN DE

Tasa E.A. Interés Tasa Maxima Tasa E.A.


Desde Hasta Dias Mora
de Mora (Mand) Legal Aplicada mora

6/11/1998 5/12/1998 24.00% 74.99% 24.00% 30


6/12/1998 05/01/1999 24.00% 71.57% 24.00% 31
06/01/1999 05/02/1999 24.00% 68.24% 24.00% 31
06/02/1999 05/03/1999 24.00% 63.59% 24.00% 28
06/03/1999 06/04/1999 24.00% 59.64% 24.00% 32
07/04/1999 05/05/1999 24.00% 50.36% 24.00% 29
06/05/1999 31/05/1999 24.00% 46.71% 24.00% 26
01/06/1999 30/06/1999 24.00% 41.19% 24.00% 30
01/07/1999 31/07/1999 24.00% 36.33% 20.11% 31
01/08/1999 31/08/1999 24.00% 39.38% 23.19% 31
01/09/1999 30/09/1999 24.00% 39.02% 23.14% 30
1/10/1999 30/10/1999 24.00% 40.44% 24.00% 30
31/10/1999 PAGO ORDINARIO $ 1.000.000,00
31/10/1999 31/10/1999 24.00% 40.44% 24.00% 1
1/11/1999 30/11/1999 24.00% 38.55% 23.23% 30
1/12/1999 31/12/1999 24.00% 36.33% 21.55% 31
31/12/1999 SALDO EN UPAC
31/12/1999 SALDO EN UVR
01/01/2000 31/01/2000 24.00% 33.60% 23.42% 31
01/02/2000 29/02/2000 24.00% 29.19% 18.64% 29
01/03/2000 31/03/2000 24.00% 26.18% 14.99% 31
01/04/2000 27/04/2000 24.00% 26.81% 15.32% 27
28/04/2000 PAGO ORDINARIO $ 1.000.000,00
28/04/2000 30/04/2000 24.00% 26.81% 15.32% 3
01/05/2000 31/05/2000 24.00% 26.85% 15.31% 31
01/06/2000 30/06/2000 24.00% 29.66% 18.22% 30
01/07/2000 31/07/2000 24.00% 29.16% 18.18% 31
01/08/2000 31/08/2000 24.00% 29.88% 19.05% 31
01/09/2000 30/09/2000 24.00% 34.40% 23.07% 30
1/10/2000 31/10/2000 24.00% 34.62% 23.52% 31
1/11/2000 30/11/2000 24.00% 35.70% 24.00% 30
1/12/2000 31/12/2000 24.00% 35.54% 24.00% 31
01/01/2001 31/01/2001 24.00% 36.24% 24.00% 31
01/02/2001 28/02/2001 24.00% 39.05% 24.00% 28
01/03/2001 31/03/2001 24.00% 37.67% 24.00% 31
01/04/2001 30/04/2001 24.00% 37.25% 24.00% 30
01/05/2001 31/05/2001 24.00% 36.36% 24.00% 31
01/06/2001 30/06/2001 24.00% 37.76% 24.00% 30
01/07/2001 31/07/2001 24.00% 39.12% 24.00% 31
01/08/2001 31/08/2001 24.00% 36.38% 24.00% 31
01/09/2001 30/09/2001 24.00% 34.59% 24.00% 30
1/10/2001 31/10/2001 24.00% 34.83% 24.00% 31
1/11/2001 30/11/2001 24.00% 34.47% 24.00% 30
1/12/2001 31/12/2001 24.00% 33.72% 24.00% 31
01/01/2002 31/01/2002 24.00% 34.22% 24.00% 31
01/02/2002 28/02/2002 24.00% 33.53% 24.00% 28
01/03/2002 31/03/2002 24.00% 31.46% 24.00% 31
01/04/2002 30/04/2002 24.00% 31.55% 24.00% 30
01/05/2002 31/05/2002 24.00% 30.00% 22.83% 31
01/06/2002 30/06/2002 24.00% 29.94% 22.30% 30
01/07/2002 31/07/2002 24.00% 29.66% 22.13% 31
01/08/2002 31/08/2002 24.00% 30.02% 22.68% 31
01/09/2002 30/09/2002 24.00% 30.27% 22.93% 30
1/10/2002 31/10/2002 24.00% 30.45% 22.64% 31
1/11/2002 30/11/2002 24.00% 29.64% 21.08% 30
1/12/2002 31/12/2002 24.00% 29.54% 21.07% 31
01/01/2003 31/01/2003 24.00% 29.46% 20.55% 31
01/02/2003 28/02/2003 24.00% 29.67% 20.92% 28
01/03/2003 31/03/2003 24.00% 29.24% 20.11% 31
01/04/2003 30/04/2003 24.00% 29.72% 20.27% 30
01/05/2003 31/05/2003 24.00% 29.84% 20.52% 31
01/06/2003 30/06/2003 24.00% 28.80% 20.14% 30
01/07/2003 31/07/2003 24.00% 29.16% 20.67% 31
01/08/2003 31/08/2003 24.00% 29.82% 21.03% 31
01/09/2003 30/09/2003 24.00% 30.18% 21.54% 30
1/10/2003 31/10/2003 24.00% 30.06% 22.03% 31
1/11/2003 30/11/2003 24.00% 29.81% 22.31% 30
1/12/2003 31/12/2003 24.00% 29.72% 21.81% 31
01/01/2004 31/01/2004 24.00% 29.51% 21.96% 31
01/02/2004 29/02/2004 24.00% 29.61% 21.95% 29
01/03/2004 31/03/2004 24.00% 29.70% 22.12% 31
01/04/2004 30/04/2004 24.00% 29.67% 22.92% 30
01/05/2004 31/05/2004 24.00% 29.57% 22.96% 31
01/06/2004 30/06/2004 24.00% 29.51% 22.09% 30
01/07/2004 31/07/2004 24.00% 29.16% 21.63% 31
01/08/2004 31/08/2004 24.00% 28.92% 21.75% 31
01/09/2004 30/09/2004 24.00% 29.25% 21.97% 30
1/10/2004 31/10/2004 24.00% 28.64% 21.47% 31
1/11/2004 30/11/2004 24.00% 29.39% 22.27% 30
1/12/2004 31/12/2004 24.00% 29.24% 22.50% 31
01/01/2005 31/01/2005 24.00% 29.18% 22.52% 31
01/02/2005 28/02/2005 24.00% 29.10% 22.66% 28
01/03/2005 31/03/2005 24.00% 28.73% 22.56% 31
01/04/2005 30/04/2005 24.00% 28.79% 22.64% 30
01/05/2005 31/05/2005 24.00% 28.53% 22.36% 31
01/06/2005 30/06/2005 24.00% 28.28% 22.36% 30
01/07/2005 31/07/2005 24.00% 27.75% 21.77% 31
01/08/2005 31/08/2005 24.00% 27.36% 21.43% 31
01/09/2005 30/09/2005 24.00% 27.33% 21.24% 30
1/10/2005 31/10/2005 24.00% 26.90% 20.54% 31
1/11/2005 30/11/2005 24.00% 26.72% 20.57% 30
1/12/2005 31/12/2005 24.00% 26.24% 20.40% 31
01/01/2006 31/01/2006 24.00% 26.03% 20.53% 31
01/02/2006 28/02/2006 24.00% 26.27% 21.19% 28
01/03/2006 31/03/2006 24.00% 25.88% 20.91% 31
01/04/2006 30/04/2006 24.00% 25.13% 20.18% 30
01/05/2006 31/05/2006 24.00% 24.11% 19.29% 31
01/06/2006 30/06/2006 24.00% 23.42% 18.74% 30
01/07/2006 31/07/2006 24.00% 22.62% 17.54% 31
01/08/2006 31/08/2006 24.00% 22.53% 17.01% 31
01/09/2006 30/09/2006 24.00% 22.58% 17.21% 30
1/10/2006 31/10/2006 24.00% 22.61% 17.68% 31
1/11/2006 30/11/2006 24.00% 22.61% 17.54% 30
1/12/2006 31/12/2006 24.00% 22.61% 17.35% 31
01/01/2007 31/01/2007 24.00% 20.75% 15.32% 31
01/02/2007 28/02/2007 24.00% 20.75% 14.73% 28
01/03/2007 31/03/2007 24.00% 20.75% 14.15% 31
01/04/2007 30/04/2007 24.00% 25.12% 17.75% 30
01/05/2007 31/05/2007 24.00% 25.12% 17.78% 31
01/06/2007 30/06/2007 24.00% 25.12% 18.00% 30
01/07/2007 31/07/2007 24.00% 28.51% 21.50% 31
01/08/2007 31/08/2007 24.00% 28.51% 22.13% 31
01/09/2007 30/09/2007 24.00% 28.51% 22.38% 30
1/10/2007 31/10/2007 24.00% 31.89% 24.00% 31
1/11/2007 30/11/2007 24.00% 31.89% 24.00% 30
1/12/2007 31/12/2007 24.00% 31.89% 24.00% 31
01/01/2008 31/01/2008 24.00% 32.75% 24.00% 31
01/02/2008 29/02/2008 24.00% 32.75% 24.00% 29
01/03/2008 31/03/2008 24.00% 32.75% 24.00% 31
01/04/2008 30/04/2008 24.00% 32.88% 24.00% 30
01/05/2008 31/05/2008 24.00% 32.88% 24.00% 31
01/06/2008 30/06/2008 24.00% 32.88% 23.98% 30
01/07/2008 31/07/2008 24.00% 32.27% 23.02% 31
01/08/2008 31/08/2008 24.00% 32.27% 22.62% 31
01/09/2008 30/09/2008 24.00% 32.27% 22.96% 30
1/10/2008 31/10/2008 24.00% 31.53% 21.85% 31
1/11/2008 30/11/2008 24.00% 31.53% 22.09% 30
1/12/2008 31/12/2008 24.00% 31.53% 22.16% 31
01/01/2009 31/01/2009 24.00% 30.71% 21.95% 31
01/02/2009 28/02/2009 24.00% 30.71% 22.77% 28
01/03/2009 31/03/2009 24.00% 30.71% 23.15% 31
01/04/2009 30/04/2009 24.00% 30.42% 23.35% 30
01/05/2009 31/05/2009 24.00% 30.42% 24.00% 31
01/06/2009 30/06/2009 24.00% 30.42% 24.00% 30
01/07/2009 31/07/2009 24.00% 27.98% 23.92% 31
01/08/2009 31/08/2009 24.00% 27.98% 24.00% 31
01/09/2009 30/09/2009 24.00% 27.98% 24.00% 30
1/10/2009 31/10/2009 24.00% 25.92% 22.59% 31
1/11/2009 30/11/2009 24.00% 25.92% 23.00% 30
1/12/2009 31/12/2009 24.00% 25.92% 23.45% 31
01/01/2010 31/01/2010 24.00% 24.21% 21.77% 31
01/02/2010 15/02/2010 24.00% 24.21% 21.77% 15
01/03/2010 31/03/2010 24.00% 24.21% 21.97% 31
01/04/2010 30/04/2010 24.00% 22.97% 20.58% 30
01/05/2010 31/05/2010 24.00% 22.97% 20.48% 31
01/06/2010 30/06/2010 24.00% 22.97% 20.26% 30
01/07/2010 31/07/2010 24.00% 22.41% 19.73% 31
01/08/2010 31/08/2010 24.00% 22.41% 19.65% 31
01/09/2010 30/09/2010 24.00% 22.41% 19.68% 30
1/10/2010 31/10/2010 24.00% 21.32% 18.56% 31
1/11/2010 30/11/2010 24.00% 21.32% 18.26% 30
1/12/2010 31/12/2010 24.00% 21.32% 17.59% 31
01/01/2011 31/01/2011 24.00% 23.42% 19.63% 31
01/02/2011 28/02/2011 24.00% 23.42% 19.63% 28
01/03/2011 31/03/2011 24.00% 23.42% 19.63% 31
01/04/2011 30/04/2011 24.00% 26.54% 22.65% 30
01/05/2011 31/05/2011 24.00% 26.54% 22.65% 31
01/06/2011 15/06/2011 24.00% 26.54% 22.65% 15
TOTAL

Fecha Saldo 15/06/11

CONCEPTO UVR PESOS


CAPITAL ACELERADO 141,620.30 2
INTERESES MORA CAPITAL ACELERADO 323,760.24 6
CAPITAL VENCIDO 16,276.49
INTERESES MORA CAPITAL VENCIDO 35,543.11
TOTALES 517,200.14 101
PLO LIQUIDACIÓN DEL CRÉDITO - intereses moratorios y corrientes (en UPAC/UVR- PESOS) Con pagos
ACUMULADO
INTERESES DE ACUMULADO
CAPITAL INTERESES DE CAPITAL
MORA CAPITAL CAPITAL
AÑO ACELERADO MORA CAPITAL VENCIDO UPAC /
ACELERADO VENCIDO UPAC /
UPAC / UVR ACELERADO UVR
UPAC / UVR UVR
UPAC / UVR
365 17.4310 17.4310
365 17.1910 34.6220
365 16.9723 51.5943
365 16.7573 68.3516
365 16.5466 84.8982
365 880.8603 15.1842 15.1842 16.3395 101.2377
365 880.8603 13.6014 28.7856 101.2377
365 880.8603 15.7124 44.4980 101.2377
365 880.8603 13.8158 58.3138 101.2377
365 880.8603 15.7418 74.0556 101.2377
365 880.8603 15.1997 89.2553 101.2377
365 880.8603 15.7124 104.9677 101.2377
44.6576
365 880.8603 0.5193 60.8294 101.2377
365 880.8603 15.2535 76.0830 101.2377
365 880.8603 14.7218 90.8048 101.2377
880.8603 90.8048 101.2377
141,620.30 14,599.14 16,276.49
366 141,620.2995 2,546.6848 17,145.8198 16,276.4895
366 141,620.2995 1,931.0272 19,076.8471 16,276.4895
366 141,620.2995 1,685.3737 20,762.2208 16,276.4895
366 141,620.2995 1,497.0365 22,259.2573 16,276.4895
7,757.7805
366 141,620.2995 165.5611 14,667.0379 16,276.4895
366 141,620.2995 1,719.1088 16,386.1466 16,276.4895
366 141,620.2995 1,956.3398 18,342.4864 16,276.4895
366 141,620.2995 2,017.8973 20,360.3837 16,276.4895
366 141,620.2995 2,107.1594 22,467.5431 16,276.4895
366 141,620.2995 2,430.2878 24,897.8309 16,276.4895
366 141,620.2995 2,556.5749 27,454.4058 16,276.4895
366 141,620.2995 2,519.2046 29,973.6104 16,276.4895
366 141,620.2995 2,603.9455 32,577.5559 16,276.4895
365 141,620.2995 2,611.1450 35,188.7009 16,276.4895
365 141,620.2995 2,356.3635 37,545.0644 16,276.4895
365 141,620.2995 2,611.1450 40,156.2094 16,276.4895
365 141,620.2995 2,526.1678 42,682.3771 16,276.4895
365 141,620.2995 2,611.1450 45,293.5221 16,276.4895
365 141,620.2995 2,526.1678 47,819.6899 16,276.4895
365 141,620.2995 2,611.1450 50,430.8348 16,276.4895
365 141,620.2995 2,611.1450 53,041.9798 16,276.4895
365 141,620.2995 2,526.1678 55,568.1476 16,276.4895
365 141,620.2995 2,611.1450 58,179.2925 16,276.4895
365 141,620.2995 2,526.1678 60,705.4603 16,276.4895
365 141,620.2995 2,611.1450 63,316.6053 16,276.4895
365 141,620.2995 2,611.1450 65,927.7503 16,276.4895
365 141,620.2995 2,356.3635 68,284.1138 16,276.4895
365 141,620.2995 2,611.1450 70,895.2587 16,276.4895
365 141,620.2995 2,526.1678 73,421.4265 16,276.4895
365 141,620.2995 2,495.0602 75,916.4867 16,276.4895
365 141,620.2995 2,362.7093 78,279.1960 16,276.4895
365 141,620.2995 2,425.1231 80,704.3192 16,276.4895
365 141,620.2995 2,480.1045 83,184.4236 16,276.4895
365 141,620.2995 2,423.5269 85,607.9505 16,276.4895
365 141,620.2995 2,476.1134 88,084.0640 16,276.4895
365 141,620.2995 2,244.1135 90,328.1774 16,276.4895
365 141,620.2995 2,318.5169 92,646.6943 16,276.4895
365 141,620.2995 2,265.9069 94,912.6012 16,276.4895
365 141,620.2995 2,078.8285 96,991.4297 16,276.4895
365 141,620.2995 2,221.2282 99,212.6580 16,276.4895
365 141,620.2995 2,164.7663 101,377.4243 16,276.4895
365 141,620.2995 2,262.8653 103,640.2897 16,276.4895
365 141,620.2995 2,151.9860 105,792.2756 16,276.4895
365 141,620.2995 2,278.0661 108,070.3417 16,276.4895
365 141,620.2995 2,314.4773 110,384.8190 16,276.4895
365 141,620.2995 2,288.9582 112,673.7772 16,276.4895
365 141,620.2995 2,415.1022 115,088.8794 16,276.4895
365 141,620.2995 2,363.6769 117,452.5563 16,276.4895
365 141,620.2995 2,393.0296 119,845.5859 16,276.4895
366 141,620.2995 2,401.4481 122,247.0340 16,276.4895
366 141,620.2995 2,244.3598 124,491.3938 16,276.4895
366 141,620.2995 2,417.4419 126,908.8356 16,276.4895
366 141,620.2995 2,415.8886 129,324.7242 16,276.4895
366 141,620.2995 2,501.0958 131,825.8200 16,276.4895
366 141,620.2995 2,335.9204 134,161.7404 16,276.4895
366 141,620.2995 2,368.4002 136,530.1406 16,276.4895
366 141,620.2995 2,380.4271 138,910.5678 16,276.4895
366 141,620.2995 2,324.3175 141,234.8853 16,276.4895
366 141,620.2995 2,352.3475 143,587.2327 16,276.4895
366 141,620.2995 2,353.3052 145,940.5379 16,276.4895
366 141,620.2995 2,455.3503 148,395.8883 16,276.4895
365 141,620.2995 2,464.1332 150,860.0215 16,276.4895
365 141,620.2995 2,236.4090 153,096.4304 16,276.4895
365 141,620.2995 2,468.1278 155,564.5582 16,276.4895
365 141,620.2995 2,395.5671 157,960.1253 16,276.4895
365 141,620.2995 2,448.1428 160,408.2682 16,276.4895
365 141,620.2995 2,368.5138 162,776.7820 16,276.4895
365 141,620.2995 2,389.0125 165,165.7945 16,276.4895
365 141,620.2995 2,354.8182 167,520.6127 16,276.4895
365 141,620.2995 2,259.7294 169,780.3421 16,276.4895
365 141,620.2995 2,264.8931 172,045.2352 16,276.4895
365 141,620.2995 2,194.2112 174,239.4464 16,276.4895
365 141,620.2995 2,250.6923 176,490.1387 16,276.4895
365 141,620.2995 2,263.8793 178,754.0180 16,276.4895
365 141,620.2995 2,103.4173 180,857.4353 16,276.4895
365 141,620.2995 2,302.3513 183,159.7866 16,276.4895
365 141,620.2995 2,155.9197 185,315.7063 16,276.4895
365 141,620.2995 2,137.5624 187,453.2687 16,276.4895
365 141,620.2995 2,013.5409 189,466.8096 16,276.4895
365 141,620.2995 1,957.2328 191,424.0423 16,276.4895
365 141,620.2995 1,902.1338 193,326.1762 16,276.4895
365 141,620.2995 1,860.5163 195,186.6924 16,276.4895
365 141,620.2995 1,971.7492 197,158.4417 16,276.4895
365 141,620.2995 1,893.6760 199,052.1177 16,276.4895
365 141,620.2995 1,937.5065 200,989.6242 16,276.4895
365 141,620.2995 1,724.9029 202,714.5271 16,276.4895
365 141,620.2995 1,500.7360 204,215.2631 16,276.4895
365 141,620.2995 1,600.8070 205,816.0701 16,276.4895
365 141,620.2995 1,914.7332 207,730.8032 16,276.4895
365 141,620.2995 1,982.1085 209,712.9117 16,276.4895
365 141,620.2995 1,939.7564 211,652.6681 16,276.4895
365 141,620.2995 2,361.8654 214,014.5335 16,276.4895
365 141,620.2995 2,425.1231 216,439.6566 16,276.4895
365 141,620.2995 2,370.4481 218,810.1047 16,276.4895
365 141,620.2995 2,611.1450 221,421.2496 16,276.4895
365 141,620.2995 2,526.1678 223,947.4174 16,276.4895
365 141,620.2995 2,611.1450 226,558.5624 16,276.4895
366 141,620.2995 2,603.9455 229,162.5079 16,276.4895
366 141,620.2995 2,434.5135 231,597.0214 16,276.4895
366 141,620.2995 2,603.9455 234,200.9670 16,276.4895
366 141,620.2995 2,519.2046 236,720.1716 16,276.4895
366 141,620.2995 2,603.9455 239,324.1171 16,276.4895
366 141,620.2995 2,517.2989 241,841.4160 16,276.4895
366 141,620.2995 2,507.0510 244,348.4670 16,276.4895
366 141,620.2995 2,467.2991 246,815.7660 16,276.4895
366 141,620.2995 2,419.7299 249,235.4960 16,276.4895
366 141,620.2995 2,390.4413 251,625.9373 16,276.4895
366 141,620.2995 2,335.9204 253,961.8577 16,276.4895
366 141,620.2995 2,421.4373 256,383.2950 16,276.4895
365 141,620.2995 2,407.0800 258,790.3750 16,276.4895
365 141,620.2995 2,246.3015 261,036.6765 16,276.4895
365 141,620.2995 2,526.9101 263,563.5866 16,276.4895
365 141,620.2995 2,463.9132 266,027.4998 16,276.4895
365 141,620.2995 2,611.1450 268,638.6448 16,276.4895
365 141,620.2995 2,526.1678 271,164.8125 16,276.4895
365 141,620.2995 2,603.2396 273,768.0521 16,276.4895
365 141,620.2995 2,611.1450 276,379.1970 16,276.4895
365 141,620.2995 2,526.1678 278,905.3648 16,276.4895
365 141,620.2995 2,471.1230 281,376.4878 16,276.4895
365 141,620.2995 2,430.2667 283,806.7545 16,276.4895
365 141,620.2995 2,556.7006 286,363.4552 16,276.4895
365 141,620.2995 2,389.0125 288,752.4677 16,276.4895
365 141,620.2995 1,150.9839 289,903.4516 16,276.4895
365 141,620.2995 2,409.0860 292,312.5376 16,276.4895
365 141,620.2995 2,195.1915 294,507.7291 16,276.4895
365 141,620.2995 2,258.8089 296,766.5380 16,276.4895
365 141,620.2995 2,163.7837 298,930.3217 16,276.4895
365 141,620.2995 2,182.5215 301,112.8432 16,276.4895
365 141,620.2995 2,174.3583 303,287.2015 16,276.4895
365 141,620.2995 2,106.6609 305,393.8625 16,276.4895
365 141,620.2995 2,062.6354 307,456.4979 16,276.4895
365 141,620.2995 1,965.7289 309,422.2268 16,276.4895
365 141,620.2995 1,962.4190 311,384.6458 16,276.4895
365 141,620.2995 2,172.3168 313,556.9626 16,276.4895
365 141,620.2995 1,960.6444 315,517.6070 16,276.4895
365 141,620.2995 2,172.3168 317,689.9238 16,276.4895
365 141,620.2995 2,396.5322 320,086.4560 16,276.4895
365 141,620.2995 2,477.1113 322,563.5674 16,276.4895
365 141,620.2995 1,193.2392 323,756.8066 16,276.4895
141,620.2995 323,760.2440 16,276.4895

PESOS
27,746,489.83
63,431,657.40 COTIZACION UVR 15 JUN 2011
3,188,917.49

195.9217
6,963,666.65
101,330,731.40 195.9217
UVR- PESOS) Con pagos
ACUMULADO
INTERESES DE
INTERESES DE Convertir
MORA CAPITAL Cotizacion
MORA CAPITAL pesos/upacs,
VENCIDO UPAC / UPAC / UVR
VENCIDO UPAC / UVR
UVR
UVR
0.3109 0.3109
0.6383 0.9493
0.9513 1.9006
1.1373 3.0378
1.6163 4.6541
1.7451 6.3993
1.5632 7.9625 ======
ID#AAAAJqhM7
1.8058 9.7683 Go
1.5879 11.3562 Nelson R. Molina
1.8092 13.1654
Vanegas (2020-
06-11 16:08:53)
1.7469 14.9123 El valor del pago
1.8058 16.7181 se divide la
16.7181 16,293.08 61.3757
cotización de la
UVR o UPAC
0.0597 0.0597
1.7531 1.8128
1.6920 3.5048
3.5048 16,611.85
563.4779 103.3236
292.6917 856.1697
221.9339 1,078.1036
193.7008 1,271.8044
172.0551 1,443.8595
1,443.8595 108.6763 9,201.6400
19.0280 19.0280
197.5780 216.6060
224.8431 441.4491
231.9179 673.3670
242.1768 915.5439
279.3141 1,194.8580
293.8284 1,488.6864
289.5334 1,778.2198
299.2727 2,077.4925
300.1002 2,377.5927
270.8180 2,648.4107
300.1002 2,948.5108
290.3337 3,238.8445
300.1002 3,538.9447
290.3337 3,829.2783
300.1002 4,129.3785
300.1002 4,429.4786
290.3337 4,719.8123
300.1002 5,019.9125
290.3337 5,310.2462
300.1002 5,610.3463
300.1002 5,910.4465
270.8180 6,181.2645
300.1002 6,481.3646
290.3337 6,771.6983
286.7585 7,058.4568
271.5473 7,330.0041
278.7206 7,608.7247
285.0396 7,893.7643
278.5371 8,172.3014
284.5809 8,456.8823
257.9170 8,714.7994
266.4683 8,981.2676
260.4218 9,241.6894
238.9208 9,480.6102
255.2868 9,735.8970
248.7976 9,984.6947
260.0722 10,244.7669
247.3288 10,492.0957
261.8192 10,753.9149
266.0040 11,019.9189
263.0711 11,282.9900
277.5689 11,560.5588
271.6585 11,832.2173
275.0321 12,107.2494
275.9996 12,383.2490
257.9454 12,641.1943
277.8378 12,919.0321
277.6592 13,196.6913
287.4521 13,484.1435
268.4685 13,752.6120
272.2014 14,024.8133
273.5836 14,298.3970
267.1349 14,565.5319
270.3564 14,835.8883
270.4665 15,106.3549
282.1946 15,388.5495
283.2040 15,671.7535
257.0316 15,928.7850
283.6631 16,212.4482
275.3237 16,487.7718
281.3662 16,769.1381
272.2144 17,041.3525
274.5704 17,315.9229
270.6404 17,586.5633
259.7118 17,846.2751
260.3053 18,106.5803
252.1818 18,358.7621
258.6732 18,617.4352
260.1887 18,877.6240
241.7468 19,119.3708
264.6103 19,383.9811
247.7809 19,631.7620
245.6711 19,877.4331
231.4172 20,108.8503
224.9457 20,333.7960
218.6132 20,552.4092
213.8300 20,766.2392
226.6141 20,992.8533
217.6411 21,210.4944
222.6786 21,433.1729
198.2439 21,631.4169
172.4803 21,803.8972
183.9815 21,987.8787
220.0612 22,207.9399
227.8047 22,435.7446
222.9371 22,658.6817
271.4503 22,930.1321
278.7206 23,208.8526
272.4367 23,481.2894
300.1002 23,781.3895
290.3337 24,071.7232
300.1002 24,371.8234
299.2727 24,671.0961
279.7998 24,950.8959
299.2727 25,250.1686
289.5334 25,539.7020
299.2727 25,838.9748
289.3144 26,128.2891
288.1366 26,416.4257
283.5679 26,699.9936
278.1007 26,978.0943
274.7346 27,252.8289
268.4685 27,521.2974
278.2970 27,799.5943
276.6469 28,076.2412
258.1685 28,334.4097
290.4190 28,624.8287
283.1787 28,908.0074
300.1002 29,208.1076
290.3337 29,498.4413
299.1916 29,797.6329
300.1002 30,097.7330
290.3337 30,388.0667
284.0074 30,672.0741
279.3117 30,951.3858
293.8428 31,245.2286
274.5704 31,519.7990
132.2831 31,652.0821
276.8774 31,928.9595
252.2944 32,181.2540
259.6060 32,440.8600
248.6847 32,689.5447
250.8382 32,940.3829
249.9001 33,190.2830
242.1196 33,432.4025 El BANCO GRANAH
EJEMPLO:
237.0597 33,669.4622
225.9222 33,895.3844
en mora en el pago
225.5418 34,120.9262
249.6654 34,370.5916
225.3378 34,595.9294
249.6654 34,845.5948
275.4346 35,121.0294
284.6956 35,405.7250
137.1396 35,542.8646
35,543.1106
El BANCO GRANAHORRAR realizó un prestamo a JORGE el día 06 de Noviemre de 19
MPLO:
n mora en el pago de las cuotas (6) en UPACS acelerando así el capital del credito y RELIQUIDANDOS
UVR (realizó dos abonos) ¿Cuanto debe hoy en PESOS?
e Noviemre de 1998 entró
credito y RELIQUIDANDOSE EL MISMO A
ID#AAAAJV5nu9
A
NRMV (2020-
05-10 01:40:43)
Tenemos la tabla
Información tasas de interés (2000-2020) de intereses
corrientes y
moratorios
IBC (INTERES BANCARIO Tasa de Usura y/o RESOLUCION autorizada por la
FECHA
CORRIENTE) Máxima legal SUPERINTENDENCIA SUPERINTENDEN
CIA FINANCIERA
Enero 2000 22.40% 33.60% SIN DATOS
DE COLOMBIA.
Febrero 2000 19.46% 29.19% SIN DATOS
Marzo 2000 17.45% 26.18% SIN DATOS
Abril 2000 17.87% 26.81% SIN DATOS
Mayo 2000 17.90% 26.85% SIN DATOS
Junio 2000 19.77% 29.66% SIN DATOS
Julio 2000 19.44% 29.16% SIN DATOS
Agosto 2000 19.92% 29.88% SIN DATOS
Septiembre 2000 22.93% 34.40% SIN DATOS
Octubre 2000 23.08% 34.62% SIN DATOS
Noviembre 2000 23.80% 35.70% SIN DATOS
Diciembre 2000 23.69% 35.54% SIN DATOS
Enero 2001 24.16% 36.24% SIN DATOS
Febrero 2001 26.03% 39.05% SIN DATOS
Marzo 2001 25.11% 37.67% SIN DATOS
Abril 2001 24.83% 37.25% SIN DATOS
Mayo 2001 24.24% 36.36% SIN DATOS
Junio 2001 25.17% 37.76% SIN DATOS
Julio 2001 26.08% 39.12% SIN DATOS
Agosto 2001 24.25% 36.38% SIN DATOS
Septiembre 2001 23.06% 34.59% SIN DATOS
Octubre 2001 23.22% 34.83% SIN DATOS
Noviembre 2001 22.98% 34.47% SIN DATOS
Diciembre 2001 22.48% 33.72% SIN DATOS
Enero 2002 22.81% 34.22% SIN DATOS
Febrero 2002 22.35% 33.53% SIN DATOS
Marzo 2002 20.97% 31.46% SIN DATOS
Abril 2002 21.03% 31.55% SIN DATOS
Mayo 2002 20.00% 30.00% SIN DATOS
Junio 2002 19.96% 29.94% SIN DATOS
Julio 2002 19.77% 29.66% SIN DATOS
Agosto 2002 20.01% 30.02% SIN DATOS
Septiembre 2002 20.18% 30.27% SIN DATOS
Octubre 2002 20.30% 30.45% SIN DATOS
Noviembre 2002 19.76% 29.64% SIN DATOS
Diciembre 2002 19.69% 29.54% SIN DATOS
Enero 2003 19.64% 29.46% SIN DATOS
Febrero 2003 19.78% 29.67% SIN DATOS
Marzo 2003 19.49% 29.24% SIN DATOS
Abril 2003 19.81% 29.72% SIN DATOS
Mayo 2003 19.89% 29.84% SIN DATOS
Junio 2003 19.20% 28.80% SIN DATOS
Julio 2003 19.44% 29.16% SIN DATOS
Agosto 2003 19.88% 29.82% SIN DATOS
Septiembre 2003 20.12% 30.18% SIN DATOS
Octubre 2003 20.04% 30.06% SIN DATOS
Noviembre 2003 19.87% 29.81% SIN DATOS
Diciembre 2003 19.81% 29.72% SIN DATOS
Enero 2004 19.67% 29.51% SIN DATOS
Febrero 2004 19.74% 29.61% SIN DATOS
Marzo 2004 19.80% 29.70% SIN DATOS
Abril 2004 19.78% 29.67% SIN DATOS
Mayo 2004 19.71% 29.57% SIN DATOS
Junio 2004 19.67% 29.51% SIN DATOS
Julio 2004 19.44% 29.16% SIN DATOS
Agosto 2004 19.28% 28.92% SIN DATOS
Septiembre 2004 19.50% 29.25% SIN DATOS
Octubre 2004 19.09% 28.64% SIN DATOS
Noviembre 2004 19.59% 29.39% SIN DATOS
Diciembre 2004 19.49% 29.24% SIN DATOS
Enero 2005 19.45% 29.18% SIN DATOS
Febrero 2005 19.40% 29.10% SIN DATOS
Marzo 2005 19.15% 28.73% SIN DATOS
Abril 2005 19.19% 28.79% SIN DATOS
Mayo 2005 19.02% 28.53% SIN DATOS
Junio 2005 18.85% 28.28% SIN DATOS
Julio 2005 18.50% 27.75% SIN DATOS
Agosto 2005 18.24% 27.36% SIN DATOS
Septiembre 2005 18.22% 27.33% SIN DATOS
Octubre 2005 17.93% 26.90% SIN DATOS
Noviembre 2005 17.81% 26.72% SIN DATOS
Diciembre 2005 17.49% 26.24% SIN DATOS
Enero 2006 17.35% 26.03% SIN DATOS
Febrero 2006 17.51% 26.27% SIN DATOS
Marzo 2006 17.25% 25.88% SIN DATOS
Abril 2006 16.75% 25.13% SIN DATOS
Mayo 2006 16.07% 24.11% SIN DATOS
Junio 2006 15.61% 23.42% SIN DATOS
Julio 2006 15.08% 22.62% SIN DATOS
Agosto 2006 15.02% 22.53% SIN DATOS
Septiembre 2006 15.05% 22.58% SIN DATOS
Octubre 2006 15.07% 22.61% SIN DATOS
Noviembre 2006 15.07% 22.61% SIN DATOS
Diciembre 2006 15.07% 22.61% SIN DATOS
Enero 2007 13.83% 20.75% SIN DATOS
Febrero 2007 13.83% 20.75% SIN DATOS
Marzo 2007 13.83% 20.75% SIN DATOS
Abril 2007 16.75% 25.12% SIN DATOS
Mayo 2007 16.75% 25.12% SIN DATOS
Junio 2007 16.75% 25.12% SIN DATOS
Julio 2007 19.01% 28.51% SIN DATOS
Agosto 2007 19.01% 28.51% SIN DATOS
Septiembre 2007 19.01% 28.51% SIN DATOS
Octubre 2007 21.26% 31.89% SIN DATOS
Noviembre 2007 21.26% 31.89% SIN DATOS
Diciembre 2007 21.26% 31.89% SIN DATOS
Enero 2008 21.83% 32.75% SIN DATOS
Febrero 2008 21.83% 32.75% SIN DATOS
Marzo 2008 21.83% 32.75% SIN DATOS
Abril 2008 21.92% 32.88% SIN DATOS
Mayo 2008 21.92% 32.88% SIN DATOS
Junio 2008 21.92% 32.88% SIN DATOS
Julio 2008 21.51% 32.27% SIN DATOS
Agosto 2008 21.51% 32.27% SIN DATOS
Septiembre 2008 21.51% 32.27% SIN DATOS
Octubre 2008 21.02% 31.53% SIN DATOS
Noviembre 2008 21.02% 31.53% SIN DATOS
Diciembre 2008 21.02% 31.53% SIN DATOS
Enero 2009 20.47% 30.71% SIN DATOS
Febrero 2009 20.47% 30.71% SIN DATOS
Marzo 2009 20.47% 30.71% SIN DATOS
Abril 2009 20.28% 30.42% SIN DATOS
Mayo 2009 20.28% 30.42% SIN DATOS
Junio 2009 20.28% 30.42% SIN DATOS
Julio 2009 18.65% 27.98% SIN DATOS
Agosto 2009 18.65% 27.98% SIN DATOS
Septiembre 2009 18.65% 27.98% SIN DATOS
Octubre 2009 17.28% 25.92% SIN DATOS
Noviembre 2009 17.28% 25.92% SIN DATOS
Diciembre 2009 17.28% 25.92% SIN DATOS
Enero 2010 16.14% 24.21% SIN DATOS
Febrero 2010 16.14% 24.21% SIN DATOS
Marzo 2010 16.14% 24.21% SIN DATOS
Abril 2010 15.31% 22.97% SIN DATOS
Mayo 2010 15.31% 22.97% SIN DATOS
Junio 2010 15.31% 22.97% SIN DATOS
Julio 2010 14.94% 22.41% SIN DATOS
Agosto 2010 14.94% 22.41% SIN DATOS
Septiembre 2010 14.94% 22.41% SIN DATOS
Octubre 2010 14.21% 21.32% SIN DATOS
Noviembre 2010 14.21% 21.32% SIN DATOS
Diciembre 2010 14.21% 21.32% SIN DATOS
Enero 2011 15.61% 23.42% SIN DATOS
Febrero 2011 15.61% 23.42% SIN DATOS
Marzo 2011 15.61% 23.42% SIN DATOS
Abril 2011 17.69% 26.54% SIN DATOS
Mayo 2011 17.69% 26.54% SIN DATOS
Junio 2011 17.69% 26.54% SIN DATOS
Julio 2011 18.63% 27.95% SIN DATOS
Agosto 2011 18.63% 27.95% SIN DATOS
Septiembre 2011 18.63% 27.95% SIN DATOS
Octubre 2011 19.39% 29.09% SIN DATOS
Noviembre 2011 19.39% 29.09% SIN DATOS
Diciembre 2011 19.39% 29.09% SIN DATOS
Enero 2012 19.92% 29.88% SIN DATOS
Febrero 2012 19.92% 29.88% SIN DATOS
Marzo 2012 19.92% 29.88% SIN DATOS
Abril 2012 20.52% 30.78% SIN DATOS
Mayo 2012 20.52% 30.78% SIN DATOS
Junio 2012 20.52% 30.78% SIN DATOS
Julio 2012 20.86% 31.29% SIN DATOS
Agosto 2012 20.86% 31.29% SIN DATOS
Septiembre 2012 20.86% 31.29% SIN DATOS
Octubre 2012 20.89% 31.34% SIN DATOS
Noviembre 2012 20.89% 31.34% SIN DATOS
Diciembre 2012 20.89% 31.34% SIN DATOS
Enero 2013 20.75% 31.13% SIN DATOS
Febrero 2013 20.75% 31.13% SIN DATOS
Marzo 2013 20.75% 31.13% SIN DATOS
Abril 2013 20.83% 31.25% SIN DATOS
Mayo 2013 20.83% 31.25% SIN DATOS
Junio 2013 20.83% 31.25% SIN DATOS
Julio 2013 20.34% 30.51% SIN DATOS
Agosto 2013 20.34% 30.51% SIN DATOS
Septiembre 2013 20.34% 30.51% SIN DATOS
Octubre 2013 19.85% 29.78% SIN DATOS
Noviembre 2013 19.85% 29.78% SIN DATOS
Diciembre 2013 19.85% 29.78% SIN DATOS
Enero 2014 19.65% 29.48% SIN DATOS
Febrero 2014 19.65% 29.48% SIN DATOS
Marzo 2014 19.65% 29.48% SIN DATOS
Abril 2014 19.63% 29.45% SIN DATOS
Mayo 2014 19.63% 29.45% SIN DATOS
Junio 2014 19.63% 29.45% SIN DATOS
Julio 2014 19.33% 29.00% SIN DATOS
Agosto 2014 19.33% 29.00% SIN DATOS
Septiembre 2014 19.33% 29.00% SIN DATOS
Octubre 2014 19.17% 28.76% SIN DATOS
Noviembre 2014 19.17% 28.76% SIN DATOS
Diciembre 2014 19.17% 28.76% SIN DATOS
Enero 2015 19.21% 28.82% SIN DATOS
Febrero 2015 19.21% 28.82% SIN DATOS
Marzo 2015 19.21% 28.82% SIN DATOS
Abril 2015 19.37% 29.06% SIN DATOS
Mayo 2015 19.37% 29.06% SIN DATOS
Junio 2015 19.37% 29.06% SIN DATOS
Julio 2015 19.26% 28.89% SIN DATOS
Agosto 2015 19.26% 28.89% SIN DATOS
Septiembre 2015 19.26% 28.89% SIN DATOS
Octubre 2015 19.33% 29.00% SIN DATOS
Noviembre 2015 19.33% 29.00% SIN DATOS
Diciembre 2015 19.33% 29.00% SIN DATOS
Enero 2016 19.68% 29.52% RESOLUCION 1788 DE 2016
Febrero 2016 19.68% 29.52% RESOLUCION 1788 DE 2016
Marzo 2016 19.68% 29.52% RESOLUCION 1788 DE 2016
Abril 2016 20.54% 30.81% RESOLUCION 0334 DE 2016
Mayo 2016 20.54% 30.81% RESOLUCION 0334 DE 2016
Junio 2016 20.54% 30.81% RESOLUCION 0334 DE 2016
Julio 2016 21.34% 32.01% RESOLUCION 0811 DE 2016
Agosto 2016 21.34% 32.01% RESOLUCION 0811 DE 2016
Septiembre 2016 21.34% 32.01% RESOLUCION 0811 DE 2016
Octubre 2016 21.99% 32.99% RESOLUCION 1233 DE 2016
Noviembre 2016 21.99% 32.99% RESOLUCION 1233 DE 2016
Diciembre 2016 21.99% 32.99% RESOLUCION 1233 DE 2016
Enero 2017 22.34% 33.51% RESOLUCION 1612 DE 2017
Febrero 2017 22.34% 33.51% RESOLUCION 1612 DE 2017
Marzo 2017 22.34% 33.51% RESOLUCION 1612 DE 2017
Abril 2017 22.33% 33.50% RESOLUCION 0488 DE 2017
Mayo 2017 22.33% 33.50% RESOLUCION 0488 DE 2017
Junio 2017 22.33% 33.50% RESOLUCION 0488 DE 2017
Julio 2017 21.98% 32.97% RESOLUCION 0907 DE 2017
Agosto 2017 21.98% 32.97% RESOLUCION 0907 DE 2017
Septiembre 2017 21.98% 32.97% RESOLUCION 0907 DE 2017
Octubre 2017 21.15% 31.73% RESOLUCION 1298 DE 2017
Noviembre 2017 20.96% 31.44% RESOLUCION 1447 DE 2017
Diciembre 2017 20.77% 31.16% RESOLUCION 1619 DE 2017
Enero 2018 20.69% 31.04% RESOLUCION 1890 DE 2018
Febrero 2018 21.01% 31.52% RESOLUCION 131 DE 2018
Marzo 2018 20.68% 31.02% RESOLUCION 259 DE 2018
Abril 2018 20.48% 30.72% RESOLUCION 398 DE 2018
Mayo 2018 20.44% 30.66% RESOLUCION 527 DE 2018
Junio 2018 20.28% 30.42% RESOLUCION 687 DE 2018
Julio 2018 20.03% 30.05% RESOLUCION 820 DE 2018
Agosto 2018 19.94% 29.91% RESOLUCION 954 DE 2018
Septiembre 2018 19.81% 29.72% RESOLUCION 1112 DE 2018
Octubre 2018 19.63% 29.45% RESOLUCION 1294 DE 2018
Noviembre 2018 19.49% 29.24% RESOLUCION 1521 DE 2018
Diciembre 2018 19.40% 29.10% RESOLUCION 1708 DE 2018
Enero 2019 19.16% 28.74% RESOLUCION 1872 DE 2019
Febrero 2019 19.70% 29.55% RESOLUCION 111 DE 2019
Marzo 2019 19.37% 29.06% RESOLUCION 263 DE 2019
Abril 2019 19.32% 28.98% RESOLUCION 389 DE 2019
Mayo 2019 19.34% 29.01% RESOLUCION 574 DE 2019
Junio 2019 19.30% 28.95% RESOLUCION 697 DE 2019
Julio 2019 19.28% 28.92% RESOLUCION 0826 DE 2019
Agosto 2019 19.32% 28.98% RESOLUCION 1018 DE 2019
Septiembre 2019 19.32% 28.98% RESOLUCION 1144 DE 2019
Octubre 2019 19.10% 28.65% RESOLUCION 1293 DE 2019
Noviembre 2019 19.03% 28.55% RESOLUCION 1474 DE 2019
Diciembre 2019 18.91% 28.37% RESOLUCION 1603 DE 2019
Enero 2020 18.77% 28.16% RESOLUCION 13 DE 2020
Febrero 2020 19.06% 28.59% RESOLUCION 094 DE 2020
Marzo 2020 18.95% 28.43% RESOLUCION 0205 DE 2020
Abril 2020 18.69% 28.04% RESOLUCION 0351 DE 2020
Mayo 2020 18.19% 27.29% RESOLUCION 0437 DE 2020
Junio 2020 18.12% 27.18% RESOLUCION 0505 de 2020
Julio 2020 18.12% 27.18% RESOLUCION 0605 de 2020
ID#AAAAJV5nu9
A
NRMV (2020-
05-10 01:40:43)
Tenemos la tabla
de intereses
corrientes y
moratorios
autorizada por la
SUPERINTENDEN
CIA FINANCIERA
DE COLOMBIA.
N° Fecha UPAC FECHA UVR
26557 15-sep-72 $ 100,00 31-Dec-92 31.37010
26558 16-sep-72 $ 100,03 1-Jan-93 31.37740
26559 17-sep-72 $ 100,07 2-Jan-93 31.38480
26560 18-sep-72 $ 100,10 3-Jan-93 31.39210
26561 19-sep-72 $ 100,13 4-Jan-93 31.39950
26562 20-sep-72 $ 100,16 5-Jan-93 31.40690
26563 21-sep-72 $ 100,20 6-Jan-93 31.41420
26564 22-sep-72 $ 100,23 7-Jan-93 31.42160
26565 23-sep-72 $ 100,26 8-Jan-93 31.42900
26566 24-sep-72 $ 100,29 9-Jan-93 31.43640
26567 25-sep-72 $ 100,33 10-Jan-93 31.44370
26568 26-sep-72 $ 100,36 11-Jan-93 31.45110
26569 27-sep-72 $ 100,39 12-Jan-93 31.45850
26570 28-sep-72 $ 100,42 13-Jan-93 31.46590
26571 29-sep-72 $ 100,46 14-Jan-93 31.47330
26572 30-sep-72 $ 100,49 15-Jan-93 31.48060
26574 2-Oct-72 $ 100,55 16-Jan-93 31.49020
26575 3-Oct-72 $ 100,58 17-Jan-93 31.49970
26576 4-Oct-72 $ 100,61 18-Jan-93 31.50920
26577 5-Oct-72 $ 100,65 19-Jan-93 31.51870
26578 6-Oct-72 $ 100,68 20-Jan-93 31.52820
26579 7-Oct-72 $ 100,71 21-Jan-93 31.53770
26580 8-Oct-72 $ 100,74 22-Jan-93 31.54720
26581 9-Oct-72 $ 100,77 23-Jan-93 31.55670
26582 10-Oct-72 $ 100,80 24-Jan-93 31.56630
26583 11-Oct-72 $ 100,83 25-Jan-93 31.57580
26584 12-Oct-72 $ 100,86 26-Jan-93 31.58530
26585 13-Oct-72 $ 100,90 27-Jan-93 31.59490
26586 14-Oct-72 $ 100,93 28-Jan-93 31.60440
26587 15-Oct-72 $ 100,96 29-Jan-93 31.61390
26588 16-Oct-72 $ 100,99 30-Jan-93 31.62350
26589 17-Oct-72 $ 101,02 31-Jan-93 31.63300
26590 18-Oct-72 $ 101,05 1-Feb-93 31.64260
26591 19-Oct-72 $ 101,08 2-Feb-93 31.65210
26592 20-Oct-72 $ 101,12 3-Feb-93 31.66170
26593 21-Oct-72 $ 101,15 4-Feb-93 31.67120
26594 22-Oct-72 $ 101,18 5-Feb-93 31.68080
26595 23-Oct-72 $ 101,21 6-Feb-93 31.69040
26596 24-Oct-72 $ 101,24 7-Feb-93 31.69990
26597 25-Oct-72 $ 101,27 8-Feb-93 31.70950
26598 26-Oct-72 $ 101,30 9-Feb-93 31.71910
26599 27-Oct-72 $ 101,34 10-Feb-93 31.72870
26600 28-Oct-72 $ 101,37 11-Feb-93 31.73820
26601 29-Oct-72 $ 101,40 12-Feb-93 31.74780
26602 30-Oct-72 $ 101,43 13-Feb-93 31.75740
26603 31-Oct-72 $ 101,46 14-Feb-93 31.76700
26604 1-Nov-72 $ 101,50 15-Feb-93 31.77660
26605 2-Nov-72 $ 101,54 16-Feb-93 31.81280
26606 3-Nov-72 $ 101,57 17-Feb-93 31.84900
26607 4-Nov-72 $ 101,61 18-Feb-93 31.88530
26608 5-Nov-72 $ 101,65 19-Feb-93 31.92170
26609 6-Nov-72 $ 101,69 20-Feb-93 31.95800
26610 7-Nov-72 $ 101,72 21-Feb-93 31.99440
26611 8-Nov-72 $ 101,76 22-Feb-93 32.03090
26612 9-Nov-72 $ 101,80 23-Feb-93 32.06740
26613 10-Nov-72 $ 101,84 24-Feb-93 32.10390
26614 11-Nov-72 $ 101,87 25-Feb-93 32.14050
26615 12-Nov-72 $ 101,91 26-Feb-93 32.17710
26616 13-Nov-72 $ 101,95 27-Feb-93 32.21380
26617 14-Nov-72 $ 101,99 28-Feb-93 32.25050
26618 15-Nov-72 $ 102,02 1-Mar-93 32.28720
26619 16-Nov-72 $ 102,06 2-Mar-93 32.32400
26620 17-Nov-72 $ 102,10 3-Mar-93 32.36090
26621 18-Nov-72 $ 102,14 4-Mar-93 32.39770
26622 19-Nov-72 $ 102,18 5-Mar-93 32.43460
26623 20-Nov-72 $ 102,21 6-Mar-93 32.47160
26624 21-Nov-72 $ 102,25 7-Mar-93 32.50860
26625 22-Nov-72 $ 102,29 8-Mar-93 32.54570
26626 23-Nov-72 $ 102,33 9-Mar-93 32.58270
26627 24-Nov-72 $ 102,37 10-Mar-93 32.61990
26628 25-Nov-72 $ 102,40 11-Mar-93 32.65700
26629 26-Nov-72 $ 102,44 12-Mar-93 32.69420
26630 27-Nov-72 $ 102,48 13-Mar-93 32.73150
26631 28-Nov-72 $ 102,52 14-Mar-93 32.76880
26632 29-Nov-72 $ 102,55 15-Mar-93 32.80610
26633 30-Nov-72 $ 102,59 16-Mar-93 32.84010
26634 1-Dec-72 $ 102,63 17-Mar-93 32.87410
26635 2-Dec-72 $ 102,68 18-Mar-93 32.90810
26636 3-Dec-72 $ 102,72 19-Mar-93 32.94220
26637 4-Dec-72 $ 102,77 20-Mar-93 32.97630
26638 5-Dec-72 $ 102,81 21-Mar-93 33.01040
26639 6-Dec-72 $ 102,85 22-Mar-93 33.04460
26640 7-Dec-72 $ 102,90 23-Mar-93 33.07890
26641 8-Dec-72 $ 102,94 24-Mar-93 33.11310
26642 9-Dec-72 $ 102,99 25-Mar-93 33.14740
26643 10-Dec-72 $ 103,03 26-Mar-93 33.18170
26644 11-Dec-72 $ 103,07 27-Mar-93 33.21600
26645 12-Dec-72 $ 103,12 28-Mar-93 33.25040
26646 13-Dec-72 $ 103,16 29-Mar-93 33.28490
26647 14-Dec-72 $ 103,21 30-Mar-93 33.31930
26648 15-Dec-72 $ 103,25 31-Mar-93 33.35380
26649 16-Dec-72 $ 103,29 1-Apr-93 33.38840
26650 17-Dec-72 $ 103,34 2-Apr-93 33.42290
26651 18-Dec-72 $ 103,38 3-Apr-93 33.45750
26652 19-Dec-72 $ 103,43 4-Apr-93 33.49220
26653 20-Dec-72 $ 103,47 5-Apr-93 33.52690
26654 21-Dec-72 $ 103,51 6-Apr-93 33.56160
26655 22-Dec-72 $ 103,56 7-Apr-93 33.59630
26656 23-Dec-72 $ 103,60 8-Apr-93 33.63110
26657 24-Dec-72 $ 103,65 9-Apr-93 33.66590
26658 25-Dec-72 $ 103,69 10-Apr-93 33.70080
26659 26-Dec-72 $ 103,74 11-Apr-93 33.73570
26660 27-Dec-72 $ 103,78 12-Apr-93 33.77060
26661 28-Dec-72 $ 103,82 13-Apr-93 33.80560
26662 29-Dec-72 $ 103,87 14-Apr-93 33.84060
26663 30-Dec-72 $ 103,91 15-Apr-93 33.87560
26664 31-Dec-72 $ 103,96 16-Apr-93 33.89660
26665 1-Jan-73 $ 104,01 17-Apr-93 33.91770
26666 2-Jan-73 $ 104,06 18-Apr-93 33.93880
26667 3-Jan-73 $ 104,11 19-Apr-93 33.95980
26668 4-Jan-73 $ 104,16 20-Apr-93 33.98090
26669 5-Jan-73 $ 104,21 21-Apr-93 34.00200
26670 6-Jan-73 $ 104,26 22-Apr-93 34.02310
26671 7-Jan-73 $ 104,31 23-Apr-93 34.04430
26672 8-Jan-73 $ 104,36 24-Apr-93 34.06540
26673 9-Jan-73 $ 104,41 25-Apr-93 34.08660
26674 10-Jan-73 $ 104,45 26-Apr-93 34.10770
26675 11-Jan-73 $ 104,50 27-Apr-93 34.12890
26676 12-Jan-73 $ 104,55 28-Apr-93 34.15010
26677 13-Jan-73 $ 104,60 29-Apr-93 34.17130
26678 14-Jan-73 $ 104,65 30-Apr-93 34.19250
26679 15-Jan-73 $ 104,70 1-May-93 34.21380
26680 16-Jan-73 $ 104,75 2-May-93 34.23500
26681 17-Jan-73 $ 104,80 3-May-93 34.25630
26682 18-Jan-73 $ 104,85 4-May-93 34.27760
26683 19-Jan-73 $ 104,90 5-May-93 34.29880
26684 20-Jan-73 $ 104,95 6-May-93 34.32010
26685 21-Jan-73 $ 105,00 7-May-93 34.34140
26686 22-Jan-73 $ 105,04 8-May-93 34.36280
26687 23-Jan-73 $ 105,09 9-May-93 34.38410
26688 24-Jan-73 $ 105,14 10-May-93 34.40550
26689 25-Jan-73 $ 105,19 11-May-93 34.42690
26690 26-Jan-73 $ 105,24 12-May-93 34.44820
26691 27-Jan-73 $ 105,29 13-May-93 34.46960
26692 28-Jan-73 $ 105,34 14-May-93 34.49100
26693 29-Jan-73 $ 105,39 15-May-93 34.51250
26694 30-Jan-73 $ 105,44 16-May-93 34.53390
26695 31-Jan-73 $ 105,49 17-May-93 34.55530
26696 1-Feb-73 $ 105,52 18-May-93 34.57670
26697 2-Feb-73 $ 105,56 19-May-93 34.59810
26698 3-Feb-73 $ 105,60 20-May-93 34.61960
26699 4-Feb-73 $ 105,64 21-May-93 34.64100
26700 5-Feb-73 $ 105,68 22-May-93 34.66250
26701 6-Feb-73 $ 105,72 23-May-93 34.68400
26702 7-Feb-73 $ 105,76 24-May-93 34.70550
26703 8-Feb-73 $ 105,80 25-May-93 34.72700
26704 9-Feb-73 $ 105,84 26-May-93 34.74860
26705 10-Feb-73 $ 105,88 27-May-93 34.77010
26706 11-Feb-73 $ 105,92 28-May-93 34.79170
26707 12-Feb-73 $ 105,96 29-May-93 34.81320
26708 13-Feb-73 $ 106,00 30-May-93 34.83480
26709 14-Feb-73 $ 106,05 31-May-93 34.85640
26710 15-Feb-73 $ 106,09 1-Jun-93 34.87800
26711 16-Feb-73 $ 106,13 2-Jun-93 34.89970
26712 17-Feb-73 $ 106,17 3-Jun-93 34.92130
26713 18-Feb-73 $ 106,21 4-Jun-93 34.94300
26714 19-Feb-73 $ 106,25 5-Jun-93 34.96460
26715 20-Feb-73 $ 106,29 6-Jun-93 34.98630
26716 21-Feb-73 $ 106,33 7-Jun-93 35.00800
26717 22-Feb-73 $ 106,37 8-Jun-93 35.02970
26718 23-Feb-73 $ 106,41 9-Jun-93 35.05140
26719 24-Feb-73 $ 106,45 10-Jun-93 35.07310
26720 25-Feb-73 $ 106,49 11-Jun-93 35.09490
26721 26-Feb-73 $ 106,53 12-Jun-93 35.11660
26722 27-Feb-73 $ 106,57 13-Jun-93 35.13840
26723 28-Feb-73 $ 106,61 14-Jun-93 35.16020
26724 1-Mar-73 $ 106,64 15-Jun-93 35.18200
26725 2-Mar-73 $ 106,67 16-Jun-93 35.20070
26726 3-Mar-73 $ 106,69 17-Jun-93 35.21950
26727 4-Mar-73 $ 106,72 18-Jun-93 35.23820
26728 5-Mar-73 $ 106,75 19-Jun-93 35.25700
26729 6-Mar-73 $ 106,78 20-Jun-93 35.27580
26730 7-Mar-73 $ 106,81 21-Jun-93 35.29450
26731 8-Mar-73 $ 106,83 22-Jun-93 35.31330
26732 9-Mar-73 $ 106,86 23-Jun-93 35.33220
26733 10-Mar-73 $ 106,89 24-Jun-93 35.35100
26734 11-Mar-73 $ 106,92 25-Jun-93 35.36980
26735 12-Mar-73 $ 106,95 26-Jun-93 35.38860
26736 13-Mar-73 $ 106,98 27-Jun-93 35.40750
26737 14-Mar-73 $ 107,00 28-Jun-93 35.42630
26738 15-Mar-73 $ 107,03 29-Jun-93 35.44520
26739 16-Mar-73 $ 107,06 30-Jun-93 35.46410
26740 17-Mar-73 $ 107,09 1-Jul-93 35.48300
26741 18-Mar-73 $ 107,12 2-Jul-93 35.50180
26742 19-Mar-73 $ 107,14 3-Jul-93 35.52080
26743 20-Mar-73 $ 107,17 4-Jul-93 35.53970
26744 21-Mar-73 $ 107,20 5-Jul-93 35.55860
26745 22-Mar-73 $ 107,23 6-Jul-93 35.57750
26746 23-Mar-73 $ 107,26 7-Jul-93 35.59650
26747 24-Mar-73 $ 107,29 8-Jul-93 35.61540
26748 25-Mar-73 $ 107,31 9-Jul-93 35.63440
26749 26-Mar-73 $ 107,34 10-Jul-93 35.65340
26750 27-Mar-73 $ 107,37 11-Jul-93 35.67240
26751 28-Mar-73 $ 107,40 12-Jul-93 35.69140
26752 29-Mar-73 $ 107,43 13-Jul-93 35.71040
26753 30-Mar-73 $ 107,46 14-Jul-93 35.72940
26754 31-Mar-73 $ 107,48 15-Jul-93 35.74840
26755 1-Apr-73 $ 107,52 16-Jul-93 35.76610
26756 2-Apr-73 $ 107,56 17-Jul-93 35.78390
26757 3-Apr-73 $ 107,60 18-Jul-93 35.80170
26758 4-Apr-73 $ 107,64 19-Jul-93 35.81940
26759 5-Apr-73 $ 107,68 20-Jul-93 35.83720
26760 6-Apr-73 $ 107,72 21-Jul-93 35.85500
26761 7-Apr-73 $ 107,76 22-Jul-93 35.87280
26762 8-Apr-73 $ 107,81 23-Jul-93 35.89060
26763 9-Apr-73 $ 107,85 24-Jul-93 35.90840
26764 10-Apr-73 $ 107,89 25-Jul-93 35.92620
26765 11-Apr-73 $ 107,93 26-Jul-93 35.94400
26766 12-Apr-73 $ 107,97 27-Jul-93 35.96190
26767 13-Apr-73 $ 108,01 28-Jul-93 35.97970
26768 14-Apr-73 $ 108,05 29-Jul-93 35.99760
26769 15-Apr-73 $ 108,09 30-Jul-93 36.01550
26770 16-Apr-73 $ 108,13 31-Jul-93 36.03330
26771 17-Apr-73 $ 108,17 1-Aug-93 36.05120
26772 18-Apr-73 $ 108,21 2-Aug-93 36.06910
26773 19-Apr-73 $ 108,25 3-Aug-93 36.08700
26774 20-Apr-73 $ 108,29 4-Aug-93 36.10490
26775 21-Apr-73 $ 108,34 5-Aug-93 36.12280
26776 22-Apr-73 $ 108,38 6-Aug-93 36.14080
26777 23-Apr-73 $ 108,42 7-Aug-93 36.15870
26778 24-Apr-73 $ 108,46 8-Aug-93 36.17660
26779 25-Apr-73 $ 108,50 9-Aug-93 36.19460
26780 26-Apr-73 $ 108,54 10-Aug-93 36.21260
26781 27-Apr-73 $ 108,58 11-Aug-93 36.23050
26782 28-Apr-73 $ 108,62 12-Aug-93 36.24850
26783 29-Apr-73 $ 108,66 13-Aug-93 36.26650
26784 30-Apr-73 $ 108,70 14-Aug-93 36.28450
26785 1-May-73 $ 108,77 15-Aug-93 36.30250
26786 2-May-73 $ 108,85 16-Aug-93 36.31680
26787 3-May-73 $ 108,93 17-Aug-93 36.33120
26788 4-May-73 $ 109,00 18-Aug-93 36.34550
26789 5-May-73 $ 109,08 19-Aug-93 36.35980
26790 6-May-73 $ 109,16 20-Aug-93 36.37420
26791 7-May-73 $ 109,23 21-Aug-93 36.38850
26792 8-May-73 $ 109,31 22-Aug-93 36.40280
26793 9-May-73 $ 109,38 23-Aug-93 36.41720
26794 10-May-73 $ 109,46 24-Aug-93 36.43160
26795 11-May-73 $ 109,54 25-Aug-93 36.44600
26796 12-May-73 $ 109,61 26-Aug-93 36.46030
26797 13-May-73 $ 109,69 27-Aug-93 36.47470
26798 14-May-73 $ 109,76 28-Aug-93 36.48910
26799 15-May-73 $ 109,84 29-Aug-93 36.50350
26800 16-May-73 $ 109,92 30-Aug-93 36.51790
26801 17-May-73 $ 109,99 31-Aug-93 36.53230
26802 18-May-73 $ 110,07 1-sep-93 36.54670
26803 19-May-73 $ 110,14 2-sep-93 36.56110
26804 20-May-73 $ 110,22 3-sep-93 36.57550
26805 21-May-73 $ 110,30 4-sep-93 36.59000
26806 22-May-73 $ 110,37 5-sep-93 36.60440
26807 23-May-73 $ 110,45 6-sep-93 36.61880
26808 24-May-73 $ 110,52 7-sep-93 36.63330
26809 25-May-73 $ 110,60 8-sep-93 36.64770
26810 26-May-73 $ 110,67 9-sep-93 36.66220
26811 27-May-73 $ 110,75 10-sep-93 36.67660
26812 28-May-73 $ 110,83 11-sep-93 36.69110
26813 29-May-73 $ 110,90 12-sep-93 36.70560
26814 30-May-73 $ 110,98 13-sep-93 36.72000
26815 31-May-73 $ 111,06 14-sep-93 36.73450
26816 1-Jun-73 $ 111,11 15-sep-93 36.74900
26817 2-Jun-73 $ 111,17 16-sep-93 36.76440
26818 3-Jun-73 $ 111,22 17-sep-93 36.77970
26819 4-Jun-73 $ 111,28 18-sep-93 36.79510
26820 5-Jun-73 $ 111,34 19-sep-93 36.81040
26821 6-Jun-73 $ 111,39 20-sep-93 36.82580
26822 7-Jun-73 $ 111,44 21-sep-93 36.84120
26823 8-Jun-73 $ 111,50 22-sep-93 36.85660
26824 9-Jun-73 $ 111,55 23-sep-93 36.87190
26825 10-Jun-73 $ 111,61 24-sep-93 36.88730
26826 11-Jun-73 $ 111,67 25-sep-93 36.90270
26827 12-Jun-73 $ 111,72 26-sep-93 36.91810
26828 13-Jun-73 $ 111,78 27-sep-93 36.93360
26829 14-Jun-73 $ 111,83 28-sep-93 36.94900
26830 15-Jun-73 $ 111,89 29-sep-93 36.96440
26831 16-Jun-73 $ 111,94 30-sep-93 36.97980
26832 17-Jun-73 $ 112,00 1-Oct-93 36.99530
26833 18-Jun-73 $ 112,05 2-Oct-93 37.01070
26834 19-Jun-73 $ 112,11 3-Oct-93 37.02620
26835 20-Jun-73 $ 112,16 4-Oct-93 37.04160
26836 21-Jun-73 $ 112,22 5-Oct-93 37.05710
26837 22-Jun-73 $ 112,28 6-Oct-93 37.07260
26838 23-Jun-73 $ 112,33 7-Oct-93 37.08800
26839 24-Jun-73 $ 112,39 8-Oct-93 37.10350
26840 25-Jun-73 $ 112,44 9-Oct-93 37.11900
26841 26-Jun-73 $ 112,50 10-Oct-93 37.13450
26842 27-Jun-73 $ 112,55 11-Oct-93 37.15000
26843 28-Jun-73 $ 112,61 12-Oct-93 37.16550
26844 29-Jun-73 $ 112,66 13-Oct-93 37.18100
26845 30-Jun-73 $ 112,72 14-Oct-93 37.19650
26846 1-Jul-73 $ 112,78 15-Oct-93 37.21210
26847 2-Jul-73 $ 112,84 16-Oct-93 37.22560
26848 3-Jul-73 $ 112,91 17-Oct-93 37.23910
26849 4-Jul-73 $ 112,97 18-Oct-93 37.25250
26850 5-Jul-73 $ 113,03 19-Oct-93 37.26610
26851 6-Jul-73 $ 113,09 20-Oct-93 37.27960
26852 7-Jul-73 $ 113,16 21-Oct-93 37.29310
26853 8-Jul-73 $ 113,22 22-Oct-93 37.30660
26854 9-Jul-73 $ 113,28 23-Oct-93 37.32010
26855 10-Jul-73 $ 113,34 24-Oct-93 37.33370
26856 11-Jul-73 $ 113,40 25-Oct-93 37.34720
26857 12-Jul-73 $ 113,47 26-Oct-93 37.36070
26858 13-Jul-73 $ 113,53 27-Oct-93 37.37430
26859 14-Jul-73 $ 113,59 28-Oct-93 37.38780
26860 15-Jul-73 $ 113,65 29-Oct-93 37.40140
26861 16-Jul-73 $ 113,72 30-Oct-93 37.41500
26862 17-Jul-73 $ 113,78 31-Oct-93 37.42850
26863 18-Jul-73 $ 113,84 1-Nov-93 37.44210
26864 19-Jul-73 $ 113,90 2-Nov-93 37.45570
26865 20-Jul-73 $ 113,97 3-Nov-93 37.46920
26866 21-Jul-73 $ 114,03 4-Nov-93 37.48280
26867 22-Jul-73 $ 114,09 5-Nov-93 37.49640
26868 23-Jul-73 $ 114,16 6-Nov-93 37.51000
26869 24-Jul-73 $ 114,22 7-Nov-93 37.52360
26870 25-Jul-73 $ 114,28 8-Nov-93 37.53720
26871 26-Jul-73 $ 114,34 9-Nov-93 37.55080
26872 27-Jul-73 $ 114,41 10-Nov-93 37.56440
26873 28-Jul-73 $ 114,47 11-Nov-93 37.57810
26874 29-Jul-73 $ 114,53 12-Nov-93 37.59170
26875 30-Jul-73 $ 114,60 13-Nov-93 37.60530
26876 31-Jul-73 $ 114,66 14-Nov-93 37.61890
26877 1-Aug-73 $ 114,72 15-Nov-93 37.63260
26878 2-Aug-73 $ 114,79 16-Nov-93 37.64590
26879 3-Aug-73 $ 114,86 17-Nov-93 37.65930
26880 4-Aug-73 $ 114,92 18-Nov-93 37.67260
26881 5-Aug-73 $ 114,99 19-Nov-93 37.68600
26882 6-Aug-73 $ 115,05 20-Nov-93 37.69940
26883 7-Aug-73 $ 115,12 21-Nov-93 37.71280
26884 8-Aug-73 $ 115,18 22-Nov-93 37.72610
26885 9-Aug-73 $ 115,25 23-Nov-93 37.73950
26886 10-Aug-73 $ 115,32 24-Nov-93 37.75290
26887 11-Aug-73 $ 115,38 25-Nov-93 37.76630
26888 12-Aug-73 $ 115,45 26-Nov-93 37.77970
26889 13-Aug-73 $ 115,51 27-Nov-93 37.79310
26890 14-Aug-73 $ 115,58 28-Nov-93 37.80650
26891 15-Aug-73 $ 115,64 29-Nov-93 37.81990
26892 16-Aug-73 $ 115,71 30-Nov-93 37.83330
26893 17-Aug-73 $ 115,78 1-Dec-93 37.84680
26894 18-Aug-73 $ 115,84 2-Dec-93 37.86020
26895 19-Aug-73 $ 115,91 3-Dec-93 37.87360
26896 20-Aug-73 $ 115,98 4-Dec-93 37.88710
26897 21-Aug-73 $ 116,04 5-Dec-93 37.90050
26898 22-Aug-73 $ 116,11 6-Dec-93 37.91400
26899 23-Aug-73 $ 116,17 7-Dec-93 37.92740
26900 24-Aug-73 $ 116,24 8-Dec-93 37.94090
26901 25-Aug-73 $ 116,31 9-Dec-93 37.95440
26902 26-Aug-73 $ 116,37 10-Dec-93 37.96780
26903 27-Aug-73 $ 116,43 11-Dec-93 37.98130
26904 28-Aug-73 $ 116,51 12-Dec-93 37.99480
26905 29-Aug-73 $ 116,57 13-Dec-93 38.00820
26906 30-Aug-73 $ 116,64 14-Dec-93 38.02170
26907 31-Aug-73 $ 116,71 15-Dec-93 38.03520
26908 1-sep-73 $ 116,77 16-Dec-93 38.05090
26909 2-sep-73 $ 116,84 17-Dec-93 38.06670
26910 3-sep-73 $ 116,91 18-Dec-93 38.08250
26911 4-sep-73 $ 116,98 19-Dec-93 38.09820
26912 5-sep-73 $ 117,05 20-Dec-93 38.11400
26913 6-sep-73 $ 117,12 21-Dec-93 38.12970
26914 7-sep-73 $ 117,19 22-Dec-93 38.14550
26915 8-sep-73 $ 117,26 23-Dec-93 38.16120
26916 9-sep-73 $ 117,33 24-Dec-93 38.17700
26917 10-sep-73 $ 117,40 25-Dec-93 38.19280
26918 11-sep-73 $ 117,46 26-Dec-93 38.20860
26919 12-sep-73 $ 117,54 27-Dec-93 38.22440
26920 13-sep-73 $ 117,60 28-Dec-93 38.24020
26921 14-sep-73 $ 117,67 29-Dec-93 38.25600
26922 15-sep-73 $ 117,74 30-Dec-93 38.27180
26923 16-sep-73 $ 117,81 31-Dec-93 38.28770
26924 17-sep-73 $ 117,88 1-Jan-94 38.30350
26925 18-sep-73 $ 117,95 2-Jan-94 38.31940
26926 19-sep-73 $ 118,02 3-Jan-94 38.33520
26927 20-sep-73 $ 118,09 4-Jan-94 38.35110
26928 21-sep-73 $ 118,16 5-Jan-94 38.36690
26929 22-sep-73 $ 118,23 6-Jan-94 38.38280
26930 23-sep-73 $ 118,30 7-Jan-94 38.39870
26931 24-sep-73 $ 118,37 8-Jan-94 38.41450
26932 25-sep-73 $ 118,44 9-Jan-94 38.43040
26933 26-sep-73 $ 118,51 10-Jan-94 38.44630
26934 27-sep-73 $ 118,58 11-Jan-94 38.46220
26935 28-sep-73 $ 118,65 12-Jan-94 38.47810
26936 29-sep-73 $ 118,72 13-Jan-94 38.49400
26937 30-sep-73 $ 118,79 14-Jan-94 38.51000
26938 1-Oct-73 $ 118,86 15-Jan-94 38.52590
26939 2-Oct-73 $ 118,92 16-Jan-94 38.54000
26940 3-Oct-73 $ 118,99 17-Jan-94 38.55410
26941 4-Oct-73 $ 119,06 18-Jan-94 38.56820
26942 5-Oct-73 $ 119,13 19-Jan-94 38.58230
26943 6-Oct-73 $ 119,19 20-Jan-94 38.59640
26944 7-Oct-73 $ 119,26 21-Jan-94 38.61050
26945 8-Oct-73 $ 119,33 22-Jan-94 38.62460
26946 9-Oct-73 $ 119,40 23-Jan-94 38.63870
26947 10-Oct-73 $ 119,46 24-Jan-94 38.65290
26948 11-Oct-73 $ 119,53 25-Jan-94 38.66700
26949 12-Oct-73 $ 119,60 26-Jan-94 38.68120
26950 13-Oct-73 $ 119,67 27-Jan-94 38.69530
26951 14-Oct-73 $ 119,73 28-Jan-94 38.70940
26952 15-Oct-73 $ 119,80 29-Jan-94 38.72360
26953 16-Oct-73 $ 119,87 30-Jan-94 38.73780
26954 17-Oct-73 $ 119,94 31-Jan-94 38.75200
26955 18-Oct-73 $ 120,00 1-Feb-94 38.76610
26956 19-Oct-73 $ 120,07 2-Feb-94 38.78030
26957 20-Oct-73 $ 120,14 3-Feb-94 38.79450
26958 21-Oct-73 $ 120,21 4-Feb-94 38.80860
26959 22-Oct-73 $ 120,28 5-Feb-94 38.82290
26960 23-Oct-73 $ 120,34 6-Feb-94 38.83700
26961 24-Oct-73 $ 120,41 7-Feb-94 38.85130
26962 25-Oct-73 $ 120,48 8-Feb-94 38.86550
26963 26-Oct-73 $ 120,55 9-Feb-94 38.87970
26964 27-Oct-73 $ 120,62 10-Feb-94 38.89390
26965 28-Oct-73 $ 120,68 11-Feb-94 38.90810
26966 29-Oct-73 $ 120,75 12-Feb-94 38.92240
26967 30-Oct-73 $ 120,82 13-Feb-94 38.93660
26968 31-Oct-73 $ 120,89 14-Feb-94 38.95080
26969 1-Nov-73 $ 120,96 15-Feb-94 38.96510
26970 2-Nov-73 $ 121,03 16-Feb-94 39.00820
26971 3-Nov-73 $ 121,09 17-Feb-94 39.05150
26972 4-Nov-73 $ 121,16 18-Feb-94 39.09470
26973 5-Nov-73 $ 121,23 19-Feb-94 39.13810
26974 6-Nov-73 $ 121,30 20-Feb-94 39.18150
26975 7-Nov-73 $ 121,37 21-Feb-94 39.22490
26976 8-Nov-73 $ 121,44 22-Feb-94 39.26840
26977 9-Nov-73 $ 121,50 23-Feb-94 39.31190
26978 10-Nov-73 $ 121,57 24-Feb-94 39.35540
26979 11-Nov-73 $ 121,64 25-Feb-94 39.39900
26980 12-Nov-73 $ 121,71 26-Feb-94 39.44270
26981 13-Nov-73 $ 121,78 27-Feb-94 39.48640
26982 14-Nov-73 $ 121,85 28-Feb-94 39.53020
26983 15-Nov-73 $ 121,92 1-Mar-94 39.57400
26984 16-Nov-73 $ 121,98 2-Mar-94 39.61790
26985 17-Nov-73 $ 122,05 3-Mar-94 39.66180
26986 18-Nov-73 $ 122,12 4-Mar-94 39.70570
26987 19-Nov-73 $ 122,19 5-Mar-94 39.74970
26988 20-Nov-73 $ 122,26 6-Mar-94 39.79380
26989 21-Nov-73 $ 122,33 7-Mar-94 39.83790
26990 22-Nov-73 $ 122,40 8-Mar-94 39.88200
26991 23-Nov-73 $ 122,47 9-Mar-94 39.92630
26992 24-Nov-73 $ 122,54 10-Mar-94 39.97050
26993 25-Nov-73 $ 122,60 11-Mar-94 40.01480
26994 26-Nov-73 $ 122,67 12-Mar-94 40.05910
26995 27-Nov-73 $ 122,74 13-Mar-94 40.10350
26996 28-Nov-73 $ 122,81 14-Mar-94 40.14800
26997 29-Nov-73 $ 122,88 15-Mar-94 40.19250
26998 30-Nov-73 $ 122,95 16-Mar-94 40.23950
26999 1-Dec-73 $ 123,01 17-Mar-94 40.28650
27000 2-Dec-73 $ 123,08 18-Mar-94 40.33370
27001 3-Dec-73 $ 123,15 19-Mar-94 40.38080
27002 4-Dec-73 $ 123,21 20-Mar-94 40.42800
27003 5-Dec-73 $ 123,28 21-Mar-94 40.47530
27004 6-Dec-73 $ 123,34 22-Mar-94 40.52270
27005 7-Dec-73 $ 123,40 23-Mar-94 40.57010
27006 8-Dec-73 $ 123,47 24-Mar-94 40.61750
27007 9-Dec-73 $ 123,54 25-Mar-94 40.66500
27008 10-Dec-73 $ 123,60 26-Mar-94 40.71260
27009 11-Dec-73 $ 123,67 27-Mar-94 40.76020
27010 12-Dec-73 $ 123,73 28-Mar-94 40.80790
27011 13-Dec-73 $ 123,80 29-Mar-94 40.85560
27012 14-Dec-73 $ 123,86 30-Mar-94 40.90340
27013 15-Dec-73 $ 123,93 31-Mar-94 40.95120
27014 16-Dec-73 $ 123,99 1-Apr-94 40.99910
27015 17-Dec-73 $ 124,06 2-Apr-94 41.04710
27016 18-Dec-73 $ 124,12 3-Apr-94 41.09510
27017 19-Dec-73 $ 124,19 4-Apr-94 41.14310
27018 20-Dec-73 $ 124,26 5-Apr-94 41.19130
27019 21-Dec-73 $ 124,32 6-Apr-94 41.23940
27020 22-Dec-73 $ 124,39 7-Apr-94 41.28770
27021 23-Dec-73 $ 124,45 8-Apr-94 41.33590
27022 24-Dec-73 $ 124,52 9-Apr-94 41.38430
27023 25-Dec-73 $ 124,58 10-Apr-94 41.43270
27024 26-Dec-73 $ 124,65 11-Apr-94 41.48120
27025 27-Dec-73 $ 124,72 12-Apr-94 41.52970
27026 28-Dec-73 $ 124,78 13-Apr-94 41.57820
27027 29-Dec-73 $ 124,85 14-Apr-94 41.62690
27028 30-Dec-73 $ 124,91 15-Apr-94 41.67560
27029 31-Dec-73 $ 124,98 16-Apr-94 41.70610
27030 1-Jan-74 $ 125,05 17-Apr-94 41.73660
27031 2-Jan-74 $ 125,12 18-Apr-94 41.76720
27032 3-Jan-74 $ 125,19 19-Apr-94 41.79780
27033 4-Jan-74 $ 125,26 20-Apr-94 41.82840
27034 5-Jan-74 $ 125,33 21-Apr-94 41.85900
27035 6-Jan-74 $ 125,40 22-Apr-94 41.88960
27036 7-Jan-74 $ 125,47 23-Apr-94 41.92030
27037 8-Jan-74 $ 125,54 24-Apr-94 41.95100
27038 9-Jan-74 $ 125,61 25-Apr-94 41.98170
27039 10-Jan-74 $ 125,68 26-Apr-94 42.01240
27040 11-Jan-74 $ 125,75 27-Apr-94 42.04320
27041 12-Jan-74 $ 125,82 28-Apr-94 42.07400
27042 13-Jan-74 $ 125,89 29-Apr-94 42.10480
27043 14-Jan-74 $ 125,96 30-Apr-94 42.13560
27044 15-Jan-74 $ 126,03 1-May-94 42.16650
27045 16-Jan-74 $ 126,10 2-May-94 42.19730
27046 17-Jan-74 $ 126,17 3-May-94 42.22830
27047 18-Jan-74 $ 126,24 4-May-94 42.25920
27048 19-Jan-74 $ 126,31 5-May-94 42.29010
27049 20-Jan-74 $ 126,38 6-May-94 42.32110
27050 21-Jan-74 $ 126,45 7-May-94 42.35210
27051 22-Jan-74 $ 126,52 8-May-94 42.38310
27052 23-Jan-74 $ 126,59 9-May-94 42.41410
27053 24-Jan-74 $ 126,66 10-May-94 42.44520
27054 25-Jan-74 $ 126,73 11-May-94 42.47620
27055 26-Jan-74 $ 126,80 12-May-94 42.50730
27056 27-Jan-74 $ 126,87 13-May-94 42.53850
27057 28-Jan-74 $ 126,94 14-May-94 42.56960
27058 29-Jan-74 $ 127,01 15-May-94 42.60080
27059 30-Jan-74 $ 127,08 16-May-94 42.63300
27060 31-Jan-74 $ 127,15 17-May-94 42.66520
27061 1-Feb-74 $ 127,22 18-May-94 42.69740
27062 2-Feb-74 $ 127,30 19-May-94 42.72970
27063 3-Feb-74 $ 127,37 20-May-94 42.76200
27064 4-Feb-74 $ 127,45 21-May-94 42.79430
27065 5-Feb-74 $ 127,52 22-May-94 42.82670
27066 6-Feb-74 $ 127,59 23-May-94 42.85910
27067 7-Feb-74 $ 127,67 24-May-94 42.89140
27068 8-Feb-74 $ 127,74 25-May-94 42.92390
27069 9-Feb-74 $ 127,82 26-May-94 42.95630
27070 10-Feb-74 $ 127,89 27-May-94 42.98880
27071 11-Feb-74 $ 127,96 28-May-94 43.02130
27072 12-Feb-74 $ 128,04 29-May-94 43.05380
27073 13-Feb-74 $ 128,11 30-May-94 43.08640
27074 14-Feb-74 $ 128,19 31-May-94 43.11890
27075 15-Feb-74 $ 128,26 1-Jun-94 43.15150
27076 16-Feb-74 $ 128,34 2-Jun-94 43.18410
27077 17-Feb-74 $ 128,41 3-Jun-94 43.21680
27078 18-Feb-74 $ 128,49 4-Jun-94 43.24940
27079 19-Feb-74 $ 128,56 5-Jun-94 43.28210
27080 20-Feb-74 $ 128,63 6-Jun-94 43.31490
27081 21-Feb-74 $ 128,71 7-Jun-94 43.34760
27082 22-Feb-74 $ 128,78 8-Jun-94 43.38030
27083 23-Feb-74 $ 128,86 9-Jun-94 43.41310
27084 24-Feb-74 $ 128,93 10-Jun-94 43.44590
27085 25-Feb-74 $ 129,01 11-Jun-94 43.47880
27086 26-Feb-74 $ 129,08 12-Jun-94 43.51170
27087 27-Feb-74 $ 129,16 13-Jun-94 43.54450
27088 28-Feb-74 $ 129,23 14-Jun-94 43.57750
27089 1-Mar-74 $ 129,30 15-Jun-94 43.61040
27090 2-Mar-74 $ 129,36 16-Jun-94 43.63280
27091 3-Mar-74 $ 129,42 17-Jun-94 43.65510
27092 4-Mar-74 $ 129,49 18-Jun-94 43.67750
27093 5-Mar-74 $ 129,55 19-Jun-94 43.69990
27094 6-Mar-74 $ 129,61 20-Jun-94 43.72240
27095 7-Mar-74 $ 129,68 21-Jun-94 43.74480
27096 8-Mar-74 $ 129,74 22-Jun-94 43.76720
27097 9-Mar-74 $ 129,81 23-Jun-94 43.78960
27098 10-Mar-74 $ 129,87 24-Jun-94 43.81210
27099 11-Mar-74 $ 129,93 25-Jun-94 43.83460
27100 12-Mar-74 $ 130,00 26-Jun-94 43.85710
27101 13-Mar-74 $ 130,06 27-Jun-94 43.87950
27102 14-Mar-74 $ 130,12 28-Jun-94 43.90210
27103 15-Mar-74 $ 130,19 29-Jun-94 43.92450
27104 16-Mar-74 $ 130,25 30-Jun-94 43.94710
27105 17-Mar-74 $ 130,32 1-Jul-94 43.96960
27106 18-Mar-74 $ 130,38 2-Jul-94 43.99220
27107 19-Mar-74 $ 130,44 3-Jul-94 44.01470
27108 20-Mar-74 $ 130,51 4-Jul-94 44.03730
27109 21-Mar-74 $ 130,57 5-Jul-94 44.05990
27110 22-Mar-74 $ 130,64 6-Jul-94 44.08250
27111 23-Mar-74 $ 130,70 7-Jul-94 44.10510
27112 24-Mar-74 $ 130,76 8-Jul-94 44.12770
27113 25-Mar-74 $ 130,83 9-Jul-94 44.15030
27114 26-Mar-74 $ 130,89 10-Jul-94 44.17300
27115 27-Mar-74 $ 130,96 11-Jul-94 44.19560
27116 28-Mar-74 $ 131,02 12-Jul-94 44.21830
27117 29-Mar-74 $ 131,09 13-Jul-94 44.24100
27118 30-Mar-74 $ 131,15 14-Jul-94 44.26360
27119 31-Mar-74 $ 131,22 15-Jul-94 44.28640
27120 1-Apr-74 $ 131,28 16-Jul-94 44.29930
27121 2-Apr-74 $ 131,35 17-Jul-94 44.31220
27122 3-Apr-74 $ 131,42 18-Jul-94 44.32520
27123 4-Apr-74 $ 131,48 19-Jul-94 44.33820
27124 5-Apr-74 $ 131,55 20-Jul-94 44.35110
27125 6-Apr-74 $ 131,62 21-Jul-94 44.36410
27126 7-Apr-74 $ 131,68 22-Jul-94 44.37700
27127 8-Apr-74 $ 131,75 23-Jul-94 44.39000
27128 9-Apr-74 $ 131,82 24-Jul-94 44.40300
27129 10-Apr-74 $ 131,89 25-Jul-94 44.41600
27130 11-Apr-74 $ 131,95 26-Jul-94 44.42890
27131 12-Apr-74 $ 132,02 27-Jul-94 44.44190
27132 13-Apr-74 $ 132,09 28-Jul-94 44.45490
27133 14-Apr-74 $ 132,16 29-Jul-94 44.46790
27134 15-Apr-74 $ 132,22 30-Jul-94 44.48090
27135 16-Apr-74 $ 132,29 31-Jul-94 44.49390
27136 17-Apr-74 $ 132,36 1-Aug-94 44.50690
27137 18-Apr-74 $ 132,42 2-Aug-94 44.51990
27138 19-Apr-74 $ 132,49 3-Aug-94 44.53290
27139 20-Apr-74 $ 132,56 4-Aug-94 44.54590
27140 21-Apr-74 $ 132,63 5-Aug-94 44.55900
27141 22-Apr-74 $ 132,70 6-Aug-94 44.57200
27142 23-Apr-74 $ 132,76 7-Aug-94 44.58500
27143 24-Apr-74 $ 132,83 8-Aug-94 44.59800
27144 25-Apr-74 $ 132,90 9-Aug-94 44.61110
27145 26-Apr-74 $ 132,97 10-Aug-94 44.62410
27146 27-Apr-74 $ 133,03 11-Aug-94 44.63720
27147 28-Apr-74 $ 133,10 12-Aug-94 44.65020
27148 29-Apr-74 $ 133,17 13-Aug-94 44.66330
27149 30-Apr-74 $ 133,24 14-Aug-94 44.67630
27150 1-May-74 $ 133,31 15-Aug-94 44.68940
27151 2-May-74 $ 133,38 16-Aug-94 44.70240
27152 3-May-74 $ 133,45 17-Aug-94 44.71550
27153 4-May-74 $ 133,52 18-Aug-94 44.72860
27154 5-May-74 $ 133,60 19-Aug-94 44.74160
27155 6-May-74 $ 133,67 20-Aug-94 44.75470
27156 7-May-74 $ 133,74 21-Aug-94 44.76780
27157 8-May-74 $ 133,81 22-Aug-94 44.78090
27158 9-May-74 $ 133,88 23-Aug-94 44.79400
27159 10-May-74 $ 133,96 24-Aug-94 44.80710
27160 11-May-74 $ 134,03 25-Aug-94 44.82020
27161 12-May-74 $ 134,10 26-Aug-94 44.83330
27162 13-May-74 $ 134,17 27-Aug-94 44.84640
27163 14-May-74 $ 134,25 28-Aug-94 44.85950
27164 15-May-74 $ 134,32 29-Aug-94 44.87260
27165 16-May-74 $ 134,39 30-Aug-94 44.88570
27166 17-May-74 $ 134,46 31-Aug-94 44.89880
27167 18-May-74 $ 134,53 1-sep-94 44.91190
27168 19-May-74 $ 134,61 2-sep-94 44.92500
27169 20-May-74 $ 134,68 3-sep-94 44.93820
27170 21-May-74 $ 134,75 4-sep-94 44.95130
27171 22-May-74 $ 134,83 5-sep-94 44.96450
27172 23-May-74 $ 134,90 6-sep-94 44.97760
27173 24-May-74 $ 134,97 7-sep-94 44.99080
27174 25-May-74 $ 135,04 8-sep-94 45.00390
27175 26-May-74 $ 135,12 9-sep-94 45.01700
27176 27-May-74 $ 135,19 10-sep-94 45.03020
27177 28-May-74 $ 135,26 11-sep-94 45.04340
27178 29-May-74 $ 135,34 12-sep-94 45.05650
27179 30-May-74 $ 135,41 13-sep-94 45.06970
27180 31-May-74 $ 135,48 14-sep-94 45.08290
27181 1-Jun-74 $ 135,56 15-sep-94 45.09610
27182 2-Jun-74 $ 135,63 16-sep-94 45.11070
27183 3-Jun-74 $ 135,71 17-sep-94 45.12540
27184 4-Jun-74 $ 135,78 18-sep-94 45.14000
27185 5-Jun-74 $ 135,86 19-sep-94 45.15470
27186 6-Jun-74 $ 135,93 20-sep-94 45.16940
27187 7-Jun-74 $ 136,01 21-sep-94 45.18410
27188 8-Jun-74 $ 136,08 22-sep-94 45.19880
27189 9-Jun-74 $ 136,16 23-sep-94 45.21350
27190 10-Jun-74 $ 136,23 24-sep-94 45.22820
27191 11-Jun-74 $ 136,31 25-sep-94 45.24290
27192 12-Jun-74 $ 136,38 26-sep-94 45.25760
27193 13-Jun-74 $ 136,46 27-sep-94 45.27230
27194 14-Jun-74 $ 136,54 28-sep-94 45.28700
27195 15-Jun-74 $ 136,61 29-sep-94 45.30180
27196 16-Jun-74 $ 136,69 30-sep-94 45.31650
27197 17-Jun-74 $ 136,76 1-Oct-94 45.33120
27198 18-Jun-74 $ 136,84 2-Oct-94 45.34590
27199 19-Jun-74 $ 136,92 3-Oct-94 45.36070
27200 20-Jun-74 $ 136,99 4-Oct-94 45.37540
27201 21-Jun-74 $ 137,07 5-Oct-94 45.39020
27202 22-Jun-74 $ 137,14 6-Oct-94 45.40500
27203 23-Jun-74 $ 137,22 7-Oct-94 45.41970
27204 24-Jun-74 $ 137,30 8-Oct-94 45.43450
27205 25-Jun-74 $ 137,37 9-Oct-94 45.44930
27206 26-Jun-74 $ 137,45 10-Oct-94 45.46400
27207 27-Jun-74 $ 137,52 11-Oct-94 45.47880
27208 28-Jun-74 $ 137,60 12-Oct-94 45.49360
27209 29-Jun-74 $ 137,68 13-Oct-94 45.50840
27210 30-Jun-74 $ 137,75 14-Oct-94 45.52320
27211 1-Jul-74 $ 137,83 15-Oct-94 45.53800
27212 2-Jul-74 $ 137,91 16-Oct-94 45.55390
27213 3-Jul-74 $ 137,98 17-Oct-94 45.56990
27214 4-Jul-74 $ 138,06 18-Oct-94 45.58580
27215 5-Jul-74 $ 138,14 19-Oct-94 45.60180
27216 6-Jul-74 $ 138,22 20-Oct-94 45.61770
27217 7-Jul-74 $ 138,29 21-Oct-94 45.63360
27218 8-Jul-74 $ 138,37 22-Oct-94 45.64960
27219 9-Jul-74 $ 138,45 23-Oct-94 45.66560
27220 10-Jul-74 $ 138,53 24-Oct-94 45.68160
27221 11-Jul-74 $ 138,60 25-Oct-94 45.69750
27222 12-Jul-74 $ 138,68 26-Oct-94 45.71350
27223 13-Jul-74 $ 138,76 27-Oct-94 45.72950
27224 14-Jul-74 $ 138,84 28-Oct-94 45.74550
27225 15-Jul-74 $ 138,92 29-Oct-94 45.76150
27226 16-Jul-74 $ 138,99 30-Oct-94 45.77750
27227 17-Jul-74 $ 139,07 31-Oct-94 45.79350
27228 18-Jul-74 $ 139,15 1-Nov-94 45.80950
27229 19-Jul-74 $ 139,23 2-Nov-94 45.82550
27230 20-Jul-74 $ 139,30 3-Nov-94 45.84160
27231 21-Jul-74 $ 139,38 4-Nov-94 45.85760
27232 22-Jul-74 $ 139,46 5-Nov-94 45.87370
27233 23-Jul-74 $ 139,54 6-Nov-94 45.88970
27234 24-Jul-74 $ 139,62 7-Nov-94 45.90570
27235 25-Jul-74 $ 139,70 8-Nov-94 45.92180
27236 26-Jul-74 $ 139,77 9-Nov-94 45.93790
27237 27-Jul-74 $ 139,85 10-Nov-94 45.95390
27238 28-Jul-74 $ 139,93 11-Nov-94 45.97000
27239 29-Jul-74 $ 140,01 12-Nov-94 45.98610
27240 30-Jul-74 $ 140,09 13-Nov-94 46.00220
27241 31-Jul-74 $ 140,16 14-Nov-94 46.01830
27242 1-Aug-74 $ 140,24 15-Nov-94 46.03440
27243 2-Aug-74 $ 140,32 16-Nov-94 46.05150
27244 3-Aug-74 $ 140,40 17-Nov-94 46.06860
27245 4-Aug-74 $ 140,48 18-Nov-94 46.08570
27246 5-Aug-74 $ 140,56 19-Nov-94 46.10280
27247 6-Aug-74 $ 140,64 20-Nov-94 46.11990
27248 7-Aug-74 $ 140,72 21-Nov-94 46.13700
27249 8-Aug-74 $ 140,80 22-Nov-94 46.15420
27250 9-Aug-74 $ 140,88 23-Nov-94 46.17130
27251 10-Aug-74 $ 140,96 24-Nov-94 46.18840
27252 11-Aug-74 $ 141,03 25-Nov-94 46.20560
27253 12-Aug-74 $ 141,11 26-Nov-94 46.22280
27254 13-Aug-74 $ 141,19 27-Nov-94 46.23990
27255 14-Aug-74 $ 141,27 28-Nov-94 46.25710
27256 15-Aug-74 $ 141,35 29-Nov-94 46.27420
27257 16-Aug-74 $ 141,43 30-Nov-94 46.29140
27258 17-Aug-74 $ 141,51 1-Dec-94 46.30860
27259 18-Aug-74 $ 141,59 2-Dec-94 46.32580
27260 19-Aug-74 $ 141,67 3-Dec-94 46.34300
27261 20-Aug-74 $ 141,75 4-Dec-94 46.36020
27262 21-Aug-74 $ 141,83 5-Dec-94 46.37740
27263 22-Aug-74 $ 141,91 6-Dec-94 46.39470
27264 23-Aug-74 $ 141,99 7-Dec-94 46.41190
27265 24-Aug-74 $ 142,07 8-Dec-94 46.42910
27266 25-Aug-74 $ 142,15 9-Dec-94 46.44640
27267 26-Aug-74 $ 142,23 10-Dec-94 46.46360
27268 27-Aug-74 $ 142,31 11-Dec-94 46.48090
27269 28-Aug-74 $ 142,39 12-Dec-94 46.49810
27270 29-Aug-74 $ 142,47 13-Dec-94 46.51540
27271 30-Aug-74 $ 142,55 14-Dec-94 46.53270
27272 31-Aug-74 $ 142,63 15-Dec-94 46.55000
27273 1-sep-74 $ 142,70 16-Dec-94 46.56650
27274 2-sep-74 $ 142,77 17-Dec-94 46.58310
27275 3-sep-74 $ 142,84 18-Dec-94 46.59970
27276 4-sep-74 $ 142,91 19-Dec-94 46.61630
27277 5-sep-74 $ 142,98 20-Dec-94 46.63290
27278 6-sep-74 $ 143,05 21-Dec-94 46.64950
27279 7-sep-74 $ 143,13 22-Dec-94 46.66610
27280 8-sep-74 $ 143,20 23-Dec-94 46.68270
27281 9-sep-74 $ 143,27 24-Dec-94 46.69940
27282 10-sep-74 $ 143,34 25-Dec-94 46.71600
27283 11-sep-74 $ 143,41 26-Dec-94 46.73260
27284 12-sep-74 $ 143,48 27-Dec-94 46.74930
27285 13-sep-74 $ 143,56 28-Dec-94 46.76600
27286 14-sep-74 $ 143,63 29-Dec-94 46.78260
27287 15-sep-74 $ 143,70 30-Dec-94 46.79930
27288 16-sep-74 $ 143,77 31-Dec-94 46.81590
27289 17-sep-74 $ 143,84 1-Jan-95 46.83260
27290 18-sep-74 $ 143,91 2-Jan-95 46.84930
27291 19-sep-74 $ 143,99 3-Jan-95 46.86600
27292 20-sep-74 $ 144,06 4-Jan-95 46.88270
27293 21-sep-74 $ 144,13 5-Jan-95 46.89930
27294 22-sep-74 $ 144,20 6-Jan-95 46.91610
27295 23-sep-74 $ 144,27 7-Jan-95 46.93280
27296 24-sep-74 $ 144,35 8-Jan-95 46.94950
27297 25-sep-74 $ 144,42 9-Jan-95 46.96620
27298 26-sep-74 $ 144,49 10-Jan-95 46.98290
27299 27-sep-74 $ 144,56 11-Jan-95 46.99970
27300 28-sep-74 $ 144,64 12-Jan-95 47.01640
27301 29-sep-74 $ 144,71 13-Jan-95 47.03310
27302 30-sep-74 $ 144,78 14-Jan-95 47.04990
27303 1-Oct-74 $ 144,85 15-Jan-95 47.06670
27304 2-Oct-74 $ 144,92 16-Jan-95 47.08910
27305 3-Oct-74 $ 145,00 17-Jan-95 47.11160
27306 4-Oct-74 $ 145,07 18-Jan-95 47.13410
27307 5-Oct-74 $ 145,14 19-Jan-95 47.15650
27308 6-Oct-74 $ 145,21 20-Jan-95 47.17910
27309 7-Oct-74 $ 145,29 21-Jan-95 47.20160
27310 8-Oct-74 $ 145,36 22-Jan-95 47.22410
27311 9-Oct-74 $ 145,43 23-Jan-95 47.24660
27312 10-Oct-74 $ 145,50 24-Jan-95 47.26920
27313 11-Oct-74 $ 145,58 25-Jan-95 47.29180
27314 12-Oct-74 $ 145,65 26-Jan-95 47.31430
27315 13-Oct-74 $ 145,72 27-Jan-95 47.33690
27316 14-Oct-74 $ 145,80 28-Jan-95 47.35950
27317 15-Oct-74 $ 145,87 29-Jan-95 47.38210
27318 16-Oct-74 $ 145,94 30-Jan-95 47.40470
27319 17-Oct-74 $ 146,01 31-Jan-95 47.42730
27320 18-Oct-74 $ 146,09 1-Feb-95 47.45000
27321 19-Oct-74 $ 146,16 2-Feb-95 47.47260
27322 20-Oct-74 $ 146,23 3-Feb-95 47.49520
27323 21-Oct-74 $ 146,31 4-Feb-95 47.51790
27324 22-Oct-74 $ 146,38 5-Feb-95 47.54060
27325 23-Oct-74 $ 146,45 6-Feb-95 47.56330
27326 24-Oct-74 $ 146,53 7-Feb-95 47.58600
27327 25-Oct-74 $ 146,60 8-Feb-95 47.60870
27328 26-Oct-74 $ 146,67 9-Feb-95 47.63140
27329 27-Oct-74 $ 146,75 10-Feb-95 47.65410
27330 28-Oct-74 $ 146,82 11-Feb-95 47.67690
27331 29-Oct-74 $ 146,89 12-Feb-95 47.69960
27332 30-Oct-74 $ 146,97 13-Feb-95 47.72240
27333 31-Oct-74 $ 147,04 14-Feb-95 47.74520
27334 1-Nov-74 $ 147,11 15-Feb-95 47.76790
27335 2-Nov-74 $ 147,19 16-Feb-95 47.79920
27336 3-Nov-74 $ 147,26 17-Feb-95 47.83050
27337 4-Nov-74 $ 147,33 18-Feb-95 47.86180
27338 5-Nov-74 $ 147,41 19-Feb-95 47.89320
27339 6-Nov-74 $ 147,48 20-Feb-95 47.92450
27340 7-Nov-74 $ 147,55 21-Feb-95 47.95590
27341 8-Nov-74 $ 147,63 22-Feb-95 47.98740
27342 9-Nov-74 $ 147,70 23-Feb-95 48.01880
27343 10-Nov-74 $ 147,78 24-Feb-95 48.05020
27344 11-Nov-74 $ 147,85 25-Feb-95 48.08170
27345 12-Nov-74 $ 147,92 26-Feb-95 48.11320
27346 13-Nov-74 $ 148,00 27-Feb-95 48.14470
27347 14-Nov-74 $ 148,07 28-Feb-95 48.17620
27348 15-Nov-74 $ 148,15 1-Mar-95 48.20780
27349 16-Nov-74 $ 148,22 2-Mar-95 48.23940
27350 17-Nov-74 $ 148,29 3-Mar-95 48.27090
27351 18-Nov-74 $ 148,37 4-Mar-95 48.30250
27352 19-Nov-74 $ 148,44 5-Mar-95 48.33420
27353 20-Nov-74 $ 148,52 6-Mar-95 48.36580
27354 21-Nov-74 $ 148,59 7-Mar-95 48.39750
27355 22-Nov-74 $ 148,66 8-Mar-95 48.42920
27356 23-Nov-74 $ 148,74 9-Mar-95 48.46090
27357 24-Nov-74 $ 148,81 10-Mar-95 48.49270
27358 25-Nov-74 $ 148,89 11-Mar-95 48.52440
27359 26-Nov-74 $ 148,96 12-Mar-95 48.55620
27360 27-Nov-74 $ 149,04 13-Mar-95 48.58800
27361 28-Nov-74 $ 149,11 14-Mar-95 48.61980
27362 29-Nov-74 $ 149,18 15-Mar-95 48.65160
27363 30-Nov-74 $ 149,26 16-Mar-95 48.70610
27364 1-Dec-74 $ 149,33 17-Mar-95 48.76070
27365 2-Dec-74 $ 149,41 18-Mar-95 48.81530
27366 3-Dec-74 $ 149,48 19-Mar-95 48.86990
27367 4-Dec-74 $ 149,56 20-Mar-95 48.92460
27368 5-Dec-74 $ 149,63 21-Mar-95 48.97940
27369 6-Dec-74 $ 149,71 22-Mar-95 49.03430
27370 7-Dec-74 $ 149,78 23-Mar-95 49.08920
27371 8-Dec-74 $ 149,86 24-Mar-95 49.14410
27372 9-Dec-74 $ 149,93 25-Mar-95 49.19920
27373 10-Dec-74 $ 150,01 26-Mar-95 49.25430
27374 11-Dec-74 $ 150,08 27-Mar-95 49.30940
27375 12-Dec-74 $ 150,16 28-Mar-95 49.36460
27376 13-Dec-74 $ 150,23 29-Mar-95 49.41990
27377 14-Dec-74 $ 150,31 30-Mar-95 49.47520
27378 15-Dec-74 $ 150,38 31-Mar-95 49.53040
27379 16-Dec-74 $ 150,46 1-Apr-95 49.58610
27380 17-Dec-74 $ 150,53 2-Apr-95 49.64160
27381 18-Dec-74 $ 150,61 3-Apr-95 49.69720
27382 19-Dec-74 $ 150,68 4-Apr-95 49.75280
27383 20-Dec-74 $ 150,76 5-Apr-95 49.80850
27384 21-Dec-74 $ 150,83 6-Apr-95 49.86430
27385 22-Dec-74 $ 150,91 7-Apr-95 49.92010
27386 23-Dec-74 $ 150,98 8-Apr-95 49.97600
27387 24-Dec-74 $ 151,06 9-Apr-95 50.03200
27388 25-Dec-74 $ 151,14 10-Apr-95 50.08800
27389 26-Dec-74 $ 151,21 11-Apr-95 50.14410
27390 27-Dec-74 $ 151,29 12-Apr-95 50.20030
27391 28-Dec-74 $ 151,36 13-Apr-95 50.25640
27392 29-Dec-74 $ 151,44 14-Apr-95 50.31270
27393 30-Dec-74 $ 151,51 15-Apr-95 50.36910
27394 31-Dec-74 $ 151,59 16-Apr-95 50.41250
27395 1-Jan-75 $ 151,66 17-Apr-95 50.45600
27396 2-Jan-75 $ 151,74 18-Apr-95 50.49950
27397 3-Jan-75 $ 151,82 19-Apr-95 50.54300
27398 4-Jan-75 $ 151,89 20-Apr-95 50.58660
27399 5-Jan-75 $ 151,97 21-Apr-95 50.63030
27400 6-Jan-75 $ 152,04 22-Apr-95 50.67390
27401 7-Jan-75 $ 152,12 23-Apr-95 50.71760
27402 8-Jan-75 $ 152,20 24-Apr-95 50.76140
27403 9-Jan-75 $ 152,27 25-Apr-95 50.80520
27404 10-Jan-75 $ 152,35 26-Apr-95 50.84900
27405 11-Jan-75 $ 152,42 27-Apr-95 50.89280
27406 12-Jan-75 $ 152,50 28-Apr-95 50.93670
27407 13-Jan-75 $ 152,58 29-Apr-95 50.98070
27408 14-Jan-75 $ 152,65 30-Apr-95 51.02460
27409 15-Jan-75 $ 152,73 1-May-95 51.06870
27410 16-Jan-75 $ 152,81 2-May-95 51.11270
27411 17-Jan-75 $ 152,88 3-May-95 51.15680
27412 18-Jan-75 $ 152,96 4-May-95 51.20090
27413 19-Jan-75 $ 153,03 5-May-95 51.24510
27414 20-Jan-75 $ 153,11 6-May-95 51.28920
27415 21-Jan-75 $ 153,19 7-May-95 51.33350
27416 22-Jan-75 $ 153,26 8-May-95 51.37780
27417 23-Jan-75 $ 153,34 9-May-95 51.42210
27418 24-Jan-75 $ 153,42 10-May-95 51.46640
27419 25-Jan-75 $ 153,49 11-May-95 51.51080
27420 26-Jan-75 $ 153,57 12-May-95 51.55520
27421 27-Jan-75 $ 153,65 13-May-95 51.59970
27422 28-Jan-75 $ 153,72 14-May-95 51.64420
27423 29-Jan-75 $ 153,80 15-May-95 51.68870
27424 30-Jan-75 $ 153,88 16-May-95 51.72550
27425 31-Jan-75 $ 153,95 17-May-95 51.76230
27426 1-Feb-75 $ 154,03 18-May-95 51.79920
27427 2-Feb-75 $ 154,11 19-May-95 51.83600
27428 3-Feb-75 $ 154,19 20-May-95 51.87290
27429 4-Feb-75 $ 154,26 21-May-95 51.90980
27430 5-Feb-75 $ 154,34 22-May-95 51.94680
27431 6-Feb-75 $ 154,42 23-May-95 51.98380
27432 7-Feb-75 $ 154,49 24-May-95 52.02080
27433 8-Feb-75 $ 154,57 25-May-95 52.05780
27434 9-Feb-75 $ 154,65 26-May-95 52.09480
27435 10-Feb-75 $ 154,73 27-May-95 52.13190
27436 11-Feb-75 $ 154,80 28-May-95 52.16900
27437 12-Feb-75 $ 154,88 29-May-95 52.20610
27438 13-Feb-75 $ 154,96 30-May-95 52.24330
27439 14-Feb-75 $ 155,03 31-May-95 52.28050
27440 15-Feb-75 $ 155,11 1-Jun-95 52.31770
27441 16-Feb-75 $ 155,19 2-Jun-95 52.35490
27442 17-Feb-75 $ 155,27 3-Jun-95 52.39220
27443 18-Feb-75 $ 155,34 4-Jun-95 52.42950
27444 19-Feb-75 $ 155,42 5-Jun-95 52.46680
27445 20-Feb-75 $ 155,50 6-Jun-95 52.50410
27446 21-Feb-75 $ 155,58 7-Jun-95 52.54150
27447 22-Feb-75 $ 155,66 8-Jun-95 52.57890
27448 23-Feb-75 $ 155,73 9-Jun-95 52.61630
27449 24-Feb-75 $ 155,81 10-Jun-95 52.65370
27450 25-Feb-75 $ 155,89 11-Jun-95 52.69120
27451 26-Feb-75 $ 155,97 12-Jun-95 52.72870
27452 27-Feb-75 $ 156,04 13-Jun-95 52.76630
27453 28-Feb-75 $ 156,12 14-Jun-95 52.80380
27454 1-Mar-75 $ 156,20 15-Jun-95 52.84140
27455 2-Mar-75 $ 156,28 16-Jun-95 52.87040
27456 3-Mar-75 $ 156,36 17-Jun-95 52.89940
27457 4-Mar-75 $ 156,44 18-Jun-95 52.92850
27458 5-Mar-75 $ 156,51 19-Jun-95 52.95750
27459 6-Mar-75 $ 156,59 20-Jun-95 52.98660
27460 7-Mar-75 $ 156,67 21-Jun-95 53.01570
27461 8-Mar-75 $ 156,75 22-Jun-95 53.04480
27462 9-Mar-75 $ 156,82 23-Jun-95 53.07390
27463 10-Mar-75 $ 156,90 24-Jun-95 53.10300
27464 11-Mar-75 $ 156,98 25-Jun-95 53.13220
27465 12-Mar-75 $ 157,06 26-Jun-95 53.16130
27466 13-Mar-75 $ 157,14 27-Jun-95 53.19050
27467 14-Mar-75 $ 157,22 28-Jun-95 53.21970
27468 15-Mar-75 $ 157,30 29-Jun-95 53.24810
27469 16-Mar-75 $ 157,38 30-Jun-95 53.27820
27470 17-Mar-75 $ 157,45 1-Jul-95 53.30740
27471 18-Mar-75 $ 157,53 2-Jul-95 53.33670
27472 19-Mar-75 $ 157,61 3-Jul-95 53.36590
27473 20-Mar-75 $ 157,69 4-Jul-95 53.39530
27474 21-Mar-75 $ 157,77 5-Jul-95 53.42460
27475 22-Mar-75 $ 157,85 6-Jul-95 53.45390
27476 23-Mar-75 $ 157,93 7-Jul-95 53.48320
27477 24-Mar-75 $ 158,01 8-Jul-95 53.51260
27478 25-Mar-75 $ 158,08 9-Jul-95 53.54190
27479 26-Mar-75 $ 158,16 10-Jul-95 53.57130
27480 27-Mar-75 $ 158,24 11-Jul-95 53.60070
27481 28-Mar-75 $ 158,32 12-Jul-95 53.63020
27482 29-Mar-75 $ 158,40 13-Jul-95 53.65960
27483 30-Mar-75 $ 158,48 14-Jul-95 53.68910
27484 31-Mar-75 $ 158,56 15-Jul-95 53.71850
27485 1-Apr-75 $ 158,64 16-Jul-95 53.73940
27486 2-Apr-75 $ 158,72 17-Jul-95 53.76020
27487 3-Apr-75 $ 158,80 18-Jul-95 53.78110
27488 4-Apr-75 $ 158,88 19-Jul-95 53.80200
27489 5-Apr-75 $ 158,96 20-Jul-95 53.82280
27490 6-Apr-75 $ 159,04 21-Jul-95 53.84370
27491 7-Apr-75 $ 159,11 22-Jul-95 53.86460
27492 8-Apr-75 $ 159,19 23-Jul-95 53.88550
27493 9-Apr-75 $ 159,27 24-Jul-95 53.90640
27494 10-Apr-75 $ 159,35 25-Jul-95 53.92740
27495 11-Apr-75 $ 159,43 26-Jul-95 53.94830
27496 12-Apr-75 $ 159,51 27-Jul-95 53.96920
27497 13-Apr-75 $ 159,59 28-Jul-95 53.99020
27498 14-Apr-75 $ 159,67 29-Jul-95 54.01110
27499 15-Apr-75 $ 159,75 30-Jul-95 54.03210
27500 16-Apr-75 $ 159,83 31-Jul-95 54.05310
27501 17-Apr-75 $ 159,91 1-Aug-95 54.07400
27502 18-Apr-75 $ 159,99 2-Aug-95 54.09500
27503 19-Apr-75 $ 160,07 3-Aug-95 54.11600
27504 20-Apr-75 $ 160,15 4-Aug-95 54.13700
27505 21-Apr-75 $ 160,23 5-Aug-95 54.15800
27506 22-Apr-75 $ 160,31 6-Aug-95 54.17900
27507 23-Apr-75 $ 160,39 7-Aug-95 54.20010
27508 24-Apr-75 $ 160,47 8-Aug-95 54.22110
27509 25-Apr-75 $ 160,55 9-Aug-95 54.24210
27510 26-Apr-75 $ 160,63 10-Aug-95 54.26320
27511 27-Apr-75 $ 160,71 11-Aug-95 54.28420
27512 28-Apr-75 $ 160,79 12-Aug-95 54.30530
27513 29-Apr-75 $ 160,87 13-Aug-95 54.32630
27514 30-Apr-75 $ 160,95 14-Aug-95 54.34740
27515 1-May-75 $ 161,03 15-Aug-95 54.36850
27516 2-May-75 $ 161,11 16-Aug-95 54.38210
27517 3-May-75 $ 161,19 17-Aug-95 54.39580
27518 4-May-75 $ 161,28 18-Aug-95 54.40940
27519 5-May-75 $ 161,36 19-Aug-95 54.42310
27520 6-May-75 $ 161,44 20-Aug-95 54.43670
27521 7-May-75 $ 161,52 21-Aug-95 54.45040
27522 8-May-75 $ 161,60 22-Aug-95 54.46400
27523 9-May-75 $ 161,68 23-Aug-95 54.47770
27524 10-May-75 $ 161,76 24-Aug-95 54.49130
27525 11-May-75 $ 161,84 25-Aug-95 54.50490
27526 12-May-75 $ 161,92 26-Aug-95 54.51860
27527 13-May-75 $ 162,00 27-Aug-95 54.53230
27528 14-May-75 $ 162,08 28-Aug-95 54.54600
27529 15-May-75 $ 162,16 29-Aug-95 54.55960
27530 16-May-75 $ 162,24 30-Aug-95 54.57330
27531 17-May-75 $ 162,33 31-Aug-95 54.58700
27532 18-May-75 $ 162,41 1-sep-95 54.60070
27533 19-May-75 $ 162,49 2-sep-95 54.61440
27534 20-May-75 $ 162,57 3-sep-95 54.62800
27535 21-May-75 $ 162,65 4-sep-95 54.64180
27536 22-May-75 $ 162,73 5-sep-95 54.65540
27537 23-May-75 $ 162,81 6-sep-95 54.66910
27538 24-May-75 $ 162,89 7-sep-95 54.68280
27539 25-May-75 $ 162,98 8-sep-95 54.69650
27540 26-May-75 $ 163,06 9-sep-95 54.71030
27541 27-May-75 $ 163,14 10-sep-95 54.72400
27542 28-May-75 $ 163,22 11-sep-95 54.73770
27543 29-May-75 $ 163,30 12-sep-95 54.75140
27544 30-May-75 $ 163,38 13-sep-95 54.76510
27545 31-May-75 $ 163,46 14-sep-95 54.77890
27546 1-Jun-75 $ 163,55 15-sep-95 54.79260
27547 2-Jun-75 $ 163,63 16-sep-95 54.80420
27548 3-Jun-75 $ 163,71 17-sep-95 54.81590
27549 4-Jun-75 $ 163,79 18-sep-95 54.82750
27550 5-Jun-75 $ 163,87 19-sep-95 54.83920
27551 6-Jun-75 $ 163,96 20-sep-95 54.85090
27552 7-Jun-75 $ 164,04 21-sep-95 54.86250
27553 8-Jun-75 $ 164,12 22-sep-95 54.87420
27554 9-Jun-75 $ 164,20 23-sep-95 54.88590
27555 10-Jun-75 $ 164,28 24-sep-95 54.89750
27556 11-Jun-75 $ 164,37 25-sep-95 54.90920
27557 12-Jun-75 $ 164,45 26-sep-95 54.92090
27558 13-Jun-75 $ 164,53 27-sep-95 54.93260
27559 14-Jun-75 $ 164,61 28-sep-95 54.94430
27560 15-Jun-75 $ 164,69 29-sep-95 54.95600
27561 16-Jun-75 $ 164,78 30-sep-95 54.96760
27562 17-Jun-75 $ 164,86 1-Oct-95 54.97930
27563 18-Jun-75 $ 164,94 2-Oct-95 54.99100
27564 19-Jun-75 $ 165,02 3-Oct-95 55.00270
27565 20-Jun-75 $ 165,11 4-Oct-95 55.01440
27566 21-Jun-75 $ 165,19 5-Oct-95 55.02610
27567 22-Jun-75 $ 165,27 6-Oct-95 55.03780
27568 23-Jun-75 $ 165,35 7-Oct-95 55.04950
27569 24-Jun-75 $ 165,44 8-Oct-95 55.06120
27570 25-Jun-75 $ 165,52 9-Oct-95 55.07290
27571 26-Jun-75 $ 165,60 10-Oct-95 55.08460
27572 27-Jun-75 $ 165,68 11-Oct-95 55.09640
27573 28-Jun-75 $ 165,77 12-Oct-95 55.10810
27574 29-Jun-75 $ 165,85 13-Oct-95 55.11980
27575 30-Jun-75 $ 165,93 14-Oct-95 55.13150
27576 1-Jul-75 $ 166,02 15-Oct-95 55.14330
27577 2-Jul-75 $ 166,10 16-Oct-95 55.15810
27578 3-Jul-75 $ 166,18 17-Oct-95 55.17300
27579 4-Jul-75 $ 166,26 18-Oct-95 55.18790
27580 5-Jul-75 $ 166,35 19-Oct-95 55.20280
27581 6-Jul-75 $ 166,43 20-Oct-95 55.21770
27582 7-Jul-75 $ 166,51 21-Oct-95 55.23260
27583 8-Jul-75 $ 166,60 22-Oct-95 55.24750
27584 9-Jul-75 $ 166,68 23-Oct-95 55.26240
27585 10-Jul-75 $ 166,76 24-Oct-95 55.27730
27586 11-Jul-75 $ 166,85 25-Oct-95 55.29230
27587 12-Jul-75 $ 166,93 26-Oct-95 55.30720
27588 13-Jul-75 $ 167,01 27-Oct-95 55.32210
27589 14-Jul-75 $ 167,10 28-Oct-95 55.33700
27590 15-Jul-75 $ 167,18 29-Oct-95 55.35200
27591 16-Jul-75 $ 167,26 30-Oct-95 55.36690
27592 17-Jul-75 $ 167,35 31-Oct-95 55.38190
27593 18-Jul-75 $ 167,43 1-Nov-95 55.39680
27594 19-Jul-75 $ 167,52 2-Nov-95 55.41180
27595 20-Jul-75 $ 167,60 3-Nov-95 55.42670
27596 21-Jul-75 $ 167,68 4-Nov-95 55.44170
27597 22-Jul-75 $ 167,77 5-Nov-95 55.45660
27598 23-Jul-75 $ 167,85 6-Nov-95 55.47160
27599 24-Jul-75 $ 167,93 7-Nov-95 55.48660
27600 25-Jul-75 $ 168,02 8-Nov-95 55.50150
27601 26-Jul-75 $ 168,10 9-Nov-95 55.51650
27602 27-Jul-75 $ 168,19 10-Nov-95 55.53150
27603 28-Jul-75 $ 168,27 11-Nov-95 55.54650
27604 29-Jul-75 $ 168,35 12-Nov-95 55.56150
27605 30-Jul-75 $ 168,44 13-Nov-95 55.57650
27606 31-Jul-75 $ 168,52 14-Nov-95 55.59150
27607 1-Aug-75 $ 168,61 15-Nov-95 55.60650
27608 2-Aug-75 $ 168,69 16-Nov-95 55.62290
27609 3-Aug-75 $ 168,77 17-Nov-95 55.63930
27610 4-Aug-75 $ 168,86 18-Nov-95 55.65570
27611 5-Aug-75 $ 168,94 19-Nov-95 55.67220
27612 6-Aug-75 $ 169,03 20-Nov-95 55.68860
27613 7-Aug-75 $ 169,11 21-Nov-95 55.70510
27614 8-Aug-75 $ 169,20 22-Nov-95 55.72150
27615 9-Aug-75 $ 169,28 23-Nov-95 55.73800
27616 10-Aug-75 $ 169,37 24-Nov-95 55.75450
27617 11-Aug-75 $ 169,45 25-Nov-95 55.77090
27618 12-Aug-75 $ 169,54 26-Nov-95 55.78740
27619 13-Aug-75 $ 169,62 27-Nov-95 55.80390
27620 14-Aug-75 $ 169,70 28-Nov-95 55.82040
27621 15-Aug-75 $ 169,79 29-Nov-95 55.83690
27622 16-Aug-75 $ 169,87 30-Nov-95 55.85340
27623 17-Aug-75 $ 169,96 1-Dec-95 55.86990
27624 18-Aug-75 $ 170,04 2-Dec-95 55.88640
27625 19-Aug-75 $ 170,13 3-Dec-95 55.90290
27626 20-Aug-75 $ 170,21 4-Dec-95 55.91940
27627 21-Aug-75 $ 170,30 5-Dec-95 55.93590
27628 22-Aug-75 $ 170,38 6-Dec-95 55.95240
27629 23-Aug-75 $ 170,47 7-Dec-95 55.96900
27630 24-Aug-75 $ 170,55 8-Dec-95 55.98550
27631 25-Aug-75 $ 170,64 9-Dec-95 56.00200
27632 26-Aug-75 $ 170,73 10-Dec-95 56.01860
27633 27-Aug-75 $ 170,81 11-Dec-95 56.03510
27634 28-Aug-75 $ 170,90 12-Dec-95 56.05170
27635 29-Aug-75 $ 170,98 13-Dec-95 56.06820
27636 30-Aug-75 $ 171,07 14-Dec-95 56.08480
27637 31-Aug-75 $ 171,15 15-Dec-95 56.10130
27638 1-sep-75 $ 171,23 16-Dec-95 56.11560
27639 2-sep-75 $ 171,32 17-Dec-95 56.12980
27640 3-sep-75 $ 171,40 18-Dec-95 56.14410
27641 4-sep-75 $ 171,48 19-Dec-95 56.15830
27642 5-sep-75 $ 171,56 20-Dec-95 56.17260
27643 6-sep-75 $ 171,64 21-Dec-95 56.18680
27644 7-sep-75 $ 171,72 22-Dec-95 56.20110
27645 8-sep-75 $ 171,81 23-Dec-95 56.21540
27646 9-sep-75 $ 171,89 24-Dec-95 56.22960
27647 10-sep-75 $ 171,97 25-Dec-95 56.24390
27648 11-sep-75 $ 172,05 26-Dec-95 56.25820
27649 12-sep-75 $ 172,13 27-Dec-95 56.27250
27650 13-sep-75 $ 172,22 28-Dec-95 56.28680
27651 14-sep-75 $ 172,30 29-Dec-95 56.30110
27652 15-sep-75 $ 172,38 30-Dec-95 56.31540
27653 16-sep-75 $ 172,46 31-Dec-95 56.32960
27654 17-sep-75 $ 172,54 1-Jan-96 56.34390
27655 18-sep-75 $ 172,63 2-Jan-96 56.35830
27656 19-sep-75 $ 172,71 3-Jan-96 56.37260
27657 20-sep-75 $ 172,79 4-Jan-96 56.38690
27658 21-sep-75 $ 172,87 5-Jan-96 56.40120
27659 22-sep-75 $ 172,96 6-Jan-96 56.41550
27660 23-sep-75 $ 173,04 7-Jan-96 56.42980
27661 24-sep-75 $ 173,12 8-Jan-96 56.44420
27662 25-sep-75 $ 173,20 9-Jan-96 56.45850
27663 26-sep-75 $ 173,29 10-Jan-96 56.47280
27664 27-sep-75 $ 173,37 11-Jan-96 56.48720
27665 28-sep-75 $ 173,45 12-Jan-96 56.50150
27666 29-sep-75 $ 173,53 13-Jan-96 56.51580
27667 30-sep-75 $ 173,62 14-Jan-96 56.53020
27668 1-Oct-75 $ 173,70 15-Jan-96 56.54450
27669 2-Oct-75 $ 173,78 16-Jan-96 56.56120
27670 3-Oct-75 $ 173,87 17-Jan-96 56.57800
27671 4-Oct-75 $ 173,95 18-Jan-96 56.59470
27672 5-Oct-75 $ 174,03 19-Jan-96 56.61140
27673 6-Oct-75 $ 174,11 20-Jan-96 56.62810
27674 7-Oct-75 $ 174,20 21-Jan-96 56.64490
27675 8-Oct-75 $ 174,28 22-Jan-96 56.66160
27676 9-Oct-75 $ 174,36 23-Jan-96 56.67830
27677 10-Oct-75 $ 174,45 24-Jan-96 56.69510
27678 11-Oct-75 $ 174,53 25-Jan-96 56.71180
27679 12-Oct-75 $ 174,61 26-Jan-96 56.72860
27680 13-Oct-75 $ 174,70 27-Jan-96 56.74540
27681 14-Oct-75 $ 174,78 28-Jan-96 56.76210
27682 15-Oct-75 $ 174,86 29-Jan-96 56.77890
27683 16-Oct-75 $ 174,95 30-Jan-96 56.79570
27684 17-Oct-75 $ 175,03 31-Jan-96 56.81240
27685 18-Oct-75 $ 175,11 1-Feb-96 56.82920
27686 19-Oct-75 $ 175,20 2-Feb-96 56.84600
27687 20-Oct-75 $ 175,28 3-Feb-96 56.86280
27688 21-Oct-75 $ 175,36 4-Feb-96 56.87960
27689 22-Oct-75 $ 175,45 5-Feb-96 56.89640
27690 23-Oct-75 $ 175,53 6-Feb-96 56.91320
27691 24-Oct-75 $ 175,61 7-Feb-96 56.93000
27692 25-Oct-75 $ 175,70 8-Feb-96 56.94690
27693 26-Oct-75 $ 175,78 9-Feb-96 56.96370
27694 27-Oct-75 $ 175,87 10-Feb-96 56.98050
27695 28-Oct-75 $ 175,95 11-Feb-96 56.99740
27696 29-Oct-75 $ 176,03 12-Feb-96 57.01420
27697 30-Oct-75 $ 176,12 13-Feb-96 57.03110
27698 31-Oct-75 $ 176,20 14-Feb-96 57.04790
27699 1-Nov-75 $ 176,28 15-Feb-96 57.06470
27700 2-Nov-75 $ 176,37 16-Feb-96 57.11370
27701 3-Nov-75 $ 176,45 17-Feb-96 57.16280
27702 4-Nov-75 $ 176,54 18-Feb-96 57.21180
27703 5-Nov-75 $ 176,62 19-Feb-96 57.26100
27704 6-Nov-75 $ 176,71 20-Feb-96 57.31020
27705 7-Nov-75 $ 176,79 21-Feb-96 57.35940
27706 8-Nov-75 $ 176,87 22-Feb-96 57.40860
27707 9-Nov-75 $ 176,96 23-Feb-96 57.45790
27708 10-Nov-75 $ 177,04 24-Feb-96 57.50720
27709 11-Nov-75 $ 177,13 25-Feb-96 57.55660
27710 12-Nov-75 $ 177,21 26-Feb-96 57.60600
27711 13-Nov-75 $ 177,30 27-Feb-96 57.65550
27712 14-Nov-75 $ 177,38 28-Feb-96 57.70500
27713 15-Nov-75 $ 177,46 29-Feb-96 57.75450
27714 16-Nov-75 $ 177,55 1-Mar-96 57.80410
27715 17-Nov-75 $ 177,63 2-Mar-96 57.85370
27716 18-Nov-75 $ 177,72 3-Mar-96 57.90340
27717 19-Nov-75 $ 177,80 4-Mar-96 57.95310
27718 20-Nov-75 $ 177,89 5-Mar-96 58.00290
27719 21-Nov-75 $ 177,97 6-Mar-96 58.05270
27720 22-Nov-75 $ 178,06 7-Mar-96 58.10250
27721 23-Nov-75 $ 178,14 8-Mar-96 58.15240
27722 24-Nov-75 $ 178,23 9-Mar-96 58.20230
27723 25-Nov-75 $ 178,31 10-Mar-96 58.25230
27724 26-Nov-75 $ 178,40 11-Mar-96 58.30230
27725 27-Nov-75 $ 178,48 12-Mar-96 58.35240
27726 28-Nov-75 $ 178,57 13-Mar-96 58.40250
27727 29-Nov-75 $ 178,65 14-Mar-96 58.45260
27728 30-Nov-75 $ 178,74 15-Mar-96 58.50280
27729 1-Dec-75 $ 178,82 16-Mar-96 58.57700
27730 2-Dec-75 $ 178,91 17-Mar-96 58.65130
27731 3-Dec-75 $ 178,99 18-Mar-96 58.72580
27732 4-Dec-75 $ 179,08 19-Mar-96 58.80030
27733 5-Dec-75 $ 179,16 20-Mar-96 58.87490
27734 6-Dec-75 $ 179,25 21-Mar-96 58.94970
27735 7-Dec-75 $ 179,34 22-Mar-96 59.02450
27736 8-Dec-75 $ 179,42 23-Mar-96 59.09940
27737 9-Dec-75 $ 179,51 24-Mar-96 59.17440
27738 10-Dec-75 $ 179,59 25-Mar-96 59.24950
27739 11-Dec-75 $ 179,68 26-Mar-96 59.32470
27740 12-Dec-75 $ 179,76 27-Mar-96 59.40000
27741 13-Dec-75 $ 179,85 28-Mar-96 59.47540
27742 14-Dec-75 $ 179,93 29-Mar-96 59.55080
27743 15-Dec-75 $ 180,02 30-Mar-96 59.62640
27744 16-Dec-75 $ 180,11 31-Mar-96 59.70210
27745 17-Dec-75 $ 180,19 1-Apr-96 59.77780
27746 18-Dec-75 $ 180,28 2-Apr-96 59.85370
27747 19-Dec-75 $ 180,36 3-Apr-96 59.92970
27748 20-Dec-75 $ 180,45 4-Apr-96 60.00570
27749 21-Dec-75 $ 180,54 5-Apr-96 60.08190
27750 22-Dec-75 $ 180,62 6-Apr-96 60.15810
27751 23-Dec-75 $ 180,71 7-Apr-96 60.23450
27752 24-Dec-75 $ 180,79 8-Apr-96 60.31090
27753 25-Dec-75 $ 180,88 9-Apr-96 60.38750
27754 26-Dec-75 $ 180,97 10-Apr-96 60.46410
27755 27-Dec-75 $ 181,05 11-Apr-96 60.54080
27756 28-Dec-75 $ 181,14 12-Apr-96 60.61760
27757 29-Dec-75 $ 181,23 13-Apr-96 60.69460
27758 30-Dec-75 $ 181,31 14-Apr-96 60.77160
27759 31-Dec-75 $ 181,40 15-Apr-96 60.84870
27760 1-Jan-76 $ 181,48 16-Apr-96 60.89110
27761 2-Jan-76 $ 181,57 17-Apr-96 60.93350
27762 3-Jan-76 $ 181,66 18-Apr-96 60.97590
27763 4-Jan-76 $ 181,74 19-Apr-96 61.01840
27764 5-Jan-76 $ 181,83 20-Apr-96 61.06090
27765 6-Jan-76 $ 181,92 21-Apr-96 61.10340
27766 7-Jan-76 $ 182,00 22-Apr-96 61.14590
27767 8-Jan-76 $ 182,09 23-Apr-96 61.18850
27768 9-Jan-76 $ 182,18 24-Apr-96 61.23110
27769 10-Jan-76 $ 182,26 25-Apr-96 61.27370
27770 11-Jan-76 $ 182,35 26-Apr-96 61.31640
27771 12-Jan-76 $ 182,44 27-Apr-96 61.35910
27772 13-Jan-76 $ 182,53 28-Apr-96 61.40180
27773 14-Jan-76 $ 182,61 29-Apr-96 61.44460
27774 15-Jan-76 $ 182,70 30-Apr-96 61.48730
27775 16-Jan-76 $ 182,79 1-May-96 61.53020
27776 17-Jan-76 $ 182,87 2-May-96 61.57300
27777 18-Jan-76 $ 182,96 3-May-96 61.61590
27778 19-Jan-76 $ 183,05 4-May-96 61.65880
27779 20-Jan-76 $ 183,14 5-May-96 61.70170
27780 21-Jan-76 $ 183,22 6-May-96 61.74470
27781 22-Jan-76 $ 183,31 7-May-96 61.78760
27782 23-Jan-76 $ 183,40 8-May-96 61.83070
27783 24-Jan-76 $ 183,48 9-May-96 61.87370
27784 25-Jan-76 $ 183,57 10-May-96 61.91680
27785 26-Jan-76 $ 183,66 11-May-96 61.95990
27786 27-Jan-76 $ 183,75 12-May-96 62.00310
27787 28-Jan-76 $ 183,84 13-May-96 62.04620
27788 29-Jan-76 $ 183,92 14-May-96 62.08940
27789 30-Jan-76 $ 184,01 15-May-96 62.13260
27790 31-Jan-76 $ 184,10 16-May-96 62.17200
27791 1-Feb-76 $ 184,18 17-May-96 62.21130
27792 2-Feb-76 $ 184,26 18-May-96 62.25070
27793 3-Feb-76 $ 184,34 19-May-96 62.29000
27794 4-Feb-76 $ 184,43 20-May-96 62.32940
27795 5-Feb-76 $ 184,51 21-May-96 62.36890
27796 6-Feb-76 $ 184,59 22-May-96 62.40830
27797 7-Feb-76 $ 184,67 23-May-96 62.44780
27798 8-Feb-76 $ 184,76 24-May-96 62.48730
27799 9-Feb-76 $ 184,84 25-May-96 62.52690
27800 10-Feb-76 $ 184,92 26-May-96 62.56640
27801 11-Feb-76 $ 185,00 27-May-96 62.60600
27802 12-Feb-76 $ 185,08 28-May-96 62.64560
27803 13-Feb-76 $ 185,17 29-May-96 62.68520
27804 14-Feb-76 $ 185,25 30-May-96 62.72490
27805 15-Feb-76 $ 185,33 31-May-96 62.76460
27806 16-Feb-76 $ 185,41 1-Jun-96 62.80430
27807 17-Feb-76 $ 185,50 2-Jun-96 62.84400
27808 18-Feb-76 $ 185,58 3-Jun-96 62.88380
27809 19-Feb-76 $ 185,66 4-Jun-96 62.92360
27810 20-Feb-76 $ 185,75 5-Jun-96 62.96340
27811 21-Feb-76 $ 185,83 6-Jun-96 63.00320
27812 22-Feb-76 $ 185,91 7-Jun-96 63.04310
27813 23-Feb-76 $ 185,99 8-Jun-96 63.08300
27814 24-Feb-76 $ 186,08 9-Jun-96 63.12290
27815 25-Feb-76 $ 186,16 10-Jun-96 63.16280
27816 26-Feb-76 $ 186,24 11-Jun-96 63.20280
27817 27-Feb-76 $ 186,32 12-Jun-96 63.24270
27818 28-Feb-76 $ 186,41 13-Jun-96 63.28280
27819 29-Feb-76 $ 186,49 14-Jun-96 63.32280
27820 1-Mar-76 $ 186,57 15-Jun-96 63.36290
27821 2-Mar-76 $ 186,65 16-Jun-96 63.39540
27822 3-Mar-76 $ 186,73 17-Jun-96 63.42790
27823 4-Mar-76 $ 186,81 18-Jun-96 63.46040
27824 5-Mar-76 $ 186,90 19-Jun-96 63.49290
27825 6-Mar-76 $ 186,98 20-Jun-96 63.52550
27826 7-Mar-76 $ 187,06 21-Jun-96 63.55810
27827 8-Mar-76 $ 187,14 22-Jun-96 63.59070
27828 9-Mar-76 $ 187,22 23-Jun-96 63.62330
27829 10-Mar-76 $ 187,30 24-Jun-96 63.65590
27830 11-Mar-76 $ 187,38 25-Jun-96 63.68860
27831 12-Mar-76 $ 187,46 26-Jun-96 63.72120
27832 13-Mar-76 $ 187,55 27-Jun-96 63.75390
27833 14-Mar-76 $ 187,63 28-Jun-96 63.78660
27834 15-Mar-76 $ 187,71 29-Jun-96 63.81930
27835 16-Mar-76 $ 187,79 30-Jun-96 63.85200
27836 17-Mar-76 $ 187,87 1-Jul-96 63.88480
27837 18-Mar-76 $ 187,95 2-Jul-96 63.91750
27838 19-Mar-76 $ 188,03 3-Jul-96 63.95030
27839 20-Mar-76 $ 188,12 4-Jul-96 63.98310
27840 21-Mar-76 $ 188,20 5-Jul-96 64.01590
27841 22-Mar-76 $ 188,28 6-Jul-96 64.04880
27842 23-Mar-76 $ 188,36 7-Jul-96 64.08160
27843 24-Mar-76 $ 188,44 8-Jul-96 64.11450
27844 25-Mar-76 $ 188,52 9-Jul-96 64.14740
27845 26-Mar-76 $ 188,61 10-Jul-96 64.18020
27846 27-Mar-76 $ 188,69 11-Jul-96 64.21320
27847 28-Mar-76 $ 188,77 12-Jul-96 64.24610
27848 29-Mar-76 $ 188,85 13-Jul-96 64.27900
27849 30-Mar-76 $ 188,93 14-Jul-96 64.31200
27850 31-Mar-76 $ 189,02 15-Jul-96 64.34500
27851 1-Apr-76 $ 189,10 16-Jul-96 64.36870
27852 2-Apr-76 $ 189,19 17-Jul-96 64.39240
27853 3-Apr-76 $ 189,27 18-Jul-96 64.41620
27854 4-Apr-76 $ 189,36 19-Jul-96 64.44000
27855 5-Apr-76 $ 189,44 20-Jul-96 64.46370
27856 6-Apr-76 $ 189,53 21-Jul-96 64.48750
27857 7-Apr-76 $ 189,61 22-Jul-96 64.51130
27858 8-Apr-76 $ 189,70 23-Jul-96 64.53510
27859 9-Apr-76 $ 189,78 24-Jul-96 64.55890
27860 10-Apr-76 $ 189,87 25-Jul-96 64.58270
27861 11-Apr-76 $ 189,96 26-Jul-96 64.60660
27862 12-Apr-76 $ 190,04 27-Jul-96 64.63040
27863 13-Apr-76 $ 190,13 28-Jul-96 64.65430
27864 14-Apr-76 $ 190,21 29-Jul-96 64.67810
27865 15-Apr-76 $ 190,30 30-Jul-96 64.70190
27866 16-Apr-76 $ 190,38 31-Jul-96 64.72580
27867 17-Apr-76 $ 190,47 1-Aug-96 64.74970
27868 18-Apr-76 $ 190,56 2-Aug-96 64.77360
27869 19-Apr-76 $ 190,64 3-Aug-96 64.79750
27870 20-Apr-76 $ 190,73 4-Aug-96 64.82140
27871 21-Apr-76 $ 190,82 5-Aug-96 64.84530
27872 22-Apr-76 $ 190,90 6-Aug-96 64.86920
27873 23-Apr-76 $ 190,99 7-Aug-96 64.89320
27874 24-Apr-76 $ 191,07 8-Aug-96 64.91710
27875 25-Apr-76 $ 191,16 9-Aug-96 64.94100
27876 26-Apr-76 $ 191,25 10-Aug-96 64.96500
27877 27-Apr-76 $ 191,33 11-Aug-96 64.98900
27878 28-Apr-76 $ 191,42 12-Aug-96 65.01300
27879 29-Apr-76 $ 191,51 13-Aug-96 65.03690
27880 30-Apr-76 $ 191,59 14-Aug-96 65.06090
27881 1-May-76 $ 191,68 15-Aug-96 65.08490
27882 2-May-76 $ 191,76 16-Aug-96 65.11640
27883 3-May-76 $ 191,84 17-Aug-96 65.14790
27884 4-May-76 $ 191,93 18-Aug-96 65.17940
27885 5-May-76 $ 192,01 19-Aug-96 65.21090
27886 6-May-76 $ 192,09 20-Aug-96 65.24250
27887 7-May-76 $ 192,18 21-Aug-96 65.27400
27888 8-May-76 $ 192,26 22-Aug-96 65.30560
27889 9-May-76 $ 192,35 23-Aug-96 65.33720
27890 10-May-76 $ 192,43 24-Aug-96 65.36880
27891 11-May-76 $ 192,51 25-Aug-96 65.40030
27892 12-May-76 $ 192,60 26-Aug-96 65.43200
27893 13-May-76 $ 192,68 27-Aug-96 65.46360
27894 14-May-76 $ 192,76 28-Aug-96 65.49530
27895 15-May-76 $ 192,85 29-Aug-96 65.52700
27896 16-May-76 $ 192,93 30-Aug-96 65.55860
27897 17-May-76 $ 193,02 31-Aug-96 65.59030
27898 18-May-76 $ 193,10 1-sep-96 65.62210
27899 19-May-76 $ 193,19 2-sep-96 65.65380
27900 20-May-76 $ 193,27 3-sep-96 65.68550
27901 21-May-76 $ 193,35 4-sep-96 65.71730
27902 22-May-76 $ 193,44 5-sep-96 65.74910
27903 23-May-76 $ 193,52 6-sep-96 65.78090
27904 24-May-76 $ 193,61 7-sep-96 65.81270
27905 25-May-76 $ 193,69 8-sep-96 65.84450
27906 26-May-76 $ 193,78 9-sep-96 65.87630
27907 27-May-76 $ 193,86 10-sep-96 65.90820
27908 28-May-76 $ 193,95 11-sep-96 65.94010
27909 29-May-76 $ 194,03 12-sep-96 65.97200
27910 30-May-76 $ 194,11 13-sep-96 66.00390
27911 31-May-76 $ 194,20 14-sep-96 66.03580
27912 1-Jun-76 $ 194,28 15-sep-96 66.06770
27913 2-Jun-76 $ 194,36 16-sep-96 66.09180
27914 3-Jun-76 $ 194,44 17-sep-96 66.11590
27915 4-Jun-76 $ 194,53 18-sep-96 66.14000
27916 5-Jun-76 $ 194,61 19-sep-96 66.16420
27917 6-Jun-76 $ 194,69 20-sep-96 66.18830
27918 7-Jun-76 $ 194,77 21-sep-96 66.21240
27919 8-Jun-76 $ 194,85 22-sep-96 66.23660
27920 9-Jun-76 $ 194,93 23-sep-96 66.26070
27921 10-Jun-76 $ 195,02 24-sep-96 66.28490
27922 11-Jun-76 $ 195,10 25-sep-96 66.30910
27923 12-Jun-76 $ 195,18 26-sep-96 66.33330
27924 13-Jun-76 $ 195,26 27-sep-96 66.35750
27925 14-Jun-76 $ 195,34 28-sep-96 66.38170
27926 15-Jun-76 $ 195,43 29-sep-96 66.40590
27927 16-Jun-76 $ 195,51 30-sep-96 66.43010
27928 17-Jun-76 $ 195,59 1-Oct-96 66.45430
27929 18-Jun-76 $ 195,67 2-Oct-96 66.47860
27930 19-Jun-76 $ 195,75 3-Oct-96 66.50280
27931 20-Jun-76 $ 195,84 4-Oct-96 66.52700
27932 21-Jun-76 $ 195,92 5-Oct-96 66.55130
27933 22-Jun-76 $ 196,00 6-Oct-96 66.57560
27934 23-Jun-76 $ 196,08 7-Oct-96 66.59990
27935 24-Jun-76 $ 196,17 8-Oct-96 66.62420
27936 25-Jun-76 $ 196,25 9-Oct-96 66.64850
27937 26-Jun-76 $ 196,33 10-Oct-96 66.67280
27938 27-Jun-76 $ 196,41 11-Oct-96 66.69710
27939 28-Jun-76 $ 196,50 12-Oct-96 66.72140
27940 29-Jun-76 $ 196,58 13-Oct-96 66.74570
27941 30-Jun-76 $ 196,66 14-Oct-96 66.77010
27942 1-Jul-76 $ 196,74 15-Oct-96 66.79440
27943 2-Jul-76 $ 196,82 16-Oct-96 66.81990
27944 3-Jul-76 $ 196,90 17-Oct-96 66.84540
27945 4-Jul-76 $ 196,98 18-Oct-96 66.87090
27946 5-Jul-76 $ 197,06 19-Oct-96 66.89650
27947 6-Jul-76 $ 197,14 20-Oct-96 66.92200
27948 7-Jul-76 $ 197,22 21-Oct-96 66.94760
27949 8-Jul-76 $ 197,30 22-Oct-96 66.97310
27950 9-Jul-76 $ 197,38 23-Oct-96 66.99870
27951 10-Jul-76 $ 197,46 24-Oct-96 67.02430
27952 11-Jul-76 $ 197,54 25-Oct-96 67.04980
27953 12-Jul-76 $ 197,62 26-Oct-96 67.07540
27954 13-Jul-76 $ 197,70 27-Oct-96 67.10100
27955 14-Jul-76 $ 197,78 28-Oct-96 67.12660
27956 15-Jul-76 $ 197,86 29-Oct-96 67.15220
27957 16-Jul-76 $ 197,94 30-Oct-96 67.17790
27958 17-Jul-76 $ 198,02 31-Oct-96 67.20350
27959 18-Jul-76 $ 198,10 1-Nov-96 67.22920
27960 19-Jul-76 $ 198,18 2-Nov-96 67.25480
27961 20-Jul-76 $ 198,26 3-Nov-96 67.28050
27962 21-Jul-76 $ 198,34 4-Nov-96 67.30620
27963 22-Jul-76 $ 198,42 5-Nov-96 67.33190
27964 23-Jul-76 $ 198,50 6-Nov-96 67.35760
27965 24-Jul-76 $ 198,58 7-Nov-96 67.38330
27966 25-Jul-76 $ 198,66 8-Nov-96 67.40900
27967 26-Jul-76 $ 198,74 9-Nov-96 67.43470
27968 27-Jul-76 $ 198,82 10-Nov-96 67.46050
27969 28-Jul-76 $ 198,90 11-Nov-96 67.48620
27970 29-Jul-76 $ 198,98 12-Nov-96 67.51200
27971 30-Jul-76 $ 199,06 13-Nov-96 67.53770
27972 31-Jul-76 $ 199,14 14-Nov-96 67.56350
27973 1-Aug-76 $ 199,23 15-Nov-96 67.58930
27974 2-Aug-76 $ 199,32 16-Nov-96 67.61510
27975 3-Aug-76 $ 199,41 17-Nov-96 67.64090
27976 4-Aug-76 $ 199,50 18-Nov-96 67.66660
27977 5-Aug-76 $ 199,59 19-Nov-96 67.69240
27978 6-Aug-76 $ 199,68 20-Nov-96 67.71820
27979 7-Aug-76 $ 199,77 21-Nov-96 67.74410
27980 8-Aug-76 $ 199,86 22-Nov-96 67.76990
27981 9-Aug-76 $ 199,95 23-Nov-96 67.79570
27982 10-Aug-76 $ 200,04 24-Nov-96 67.82160
27983 11-Aug-76 $ 200,13 25-Nov-96 67.84740
27984 12-Aug-76 $ 200,22 26-Nov-96 67.87330
27985 13-Aug-76 $ 200,31 27-Nov-96 67.89920
27986 14-Aug-76 $ 200,40 28-Nov-96 67.92500
27987 15-Aug-76 $ 200,49 29-Nov-96 67.95090
27988 16-Aug-76 $ 200,58 30-Nov-96 67.97680
27989 17-Aug-76 $ 200,67 1-Dec-96 68.00270
27990 18-Aug-76 $ 200,76 2-Dec-96 68.02870
27991 19-Aug-76 $ 200,85 3-Dec-96 68.05460
27992 20-Aug-76 $ 200,94 4-Dec-96 68.08050
27993 21-Aug-76 $ 201,03 5-Dec-96 68.10650
27994 22-Aug-76 $ 201,12 6-Dec-96 68.13250
27995 23-Aug-76 $ 201,21 7-Dec-96 68.15840
27996 24-Aug-76 $ 201,30 8-Dec-96 68.18440
27997 25-Aug-76 $ 201,39 9-Dec-96 68.21040
27998 26-Aug-76 $ 201,48 10-Dec-96 68.23640
27999 27-Aug-76 $ 201,58 11-Dec-96 68.26240
28000 28-Aug-76 $ 201,67 12-Dec-96 68.28850
28001 29-Aug-76 $ 201,76 13-Dec-96 68.31450
28002 30-Aug-76 $ 201,85 14-Dec-96 68.34050
28003 31-Aug-76 $ 201,94 15-Dec-96 68.36660
28004 1-sep-76 $ 202,03 16-Dec-96 68.38420
28005 2-sep-76 $ 202,12 17-Dec-96 68.40170
28006 3-sep-76 $ 202,21 18-Dec-96 68.41930
28007 4-sep-76 $ 202,30 19-Dec-96 68.43690
28008 5-sep-76 $ 202,40 20-Dec-96 68.45450
28009 6-sep-76 $ 202,49 21-Dec-96 68.47210
28010 7-sep-76 $ 202,58 22-Dec-96 68.48970
28011 8-sep-76 $ 202,67 23-Dec-96 68.50730
28012 9-sep-76 $ 202,76 24-Dec-96 68.52490
28013 10-sep-76 $ 202,85 25-Dec-96 68.54250
28014 11-sep-76 $ 202,95 26-Dec-96 68.56010
28015 12-sep-76 $ 203,04 27-Dec-96 68.57780
28016 13-sep-76 $ 203,13 28-Dec-96 68.59540
28017 14-sep-76 $ 203,22 29-Dec-96 68.61300
28018 15-sep-76 $ 203,31 30-Dec-96 68.63070
28019 16-sep-76 $ 203,41 31-Dec-96 68.64830
28020 17-sep-76 $ 203,50 1-Jan-97 68.66600
28021 18-sep-76 $ 203,59 2-Jan-97 68.68360
28022 19-sep-76 $ 203,68 3-Jan-97 68.70130
28023 20-sep-76 $ 203,77 4-Jan-97 68.71890
28024 21-sep-76 $ 203,87 5-Jan-97 68.73660
28025 22-sep-76 $ 203,96 6-Jan-97 68.75430
28026 23-sep-76 $ 204,05 7-Jan-97 68.77190
28027 24-sep-76 $ 204,14 8-Jan-97 68.78960
28028 25-sep-76 $ 204,23 9-Jan-97 68.80730
28029 26-sep-76 $ 204,33 10-Jan-97 68.82500
28030 27-sep-76 $ 204,42 11-Jan-97 68.84270
28031 28-sep-76 $ 204,51 12-Jan-97 68.86040
28032 29-sep-76 $ 204,60 13-Jan-97 68.87810
28033 30-sep-76 $ 204,70 14-Jan-97 68.89580
28034 1-Oct-76 $ 204,79 15-Jan-97 68.91350
28035 2-Oct-76 $ 204,88 16-Jan-97 68.92950
28036 3-Oct-76 $ 204,97 17-Jan-97 68.94540
28037 4-Oct-76 $ 205,07 18-Jan-97 68.96140
28038 5-Oct-76 $ 205,16 19-Jan-97 68.97730
28039 6-Oct-76 $ 205,25 20-Jan-97 68.99330
28040 7-Oct-76 $ 205,35 21-Jan-97 69.00930
28041 8-Oct-76 $ 205,44 22-Jan-97 69.02530
28042 9-Oct-76 $ 205,53 23-Jan-97 69.04120
28043 10-Oct-76 $ 205,62 24-Jan-97 69.05720
28044 11-Oct-76 $ 205,72 25-Jan-97 69.07320
28045 12-Oct-76 $ 205,81 26-Jan-97 69.08920
28046 13-Oct-76 $ 205,90 27-Jan-97 69.10520
28047 14-Oct-76 $ 206,00 28-Jan-97 69.12120
28048 15-Oct-76 $ 206,09 29-Jan-97 69.13710
28049 16-Oct-76 $ 206,18 30-Jan-97 69.15310
28050 17-Oct-76 $ 206,28 31-Jan-97 69.16920
28051 18-Oct-76 $ 206,37 1-Feb-97 69.18520
28052 19-Oct-76 $ 206,46 2-Feb-97 69.20120
28053 20-Oct-76 $ 206,56 3-Feb-97 69.21720
28054 21-Oct-76 $ 206,65 4-Feb-97 69.23320
28055 22-Oct-76 $ 206,74 5-Feb-97 69.24930
28056 23-Oct-76 $ 206,84 6-Feb-97 69.26530
28057 24-Oct-76 $ 206,93 7-Feb-97 69.28130
28058 25-Oct-76 $ 207,02 8-Feb-97 69.29740
28059 26-Oct-76 $ 207,12 9-Feb-97 69.31340
28060 27-Oct-76 $ 207,21 10-Feb-97 69.32940
28061 28-Oct-76 $ 207,31 11-Feb-97 69.34550
28062 29-Oct-76 $ 207,40 12-Feb-97 69.36150
28063 30-Oct-76 $ 207,49 13-Feb-97 69.37760
28064 31-Oct-76 $ 207,59 14-Feb-97 69.39360
28065 1-Nov-76 $ 207,68 15-Feb-97 69.40970
28066 2-Nov-76 $ 207,77 16-Feb-97 69.45050
28067 3-Nov-76 $ 207,87 17-Feb-97 69.49140
28068 4-Nov-76 $ 207,96 18-Feb-97 69.53230
28069 5-Nov-76 $ 208,06 19-Feb-97 69.57310
28070 6-Nov-76 $ 208,15 20-Feb-97 69.61410
28071 7-Nov-76 $ 208,25 21-Feb-97 69.65500
28072 8-Nov-76 $ 208,34 22-Feb-97 69.69600
28073 9-Nov-76 $ 208,43 23-Feb-97 69.73700
28074 10-Nov-76 $ 208,53 24-Feb-97 69.77800
28075 11-Nov-76 $ 208,62 25-Feb-97 69.81900
28076 12-Nov-76 $ 208,72 26-Feb-97 69.86010
28077 13-Nov-76 $ 208,81 27-Feb-97 69.90120
28078 14-Nov-76 $ 208,91 28-Feb-97 69.94230
28079 15-Nov-76 $ 209,00 1-Mar-97 69.98340
28080 16-Nov-76 $ 209,09 2-Mar-97 70.02460
28081 17-Nov-76 $ 209,19 3-Mar-97 70.06580
28082 18-Nov-76 $ 209,28 4-Mar-97 70.10700
28083 19-Nov-76 $ 209,38 5-Mar-97 70.14820
28084 20-Nov-76 $ 209,47 6-Mar-97 70.18950
28085 21-Nov-76 $ 209,57 7-Mar-97 70.23070
28086 22-Nov-76 $ 209,66 8-Mar-97 70.27210
28087 23-Nov-76 $ 209,76 9-Mar-97 70.31340
28088 24-Nov-76 $ 209,85 10-Mar-97 70.35470
28089 25-Nov-76 $ 209,95 11-Mar-97 70.39610
28090 26-Nov-76 $ 210,04 12-Mar-97 70.43750
28091 27-Nov-76 $ 210,14 13-Mar-97 70.47900
28092 28-Nov-76 $ 210,23 14-Mar-97 70.52040
28093 29-Nov-76 $ 210,33 15-Mar-97 70.56190
28094 30-Nov-76 $ 210,42 16-Mar-97 70.63190
28095 1-Dec-76 $ 210,52 17-Mar-97 70.70190
28096 2-Dec-76 $ 210,61 18-Mar-97 70.77200
28097 3-Dec-76 $ 210,71 19-Mar-97 70.84220
28098 4-Dec-76 $ 210,80 20-Mar-97 70.91240
28099 5-Dec-76 $ 210,90 21-Mar-97 70.98270
28100 6-Dec-76 $ 210,99 22-Mar-97 71.05310
28101 7-Dec-76 $ 211,09 23-Mar-97 71.12360
28102 8-Dec-76 $ 211,19 24-Mar-97 71.19410
28103 9-Dec-76 $ 211,28 25-Mar-97 71.26470
28104 10-Dec-76 $ 211,38 26-Mar-97 71.33540
28105 11-Dec-76 $ 211,47 27-Mar-97 71.40610
28106 12-Dec-76 $ 211,57 28-Mar-97 71.47690
28107 13-Dec-76 $ 211,66 29-Mar-97 71.54780
28108 14-Dec-76 $ 211,76 30-Mar-97 71.61870
28109 15-Dec-76 $ 211,85 31-Mar-97 71.68970
28110 16-Dec-76 $ 211,95 1-Apr-97 71.76080
28111 17-Dec-76 $ 212,05 2-Apr-97 71.83200
28112 18-Dec-76 $ 212,14 3-Apr-97 71.90320
28113 19-Dec-76 $ 212,24 4-Apr-97 71.97450
28114 20-Dec-76 $ 212,33 5-Apr-97 72.04590
28115 21-Dec-76 $ 212,43 6-Apr-97 72.11730
28116 22-Dec-76 $ 212,53 7-Apr-97 72.18880
28117 23-Dec-76 $ 212,62 8-Apr-97 72.26040
28118 24-Dec-76 $ 212,72 9-Apr-97 72.33200
28119 25-Dec-76 $ 212,81 10-Apr-97 72.40380
28120 26-Dec-76 $ 212,91 11-Apr-97 72.47550
28121 27-Dec-76 $ 213,01 12-Apr-97 72.54740
28122 28-Dec-76 $ 213,10 13-Apr-97 72.61930
28123 29-Dec-76 $ 213,20 14-Apr-97 72.69140
28124 30-Dec-76 $ 213,30 15-Apr-97 72.76340
28125 31-Dec-76 $ 213,39 16-Apr-97 72.80070
28126 1-Jan-77 $ 213,49 17-Apr-97 72.83810
28127 2-Jan-77 $ 213,59 18-Apr-97 72.87550
28128 3-Jan-77 $ 213,68 19-Apr-97 72.91280
28129 4-Jan-77 $ 213,78 20-Apr-97 72.95020
28130 5-Jan-77 $ 213,88 21-Apr-97 72.98760
28131 6-Jan-77 $ 213,97 22-Apr-97 73.02510
28132 7-Jan-77 $ 214,07 23-Apr-97 73.06250
28133 8-Jan-77 $ 214,17 24-Apr-97 73.10000
28134 9-Jan-77 $ 214,27 25-Apr-97 73.13750
28135 10-Jan-77 $ 214,36 26-Apr-97 73.17490
28136 11-Jan-77 $ 214,46 27-Apr-97 73.21250
28137 12-Jan-77 $ 214,56 28-Apr-97 73.25000
28138 13-Jan-77 $ 214,65 29-Apr-97 73.28760
28139 14-Jan-77 $ 214,75 30-Apr-97 73.32520
28140 15-Jan-77 $ 214,85 1-May-97 73.36280
28141 16-Jan-77 $ 214,95 2-May-97 73.40040
28142 17-Jan-77 $ 215,04 3-May-97 73.43800
28143 18-Jan-77 $ 215,14 4-May-97 73.47570
28144 19-Jan-77 $ 215,24 5-May-97 73.51340
28145 20-Jan-77 $ 215,34 6-May-97 73.55110
28146 21-Jan-77 $ 215,43 7-May-97 73.58880
28147 22-Jan-77 $ 215,53 8-May-97 73.62660
28148 23-Jan-77 $ 215,63 9-May-97 73.66430
28149 24-Jan-77 $ 215,73 10-May-97 73.70210
28150 25-Jan-77 $ 215,83 11-May-97 73.73990
28151 26-Jan-77 $ 215,92 12-May-97 73.77770
28152 27-Jan-77 $ 216,02 13-May-97 73.81550
28153 28-Jan-77 $ 216,12 14-May-97 73.85340
28154 29-Jan-77 $ 216,22 15-May-97 73.89130
28155 30-Jan-77 $ 216,32 16-May-97 73.92960
28156 31-Jan-77 $ 216,41 17-May-97 73.96790
28157 1-Feb-77 $ 216,51 18-May-97 74.00630
28158 2-Feb-77 $ 216,61 19-May-97 74.04460
28159 3-Feb-77 $ 216,71 20-May-97 74.08300
28160 4-Feb-77 $ 216,81 21-May-97 74.12140
28161 5-Feb-77 $ 216,91 22-May-97 74.15990
28162 6-Feb-77 $ 217,00 23-May-97 74.19830
28163 7-Feb-77 $ 217,10 24-May-97 74.23680
28164 8-Feb-77 $ 217,20 25-May-97 74.27530
28165 9-Feb-77 $ 217,30 26-May-97 74.31380
28166 10-Feb-77 $ 217,40 27-May-97 74.35240
28167 11-Feb-77 $ 217,50 28-May-97 74.39090
28168 12-Feb-77 $ 217,59 29-May-97 74.42950
28169 13-Feb-77 $ 217,69 30-May-97 74.46810
28170 14-Feb-77 $ 217,79 31-May-97 74.50670
28171 15-Feb-77 $ 217,89 1-Jun-97 74.54530
28172 16-Feb-77 $ 217,99 2-Jun-97 74.58400
28173 17-Feb-77 $ 218,09 3-Jun-97 74.62260
28174 18-Feb-77 $ 218,19 4-Jun-97 74.66130
28175 19-Feb-77 $ 218,29 5-Jun-97 74.70000
28176 20-Feb-77 $ 218,39 6-Jun-97 74.73880
28177 21-Feb-77 $ 218,48 7-Jun-97 74.77750
28178 22-Feb-77 $ 218,58 8-Jun-97 74.81630
28179 23-Feb-77 $ 218,68 9-Jun-97 74.85510
28180 24-Feb-77 $ 218,78 10-Jun-97 74.89390
28181 25-Feb-77 $ 218,88 11-Jun-97 74.93280
28182 26-Feb-77 $ 218,98 12-Jun-97 74.97160
28183 27-Feb-77 $ 219,08 13-Jun-97 75.01050
28184 28-Feb-77 $ 219,18 14-Jun-97 75.04940
28185 1-Mar-77 $ 219,28 15-Jun-97 75.08830
28186 2-Mar-77 $ 219,38 16-Jun-97 75.12850
28187 3-Mar-77 $ 219,48 17-Jun-97 75.16880
28188 4-Mar-77 $ 219,58 18-Jun-97 75.20910
28189 5-Mar-77 $ 219,68 19-Jun-97 75.24940
28190 6-Mar-77 $ 219,78 20-Jun-97 75.28970
28191 7-Mar-77 $ 219,88 21-Jun-97 75.33000
28192 8-Mar-77 $ 219,98 22-Jun-97 75.37040
28193 9-Mar-77 $ 220,08 23-Jun-97 75.41080
28194 10-Mar-77 $ 220,18 24-Jun-97 75.45120
28195 11-Mar-77 $ 220,28 25-Jun-97 75.49160
28196 12-Mar-77 $ 220,38 26-Jun-97 75.53210
28197 13-Mar-77 $ 220,48 27-Jun-97 75.57250
28198 14-Mar-77 $ 220,58 28-Jun-97 75.61300
28199 15-Mar-77 $ 220,68 29-Jun-97 75.65350
28200 16-Mar-77 $ 220,78 30-Jun-97 75.69410
28201 17-Mar-77 $ 220,88 1-Jul-97 75.73470
28202 18-Mar-77 $ 220,98 2-Jul-97 75.77520
28203 19-Mar-77 $ 221,08 3-Jul-97 75.81580
28204 20-Mar-77 $ 221,18 4-Jul-97 75.85640
28205 21-Mar-77 $ 221,28 5-Jul-97 75.89710
28206 22-Mar-77 $ 221,38 6-Jul-97 75.93780
28207 23-Mar-77 $ 221,48 7-Jul-97 75.97850
28208 24-Mar-77 $ 221,58 8-Jul-97 76.01920
28209 25-Mar-77 $ 221,68 9-Jul-97 76.05990
28210 26-Mar-77 $ 221,78 10-Jul-97 76.10060
28211 27-Mar-77 $ 221,88 11-Jul-97 76.14140
28212 28-Mar-77 $ 221,98 12-Jul-97 76.18220
28213 29-Mar-77 $ 222,08 13-Jul-97 76.22300
28214 30-Mar-77 $ 222,18 14-Jul-97 76.26390
28215 31-Mar-77 $ 222,28 15-Jul-97 76.30480
28216 1-Apr-77 $ 222,38 16-Jul-97 76.33410
28217 2-Apr-77 $ 222,48 17-Jul-97 76.36350
28218 3-Apr-77 $ 222,58 18-Jul-97 76.39290
28219 4-Apr-77 $ 222,69 19-Jul-97 76.42230
28220 5-Apr-77 $ 222,79 20-Jul-97 76.45170
28221 6-Apr-77 $ 222,89 21-Jul-97 76.48110
28222 7-Apr-77 $ 222,99 22-Jul-97 76.51060
28223 8-Apr-77 $ 223,09 23-Jul-97 76.54000
28224 9-Apr-77 $ 223,19 24-Jul-97 76.56950
28225 10-Apr-77 $ 223,29 25-Jul-97 76.59890
28226 11-Apr-77 $ 223,39 26-Jul-97 76.62840
28227 12-Apr-77 $ 223,50 27-Jul-97 76.65790
28228 13-Apr-77 $ 223,60 28-Jul-97 76.68740
28229 14-Apr-77 $ 223,70 29-Jul-97 76.71690
28230 15-Apr-77 $ 223,80 30-Jul-97 76.74650
28231 16-Apr-77 $ 223,90 31-Jul-97 76.77600
28232 17-Apr-77 $ 224,00 1-Aug-97 76.80550
28233 18-Apr-77 $ 224,10 2-Aug-97 76.83510
28234 19-Apr-77 $ 224,21 3-Aug-97 76.86460
28235 20-Apr-77 $ 224,31 4-Aug-97 76.89420
28236 21-Apr-77 $ 224,41 5-Aug-97 76.92380
28237 22-Apr-77 $ 224,51 6-Aug-97 76.95340
28238 23-Apr-77 $ 224,61 7-Aug-97 76.98310
28239 24-Apr-77 $ 224,71 8-Aug-97 77.01270
28240 25-Apr-77 $ 224,82 9-Aug-97 77.04230
28241 26-Apr-77 $ 224,92 10-Aug-97 77.07200
28242 27-Apr-77 $ 225,02 11-Aug-97 77.10160
28243 28-Apr-77 $ 225,12 12-Aug-97 77.13130
28244 29-Apr-77 $ 225,22 13-Aug-97 77.16100
28245 30-Apr-77 $ 225,33 14-Aug-97 77.19070
28246 1-May-77 $ 225,43 15-Aug-97 77.22040
28247 2-May-77 $ 225,53 16-Aug-97 77.24120
28248 3-May-77 $ 225,63 17-Aug-97 77.26210
28249 4-May-77 $ 225,74 18-Aug-97 77.28290
28250 5-May-77 $ 225,84 19-Aug-97 77.30380
28251 6-May-77 $ 225,94 20-Aug-97 77.32470
28252 7-May-77 $ 226,04 21-Aug-97 77.34550
28253 8-May-77 $ 226,15 22-Aug-97 77.36640
28254 9-May-77 $ 226,25 23-Aug-97 77.38730
28255 10-May-77 $ 226,35 24-Aug-97 77.40820
28256 11-May-77 $ 226,45 25-Aug-97 77.42910
28257 12-May-77 $ 226,56 26-Aug-97 77.45000
28258 13-May-77 $ 226,66 27-Aug-97 77.47090
28259 14-May-77 $ 226,76 28-Aug-97 77.49180
28260 15-May-77 $ 226,86 29-Aug-97 77.51270
28261 16-May-77 $ 226,97 30-Aug-97 77.53360
28262 17-May-77 $ 227,07 31-Aug-97 77.55450
28263 18-May-77 $ 227,17 1-sep-97 77.57540
28264 19-May-77 $ 227,28 2-sep-97 77.59640
28265 20-May-77 $ 227,38 3-sep-97 77.61730
28266 21-May-77 $ 227,48 4-sep-97 77.63830
28267 22-May-77 $ 227,59 5-sep-97 77.65920
28268 23-May-77 $ 227,69 6-sep-97 77.68020
28269 24-May-77 $ 227,79 7-sep-97 77.70110
28270 25-May-77 $ 227,90 8-sep-97 77.72210
28271 26-May-77 $ 228,00 9-sep-97 77.74310
28272 27-May-77 $ 228,10 10-sep-97 77.76410
28273 28-May-77 $ 228,21 11-sep-97 77.78500
28274 29-May-77 $ 228,31 12-sep-97 77.80600
28275 30-May-77 $ 228,41 13-sep-97 77.82710
28276 31-May-77 $ 228,52 14-sep-97 77.84800
28277 1-Jun-77 $ 228,62 15-sep-97 77.86910
28278 2-Jun-77 $ 228,72 16-sep-97 77.89880
28279 3-Jun-77 $ 228,83 17-sep-97 77.92840
28280 4-Jun-77 $ 228,93 18-sep-97 77.95820
28281 5-Jun-77 $ 229,04 19-sep-97 77.98790
28282 6-Jun-77 $ 229,14 20-sep-97 78.01760
28283 7-Jun-77 $ 229,24 21-sep-97 78.04740
28284 8-Jun-77 $ 229,35 22-sep-97 78.07710
28285 9-Jun-77 $ 229,45 23-sep-97 78.10690
28286 10-Jun-77 $ 229,56 24-sep-97 78.13670
28287 11-Jun-77 $ 229,66 25-sep-97 78.16640
28288 12-Jun-77 $ 229,76 26-sep-97 78.19620
28289 13-Jun-77 $ 229,87 27-sep-97 78.22610
28290 14-Jun-77 $ 229,97 28-sep-97 78.25590
28291 15-Jun-77 $ 230,08 29-sep-97 78.28570
28292 16-Jun-77 $ 230,18 30-sep-97 78.31550
28293 17-Jun-77 $ 230,29 1-Oct-97 78.34540
28294 18-Jun-77 $ 230,39 2-Oct-97 78.37530
28295 19-Jun-77 $ 230,49 3-Oct-97 78.40520
28296 20-Jun-77 $ 230,60 4-Oct-97 78.43500
28297 21-Jun-77 $ 230,70 5-Oct-97 78.46490
28298 22-Jun-77 $ 230,81 6-Oct-97 78.49480
28299 23-Jun-77 $ 230,91 7-Oct-97 78.52480
28300 24-Jun-77 $ 231,02 8-Oct-97 78.55470
28301 25-Jun-77 $ 231,12 9-Oct-97 78.58460
28302 26-Jun-77 $ 231,23 10-Oct-97 78.61460
28303 27-Jun-77 $ 231,33 11-Oct-97 78.64460
28304 28-Jun-77 $ 231,44 12-Oct-97 78.67460
28305 29-Jun-77 $ 231,54 13-Oct-97 78.70460
28306 30-Jun-77 $ 231,65 14-Oct-97 78.73460
28307 1-Jul-77 $ 231,75 15-Oct-97 78.76460
28308 2-Jul-77 $ 231,86 16-Oct-97 78.79640
28309 3-Jul-77 $ 231,96 17-Oct-97 78.82820
28310 4-Jul-77 $ 232,07 18-Oct-97 78.86010
28311 5-Jul-77 $ 232,17 19-Oct-97 78.89190
28312 6-Jul-77 $ 232,28 20-Oct-97 78.92380
28313 7-Jul-77 $ 232,38 21-Oct-97 78.95570
28314 8-Jul-77 $ 232,49 22-Oct-97 78.98760
28315 9-Jul-77 $ 232,59 23-Oct-97 79.01950
28316 10-Jul-77 $ 232,70 24-Oct-97 79.05140
28317 11-Jul-77 $ 232,81 25-Oct-97 79.08330
28318 12-Jul-77 $ 232,91 26-Oct-97 79.11530
28319 13-Jul-77 $ 233,02 27-Oct-97 79.14720
28320 14-Jul-77 $ 233,12 28-Oct-97 79.17920
28321 15-Jul-77 $ 233,23 29-Oct-97 79.21120
28322 16-Jul-77 $ 233,33 30-Oct-97 79.24320
28323 17-Jul-77 $ 233,44 31-Oct-97 79.27520
28324 18-Jul-77 $ 233,55 1-Nov-97 79.30730
28325 19-Jul-77 $ 233,65 2-Nov-97 79.33930
28326 20-Jul-77 $ 233,76 3-Nov-97 79.37130
28327 21-Jul-77 $ 233,86 4-Nov-97 79.40340
28328 22-Jul-77 $ 233,97 5-Nov-97 79.43550
28329 23-Jul-77 $ 234,08 6-Nov-97 79.46760
28330 24-Jul-77 $ 234,18 7-Nov-97 79.49970
28331 25-Jul-77 $ 234,29 8-Nov-97 79.53180
28332 26-Jul-77 $ 234,39 9-Nov-97 79.56390
28333 27-Jul-77 $ 234,50 10-Nov-97 79.59610
28334 28-Jul-77 $ 234,61 11-Nov-97 79.62820
28335 29-Jul-77 $ 234,71 12-Nov-97 79.66040
28336 30-Jul-77 $ 234,82 13-Nov-97 79.69260
28337 31-Jul-77 $ 234,93 14-Nov-97 79.72480
28338 1-Aug-77 $ 235,03 15-Nov-97 79.75700
28339 2-Aug-77 $ 235,14 16-Nov-97 79.78270
28340 3-Aug-77 $ 235,25 17-Nov-97 79.80830
28341 4-Aug-77 $ 235,35 18-Nov-97 79.83400
28342 5-Aug-77 $ 235,46 19-Nov-97 79.85970
28343 6-Aug-77 $ 235,57 20-Nov-97 79.88540
28344 7-Aug-77 $ 235,67 21-Nov-97 79.91110
28345 8-Aug-77 $ 235,78 22-Nov-97 79.93680
28346 9-Aug-77 $ 235,89 23-Nov-97 79.96260
28347 10-Aug-77 $ 235,99 24-Nov-97 79.98830
28348 11-Aug-77 $ 236,10 25-Nov-97 80.01400
28349 12-Aug-77 $ 236,21 26-Nov-97 80.03980
28350 13-Aug-77 $ 236,31 27-Nov-97 80.06560
28351 14-Aug-77 $ 236,42 28-Nov-97 80.09130
28352 15-Aug-77 $ 236,53 29-Nov-97 80.11710
28353 16-Aug-77 $ 236,64 30-Nov-97 80.14290
28354 17-Aug-77 $ 236,74 1-Dec-97 80.16870
28355 18-Aug-77 $ 236,85 2-Dec-97 80.19450
28356 19-Aug-77 $ 236,96 3-Dec-97 80.22030
28357 20-Aug-77 $ 237,07 4-Dec-97 80.24610
28358 21-Aug-77 $ 237,17 5-Dec-97 80.27190
28359 22-Aug-77 $ 237,28 6-Dec-97 80.29770
28360 23-Aug-77 $ 237,39 7-Dec-97 80.32360
28361 24-Aug-77 $ 237,50 8-Dec-97 80.34950
28362 25-Aug-77 $ 237,60 9-Dec-97 80.37530
28363 26-Aug-77 $ 237,71 10-Dec-97 80.40120
28364 27-Aug-77 $ 237,82 11-Dec-97 80.42710
28365 28-Aug-77 $ 237,93 12-Dec-97 80.45290
28366 29-Aug-77 $ 238,04 13-Dec-97 80.47880
28367 30-Aug-77 $ 238,14 14-Dec-97 80.50470
28368 31-Aug-77 $ 238,25 15-Dec-97 80.53060
28369 1-sep-77 $ 238,36 16-Dec-97 80.55160
28370 2-sep-77 $ 238,47 17-Dec-97 80.57250
28371 3-sep-77 $ 238,58 18-Dec-97 80.59350
28372 4-sep-77 $ 238,68 19-Dec-97 80.61450
28373 5-sep-77 $ 238,79 20-Dec-97 80.63550
28374 6-sep-77 $ 238,90 21-Dec-97 80.65650
28375 7-sep-77 $ 239,01 22-Dec-97 80.67750
28376 8-sep-77 $ 239,12 23-Dec-97 80.69850
28377 9-sep-77 $ 239,23 24-Dec-97 80.71950
28378 10-sep-77 $ 239,33 25-Dec-97 80.74050
28379 11-sep-77 $ 239,44 26-Dec-97 80.76150
28380 12-sep-77 $ 239,55 27-Dec-97 80.78250
28381 13-sep-77 $ 239,66 28-Dec-97 80.80350
28382 14-sep-77 $ 239,77 29-Dec-97 80.82460
28383 15-sep-77 $ 239,88 30-Dec-97 80.84560
28384 16-sep-77 $ 239,99 31-Dec-97 80.86670
28385 17-sep-77 $ 240,10 1-Jan-98 80.88770
28386 18-sep-77 $ 240,20 2-Jan-98 80.90870
28387 19-sep-77 $ 240,31 3-Jan-98 80.92980
28388 20-sep-77 $ 240,42 4-Jan-98 80.95090
28389 21-sep-77 $ 240,53 5-Jan-98 80.97190
28390 22-sep-77 $ 240,64 6-Jan-98 80.99300
28391 23-sep-77 $ 240,75 7-Jan-98 81.01410
28392 24-sep-77 $ 240,86 8-Jan-98 81.03520
28393 25-sep-77 $ 240,97 9-Jan-98 81.05630
28394 26-sep-77 $ 241,08 10-Jan-98 81.07730
28395 27-sep-77 $ 241,19 11-Jan-98 81.09850
28396 28-sep-77 $ 241,30 12-Jan-98 81.11960
28397 29-sep-77 $ 241,41 13-Jan-98 81.14070
28398 30-sep-77 $ 241,52 14-Jan-98 81.16180
28399 1-Oct-77 $ 241,62 15-Jan-98 81.18290
28400 2-Oct-77 $ 241,73 16-Jan-98 81.19890
28401 3-Oct-77 $ 241,84 17-Jan-98 81.21480
28402 4-Oct-77 $ 241,95 18-Jan-98 81.23070
28403 5-Oct-77 $ 242,06 19-Jan-98 81.24670
28404 6-Oct-77 $ 242,17 20-Jan-98 81.26260
28405 7-Oct-77 $ 242,28 21-Jan-98 81.27850
28406 8-Oct-77 $ 242,39 22-Jan-98 81.29450
28407 9-Oct-77 $ 242,50 23-Jan-98 81.31050
28408 10-Oct-77 $ 242,61 24-Jan-98 81.32640
28409 11-Oct-77 $ 242,72 25-Jan-98 81.34240
28410 12-Oct-77 $ 242,83 26-Jan-98 81.35830
28411 13-Oct-77 $ 242,94 27-Jan-98 81.37430
28412 14-Oct-77 $ 243,05 28-Jan-98 81.39020
28413 15-Oct-77 $ 243,16 29-Jan-98 81.40620
28414 16-Oct-77 $ 243,27 30-Jan-98 81.42220
28415 17-Oct-77 $ 243,38 31-Jan-98 81.43820
28416 18-Oct-77 $ 243,49 1-Feb-98 81.45410
28417 19-Oct-77 $ 243,60 2-Feb-98 81.47010
28418 20-Oct-77 $ 243,72 3-Feb-98 81.48610
28419 21-Oct-77 $ 243,83 4-Feb-98 81.50210
28420 22-Oct-77 $ 243,94 5-Feb-98 81.51810
28421 23-Oct-77 $ 244,05 6-Feb-98 81.53410
28422 24-Oct-77 $ 244,16 7-Feb-98 81.55010
28423 25-Oct-77 $ 244,27 8-Feb-98 81.56610
28424 26-Oct-77 $ 244,38 9-Feb-98 81.58210
28425 27-Oct-77 $ 244,49 10-Feb-98 81.59810
28426 28-Oct-77 $ 244,60 11-Feb-98 81.61410
28427 29-Oct-77 $ 244,71 12-Feb-98 81.63010
28428 30-Oct-77 $ 244,82 13-Feb-98 81.64610
28429 31-Oct-77 $ 244,93 14-Feb-98 81.66210
28430 1-Nov-77 $ 245,05 15-Feb-98 81.67820
28431 2-Nov-77 $ 245,16 16-Feb-98 81.72990
28432 3-Nov-77 $ 245,27 17-Feb-98 81.78170
28433 4-Nov-77 $ 245,38 18-Feb-98 81.83360
28434 5-Nov-77 $ 245,49 19-Feb-98 81.88540
28435 6-Nov-77 $ 245,60 20-Feb-98 81.93730
28436 7-Nov-77 $ 245,71 21-Feb-98 81.98930
28437 8-Nov-77 $ 245,82 22-Feb-98 82.04120
28438 9-Nov-77 $ 245,94 23-Feb-98 82.09330
28439 10-Nov-77 $ 246,05 24-Feb-98 82.14530
28440 11-Nov-77 $ 246,16 25-Feb-98 82.19730
28441 12-Nov-77 $ 246,27 26-Feb-98 82.24950
28442 13-Nov-77 $ 246,38 27-Feb-98 82.30160
28443 14-Nov-77 $ 246,49 28-Feb-98 82.35380
28444 15-Nov-77 $ 246,61 1-Mar-98 82.40590
28445 16-Nov-77 $ 246,72 2-Mar-98 82.45820
28446 17-Nov-77 $ 246,83 3-Mar-98 82.51050
28447 18-Nov-77 $ 246,94 4-Mar-98 82.56270
28448 19-Nov-77 $ 247,05 5-Mar-98 82.61510
28449 20-Nov-77 $ 247,17 6-Mar-98 82.66740
28450 21-Nov-77 $ 247,28 7-Mar-98 82.71980
28451 22-Nov-77 $ 247,39 8-Mar-98 82.77230
28452 23-Nov-77 $ 247,50 9-Mar-98 82.82470
28453 24-Nov-77 $ 247,61 10-Mar-98 82.87720
28454 25-Nov-77 $ 247,73 11-Mar-98 82.92970
28455 26-Nov-77 $ 247,84 12-Mar-98 82.98230
28456 27-Nov-77 $ 247,95 13-Mar-98 83.03490
28457 28-Nov-77 $ 248,06 14-Mar-98 83.08750
28458 29-Nov-77 $ 248,18 15-Mar-98 83.14020
28459 30-Nov-77 $ 248,29 16-Mar-98 83.22680
28460 1-Dec-77 $ 248,40 17-Mar-98 83.31350
28461 2-Dec-77 $ 248,51 18-Mar-98 83.40030
28462 3-Dec-77 $ 248,63 19-Mar-98 83.48710
28463 4-Dec-77 $ 248,74 20-Mar-98 83.57410
28464 5-Dec-77 $ 248,85 21-Mar-98 83.66120
28465 6-Dec-77 $ 248,97 22-Mar-98 83.74830
28466 7-Dec-77 $ 249,08 23-Mar-98 83.83550
28467 8-Dec-77 $ 249,19 24-Mar-98 83.92290
28468 9-Dec-77 $ 249,30 25-Mar-98 84.01030
28469 10-Dec-77 $ 249,42 26-Mar-98 84.09780
28470 11-Dec-77 $ 249,53 27-Mar-98 84.18540
28471 12-Dec-77 $ 249,64 28-Mar-98 84.27310
28472 13-Dec-77 $ 249,76 29-Mar-98 84.36080
28473 14-Dec-77 $ 249,87 30-Mar-98 84.44870
28474 15-Dec-77 $ 249,98 31-Mar-98 84.53670
28475 16-Dec-77 $ 250,10 1-Apr-98 84.62480
28476 17-Dec-77 $ 250,21 2-Apr-98 84.71290
28477 18-Dec-77 $ 250,32 3-Apr-98 84.80110
28478 19-Dec-77 $ 250,44 4-Apr-98 84.88950
28479 20-Dec-77 $ 250,55 5-Apr-98 84.97790
28480 21-Dec-77 $ 250,66 6-Apr-98 85.06640
28481 22-Dec-77 $ 250,78 7-Apr-98 85.15500
28482 23-Dec-77 $ 250,89 8-Apr-98 85.24370
28483 24-Dec-77 $ 251,01 9-Apr-98 85.33250
28484 25-Dec-77 $ 251,12 10-Apr-98 85.42140
28485 26-Dec-77 $ 251,23 11-Apr-98 85.51040
28486 27-Dec-77 $ 251,35 12-Apr-98 85.59940
28487 28-Dec-77 $ 251,46 13-Apr-98 85.68860
28488 29-Dec-77 $ 251,58 14-Apr-98 85.77780
28489 30-Dec-77 $ 251,69 15-Apr-98 85.86720
28490 31-Dec-77 $ 251,80 16-Apr-98 85.94070
28491 1-Jan-78 $ 251,92 17-Apr-98 86.01430
28492 2-Jan-78 $ 252,03 18-Apr-98 86.08790
28493 3-Jan-78 $ 252,15 19-Apr-98 86.16160
28494 4-Jan-78 $ 252,26 20-Apr-98 86.23530
28495 5-Jan-78 $ 252,33 21-Apr-98 86.30920
28496 6-Jan-78 $ 252,49 22-Apr-98 86.38300
28497 7-Jan-78 $ 252,60 23-Apr-98 86.45690
28498 8-Jan-78 $ 252,72 24-Apr-98 86.53100
28499 9-Jan-78 $ 252,83 25-Apr-98 86.60500
28500 10-Jan-78 $ 252,95 26-Apr-98 86.67920
28501 11-Jan-78 $ 253,03 27-Apr-98 86.75340
28502 12-Jan-78 $ 253,18 28-Apr-98 86.82760
28503 13-Jan-78 $ 253,29 29-Apr-98 86.90190
28504 14-Jan-78 $ 253,41 30-Apr-98 86.97630
28505 15-Jan-78 $ 253,52 1-May-98 87.05080
28506 16-Jan-78 $ 253,64 2-May-98 87.12530
28507 17-Jan-78 $ 253,75 3-May-98 87.19990
28508 18-Jan-78 $ 253,87 4-May-98 87.27450
28509 19-Jan-78 $ 253,98 5-May-98 87.34920
28510 20-Jan-78 $ 254,10 6-May-98 87.42400
28511 21-Jan-78 $ 254,21 7-May-98 87.49880
28512 22-Jan-78 $ 254,33 8-May-98 87.57370
28513 23-Jan-78 $ 254,44 9-May-98 87.64870
28514 24-Jan-78 $ 254,58 10-May-98 87.72370
28515 25-Jan-78 $ 254,67 11-May-98 87.79880
28516 26-Jan-78 $ 254,79 12-May-98 87.87390
28517 27-Jan-78 $ 254,91 13-May-98 87.94910
28518 28-Jan-78 $ 255,02 14-May-98 88.02440
28519 29-Jan-78 $ 255,14 15-May-98 88.09970
28520 30-Jan-78 $ 255,25 16-May-98 88.18100
28521 31-Jan-78 $ 255,37 17-May-98 88.26240
28522 1-Feb-78 $ 255,48 18-May-98 88.34380
28523 2-Feb-78 $ 255,60 19-May-98 88.42530
28524 3-Feb-78 $ 255,72 20-May-98 88.50690
28525 4-Feb-78 $ 255,83 21-May-98 88.58850
28526 5-Feb-78 $ 255,95 22-May-98 88.67030
28527 6-Feb-78 $ 256,06 23-May-98 88.75210
28528 7-Feb-78 $ 256,18 24-May-98 88.83400
28529 8-Feb-78 $ 256,30 25-May-98 88.91590
28530 9-Feb-78 $ 256,41 26-May-98 88.99800
28531 10-Feb-78 $ 256,53 27-May-98 89.08010
28532 11-Feb-78 $ 256,65 28-May-98 89.16230
28533 12-Feb-78 $ 256,76 29-May-98 89.24450
28534 13-Feb-78 $ 256,88 30-May-98 89.32680
28535 14-Feb-78 $ 256,99 31-May-98 89.40930
28536 15-Feb-78 $ 257,11 1-Jun-98 89.49180
28537 16-Feb-78 $ 257,23 2-Jun-98 89.57430
28538 17-Feb-78 $ 257,34 3-Jun-98 89.65700
28539 18-Feb-78 $ 257,46 4-Jun-98 89.73970
28540 19-Feb-78 $ 257,58 5-Jun-98 89.82250
28541 20-Feb-78 $ 257,69 6-Jun-98 89.90540
28542 21-Feb-78 $ 257,81 7-Jun-98 89.98830
28543 22-Feb-78 $ 257,93 8-Jun-98 90.07130
28544 23-Feb-78 $ 258,05 9-Jun-98 90.15440
28545 24-Feb-78 $ 258,16 10-Jun-98 90.23760
28546 25-Feb-78 $ 258,28 11-Jun-98 90.32090
28547 26-Feb-78 $ 258,40 12-Jun-98 90.40420
28548 27-Feb-78 $ 258,51 13-Jun-98 90.48760
28549 28-Feb-78 $ 258,63 14-Jun-98 90.57110
28550 1-Mar-78 $ 258,75 15-Jun-98 90.65460
28551 2-Mar-78 $ 258,87 16-Jun-98 90.70140
28552 3-Mar-78 $ 258,98 17-Jun-98 90.74820
28553 4-Mar-78 $ 259,10 18-Jun-98 90.79510
28554 5-Mar-78 $ 259,22 19-Jun-98 90.84190
28555 6-Mar-78 $ 259,34 20-Jun-98 90.88880
28556 7-Mar-78 $ 259,45 21-Jun-98 90.93570
28557 8-Mar-78 $ 259,57 22-Jun-98 90.98270
28558 9-Mar-78 $ 259,69 23-Jun-98 91.02960
28559 10-Mar-78 $ 259,81 24-Jun-98 91.07660
28560 11-Mar-78 $ 259,92 25-Jun-98 91.12360
28561 12-Mar-78 $ 260,04 26-Jun-98 91.17060
28562 13-Mar-78 $ 260,16 27-Jun-98 91.21770
28563 14-Mar-78 $ 260,28 28-Jun-98 91.26480
28564 15-Mar-78 $ 260,40 29-Jun-98 91.31190
28565 16-Mar-78 $ 260,51 30-Jun-98 91.35900
28566 17-Mar-78 $ 260,63 1-Jul-98 91.40620
28567 18-Mar-78 $ 260,75 2-Jul-98 91.45340
28568 19-Mar-78 $ 260,87 3-Jul-98 91.50050
28569 20-Mar-78 $ 260,99 4-Jul-98 91.54780
28570 21-Mar-78 $ 261,11 5-Jul-98 91.59500
28571 22-Mar-78 $ 261,22 6-Jul-98 91.64230
28572 23-Mar-78 $ 261,34 7-Jul-98 91.68960
28573 24-Mar-78 $ 261,46 8-Jul-98 91.73690
28574 25-Mar-78 $ 261,58 9-Jul-98 91.78430
28575 26-Mar-78 $ 261,70 10-Jul-98 91.83160
28576 27-Mar-78 $ 261,82 11-Jul-98 91.87900
28577 28-Mar-78 $ 261,94 12-Jul-98 91.92640
28578 29-Mar-78 $ 262,06 13-Jul-98 91.97390
28579 30-Mar-78 $ 262,17 14-Jul-98 92.02140
28580 31-Mar-78 $ 262,29 15-Jul-98 92.06890
28581 1-Apr-78 $ 262,41 16-Jul-98 92.10490
28582 2-Apr-78 $ 262,53 17-Jul-98 92.14090
28583 3-Apr-78 $ 262,65 18-Jul-98 92.17700
28584 4-Apr-78 $ 262,77 19-Jul-98 92.21300
28585 5-Apr-78 $ 262,89 20-Jul-98 92.24910
28586 6-Apr-78 $ 263,01 21-Jul-98 92.28520
28587 7-Apr-78 $ 263,13 22-Jul-98 92.32130
28588 8-Apr-78 $ 263,25 23-Jul-98 92.35740
28589 9-Apr-78 $ 263,37 24-Jul-98 92.39360
28590 10-Apr-78 $ 263,49 25-Jul-98 92.42970
28591 11-Apr-78 $ 263,60 26-Jul-98 92.46590
28592 12-Apr-78 $ 263,72 27-Jul-98 92.50210
28593 13-Apr-78 $ 263,84 28-Jul-98 92.53820
28594 14-Apr-78 $ 263,96 29-Jul-98 92.57440
28595 15-Apr-78 $ 264,08 30-Jul-98 92.61070
28596 16-Apr-78 $ 264,20 31-Jul-98 92.64690
28597 17-Apr-78 $ 264,32 1-Aug-98 92.68310
28598 18-Apr-78 $ 264,44 2-Aug-98 92.71940
28599 19-Apr-78 $ 264,56 3-Aug-98 92.75570
28600 20-Apr-78 $ 264,68 4-Aug-98 92.79200
28601 21-Apr-78 $ 264,80 5-Aug-98 92.82830
28602 22-Apr-78 $ 264,92 6-Aug-98 92.86460
28603 23-Apr-78 $ 265,04 7-Aug-98 92.90090
28604 24-Apr-78 $ 265,16 8-Aug-98 92.93730
28605 25-Apr-78 $ 265,28 9-Aug-98 92.97360
28606 26-Apr-78 $ 265,40 10-Aug-98 93.01000
28607 27-Apr-78 $ 265,52 11-Aug-98 93.04640
28608 28-Apr-78 $ 265,64 12-Aug-98 93.08280
28609 29-Apr-78 $ 265,77 13-Aug-98 93.11920
28610 30-Apr-78 $ 265,89 14-Aug-98 93.15560
28611 1-May-78 $ 266,01 15-Aug-98 93.19210
28612 2-May-78 $ 266,13 16-Aug-98 93.20650
28613 3-May-78 $ 266,25 17-Aug-98 93.22090
28614 4-May-78 $ 266,37 18-Aug-98 93.23530
28615 5-May-78 $ 266,49 19-Aug-98 93.24970
28616 6-May-78 $ 266,61 20-Aug-98 93.26410
28617 7-May-78 $ 266,73 21-Aug-98 93.27850
28618 8-May-78 $ 266,85 22-Aug-98 93.29290
28619 9-May-78 $ 266,97 23-Aug-98 93.30730
28620 10-May-78 $ 267,09 24-Aug-98 93.32180
28621 11-May-78 $ 267,22 25-Aug-98 93.33620
28622 12-May-78 $ 267,34 26-Aug-98 93.35060
28623 13-May-78 $ 267,46 27-Aug-98 93.36500
28624 14-May-78 $ 267,58 28-Aug-98 93.37940
28625 15-May-78 $ 267,70 29-Aug-98 93.39390
28626 16-May-78 $ 267,82 30-Aug-98 93.40830
28627 17-May-78 $ 267,94 31-Aug-98 93.42270
28628 18-May-78 $ 268,06 1-sep-98 93.43710
28629 19-May-78 $ 268,19 2-sep-98 93.45160
28630 20-May-78 $ 268,31 3-sep-98 93.46600
28631 21-May-78 $ 268,43 4-sep-98 93.48050
28632 22-May-78 $ 268,55 5-sep-98 93.49490
28633 23-May-78 $ 268,67 6-sep-98 93.50930
28634 24-May-78 $ 268,80 7-sep-98 93.52380
28635 25-May-78 $ 268,92 8-sep-98 93.53820
28636 26-May-78 $ 269,04 9-sep-98 93.55270
28637 27-May-78 $ 269,16 10-sep-98 93.56710
28638 28-May-78 $ 269,28 11-sep-98 93.58160
28639 29-May-78 $ 269,41 12-sep-98 93.59610
28640 30-May-78 $ 269,53 13-sep-98 93.61050
28641 31-May-78 $ 269,65 14-sep-98 93.62500
28642 1-Jun-78 $ 269,77 15-sep-98 93.63940
28643 2-Jun-78 $ 269,89 16-sep-98 93.64040
28644 3-Jun-78 $ 270,01 17-sep-98 93.64130
28645 4-Jun-78 $ 270,12 18-sep-98 93.64220
28646 5-Jun-78 $ 270,24 19-sep-98 93.64320
28647 6-Jun-78 $ 270,36 20-sep-98 93.64410
28648 7-Jun-78 $ 270,48 21-sep-98 93.64500
28649 8-Jun-78 $ 270,60 22-sep-98 93.64600
28650 9-Jun-78 $ 270,72 23-sep-98 93.64690
28651 10-Jun-78 $ 270,84 24-sep-98 93.64790
28652 11-Jun-78 $ 270,96 25-sep-98 93.64880
28653 12-Jun-78 $ 271,07 26-sep-98 93.64970
28654 13-Jun-78 $ 271,19 27-sep-98 93.65070
28655 14-Jun-78 $ 271,31 28-sep-98 93.65160
28656 15-Jun-78 $ 271,43 29-sep-98 93.65250
28657 16-Jun-78 $ 271,55 30-sep-98 93.65350
28658 17-Jun-78 $ 271,67 1-Oct-98 93.65440
28659 18-Jun-78 $ 271,79 2-Oct-98 93.65530
28660 19-Jun-78 $ 271,91 3-Oct-98 93.65630
28661 20-Jun-78 $ 272,03 4-Oct-98 93.65720
28662 21-Jun-78 $ 272,15 5-Oct-98 93.65820
28663 22-Jun-78 $ 272,27 6-Oct-98 93.65910
28664 23-Jun-78 $ 272,39 7-Oct-98 93.66000
28665 24-Jun-78 $ 272,51 8-Oct-98 93.66090
28666 25-Jun-78 $ 272,63 9-Oct-98 93.66190
28667 26-Jun-78 $ 272,75 10-Oct-98 93.66280
28668 27-Jun-78 $ 272,87 11-Oct-98 93.66380
28669 28-Jun-78 $ 272,99 12-Oct-98 93.66470
28670 29-Jun-78 $ 273,11 13-Oct-98 93.66570
28671 30-Jun-78 $ 273,23 14-Oct-98 93.66660
28672 1-Jul-78 $ 273,33 15-Oct-98 93.66750
28673 2-Jul-78 $ 273,44 16-Oct-98 93.67630
28674 3-Jul-78 $ 273,54 17-Oct-98 93.68500
28675 4-Jul-78 $ 273,65 18-Oct-98 93.69380
28676 5-Jul-78 $ 273,76 19-Oct-98 93.70250
28677 6-Jul-78 $ 273,86 20-Oct-98 93.71130
28678 7-Jul-78 $ 273,97 21-Oct-98 93.72000
28679 8-Jul-78 $ 274,07 22-Oct-98 93.72880
28680 9-Jul-78 $ 274,18 23-Oct-98 93.73750
28681 10-Jul-78 $ 274,29 24-Oct-98 93.74630
28682 11-Jul-78 $ 274,39 25-Oct-98 93.75500
28683 12-Jul-78 $ 274,50 26-Oct-98 93.76380
28684 13-Jul-78 $ 274,60 27-Oct-98 93.77260
28685 14-Jul-78 $ 274,71 28-Oct-98 93.78130
28686 15-Jul-78 $ 274,82 29-Oct-98 93.79010
28687 16-Jul-78 $ 274,92 30-Oct-98 93.79890
28688 17-Jul-78 $ 275,03 31-Oct-98 93.80760
28689 18-Jul-78 $ 275,14 1-Nov-98 93.81640
28690 19-Jul-78 $ 275,24 2-Nov-98 93.82510
28691 20-Jul-78 $ 275,35 3-Nov-98 93.83390
28692 21-Jul-78 $ 275,46 4-Nov-98 93.84270
28693 22-Jul-78 $ 275,56 5-Nov-98 93.85140
28694 23-Jul-78 $ 275,67 6-Nov-98 93.86020
28695 24-Jul-78 $ 275,78 7-Nov-98 93.86900
28696 25-Jul-78 $ 275,88 8-Nov-98 93.87770
28697 26-Jul-78 $ 275,99 9-Nov-98 93.88650
28698 27-Jul-78 $ 276,10 10-Nov-98 93.89530
28699 28-Jul-78 $ 276,20 11-Nov-98 93.90410
28700 29-Jul-78 $ 276,31 12-Nov-98 93.91280
28701 30-Jul-78 $ 276,42 13-Nov-98 93.92160
28702 31-Jul-78 $ 276,53 14-Nov-98 93.93040
28703 1-Aug-78 $ 276,63 15-Nov-98 93.93910
28704 2-Aug-78 $ 276,73 16-Nov-98 93.95040
28705 3-Aug-78 $ 276,84 17-Nov-98 93.96160
28706 4-Aug-78 $ 276,94 18-Nov-98 93.97290
28707 5-Aug-78 $ 277,04 19-Nov-98 93.98420
28708 6-Aug-78 $ 277,15 20-Nov-98 93.99540
28709 7-Aug-78 $ 277,25 21-Nov-98 94.00670
28710 8-Aug-78 $ 277,36 22-Nov-98 94.01790
28711 9-Aug-78 $ 277,46 23-Nov-98 94.02920
28712 10-Aug-78 $ 277,57 24-Nov-98 94.04050
28713 11-Aug-78 $ 277,67 25-Nov-98 94.05170
28714 12-Aug-78 $ 277,77 26-Nov-98 94.06300
28715 13-Aug-78 $ 277,88 27-Nov-98 94.07430
28716 14-Aug-78 $ 277,98 28-Nov-98 94.08550
28717 15-Aug-78 $ 278,09 29-Nov-98 94.09680
28718 16-Aug-78 $ 278,19 30-Nov-98 94.10810
28719 17-Aug-78 $ 278,30 1-Dec-98 94.11930
28720 18-Aug-78 $ 278,40 2-Dec-98 94.13060
28721 19-Aug-78 $ 278,50 3-Dec-98 94.14190
28722 20-Aug-78 $ 278,61 4-Dec-98 94.15320
28723 21-Aug-78 $ 278,71 5-Dec-98 94.16450
28724 22-Aug-78 $ 278,82 6-Dec-98 94.17570
28725 23-Aug-78 $ 278,92 7-Dec-98 94.18700
28726 24-Aug-78 $ 279,03 8-Dec-98 94.19830
28727 25-Aug-78 $ 279,13 9-Dec-98 94.20960
28728 26-Aug-78 $ 279,24 10-Dec-98 94.22090
28729 27-Aug-78 $ 279,34 11-Dec-98 94.23220
28730 28-Aug-78 $ 279,45 12-Dec-98 94.24340
28731 29-Aug-78 $ 279,55 13-Dec-98 94.25470
28732 30-Aug-78 $ 279,66 14-Dec-98 94.26600
28733 31-Aug-78 $ 279,76 15-Dec-98 94.27730
28734 1-sep-78 $ 279,86 16-Dec-98 94.28280
28735 2-sep-78 $ 279,95 17-Dec-98 94.28830
28736 3-sep-78 $ 280,05 18-Dec-98 94.29370
28737 4-sep-78 $ 280,15 19-Dec-98 94.29920
28738 5-sep-78 $ 280,24 20-Dec-98 94.30470
28739 6-sep-78 $ 280,34 21-Dec-98 94.31010
28740 7-sep-78 $ 280,44 22-Dec-98 94.31560
28741 8-sep-78 $ 280,53 23-Dec-98 94.32110
28742 9-sep-78 $ 280,63 24-Dec-98 94.32660
28743 10-sep-78 $ 280,73 25-Dec-98 94.33200
28744 11-sep-78 $ 280,82 26-Dec-98 94.33750
28745 12-sep-78 $ 280,92 27-Dec-98 94.34300
28746 13-sep-78 $ 281,01 28-Dec-98 94.34850
28747 14-sep-78 $ 281,11 29-Dec-98 94.35390
28748 15-sep-78 $ 281,21 30-Dec-98 94.35940
28749 16-sep-78 $ 281,31 31-Dec-98 94.36490
28750 17-sep-78 $ 281,40 1-Jan-99 94.37040
28751 18-sep-78 $ 281,50 2-Jan-99 94.37580
28752 19-sep-78 $ 281,60 3-Jan-99 94.38130
28753 20-sep-78 $ 281,69 4-Jan-99 94.38680
28754 21-sep-78 $ 281,79 5-Jan-99 94.39230
28755 22-sep-78 $ 281,89 6-Jan-99 94.39770
28756 23-sep-78 $ 281,98 7-Jan-99 94.40320
28757 24-sep-78 $ 282,08 8-Jan-99 94.40870
28758 25-sep-78 $ 282,18 9-Jan-99 94.41420
28759 26-sep-78 $ 282,27 10-Jan-99 94.41960
28760 27-sep-78 $ 282,37 11-Jan-99 94.42510
28761 28-sep-78 $ 282,47 12-Jan-99 94.43060
28762 29-sep-78 $ 282,57 13-Jan-99 94.43610
28763 30-sep-78 $ 282,66 14-Jan-99 94.44160
28764 1-Oct-78 $ 282,76 15-Jan-99 94.44700
28765 2-Oct-78 $ 282,86 16-Jan-99 94.47460
28766 3-Oct-78 $ 282,96 17-Jan-99 94.50220
28767 4-Oct-78 $ 283,06 18-Jan-99 94.52990
28768 5-Oct-78 $ 283,17 19-Jan-99 94.55750
28769 6-Oct-78 $ 283,27 20-Jan-99 94.58510
28770 7-Oct-78 $ 283,37 21-Jan-99 94.61270
28771 8-Oct-78 $ 283,47 22-Jan-99 94.64040
28772 9-Oct-78 $ 283,57 23-Jan-99 94.66810
28773 10-Oct-78 $ 283,67 24-Jan-99 94.69570
28774 11-Oct-78 $ 283,77 25-Jan-99 94.72340
28775 12-Oct-78 $ 283,87 26-Jan-99 94.75110
28776 13-Oct-78 $ 283,97 27-Jan-99 94.77880
28777 14-Oct-78 $ 284,07 28-Jan-99 94.80650
28778 15-Oct-78 $ 284,17 29-Jan-99 94.83420
28779 16-Oct-78 $ 284,27 30-Jan-99 94.86190
28780 17-Oct-78 $ 284,37 31-Jan-99 94.88960
28781 18-Oct-78 $ 284,48 1-Feb-99 94.91740
28782 19-Oct-78 $ 284,58 2-Feb-99 94.94510
28783 20-Oct-78 $ 284,68 3-Feb-99 94.97290
28784 21-Oct-78 $ 284,78 4-Feb-99 95.00060
28785 22-Oct-78 $ 284,88 5-Feb-99 95.02840
28786 23-Oct-78 $ 284,98 6-Feb-99 95.05610
28787 24-Oct-78 $ 285,08 7-Feb-99 95.08390
28788 25-Oct-78 $ 285,18 8-Feb-99 95.11170
28789 26-Oct-78 $ 285,28 9-Feb-99 95.13950
28790 27-Oct-78 $ 285,39 10-Feb-99 95.16730
28791 28-Oct-78 $ 285,49 11-Feb-99 95.19510
28792 29-Oct-78 $ 285,59 12-Feb-99 95.22300
28793 30-Oct-78 $ 285,69 13-Feb-99 95.25080
28794 31-Oct-78 $ 285,79 14-Feb-99 95.27860
28795 1-Nov-78 $ 285,89 15-Feb-99 95.30650
28796 2-Nov-78 $ 286,00 16-Feb-99 95.38090
28797 3-Nov-78 $ 286,10 17-Feb-99 95.45540
28798 4-Nov-78 $ 286,20 18-Feb-99 95.52990
28799 5-Nov-78 $ 286,31 19-Feb-99 95.60460
28800 6-Nov-78 $ 286,41 20-Feb-99 95.67920
28801 7-Nov-78 $ 286,51 21-Feb-99 95.75390
28802 8-Nov-78 $ 286,62 22-Feb-99 95.82870
28803 9-Nov-78 $ 286,72 23-Feb-99 95.90360
28804 10-Nov-78 $ 286,82 24-Feb-99 95.97850
28805 11-Nov-78 $ 286,93 25-Feb-99 96.05340
28806 12-Nov-78 $ 287,03 26-Feb-99 96.12840
28807 13-Nov-78 $ 287,13 27-Feb-99 96.20350
28808 14-Nov-78 $ 287,24 28-Feb-99 96.27870
28809 15-Nov-78 $ 287,34 1-Mar-99 96.35390
28810 16-Nov-78 $ 287,44 2-Mar-99 96.42910
28811 17-Nov-78 $ 287,55 3-Mar-99 96.50440
28812 18-Nov-78 $ 287,65 4-Mar-99 96.57980
28813 19-Nov-78 $ 287,75 5-Mar-99 96.65520
28814 20-Nov-78 $ 287,86 6-Mar-99 96.73070
28815 21-Nov-78 $ 287,96 7-Mar-99 96.80630
28816 22-Nov-78 $ 288,06 8-Mar-99 96.88180
28817 23-Nov-78 $ 288,17 9-Mar-99 96.95750
28818 24-Nov-78 $ 288,27 10-Mar-99 97.03320
28819 25-Nov-78 $ 288,38 11-Mar-99 97.10900
28820 26-Nov-78 $ 288,48 12-Mar-99 97.18480
28821 27-Nov-78 $ 288,58 13-Mar-99 97.26080
28822 28-Nov-78 $ 288,69 14-Mar-99 97.33670
28823 29-Nov-78 $ 288,79 15-Mar-99 97.41270
28824 30-Nov-78 $ 288,90 16-Mar-99 97.46570
28825 1-Dec-78 $ 289,02 17-Mar-99 97.51870
28826 2-Dec-78 $ 289,14 18-Mar-99 97.57180
28827 3-Dec-78 $ 289,26 19-Mar-99 97.62490
28828 4-Dec-78 $ 289,38 20-Mar-99 97.67790
28829 5-Dec-78 $ 289,50 21-Mar-99 97.73110
28830 6-Dec-78 $ 289,62 22-Mar-99 97.78430
28831 7-Dec-78 $ 289,74 23-Mar-99 97.83740
28832 8-Dec-78 $ 289,87 24-Mar-99 97.89070
28833 9-Dec-78 $ 289,99 25-Mar-99 97.94390
28834 10-Dec-78 $ 290,11 26-Mar-99 97.99720
28835 11-Dec-78 $ 290,23 27-Mar-99 98.05050
28836 12-Dec-78 $ 290,35 28-Mar-99 98.10380
28837 13-Dec-78 $ 290,47 29-Mar-99 98.15720
28838 14-Dec-78 $ 290,60 30-Mar-99 98.21050
28839 15-Dec-78 $ 290,72 31-Mar-99 98.26400
28840 16-Dec-78 $ 290,84 1-Apr-99 98.31740
28841 17-Dec-78 $ 290,96 2-Apr-99 98.37090
28842 18-Dec-78 $ 291,08 3-Apr-99 98.42440
28843 19-Dec-78 $ 291,21 4-Apr-99 98.47790
28844 20-Dec-78 $ 291,33 5-Apr-99 98.53150
28845 21-Dec-78 $ 291,45 6-Apr-99 98.58510
28846 22-Dec-78 $ 291,57 7-Apr-99 98.63870
28847 23-Dec-78 $ 291,69 8-Apr-99 98.69240
28848 24-Dec-78 $ 291,82 9-Apr-99 98.74610
28849 25-Dec-78 $ 291,94 10-Apr-99 98.79980
28850 26-Dec-78 $ 292,06 11-Apr-99 98.85350
28851 27-Dec-78 $ 292,18 12-Apr-99 98.90730
28852 28-Dec-78 $ 292,31 13-Apr-99 98.96110
28853 29-Dec-78 $ 292,43 14-Apr-99 99.01490
28854 30-Dec-78 $ 292,55 15-Apr-99 99.06870
28855 31-Dec-78 $ 292,67 16-Apr-99 99.09970
28856 1-Jan-79 $ 292,81 17-Apr-99 99.13060
28857 2-Jan-79 $ 292,94 18-Apr-99 99.16150
28858 3-Jan-79 $ 293,07 19-Apr-99 99.19240
28859 4-Jan-79 $ 293,20 20-Apr-99 99.22330
28860 5-Jan-79 $ 293,34 21-Apr-99 99.25430
28861 6-Jan-79 $ 293,47 22-Apr-99 99.28530
28862 7-Jan-79 $ 293,60 23-Apr-99 99.31620
28863 8-Jan-79 $ 293,74 24-Apr-99 99.34720
28864 9-Jan-79 $ 293,87 25-Apr-99 99.37820
28865 10-Jan-79 $ 294,00 26-Apr-99 99.40920
28866 11-Jan-79 $ 294,13 27-Apr-99 99.44020
28867 12-Jan-79 $ 294,27 28-Apr-99 99.47120
28868 13-Jan-79 $ 294,40 29-Apr-99 99.50230
28869 14-Jan-79 $ 294,53 30-Apr-99 99.53330
28870 15-Jan-79 $ 294,67 1-May-99 99.56430
28871 16-Jan-79 $ 294,80 2-May-99 99.59540
28872 17-Jan-79 $ 294,93 3-May-99 99.62650
28873 18-Jan-79 $ 295,07 4-May-99 99.65750
28874 19-Jan-79 $ 295,20 5-May-99 99.68860
28875 20-Jan-79 $ 295,33 6-May-99 99.71970
28876 21-Jan-79 $ 295,47 7-May-99 99.75080
28877 22-Jan-79 $ 295,60 8-May-99 99.78190
28878 23-Jan-79 $ 295,73 9-May-99 99.81310
28879 24-Jan-79 $ 295,87 10-May-99 99.84420
28880 25-Jan-79 $ 296,00 11-May-99 99.87530
28881 26-Jan-79 $ 296,14 12-May-99 99.90650
28882 27-Jan-79 $ 296,27 13-May-99 99.93770
28883 28-Jan-79 $ 296,40 14-May-99 99.96880
28884 29-Jan-79 $ 296,54 15-May-99 100.00000
28885 30-Jan-79 $ 296,67 16-May-99 100.02510
28886 31-Jan-79 $ 296,81 17-May-99 100.05010
28887 1-Feb-79 $ 296,94 18-May-99 100.07520
28888 2-Feb-79 $ 297,08 19-May-99 100.10030
28889 3-Feb-79 $ 297,21 20-May-99 100.12540
28890 4-Feb-79 $ 297,34 21-May-99 100.15050
28891 5-Feb-79 $ 297,48 22-May-99 100.17560
28892 6-Feb-79 $ 297,61 23-May-99 100.20070
28893 7-Feb-79 $ 297,75 24-May-99 100.22580
28894 8-Feb-79 $ 297,88 25-May-99 100.25100
28895 9-Feb-79 $ 298,02 26-May-99 100.27610
28896 10-Feb-79 $ 298,15 27-May-99 100.30120
28897 11-Feb-79 $ 298,29 28-May-99 100.32640
28898 12-Feb-79 $ 298,43 29-May-99 100.35150
28899 13-Feb-79 $ 298,56 30-May-99 100.37670
28900 14-Feb-79 $ 298,70 31-May-99 100.40180
28901 15-Feb-79 $ 298,83 1-Jun-99 100.42700
28902 16-Feb-79 $ 298,97 2-Jun-99 100.45220
28903 17-Feb-79 $ 299,10 3-Jun-99 100.47730
28904 18-Feb-79 $ 299,24 4-Jun-99 100.50250
28905 19-Feb-79 $ 299,37 5-Jun-99 100.52770
28906 20-Feb-79 $ 299,51 6-Jun-99 100.55290
28907 21-Feb-79 $ 299,65 7-Jun-99 100.57810
28908 22-Feb-79 $ 299,78 8-Jun-99 100.60330
28909 23-Feb-79 $ 299,92 9-Jun-99 100.62860
28910 24-Feb-79 $ 300,05 10-Jun-99 100.65380
28911 25-Feb-79 $ 300,19 11-Jun-99 100.67900
28912 26-Feb-79 $ 300,33 12-Jun-99 100.70430
28913 27-Feb-79 $ 300,46 13-Jun-99 100.72950
28914 28-Feb-79 $ 300,60 14-Jun-99 100.75470
28915 1-Mar-79 $ 300,73 15-Jun-99 100.78000
28916 2-Mar-79 $ 300,87 16-Jun-99 100.79610
28917 3-Mar-79 $ 301,01 17-Jun-99 100.81220
28918 4-Mar-79 $ 301,14 18-Jun-99 100.82830
28919 5-Mar-79 $ 301,28 19-Jun-99 100.84440
28920 6-Mar-79 $ 301,42 20-Jun-99 100.86050
28921 7-Mar-79 $ 301,55 21-Jun-99 100.87660
28922 8-Mar-79 $ 301,69 22-Jun-99 100.89270
28923 9-Mar-79 $ 301,83 23-Jun-99 100.90880
28924 10-Mar-79 $ 301,96 24-Jun-99 100.92490
28925 11-Mar-79 $ 302,10 25-Jun-99 100.94100
28926 12-Mar-79 $ 302,24 26-Jun-99 100.95710
28927 13-Mar-79 $ 302,38 27-Jun-99 100.97320
28928 14-Mar-79 $ 302,51 28-Jun-99 100.98930
28929 15-Mar-79 $ 302,65 29-Jun-99 101.00550
28930 16-Mar-79 $ 302,79 30-Jun-99 101.02160
28931 17-Mar-79 $ 302,92 1-Jul-99 101.03770
28932 18-Mar-79 $ 303,06 2-Jul-99 101.05380
28933 19-Mar-79 $ 303,20 3-Jul-99 101.07000
28934 20-Mar-79 $ 303,34 4-Jul-99 101.08610
28935 21-Mar-79 $ 303,47 5-Jul-99 101.10220
28936 22-Mar-79 $ 303,61 6-Jul-99 101.11840
28937 23-Mar-79 $ 303,75 7-Jul-99 101.13450
28938 24-Mar-79 $ 303,89 8-Jul-99 101.15070
28939 25-Mar-79 $ 304,03 9-Jul-99 101.16680
28940 26-Mar-79 $ 304,16 10-Jul-99 101.18300
28941 27-Mar-79 $ 304,30 11-Jul-99 101.19910
28942 28-Mar-79 $ 304,44 12-Jul-99 101.21530
28943 29-Mar-79 $ 304,58 13-Jul-99 101.23140
28944 30-Mar-79 $ 304,72 14-Jul-99 101.24760
28945 31-Mar-79 $ 304,85 15-Jul-99 101.26370
28946 1-Apr-79 $ 305,00 16-Jul-99 101.27280
28947 2-Apr-79 $ 305,14 17-Jul-99 101.28200
28948 3-Apr-79 $ 305,29 18-Jul-99 101.29110
28949 4-Apr-79 $ 305,44 19-Jul-99 101.30020
28950 5-Apr-79 $ 305,58 20-Jul-99 101.30940
28951 6-Apr-79 $ 305,73 21-Jul-99 101.31850
28952 7-Apr-79 $ 305,87 22-Jul-99 101.32770
28953 8-Apr-79 $ 306,02 23-Jul-99 101.33680
28954 9-Apr-79 $ 306,16 24-Jul-99 101.34590
28955 10-Apr-79 $ 306,31 25-Jul-99 101.35510
28956 11-Apr-79 $ 306,46 26-Jul-99 101.36420
28957 12-Apr-79 $ 306,60 27-Jul-99 101.37340
28958 13-Apr-79 $ 306,75 28-Jul-99 101.38250
28959 14-Apr-79 $ 306,89 29-Jul-99 101.39170
28960 15-Apr-79 $ 307,04 30-Jul-99 101.40080
28961 16-Apr-79 $ 307,19 31-Jul-99 101.40990
28962 17-Apr-79 $ 307,33 1-Aug-99 101.41910
28963 18-Apr-79 $ 307,48 2-Aug-99 101.42820
28964 19-Apr-79 $ 307,63 3-Aug-99 101.43740
28965 20-Apr-79 $ 307,77 4-Aug-99 101.44650
28966 21-Apr-79 $ 307,92 5-Aug-99 101.45570
28967 22-Apr-79 $ 308,07 6-Aug-99 101.46480
28968 23-Apr-79 $ 308,21 7-Aug-99 101.47400
28969 24-Apr-79 $ 308,36 8-Aug-99 101.48310
28970 25-Apr-79 $ 308,51 9-Aug-99 101.49230
28971 26-Apr-79 $ 308,66 10-Aug-99 101.50150
28972 27-Apr-79 $ 308,80 11-Aug-99 101.51060
28973 28-Apr-79 $ 308,95 12-Aug-99 101.51980
28974 29-Apr-79 $ 309,10 13-Aug-99 101.52890
28975 30-Apr-79 $ 309,24 14-Aug-99 101.53810
28976 1-May-79 $ 309,39 15-Aug-99 101.54720
28977 2-May-79 $ 309,54 16-Aug-99 101.55730
28978 3-May-79 $ 309,69 17-Aug-99 101.56750
28979 4-May-79 $ 309,83 18-Aug-99 101.57760
28980 5-May-79 $ 309,98 19-Aug-99 101.58780
28981 6-May-79 $ 310,13 20-Aug-99 101.59790
28982 7-May-79 $ 310,28 21-Aug-99 101.60810
28983 8-May-79 $ 310,43 22-Aug-99 101.61820
28984 9-May-79 $ 310,57 23-Aug-99 101.62830
28985 10-May-79 $ 310,72 24-Aug-99 101.63850
28986 11-May-79 $ 310,87 25-Aug-99 101.64860
28987 12-May-79 $ 311,02 26-Aug-99 101.65880
28988 13-May-79 $ 311,17 27-Aug-99 101.66890
28989 14-May-79 $ 311,31 28-Aug-99 101.67910
28990 15-May-79 $ 311,46 29-Aug-99 101.68920
28991 16-May-79 $ 311,61 30-Aug-99 101.69940
28992 17-May-79 $ 311,76 31-Aug-99 101.70960
28993 18-May-79 $ 311,91 1-sep-99 101.71970
28994 19-May-79 $ 312,06 2-sep-99 101.72990
28995 20-May-79 $ 312,21 3-sep-99 101.74000
28996 21-May-79 $ 312,35 4-sep-99 101.75020
28997 22-May-79 $ 312,50 5-sep-99 101.76030
28998 23-May-79 $ 312,65 6-sep-99 101.77050
28999 24-May-79 $ 312,80 7-sep-99 101.78070
29000 25-May-79 $ 312,95 8-sep-99 101.79080
29001 26-May-79 $ 313,10 9-sep-99 101.80100
29002 27-May-79 $ 313,25 10-sep-99 101.81120
29003 28-May-79 $ 313,40 11-sep-99 101.82130
29004 29-May-79 $ 313,55 12-sep-99 101.83150
29005 30-May-79 $ 313,70 13-sep-99 101.84170
29006 31-May-79 $ 313,85 14-sep-99 101.85180
29007 1-Jun-79 $ 314,00 15-sep-99 101.86200
29008 2-Jun-79 $ 314,15 16-sep-99 101.87890
29009 3-Jun-79 $ 314,30 17-sep-99 101.89590
29010 4-Jun-79 $ 314,45 18-sep-99 101.91280
29011 5-Jun-79 $ 314,60 19-sep-99 101.92980
29012 6-Jun-79 $ 314,75 20-sep-99 101.94670
29013 7-Jun-79 $ 314,90 21-sep-99 101.96370
29014 8-Jun-79 $ 315,05 22-sep-99 101.98060
29015 9-Jun-79 $ 315,20 23-sep-99 101.99760
29016 10-Jun-79 $ 315,35 24-sep-99 102.01450
29017 11-Jun-79 $ 315,50 25-sep-99 102.03150
29018 12-Jun-79 $ 315,65 26-sep-99 102.04850
29019 13-Jun-79 $ 315,80 27-sep-99 102.06540
29020 14-Jun-79 $ 315,95 28-sep-99 102.08240
29021 15-Jun-79 $ 316,10 29-sep-99 102.09940
29022 16-Jun-79 $ 316,25 30-sep-99 102.11630
29023 17-Jun-79 $ 316,40 1-Oct-99 102.13330
29024 18-Jun-79 $ 316,55 2-Oct-99 102.15030
29025 19-Jun-79 $ 316,70 3-Oct-99 102.16730
29026 20-Jun-79 $ 316,85 4-Oct-99 102.18430
29027 21-Jun-79 $ 317,00 5-Oct-99 102.20130
29028 22-Jun-79 $ 317,15 6-Oct-99 102.21830
29029 23-Jun-79 $ 317,31 7-Oct-99 102.23520
29030 24-Jun-79 $ 317,46 8-Oct-99 102.25220
29031 25-Jun-79 $ 317,61 9-Oct-99 102.26920
29032 26-Jun-79 $ 317,76 10-Oct-99 102.28620
29033 27-Jun-79 $ 317,91 11-Oct-99 102.30330
29034 28-Jun-79 $ 318,06 12-Oct-99 102.32030
29035 29-Jun-79 $ 318,21 13-Oct-99 102.33730
29036 30-Jun-79 $ 318,37 14-Oct-99 102.35430
29037 1-Jul-79 $ 318,52 15-Oct-99 102.37130
29038 2-Jul-79 $ 318,67 16-Oct-99 102.38220
29039 3-Jul-79 $ 318,82 17-Oct-99 102.39310
29040 4-Jul-79 $ 318,97 18-Oct-99 102.40390
29041 5-Jul-79 $ 319,13 19-Oct-99 102.41480
29042 6-Jul-79 $ 319,28 20-Oct-99 102.42570
29043 7-Jul-79 $ 319,43 21-Oct-99 102.43660
29044 8-Jul-79 $ 319,58 22-Oct-99 102.44750
29045 9-Jul-79 $ 319,73 23-Oct-99 102.45840
29046 10-Jul-79 $ 319,89 24-Oct-99 102.46930
29047 11-Jul-79 $ 320,04 25-Oct-99 102.48020
29048 12-Jul-79 $ 320,19 26-Oct-99 102.49100
29049 13-Jul-79 $ 320,34 27-Oct-99 102.50190
29050 14-Jul-79 $ 320,50 28-Oct-99 102.51280
29051 15-Jul-79 $ 320,65 29-Oct-99 102.52370
29052 16-Jul-79 $ 320,80 30-Oct-99 102.53460
29053 17-Jul-79 $ 320,96 31-Oct-99 102.54550
29054 18-Jul-79 $ 321,11 1-Nov-99 102.55640
29055 19-Jul-79 $ 321,26 2-Nov-99 102.56730
29056 20-Jul-79 $ 321,42 3-Nov-99 102.57820
29057 21-Jul-79 $ 321,57 4-Nov-99 102.58910
29058 22-Jul-79 $ 321,72 5-Nov-99 102.60000
29059 23-Jul-79 $ 321,88 6-Nov-99 102.61090
29060 24-Jul-79 $ 322,03 7-Nov-99 102.62180
29061 25-Jul-79 $ 322,18 8-Nov-99 102.63270
29062 26-Jul-79 $ 322,34 9-Nov-99 102.64370
29063 27-Jul-79 $ 322,49 10-Nov-99 102.65460
29064 28-Jul-79 $ 322,64 11-Nov-99 102.66550
29065 29-Jul-79 $ 322,80 12-Nov-99 102.67640
29066 30-Jul-79 $ 322,95 13-Nov-99 102.68730
29067 31-Jul-79 $ 323,10 14-Nov-99 102.69820
29068 1-Aug-79 $ 323,26 15-Nov-99 102.70910
29069 2-Aug-79 $ 323,41 16-Nov-99 102.72110
29070 3-Aug-79 $ 323,57 17-Nov-99 102.73300
29071 4-Aug-79 $ 323,72 18-Nov-99 102.74500
29072 5-Aug-79 $ 323,88 19-Nov-99 102.75700
29073 6-Aug-79 $ 324,03 20-Nov-99 102.76890
29074 7-Aug-79 $ 324,18 21-Nov-99 102.78090
29075 8-Aug-79 $ 324,34 22-Nov-99 102.79290
29076 9-Aug-79 $ 324,49 23-Nov-99 102.80480
29077 10-Aug-79 $ 324,65 24-Nov-99 102.81680
29078 11-Aug-79 $ 324,80 25-Nov-99 102.82880
29079 12-Aug-79 $ 324,96 26-Nov-99 102.84080
29080 13-Aug-79 $ 325,11 27-Nov-99 102.85270
29081 14-Aug-79 $ 325,27 28-Nov-99 102.86470
29082 15-Aug-79 $ 325,42 29-Nov-99 102.87670
29083 16-Aug-79 $ 325,58 30-Nov-99 102.88870
29084 17-Aug-79 $ 325,73 1-Dec-99 102.90070
29085 18-Aug-79 $ 325,89 2-Dec-99 102.91270
29086 19-Aug-79 $ 326,04 3-Dec-99 102.92460
29087 20-Aug-79 $ 326,20 4-Dec-99 102.93660
29088 21-Aug-79 $ 326,35 5-Dec-99 102.94860
29089 22-Aug-79 $ 326,51 6-Dec-99 102.96060
29090 23-Aug-79 $ 326,67 7-Dec-99 102.97260
29091 24-Aug-79 $ 326,82 8-Dec-99 102.98460
29092 25-Aug-79 $ 326,98 9-Dec-99 102.99660
29093 26-Aug-79 $ 327,13 10-Dec-99 103.00860
29094 27-Aug-79 $ 327,29 11-Dec-99 103.02060
29095 28-Aug-79 $ 327,45 12-Dec-99 103.03260
29096 29-Aug-79 $ 327,60 13-Dec-99 103.04460
29097 30-Aug-79 $ 327,76 14-Dec-99 103.05660
29098 31-Aug-79 $ 327,91 15-Dec-99 103.06860
29099 1-sep-79 $ 328,07 16-Dec-99 103.08450
29100 2-sep-79 $ 328,23 17-Dec-99 103.10040
29101 3-sep-79 $ 328,38 18-Dec-99 103.11640
29102 4-sep-79 $ 328,54 19-Dec-99 103.13230
29103 5-sep-79 $ 328,70 20-Dec-99 103.14820
29104 6-sep-79 $ 328,85 21-Dec-99 103.16420
29105 7-sep-79 $ 329,01 22-Dec-99 103.18010
29106 8-sep-79 $ 329,17 23-Dec-99 103.19600
29107 9-sep-79 $ 329,32 24-Dec-99 103.21200
29108 10-sep-79 $ 329,48 25-Dec-99 103.22790
29109 11-sep-79 $ 329,64 26-Dec-99 103.24390
29110 12-sep-79 $ 329,79 27-Dec-99 103.25980
29111 13-sep-79 $ 329,95 28-Dec-99 103.27580
29112 14-sep-79 $ 330,11 29-Dec-99 103.29170
29113 15-sep-79 $ 330,27 30-Dec-99 103.30770
29114 16-sep-79 $ 330,42 31-Dec-99 103.32360
29115 17-sep-79 $ 330,58 1-Jan-00 103.33960
29116 18-sep-79 $ 330,74 2-Jan-00 103.35560
29117 19-sep-79 $ 330,90 3-Jan-00 103.37150
29118 20-sep-79 $ 331,05 4-Jan-00 103.38750
29119 21-sep-79 $ 331,21 5-Jan-00 103.40350
29120 22-sep-79 $ 331,37 6-Jan-00 103.41950
29121 23-sep-79 $ 331,53 7-Jan-00 103.43540
29122 24-sep-79 $ 331,69 8-Jan-00 103.45140
29123 25-sep-79 $ 331,84 9-Jan-00 103.46740
29124 26-sep-79 $ 332,00 10-Jan-00 103.48340
29125 27-sep-79 $ 332,16 11-Jan-00 103.49940
29126 28-sep-79 $ 332,32 12-Jan-00 103.51530
29127 29-sep-79 $ 332,48 13-Jan-00 103.53130
29128 30-sep-79 $ 332,64 14-Jan-00 103.54730
29129 1-Oct-79 $ 332,79 15-Jan-00 103.56330
29130 2-Oct-79 $ 332,95 16-Jan-00 103.58100
29131 3-Oct-79 $ 333,11 17-Jan-00 103.59860
29132 4-Oct-79 $ 333,27 18-Jan-00 103.61630
29133 5-Oct-79 $ 333,43 19-Jan-00 103.63400
29134 6-Oct-79 $ 333,59 20-Jan-00 103.65160
29135 7-Oct-79 $ 333,75 21-Jan-00 103.66930
29136 8-Oct-79 $ 333,91 22-Jan-00 103.68700
29137 9-Oct-79 $ 334,07 23-Jan-00 103.70470
29138 10-Oct-79 $ 334,22 24-Jan-00 103.72240
29139 11-Oct-79 $ 334,38 25-Jan-00 103.74000
29140 12-Oct-79 $ 334,54 26-Jan-00 103.75770
29141 13-Oct-79 $ 334,70 27-Jan-00 103.77540
29142 14-Oct-79 $ 334,86 28-Jan-00 103.79310
29143 15-Oct-79 $ 335,02 29-Jan-00 103.81080
29144 16-Oct-79 $ 335,18 30-Jan-00 103.82850
29145 17-Oct-79 $ 335,34 31-Jan-00 103.84620
29146 18-Oct-79 $ 335,50 1-Feb-00 103.86390
29147 19-Oct-79 $ 335,66 2-Feb-00 103.88170
29148 20-Oct-79 $ 335,82 3-Feb-00 103.89940
29149 21-Oct-79 $ 335,98 4-Feb-00 103.91710
29150 22-Oct-79 $ 336,14 5-Feb-00 103.93480
29151 23-Oct-79 $ 336,30 6-Feb-00 103.95250
29152 24-Oct-79 $ 336,46 7-Feb-00 103.97030
29153 25-Oct-79 $ 336,62 8-Feb-00 103.98800
29154 26-Oct-79 $ 336,78 9-Feb-00 104.00570
29155 27-Oct-79 $ 336,94 10-Feb-00 104.02350
29156 28-Oct-79 $ 337,10 11-Feb-00 104.04120
29157 29-Oct-79 $ 337,27 12-Feb-00 104.05890
29158 30-Oct-79 $ 337,43 13-Feb-00 104.07670
29159 31-Oct-79 $ 337,59 14-Feb-00 104.09440
29160 1-Nov-79 $ 337,75 15-Feb-00 104.11220
29161 2-Nov-79 $ 337,91 16-Feb-00 104.15820
29162 3-Nov-79 $ 338,07 17-Feb-00 104.20430
29163 4-Nov-79 $ 338,23 18-Feb-00 104.25030
29164 5-Nov-79 $ 338,39 19-Feb-00 104.29640
29165 6-Nov-79 $ 338,55 20-Feb-00 104.34250
29166 7-Nov-79 $ 338,71 21-Feb-00 104.38870
29167 8-Nov-79 $ 338,88 22-Feb-00 104.43480
29168 9-Nov-79 $ 339,04 23-Feb-00 104.48100
29169 10-Nov-79 $ 339,20 24-Feb-00 104.52720
29170 11-Nov-79 $ 339,36 25-Feb-00 104.57340
29171 12-Nov-79 $ 339,52 26-Feb-00 104.61960
29172 13-Nov-79 $ 339,68 27-Feb-00 104.66590
29173 14-Nov-79 $ 339,85 28-Feb-00 104.71210
29174 15-Nov-79 $ 340,01 29-Feb-00 104.75840
29175 16-Nov-79 $ 340,17 1-Mar-00 104.80470
29176 17-Nov-79 $ 340,33 2-Mar-00 104.85110
29177 18-Nov-79 $ 340,50 3-Mar-00 104.89740
29178 19-Nov-79 $ 340,66 4-Mar-00 104.94380
29179 20-Nov-79 $ 340,82 5-Mar-00 104.99020
29180 21-Nov-79 $ 340,98 6-Mar-00 105.03660
29181 22-Nov-79 $ 341,14 7-Mar-00 105.08300
29182 23-Nov-79 $ 341,31 8-Mar-00 105.12950
29183 24-Nov-79 $ 341,47 9-Mar-00 105.17600
29184 25-Nov-79 $ 341,63 10-Mar-00 105.22250
29185 26-Nov-79 $ 341,80 11-Mar-00 105.26900
29186 27-Nov-79 $ 341,96 12-Mar-00 105.31550
29187 28-Nov-79 $ 342,12 13-Mar-00 105.36210
29188 29-Nov-79 $ 342,28 14-Mar-00 105.40860
29189 30-Nov-79 $ 342,45 15-Mar-00 105.45520
29190 1-Dec-79 $ 342,61 16-Mar-00 105.53260
29191 2-Dec-79 $ 342,77 17-Mar-00 105.61000
29192 3-Dec-79 $ 342,94 18-Mar-00 105.68750
29193 4-Dec-79 $ 343,10 19-Mar-00 105.76510
29194 5-Dec-79 $ 343,26 20-Mar-00 105.84270
29195 6-Dec-79 $ 343,43 21-Mar-00 105.92040
29196 7-Dec-79 $ 343,59 22-Mar-00 105.99810
29197 8-Dec-79 $ 343,76 23-Mar-00 106.07590
29198 9-Dec-79 $ 343,92 24-Mar-00 106.15370
29199 10-Dec-79 $ 344,08 25-Mar-00 106.23160
29200 11-Dec-79 $ 344,25 26-Mar-00 106.30950
29201 12-Dec-79 $ 344,41 27-Mar-00 106.38760
29202 13-Dec-79 $ 344,58 28-Mar-00 106.46560
29203 14-Dec-79 $ 344,74 29-Mar-00 106.54370
29204 15-Dec-79 $ 344,90 30-Mar-00 106.62190
29205 16-Dec-79 $ 345,07 31-Mar-00 106.70020
29206 17-Dec-79 $ 345,23 1-Apr-00 106.77850
29207 18-Dec-79 $ 345,40 2-Apr-00 106.85680
29208 19-Dec-79 $ 345,56 3-Apr-00 106.93520
29209 20-Dec-79 $ 345,73 4-Apr-00 107.01370
29210 21-Dec-79 $ 345,89 5-Apr-00 107.09220
29211 22-Dec-79 $ 346,06 6-Apr-00 107.17080
29212 23-Dec-79 $ 346,22 7-Apr-00 107.24950
29213 24-Dec-79 $ 346,39 8-Apr-00 107.32820
29214 25-Dec-79 $ 346,55 9-Apr-00 107.40690
29215 26-Dec-79 $ 346,72 10-Apr-00 107.48570
29216 27-Dec-79 $ 346,88 11-Apr-00 107.56460
29217 28-Dec-79 $ 347,05 12-Apr-00 107.64350
29218 29-Dec-79 $ 347,21 13-Apr-00 107.72250
29219 30-Dec-79 $ 347,38 14-Apr-00 107.80160
29220 31-Dec-79 $ 347,54 15-Apr-00 107.88070
29221 1-Jan-80 $ 347,71 16-Apr-00 107.94170
29222 2-Jan-80 $ 347,88 17-Apr-00 108.00270
29223 3-Jan-80 $ 348,04 18-Apr-00 108.06380
29224 4-Jan-80 $ 348,21 19-Apr-00 108.12490
29225 5-Jan-80 $ 348,37 20-Apr-00 108.18600
29226 6-Jan-80 $ 348,54 21-Apr-00 108.24720
29227 7-Jan-80 $ 348,70 22-Apr-00 108.30840
29228 8-Jan-80 $ 348,87 23-Apr-00 108.36960
29229 9-Jan-80 $ 349,03 24-Apr-00 108.43080
29230 10-Jan-80 $ 349,20 25-Apr-00 108.49210
29231 11-Jan-80 $ 349,37 26-Apr-00 108.55350
29232 12-Jan-80 $ 349,53 27-Apr-00 108.61490
29233 13-Jan-80 $ 349,70 28-Apr-00 108.67630
29234 14-Jan-80 $ 349,87 29-Apr-00 108.73770
29235 15-Jan-80 $ 350,03 30-Apr-00 108.79920
29236 16-Jan-80 $ 350,20 1-May-00 108.86070
29237 17-Jan-80 $ 350,36 2-May-00 108.92220
29238 18-Jan-80 $ 350,53 3-May-00 108.98380
29239 19-Jan-80 $ 350,70 4-May-00 109.04540
29240 20-Jan-80 $ 350,86 5-May-00 109.10710
29241 21-Jan-80 $ 351,03 6-May-00 109.16870
29242 22-Jan-80 $ 351,20 7-May-00 109.23050
29243 23-Jan-80 $ 351,36 8-May-00 109.29220
29244 24-Jan-80 $ 351,53 9-May-00 109.35400
29245 25-Jan-80 $ 351,70 10-May-00 109.41580
29246 26-Jan-80 $ 351,87 11-May-00 109.47770
29247 27-Jan-80 $ 352,03 12-May-00 109.53960
29248 28-Jan-80 $ 352,20 13-May-00 109.60150
29249 29-Jan-80 $ 352,37 14-May-00 109.66350
29250 30-Jan-80 $ 352,54 15-May-00 109.72550
29251 31-Jan-80 $ 352,70 16-May-00 109.76070
29252 1-Feb-80 $ 352,87 17-May-00 109.79600
29253 2-Feb-80 $ 353,04 18-May-00 109.83120
29254 3-Feb-80 $ 353,21 19-May-00 109.86650
29255 4-Feb-80 $ 353,37 20-May-00 109.90170
29256 5-Feb-80 $ 353,54 21-May-00 109.93700
29257 6-Feb-80 $ 353,71 22-May-00 109.97230
29258 7-Feb-80 $ 353,88 23-May-00 110.00760
29259 8-Feb-80 $ 354,05 24-May-00 110.04290
29260 9-Feb-80 $ 354,22 25-May-00 110.07830
29261 10-Feb-80 $ 354,38 26-May-00 110.11360
29262 11-Feb-80 $ 354,55 27-May-00 110.14890
29263 12-Feb-80 $ 354,72 28-May-00 110.18430
29264 13-Feb-80 $ 354,89 29-May-00 110.21970
29265 14-Feb-80 $ 355,06 30-May-00 110.25510
29266 15-Feb-80 $ 355,23 31-May-00 110.29050
29267 16-Feb-80 $ 355,40 1-Jun-00 110.32590
29268 17-Feb-80 $ 355,56 2-Jun-00 110.36130
29269 18-Feb-80 $ 355,73 3-Jun-00 110.39670
29270 19-Feb-80 $ 355,90 4-Jun-00 110.43220
29271 20-Feb-80 $ 356,07 5-Jun-00 110.46760
29272 21-Feb-80 $ 356,24 6-Jun-00 110.50310
29273 22-Feb-80 $ 356,41 7-Jun-00 110.53850
29274 23-Feb-80 $ 356,58 8-Jun-00 110.57400
29275 24-Feb-80 $ 356,75 9-Jun-00 110.60950
29276 25-Feb-80 $ 356,92 10-Jun-00 110.64500
29277 26-Feb-80 $ 357,09 11-Jun-00 110.68060
29278 27-Feb-80 $ 357,26 12-Jun-00 110.71610
29279 28-Feb-80 $ 357,43 13-Jun-00 110.75160
29280 29-Feb-80 $ 357,60 14-Jun-00 110.78720
29281 1-Mar-80 $ 357,77 15-Jun-00 110.82280
29282 2-Mar-80 $ 357,94 16-Jun-00 110.84200
29283 3-Mar-80 $ 358,11 17-Jun-00 110.86110
29284 4-Mar-80 $ 358,28 18-Jun-00 110.88030
29285 5-Mar-80 $ 358,45 19-Jun-00 110.89950
29286 6-Mar-80 $ 358,62 20-Jun-00 110.91860
29287 7-Mar-80 $ 358,79 21-Jun-00 110.93780
29288 8-Mar-80 $ 358,96 22-Jun-00 110.95700
29289 9-Mar-80 $ 359,13 23-Jun-00 110.97620
29290 10-Mar-80 $ 359,30 24-Jun-00 110.99540
29291 11-Mar-80 $ 359,47 25-Jun-00 111.01460
29292 12-Mar-80 $ 359,64 26-Jun-00 111.03380
29293 13-Mar-80 $ 359,81 27-Jun-00 111.05300
29294 14-Mar-80 $ 359,99 28-Jun-00 111.07220
29295 15-Mar-80 $ 360,16 29-Jun-00 111.09140
29296 16-Mar-80 $ 360,33 30-Jun-00 111.11060
29297 17-Mar-80 $ 360,50 1-Jul-00 111.12980
29298 18-Mar-80 $ 360,67 2-Jul-00 111.14900
29299 19-Mar-80 $ 360,84 3-Jul-00 111.16820
29300 20-Mar-80 $ 361,01 4-Jul-00 111.18740
29301 21-Mar-80 $ 361,19 5-Jul-00 111.20670
29302 22-Mar-80 $ 361,36 6-Jul-00 111.22590
29303 23-Mar-80 $ 361,53 7-Jul-00 111.24510
29304 24-Mar-80 $ 361,70 8-Jul-00 111.26430
29305 25-Mar-80 $ 361,87 9-Jul-00 111.28360
29306 26-Mar-80 $ 362,04 10-Jul-00 111.30280
29307 27-Mar-80 $ 362,22 11-Jul-00 111.32210
29308 28-Mar-80 $ 362,39 12-Jul-00 111.34130
29309 29-Mar-80 $ 362,56 13-Jul-00 111.36060
29310 30-Mar-80 $ 362,73 14-Jul-00 111.37980
29311 31-Mar-80 $ 362,91 15-Jul-00 111.39910
29312 1-Apr-80 $ 363,08 16-Jul-00 111.39840
29313 2-Apr-80 $ 363,25 17-Jul-00 111.39770
29314 3-Apr-80 $ 363,42 18-Jul-00 111.39690
29315 4-Apr-80 $ 363,60 19-Jul-00 111.39620
29316 5-Apr-80 $ 363,77 20-Jul-00 111.39550
29317 6-Apr-80 $ 363,94 21-Jul-00 111.39480
29318 7-Apr-80 $ 364,12 22-Jul-00 111.39410
29319 8-Apr-80 $ 364,29 23-Jul-00 111.39330
29320 9-Apr-80 $ 364,46 24-Jul-00 111.39260
29321 10-Apr-80 $ 364,64 25-Jul-00 111.39190
29322 11-Apr-80 $ 364,81 26-Jul-00 111.39120
29323 12-Apr-80 $ 364,98 27-Jul-00 111.39050
29324 13-Apr-80 $ 365,16 28-Jul-00 111.38980
29325 14-Apr-80 $ 365,33 29-Jul-00 111.38900
29326 15-Apr-80 $ 365,50 30-Jul-00 111.38830
29327 16-Apr-80 $ 365,68 31-Jul-00 111.38760
29328 17-Apr-80 $ 365,85 1-Aug-00 111.38690
29329 18-Apr-80 $ 366,02 2-Aug-00 111.38620
29330 19-Apr-80 $ 366,20 3-Aug-00 111.38540
29331 20-Apr-80 $ 366,37 4-Aug-00 111.38470
29332 21-Apr-80 $ 366,55 5-Aug-00 111.38400
29333 22-Apr-80 $ 366,72 6-Aug-00 111.38330
29334 23-Apr-80 $ 366,90 7-Aug-00 111.38260
29335 24-Apr-80 $ 367,07 8-Aug-00 111.38190
29336 25-Apr-80 $ 367,24 9-Aug-00 111.38110
29337 26-Apr-80 $ 367,42 10-Aug-00 111.38040
29338 27-Apr-80 $ 367,59 11-Aug-00 111.37970
29339 28-Apr-80 $ 367,77 12-Aug-00 111.37900
29340 29-Apr-80 $ 367,94 13-Aug-00 111.37830
29341 30-Apr-80 $ 368,12 14-Aug-00 111.37750
29342 1-May-80 $ 368,29 15-Aug-00 111.37680
29343 2-May-80 $ 368,47 16-Aug-00 111.37540
29344 3-May-80 $ 368,64 17-Aug-00 111.37390
29345 4-May-80 $ 368,82 18-Aug-00 111.37250
29346 5-May-80 $ 368,99 19-Aug-00 111.37110
29347 6-May-80 $ 369,17 20-Aug-00 111.36960
29348 7-May-80 $ 369,34 21-Aug-00 111.36820
29349 8-May-80 $ 369,52 22-Aug-00 111.36670
29350 9-May-80 $ 369,70 23-Aug-00 111.36530
29351 10-May-80 $ 369,87 24-Aug-00 111.36390
29352 11-May-80 $ 370,05 25-Aug-00 111.36240
29353 12-May-80 $ 370,22 26-Aug-00 111.36100
29354 13-May-80 $ 370,40 27-Aug-00 111.35960
29355 14-May-80 $ 370,58 28-Aug-00 111.35810
29356 15-May-80 $ 370,75 29-Aug-00 111.35670
29357 16-May-80 $ 370,93 30-Aug-00 111.35520
29358 17-May-80 $ 371,10 31-Aug-00 111.35380
29359 18-May-80 $ 371,28 1-sep-00 111.35240
29360 19-May-80 $ 371,46 2-sep-00 111.35090
29361 20-May-80 $ 371,63 3-sep-00 111.34950
29362 21-May-80 $ 371,81 4-sep-00 111.34810
29363 22-May-80 $ 371,99 5-sep-00 111.34660
29364 23-May-80 $ 372,16 6-sep-00 111.34520
29365 24-May-80 $ 372,34 7-sep-00 111.34370
29366 25-May-80 $ 372,52 8-sep-00 111.34230
29367 26-May-80 $ 372,69 9-sep-00 111.34090
29368 27-May-80 $ 372,87 10-sep-00 111.33940
29369 28-May-80 $ 373,05 11-sep-00 111.33800
29370 29-May-80 $ 373,23 12-sep-00 111.33660
29371 30-May-80 $ 373,40 13-sep-00 111.33510
29372 31-May-80 $ 373,58 14-sep-00 111.33370
29373 1-Jun-80 $ 373,76 15-sep-00 111.33220
29374 2-Jun-80 $ 373,94 16-sep-00 111.34410
29375 3-Jun-80 $ 374,11 17-sep-00 111.35590
29376 4-Jun-80 $ 374,29 18-sep-00 111.36780
29377 5-Jun-80 $ 374,47 19-sep-00 111.37960
29378 6-Jun-80 $ 374,65 20-sep-00 111.39150
29379 7-Jun-80 $ 374,83 21-sep-00 111.40340
29380 8-Jun-80 $ 375,00 22-sep-00 111.41520
29381 9-Jun-80 $ 375,18 23-sep-00 111.42710
29382 10-Jun-80 $ 375,36 24-sep-00 111.43900
29383 11-Jun-80 $ 375,54 25-sep-00 111.45080
29384 12-Jun-80 $ 375,72 26-sep-00 111.46270
29385 13-Jun-80 $ 375,90 27-sep-00 111.47460
29386 14-Jun-80 $ 376,08 28-sep-00 111.48640
29387 15-Jun-80 $ 376,25 29-sep-00 111.49830
29388 16-Jun-80 $ 376,43 30-sep-00 111.51020
29389 17-Jun-80 $ 376,61 1-Oct-00 111.52210
29390 18-Jun-80 $ 376,79 2-Oct-00 111.53390
29391 19-Jun-80 $ 376,97 3-Oct-00 111.54580
29392 20-Jun-80 $ 377,15 4-Oct-00 111.55770
29393 21-Jun-80 $ 377,33 5-Oct-00 111.56960
29394 22-Jun-80 $ 377,51 6-Oct-00 111.58150
29395 23-Jun-80 $ 377,69 7-Oct-00 111.59330
29396 24-Jun-80 $ 377,87 8-Oct-00 111.60520
29397 25-Jun-80 $ 378,05 9-Oct-00 111.61710
29398 26-Jun-80 $ 378,23 10-Oct-00 111.62900
29399 27-Jun-80 $ 378,41 11-Oct-00 111.64090
29400 28-Jun-80 $ 378,59 12-Oct-00 111.65280
29401 29-Jun-80 $ 378,77 13-Oct-00 111.66470
29402 30-Jun-80 $ 378,95 14-Oct-00 111.67660
29403 1-Jul-80 $ 379,13 15-Oct-00 111.68850
29404 2-Jul-80 $ 379,31 16-Oct-00 111.70400
29405 3-Jul-80 $ 379,49 17-Oct-00 111.71940
29406 4-Jul-80 $ 379,67 18-Oct-00 111.73490
29407 5-Jul-80 $ 379,85 19-Oct-00 111.75040
29408 6-Jul-80 $ 380,03 20-Oct-00 111.76580
29409 7-Jul-80 $ 380,21 21-Oct-00 111.78130
29410 8-Jul-80 $ 380,39 22-Oct-00 111.79680
29411 9-Jul-80 $ 380,57 23-Oct-00 111.81220
29412 10-Jul-80 $ 380,75 24-Oct-00 111.82770
29413 11-Jul-80 $ 380,93 25-Oct-00 111.84320
29414 12-Jul-80 $ 381,11 26-Oct-00 111.85870
29415 13-Jul-80 $ 381,30 27-Oct-00 111.87420
29416 14-Jul-80 $ 381,48 28-Oct-00 111.88960
29417 15-Jul-80 $ 381,66 29-Oct-00 111.90510
29418 16-Jul-80 $ 381,84 30-Oct-00 111.92060
29419 17-Jul-80 $ 382,02 31-Oct-00 111.93610
29420 18-Jul-80 $ 382,20 1-Nov-00 111.95160
29421 19-Jul-80 $ 382,38 2-Nov-00 111.96710
29422 20-Jul-80 $ 382,57 3-Nov-00 111.98260
29423 21-Jul-80 $ 382,75 4-Nov-00 111.99810
29424 22-Jul-80 $ 382,93 5-Nov-00 112.01360
29425 23-Jul-80 $ 383,11 6-Nov-00 112.02910
29426 24-Jul-80 $ 383,29 7-Nov-00 112.04460
29427 25-Jul-80 $ 383,48 8-Nov-00 112.06010
29428 26-Jul-80 $ 383,66 9-Nov-00 112.07560
29429 27-Jul-80 $ 383,84 10-Nov-00 112.09120
29430 28-Jul-80 $ 384,02 11-Nov-00 112.10670
29431 29-Jul-80 $ 384,21 12-Nov-00 112.12220
29432 30-Jul-80 $ 384,39 13-Nov-00 112.13770
29433 31-Jul-80 $ 384,57 14-Nov-00 112.15320
29434 1-Aug-80 $ 384,75 15-Nov-00 112.16880
29435 2-Aug-80 $ 384,94 16-Nov-00 112.17440
29436 3-Aug-80 $ 385,12 17-Nov-00 112.18000
29437 4-Aug-80 $ 385,30 18-Nov-00 112.18560
29438 5-Aug-80 $ 385,49 19-Nov-00 112.19120
29439 6-Aug-80 $ 385,67 20-Nov-00 112.19680
29440 7-Aug-80 $ 385,85 21-Nov-00 112.20240
29441 8-Aug-80 $ 386,04 22-Nov-00 112.20800
29442 9-Aug-80 $ 386,22 23-Nov-00 112.21360
29443 10-Aug-80 $ 386,40 24-Nov-00 112.21920
29444 11-Aug-80 $ 386,59 25-Nov-00 112.22490
29445 12-Aug-80 $ 386,77 26-Nov-00 112.23050
29446 13-Aug-80 $ 386,95 27-Nov-00 112.23610
29447 14-Aug-80 $ 387,14 28-Nov-00 112.24170
29448 15-Aug-80 $ 387,32 29-Nov-00 112.24730
29449 16-Aug-80 $ 387,51 30-Nov-00 112.25290
29450 17-Aug-80 $ 387,69 1-Dec-00 112.25850
29451 18-Aug-80 $ 387,88 2-Dec-00 112.26410
29452 19-Aug-80 $ 388,06 3-Dec-00 112.26970
29453 20-Aug-80 $ 388,24 4-Dec-00 112.27530
29454 21-Aug-80 $ 388,43 5-Dec-00 112.28090
29455 22-Aug-80 $ 388,61 6-Dec-00 112.28660
29456 23-Aug-80 $ 388,80 7-Dec-00 112.29220
29457 24-Aug-80 $ 388,98 8-Dec-00 112.29780
29458 25-Aug-80 $ 389,17 9-Dec-00 112.30340
29459 26-Aug-80 $ 389,35 10-Dec-00 112.30900
29460 27-Aug-80 $ 389,54 11-Dec-00 112.31460
29461 28-Aug-80 $ 389,72 12-Dec-00 112.32020
29462 29-Aug-80 $ 389,91 13-Dec-00 112.32580
29463 30-Aug-80 $ 390,09 14-Dec-00 112.33140
29464 31-Aug-80 $ 390,28 15-Dec-00 112.33710
29465 1-sep-80 $ 390,46 16-Dec-00 112.34900
29466 2-sep-80 $ 390,65 17-Dec-00 112.36100
29467 3-sep-80 $ 390,84 18-Dec-00 112.37290
29468 4-sep-80 $ 391,02 19-Dec-00 112.38490
29469 5-sep-80 $ 391,21 20-Dec-00 112.39680
29470 6-sep-80 $ 391,39 21-Dec-00 112.40880
29471 7-sep-80 $ 391,58 22-Dec-00 112.42070
29472 8-sep-80 $ 391,77 23-Dec-00 112.43270
29473 9-sep-80 $ 391,95 24-Dec-00 112.44460
29474 10-sep-80 $ 392,14 25-Dec-00 112.45660
29475 11-sep-80 $ 392,33 26-Dec-00 112.46850
29476 12-sep-80 $ 392,51 27-Dec-00 112.48050
29477 13-sep-80 $ 392,70 28-Dec-00 112.49240
29478 14-sep-80 $ 392,88 29-Dec-00 112.50440
29479 15-sep-80 $ 393,07 30-Dec-00 112.51630
29480 16-sep-80 $ 393,26 31-Dec-00 112.52830
29481 17-sep-80 $ 393,45 1-Jan-01 112.54020
29482 18-sep-80 $ 393,63 2-Jan-01 112.55220
29483 19-sep-80 $ 393,82 3-Jan-01 112.56420
29484 20-sep-80 $ 394,01 4-Jan-01 112.57610
29485 21-sep-80 $ 394,19 5-Jan-01 112.58810
29486 22-sep-80 $ 394,38 6-Jan-01 112.60010
29487 23-sep-80 $ 394,57 7-Jan-01 112.61200
29488 24-sep-80 $ 394,76 8-Jan-01 112.62400
29489 25-sep-80 $ 394,94 9-Jan-01 112.63600
29490 26-sep-80 $ 395,13 10-Jan-01 112.64790
29491 27-sep-80 $ 395,32 11-Jan-01 112.65990
29492 28-sep-80 $ 395,51 12-Jan-01 112.67190
29493 29-sep-80 $ 395,70 13-Jan-01 112.68390
29494 30-sep-80 $ 395,88 14-Jan-01 112.69580
29495 1-Oct-80 $ 396,09 15-Jan-01 112.70780
29496 2-Oct-80 $ 396,30 16-Jan-01 112.72450
29497 3-Oct-80 $ 396,50 17-Jan-01 112.74120
29498 4-Oct-80 $ 396,71 18-Jan-01 112.75790
29499 5-Oct-80 $ 396,92 19-Jan-01 112.77460
29500 6-Oct-80 $ 397,12 20-Jan-01 112.79130
29501 7-Oct-80 $ 397,33 21-Jan-01 112.80800
29502 8-Oct-80 $ 397,54 22-Jan-01 112.82470
29503 9-Oct-80 $ 397,74 23-Jan-01 112.84140
29504 10-Oct-80 $ 397,95 24-Jan-01 112.85810
29505 11-Oct-80 $ 398,16 25-Jan-01 112.87480
29506 12-Oct-80 $ 398,37 26-Jan-01 112.89150
29507 13-Oct-80 $ 398,57 27-Jan-01 112.90820
29508 14-Oct-80 $ 398,78 28-Jan-01 112.92490
29509 15-Oct-80 $ 398,99 29-Jan-01 112.94160
29510 16-Oct-80 $ 399,20 30-Jan-01 112.95840
29511 17-Oct-80 $ 399,40 31-Jan-01 112.97510
29512 18-Oct-80 $ 399,61 1-Feb-01 112.99180
29513 19-Oct-80 $ 399,82 2-Feb-01 113.00850
29514 20-Oct-80 $ 400,03 3-Feb-01 113.02530
29515 21-Oct-80 $ 400,24 4-Feb-01 113.04200
29516 22-Oct-80 $ 400,45 5-Feb-01 113.05880
29517 23-Oct-80 $ 400,65 6-Feb-01 113.07550
29518 24-Oct-80 $ 400,86 7-Feb-01 113.09220
29519 25-Oct-80 $ 401,07 8-Feb-01 113.10900
29520 26-Oct-80 $ 401,28 9-Feb-01 113.12570
29521 27-Oct-80 $ 401,49 10-Feb-01 113.14250
29522 28-Oct-80 $ 401,70 11-Feb-01 113.15920
29523 29-Oct-80 $ 401,91 12-Feb-01 113.17600
29524 30-Oct-80 $ 402,12 13-Feb-01 113.19270
29525 31-Oct-80 $ 402,33 14-Feb-01 113.20950
29526 1-Nov-80 $ 402,54 15-Feb-01 113.22630
29527 2-Nov-80 $ 402,75 16-Feb-01 113.26850
29528 3-Nov-80 $ 402,96 17-Feb-01 113.31080
29529 4-Nov-80 $ 403,17 18-Feb-01 113.35310
29530 5-Nov-80 $ 403,38 19-Feb-01 113.39540
29531 6-Nov-80 $ 403,59 20-Feb-01 113.43770
29532 7-Nov-80 $ 403,80 21-Feb-01 113.48000
29533 8-Nov-80 $ 404,01 22-Feb-01 113.52240
29534 9-Nov-80 $ 404,22 23-Feb-01 113.56470
29535 10-Nov-80 $ 404,43 24-Feb-01 113.60710
29536 11-Nov-80 $ 404,64 25-Feb-01 113.64950
29537 12-Nov-80 $ 404,85 26-Feb-01 113.69190
29538 13-Nov-80 $ 405,06 27-Feb-01 113.73430
29539 14-Nov-80 $ 405,27 28-Feb-01 113.77670
29540 15-Nov-80 $ 405,48 1-Mar-01 113.81920
29541 16-Nov-80 $ 405,69 2-Mar-01 113.86170
29542 17-Nov-80 $ 405,91 3-Mar-01 113.90410
29543 18-Nov-80 $ 406,12 4-Mar-01 113.94660
29544 19-Nov-80 $ 406,33 5-Mar-01 113.98920
29545 20-Nov-80 $ 406,54 6-Mar-01 114.03170
29546 21-Nov-80 $ 406,75 7-Mar-01 114.07420
29547 22-Nov-80 $ 406,96 8-Mar-01 114.11680
29548 23-Nov-80 $ 407,18 9-Mar-01 114.15940
29549 24-Nov-80 $ 407,39 10-Mar-01 114.20200
29550 25-Nov-80 $ 407,60 11-Mar-01 114.24460
29551 26-Nov-80 $ 407,81 12-Mar-01 114.28720
29552 27-Nov-80 $ 408,03 13-Mar-01 114.32980
29553 28-Nov-80 $ 408,24 14-Mar-01 114.37250
29554 29-Nov-80 $ 408,45 15-Mar-01 114.41520
29555 30-Nov-80 $ 408,66 16-Mar-01 114.48430
29556 1-Dec-80 $ 408,88 17-Mar-01 114.55350
29557 2-Dec-80 $ 409,09 18-Mar-01 114.62270
29558 3-Dec-80 $ 409,30 19-Mar-01 114.69200
29559 4-Dec-80 $ 409,52 20-Mar-01 114.76120
29560 5-Dec-80 $ 409,73 21-Mar-01 114.83060
29561 6-Dec-80 $ 409,94 22-Mar-01 114.90000
29562 7-Dec-80 $ 410,16 23-Mar-01 114.96940
29563 8-Dec-80 $ 410,37 24-Mar-01 115.03880
29564 9-Dec-80 $ 410,58 25-Mar-01 115.10830
29565 10-Dec-80 $ 410,80 26-Mar-01 115.17790
29566 11-Dec-80 $ 411,01 27-Mar-01 115.24750
29567 12-Dec-80 $ 411,23 28-Mar-01 115.31710
29568 13-Dec-80 $ 411,44 29-Mar-01 115.38680
29569 14-Dec-80 $ 411,65 30-Mar-01 115.45650
29570 15-Dec-80 $ 411,87 31-Mar-01 115.52620
29571 16-Dec-80 $ 412,08 1-Apr-01 115.59600
29572 17-Dec-80 $ 412,30 2-Apr-01 115.66590
29573 18-Dec-80 $ 412,51 3-Apr-01 115.73580
29574 19-Dec-80 $ 412,73 4-Apr-01 115.80570
29575 20-Dec-80 $ 412,94 5-Apr-01 115.87570
29576 21-Dec-80 $ 413,16 6-Apr-01 115.94570
29577 22-Dec-80 $ 413,37 7-Apr-01 116.01570
29578 23-Dec-80 $ 413,59 8-Apr-01 116.08580
29579 24-Dec-80 $ 413,80 9-Apr-01 116.15590
29580 25-Dec-80 $ 414,02 10-Apr-01 116.22610
29581 26-Dec-80 $ 414,23 11-Apr-01 116.29630
29582 27-Dec-80 $ 414,45 12-Apr-01 116.36660
29583 28-Dec-80 $ 414,67 13-Apr-01 116.43690
29584 29-Dec-80 $ 414,88 14-Apr-01 116.50730
29585 30-Dec-80 $ 415,10 15-Apr-01 116.57760
29586 31-Dec-80 $ 415,31 16-Apr-01 116.63470
29587 1-Jan-81 $ 415,53 17-Apr-01 116.69180
29588 2-Jan-81 $ 415,75 18-Apr-01 116.74900
29589 3-Jan-81 $ 415,97 19-Apr-01 116.80620
29590 4-Jan-81 $ 416,18 20-Apr-01 116.86340
29591 5-Jan-81 $ 416,40 21-Apr-01 116.92060
29592 6-Jan-81 $ 416,62 22-Apr-01 116.97790
29593 7-Jan-81 $ 416,84 23-Apr-01 117.03520
29594 8-Jan-81 $ 417,05 24-Apr-01 117.09250
29595 9-Jan-81 $ 417,27 25-Apr-01 117.14990
29596 10-Jan-81 $ 417,49 26-Apr-01 117.20730
29597 11-Jan-81 $ 417,71 27-Apr-01 117.26470
29598 12-Jan-81 $ 417,93 28-Apr-01 117.32210
29599 13-Jan-81 $ 418,14 29-Apr-01 117.37960
29600 14-Jan-81 $ 418,36 30-Apr-01 117.43710
29601 15-Jan-81 $ 418,58 1-May-01 117.49460
29602 16-Jan-81 $ 418,80 2-May-01 117.55220
29603 17-Jan-81 $ 419,02 3-May-01 117.60980
29604 18-Jan-81 $ 419,24 4-May-01 117.66740
29605 19-Jan-81 $ 419,46 5-May-01 117.72500
29606 20-Jan-81 $ 419,68 6-May-01 117.78270
29607 21-Jan-81 $ 419,89 7-May-01 117.84040
29608 22-Jan-81 $ 420,11 8-May-01 117.89810
29609 23-Jan-81 $ 420,33 9-May-01 117.95580
29610 24-Jan-81 $ 420,55 10-May-01 118.01360
29611 25-Jan-81 $ 420,77 11-May-01 118.07140
29612 26-Jan-81 $ 420,99 12-May-01 118.12930
29613 27-Jan-81 $ 421,21 13-May-01 118.18710
29614 28-Jan-81 $ 421,43 14-May-01 118.24500
29615 29-Jan-81 $ 421,65 15-May-01 118.30290
29616 30-Jan-81 $ 421,87 16-May-01 118.34650
29617 31-Jan-81 $ 422,09 17-May-01 118.39020
29618 1-Feb-81 $ 422,31 18-May-01 118.43390
29619 2-Feb-81 $ 422,53 19-May-01 118.47760
29620 3-Feb-81 $ 422,75 20-May-01 118.52130
29621 4-Feb-81 $ 422,98 21-May-01 118.56500
29622 5-Feb-81 $ 423,20 22-May-01 118.60870
29623 6-Feb-81 $ 423,42 23-May-01 118.65250
29624 7-Feb-81 $ 423,64 24-May-01 118.69630
29625 8-Feb-81 $ 423,86 25-May-01 118.74010
29626 9-Feb-81 $ 424,08 26-May-01 118.78390
29627 10-Feb-81 $ 424,30 27-May-01 118.82770
29628 11-Feb-81 $ 424,52 28-May-01 118.87150
29629 12-Feb-81 $ 424,75 29-May-01 118.91540
29630 13-Feb-81 $ 424,97 30-May-01 118.95930
29631 14-Feb-81 $ 425,19 31-May-01 119.00310
29632 15-Feb-81 $ 425,41 1-Jun-01 119.04700
29633 16-Feb-81 $ 425,63 2-Jun-01 119.09100
29634 17-Feb-81 $ 425,86 3-Jun-01 119.13490
29635 18-Feb-81 $ 426,08 4-Jun-01 119.17880
29636 19-Feb-81 $ 426,30 5-Jun-01 119.22280
29637 20-Feb-81 $ 426,52 6-Jun-01 119.26680
29638 21-Feb-81 $ 426,75 7-Jun-01 119.31080
29639 22-Feb-81 $ 426,97 8-Jun-01 119.35480
29640 23-Feb-81 $ 427,19 9-Jun-01 119.39880
29641 24-Feb-81 $ 427,42 10-Jun-01 119.44290
29642 25-Feb-81 $ 427,64 11-Jun-01 119.48700
29643 26-Feb-81 $ 427,86 12-Jun-01 119.53100
29644 27-Feb-81 $ 428,09 13-Jun-01 119.57510
29645 28-Feb-81 $ 428,31 14-Jun-01 119.61930
29646 1-Mar-81 $ 428,53 15-Jun-01 119.66340
29647 2-Mar-81 $ 428,76 16-Jun-01 119.68010
29648 3-Mar-81 $ 428,98 17-Jun-01 119.69680
29649 4-Mar-81 $ 429,21 18-Jun-01 119.71360
29650 5-Mar-81 $ 429,43 19-Jun-01 119.73030
29651 6-Mar-81 $ 429,65 20-Jun-01 119.74700
29652 7-Mar-81 $ 429,88 21-Jun-01 119.76370
29653 8-Mar-81 $ 430,10 22-Jun-01 119.78050
29654 9-Mar-81 $ 430,33 23-Jun-01 119.79720
29655 10-Mar-81 $ 430,55 24-Jun-01 119.81400
29656 11-Mar-81 $ 430,78 25-Jun-01 119.83020
29657 12-Mar-81 $ 431,00 26-Jun-01 119.84740
29658 13-Mar-81 $ 431,23 27-Jun-01 119.86420
29659 14-Mar-81 $ 431,45 28-Jun-01 119.88090
29660 15-Mar-81 $ 431,68 29-Jun-01 119.89770
29661 16-Mar-81 $ 431,90 30-Jun-01 119.91440
29662 17-Mar-81 $ 432,13 1-Jul-01 119.93120
29663 18-Mar-81 $ 432,36 2-Jul-01 119.94790
29664 19-Mar-81 $ 432,58 3-Jul-01 119.96470
29665 20-Mar-81 $ 432,81 4-Jul-01 119.98150
29666 21-Mar-81 $ 433,03 5-Jul-01 119.99820
29667 22-Mar-81 $ 433,26 6-Jul-01 120.01500
29668 23-Mar-81 $ 433,49 7-Jul-01 120.03180
29669 24-Mar-81 $ 433,71 8-Jul-01 120.04850
29670 25-Mar-81 $ 433,94 9-Jul-01 120.06530
29671 26-Mar-81 $ 434,17 10-Jul-01 120.08210
29672 27-Mar-81 $ 434,39 11-Jul-01 120.09890
29673 28-Mar-81 $ 434,62 12-Jul-01 120.11560
29674 29-Mar-81 $ 434,85 13-Jul-01 120.13240
29675 30-Mar-81 $ 435,07 14-Jul-01 120.14920
29676 31-Mar-81 $ 435,30 15-Jul-01 120.16600
29677 1-Apr-81 $ 435,53 16-Jul-01 120.16760
29678 2-Apr-81 $ 435,76 17-Jul-01 120.16910
29679 3-Apr-81 $ 435,98 18-Jul-01 120.17070
29680 4-Apr-81 $ 436,21 19-Jul-01 120.17220
29681 5-Apr-81 $ 436,44 20-Jul-01 120.17380
29682 6-Apr-81 $ 436,67 21-Jul-01 120.17530
29683 7-Apr-81 $ 436,90 22-Jul-01 120.17690
29684 8-Apr-81 $ 437,12 23-Jul-01 120.17840
29685 9-Apr-81 $ 437,35 24-Jul-01 120.18000
29686 10-Apr-81 $ 437,58 25-Jul-01 120.18150
29687 11-Apr-81 $ 437,81 26-Jul-01 120.18310
29688 12-Apr-81 $ 438,04 27-Jul-01 120.18460
29689 13-Apr-81 $ 438,27 28-Jul-01 120.18620
29690 14-Apr-81 $ 438,50 29-Jul-01 120.18770
29691 15-Apr-81 $ 438,72 30-Jul-01 120.18930
29692 16-Apr-81 $ 438,95 31-Jul-01 120.19080
29693 17-Apr-81 $ 439,18 1-Aug-01 120.19240
29694 18-Apr-81 $ 439,41 2-Aug-01 120.19390
29695 19-Apr-81 $ 439,64 3-Aug-01 120.19550
29696 20-Apr-81 $ 439,87 4-Aug-01 120.19700
29697 21-Apr-81 $ 440,10 5-Aug-01 120.19860
29698 22-Apr-81 $ 440,33 6-Aug-01 120.20010
29699 23-Apr-81 $ 440,56 7-Aug-01 120.20170
29700 24-Apr-81 $ 440,79 8-Aug-01 120.20320
29701 25-Apr-81 $ 441,02 9-Aug-01 120.20480
29702 26-Apr-81 $ 441,25 10-Aug-01 120.20630
29703 27-Apr-81 $ 441,48 11-Aug-01 120.20790
29704 28-Apr-81 $ 441,71 12-Aug-01 120.20940
29705 29-Apr-81 $ 441,94 13-Aug-01 120.21100
29706 30-Apr-81 $ 442,18 14-Aug-01 120.21250
29707 1-May-81 $ 442,41 15-Aug-01 120.21410
29708 2-May-81 $ 442,64 16-Aug-01 120.21840
29709 3-May-81 $ 442,87 17-Aug-01 120.22230
29710 4-May-81 $ 443,10 18-Aug-01 120.22690
29711 5-May-81 $ 443,33 19-Aug-01 120.23120
29712 6-May-81 $ 443,56 20-Aug-01 120.23540
29713 7-May-81 $ 443,79 21-Aug-01 120.23970
29714 8-May-81 $ 444,03 22-Aug-01 120.24390
29715 9-May-81 $ 444,26 23-Aug-01 120.24820
29716 10-May-81 $ 444,49 24-Aug-01 120.25250
29717 11-May-81 $ 444,72 25-Aug-01 120.25670
29718 12-May-81 $ 444,95 26-Aug-01 120.26100
29719 13-May-81 $ 445,19 27-Aug-01 120.26530
29720 14-May-81 $ 445,42 28-Aug-01 120.26950
29721 15-May-81 $ 445,65 29-Aug-01 120.27380
29722 16-May-81 $ 445,88 30-Aug-01 120.27810
29723 17-May-81 $ 446,12 31-Aug-01 120.28230
29724 18-May-81 $ 446,35 1-sep-01 120.28660
29725 19-May-81 $ 446,58 2-sep-01 120.29090
29726 20-May-81 $ 446,82 3-sep-01 120.29510
29727 21-May-81 $ 447,05 4-sep-01 120.29940
29728 22-May-81 $ 447,28 5-sep-01 120.30370
29729 23-May-81 $ 447,52 6-sep-01 120.30790
29730 24-May-81 $ 447,75 7-sep-01 120.31220
29731 25-May-81 $ 447,99 8-sep-01 120.31650
29732 26-May-81 $ 448,22 9-sep-01 120.32070
29733 27-May-81 $ 448,45 10-sep-01 120.32500
29734 28-May-81 $ 448,69 11-sep-01 120.32930
29735 29-May-81 $ 448,92 12-sep-01 120.33350
29736 30-May-81 $ 449,16 13-sep-01 120.33780
29737 31-May-81 $ 449,39 14-sep-01 120.34210
29738 1-Jun-81 $ 449,63 15-sep-01 120.34630
29739 2-Jun-81 $ 449,86 16-sep-01 120.35670
29740 3-Jun-81 $ 450,10 17-sep-01 120.36710
29741 4-Jun-81 $ 450,33 18-sep-01 120.37760
29742 5-Jun-81 $ 450,57 19-sep-01 120.38800
29743 6-Jun-81 $ 450,80 20-sep-01 120.39840
29744 7-Jun-81 $ 451,04 21-sep-01 120.40880
29745 8-Jun-81 $ 451,27 22-sep-01 120.41920
29746 9-Jun-81 $ 451,51 23-sep-01 120.42970
29747 10-Jun-81 $ 451,74 24-sep-01 120.44010
29748 11-Jun-81 $ 451,98 25-sep-01 120.45050
29749 12-Jun-81 $ 452,22 26-sep-01 120.46090
29750 13-Jun-81 $ 452,45 27-sep-01 120.47140
29751 14-Jun-81 $ 452,69 28-sep-01 120.48180
29752 15-Jun-81 $ 452,93 29-sep-01 120.49220
29753 16-Jun-81 $ 453,16 30-sep-01 120.50260
29754 17-Jun-81 $ 453,40 1-Oct-01 120.51310
29755 18-Jun-81 $ 453,64 2-Oct-01 120.52350
29756 19-Jun-81 $ 453,87 3-Oct-01 120.53390
29757 20-Jun-81 $ 454,11 4-Oct-01 120.54440
29758 21-Jun-81 $ 454,35 5-Oct-01 120.54550
29759 22-Jun-81 $ 454,58 6-Oct-01 120.56520
29760 23-Jun-81 $ 454,82 7-Oct-01 120.57570
29761 24-Jun-81 $ 455,06 8-Oct-01 120.58610
29762 25-Jun-81 $ 455,30 9-Oct-01 120.59660
29763 26-Jun-81 $ 455,53 10-Oct-01 120.60700
29764 27-Jun-81 $ 455,77 11-Oct-01 120.61740
29765 28-Jun-81 $ 456,01 12-Oct-01 120.62790
29766 29-Jun-81 $ 456,25 13-Oct-01 120.63830
29767 30-Jun-81 $ 456,49 14-Oct-01 120.64880
29768 1-Jul-81 $ 456,73 15-Oct-01 120.65920
29769 2-Jul-81 $ 456,96 16-Oct-01 120.67360
29770 3-Jul-81 $ 457,20 17-Oct-01 120.68800
29771 4-Jul-81 $ 457,44 18-Oct-01 120.70230
29772 5-Jul-81 $ 457,68 19-Oct-01 120.71670
29773 6-Jul-81 $ 457,92 20-Oct-01 120.73110
29774 7-Jul-81 $ 458,16 21-Oct-01 120.74550
29775 8-Jul-81 $ 458,40 22-Oct-01 120.75990
29776 9-Jul-81 $ 458,64 23-Oct-01 120.77430
29777 10-Jul-81 $ 458,88 24-Oct-01 120.78860
29778 11-Jul-81 $ 459,12 25-Oct-01 120.80300
29779 12-Jul-81 $ 459,36 26-Oct-01 120.81740
29780 13-Jul-81 $ 459,60 27-Oct-01 120.83180
29781 14-Jul-81 $ 459,84 28-Oct-01 120.84620
29782 15-Jul-81 $ 460,08 29-Oct-01 120.86060
29783 16-Jul-81 $ 460,32 30-Oct-01 120.87500
29784 17-Jul-81 $ 460,56 31-Oct-01 120.88940
29785 18-Jul-81 $ 460,80 1-Nov-01 120.90390
29786 19-Jul-81 $ 461,04 2-Nov-01 120.91820
29787 20-Jul-81 $ 461,28 3-Nov-01 120.93260
29788 21-Jul-81 $ 461,52 4-Nov-01 120.94700
29789 22-Jul-81 $ 461,76 5-Nov-01 120.96140
29790 23-Jul-81 $ 462,00 6-Nov-01 120.97590
29791 24-Jul-81 $ 462,25 7-Nov-01 120.99030
29792 25-Jul-81 $ 462,49 8-Nov-01 121.00470
29793 26-Jul-81 $ 462,73 9-Nov-01 121.01910
29794 27-Jul-81 $ 462,97 10-Nov-01 121.03350
29795 28-Jul-81 $ 463,21 11-Nov-01 121.04790
29796 29-Jul-81 $ 463,45 12-Nov-01 121.06240
29797 30-Jul-81 $ 463,70 13-Nov-01 121.07680
29798 31-Jul-81 $ 463,94 14-Nov-01 121.09120
29799 1-Aug-81 $ 464,18 15-Nov-01 121.10560
29800 2-Aug-81 $ 464,42 16-Nov-01 121.11330
29801 3-Aug-81 $ 464,67 17-Nov-01 121.12090
29802 4-Aug-81 $ 464,91 18-Nov-01 121.12860
29803 5-Aug-81 $ 465,15 19-Nov-01 121.13630
29804 6-Aug-81 $ 465,39 20-Nov-01 121.14390
29805 7-Aug-81 $ 465,64 21-Nov-01 121.15160
29806 8-Aug-81 $ 465,88 22-Nov-01 121.15930
29807 9-Aug-81 $ 466,12 23-Nov-01 121.16690
29808 10-Aug-81 $ 466,37 24-Nov-01 121.17460
29809 11-Aug-81 $ 466,61 25-Nov-01 121.18230
29810 12-Aug-81 $ 466,85 26-Nov-01 121.18990
29811 13-Aug-81 $ 467,10 27-Nov-01 121.19760
29812 14-Aug-81 $ 467,34 28-Nov-01 121.20530
29813 15-Aug-81 $ 467,59 29-Nov-01 121.21290
29814 16-Aug-81 $ 467,83 30-Nov-01 121.22060
29815 17-Aug-81 $ 468,08 1-Dec-01 121.22830
29816 18-Aug-81 $ 468,32 2-Dec-01 121.23590
29817 19-Aug-81 $ 468,56 3-Dec-01 121.24360
29818 20-Aug-81 $ 468,81 4-Dec-01 121.25130
29819 21-Aug-81 $ 469,05 5-Dec-01 121.25900
29820 22-Aug-81 $ 469,30 6-Dec-01 121.26660
29821 23-Aug-81 $ 469,54 7-Dec-01 121.27430
29822 24-Aug-81 $ 469,79 8-Dec-01 121.28200
29823 25-Aug-81 $ 470,04 9-Dec-01 121.28960
29824 26-Aug-81 $ 470,28 10-Dec-01 121.29730
29825 27-Aug-81 $ 470,53 11-Dec-01 121.30500
29826 28-Aug-81 $ 470,77 12-Dec-01 121.31270
29827 29-Aug-81 $ 471,02 13-Dec-01 121.32030
29828 30-Aug-81 $ 471,26 14-Dec-01 121.32800
29829 31-Aug-81 $ 471,51 15-Dec-01 121.33570
29830 1-sep-81 $ 471,76 16-Dec-01 121.34040
29831 2-sep-81 $ 472,00 17-Dec-01 121.34510
29832 3-sep-81 $ 472,25 18-Dec-01 121.34980
29833 4-sep-81 $ 472,50 19-Dec-01 121.35450
29834 5-sep-81 $ 472,74 20-Dec-01 121.35920
29835 6-sep-81 $ 472,99 21-Dec-01 121.36390
29836 7-sep-81 $ 473,24 22-Dec-01 121.36860
29837 8-sep-81 $ 473,48 23-Dec-01 121.37330
29838 9-sep-81 $ 473,73 24-Dec-01 121.37800
29839 10-sep-81 $ 473,98 25-Dec-01 121.38260
29840 11-sep-81 $ 474,23 26-Dec-01 121.38730
29841 12-sep-81 $ 474,47 27-Dec-01 121.39200
29842 13-sep-81 $ 474,72 28-Dec-01 121.39670
29843 14-sep-81 $ 474,97 29-Dec-01 121.40140
29844 15-sep-81 $ 475,22 30-Dec-01 121.40610
29845 16-sep-81 $ 475,47 31-Dec-01 121.41080
29846 17-sep-81 $ 475,72 1-Jan-02 121.41550
29847 18-sep-81 $ 475,96 2-Jan-02 121.42020
29848 19-sep-81 $ 476,21 3-Jan-02 121.42490
29849 20-sep-81 $ 476,46 4-Jan-02 121.42960
29850 21-sep-81 $ 476,71 5-Jan-02 121.43430
29851 22-sep-81 $ 476,96 6-Jan-02 121.43900
29852 23-sep-81 $ 477,21 7-Jan-02 121.44370
29853 24-sep-81 $ 477,46 8-Jan-02 121.44840
29854 25-sep-81 $ 477,71 9-Jan-02 121.45310
29855 26-sep-81 $ 477,96 10-Jan-02 121.45780
29856 27-sep-81 $ 478,21 11-Jan-02 121.46250
29857 28-sep-81 $ 478,46 12-Jan-02 121.46720
29858 29-sep-81 $ 478,71 13-Jan-02 121.47190
29859 30-sep-81 $ 478,96 14-Jan-02 121.47660
29860 1-Oct-81 $ 479,21 15-Jan-02 121.48130
29861 2-Oct-81 $ 479,46 16-Jan-02 121.49460
29862 3-Oct-81 $ 479,71 17-Jan-02 121.50790
29863 4-Oct-81 $ 479,96 18-Jan-02 121.52120
29864 5-Oct-81 $ 480,21 19-Jan-02 121.53450
29865 6-Oct-81 $ 480,46 20-Jan-02 121.54780
29866 7-Oct-81 $ 480,71 21-Jan-02 121.56110
29867 8-Oct-81 $ 480,96 22-Jan-02 121.57440
29868 9-Oct-81 $ 481,21 23-Jan-02 121.58780
29869 10-Oct-81 $ 481,46 24-Jan-02 121.60110
29870 11-Oct-81 $ 481,72 25-Jan-02 121.61440
29871 12-Oct-81 $ 481,97 26-Jan-02 121.62770
29872 13-Oct-81 $ 482,22 27-Jan-02 121.64100
29873 14-Oct-81 $ 482,47 28-Jan-02 121.65430
29874 15-Oct-81 $ 482,72 29-Jan-02 121.66770
29875 16-Oct-81 $ 482,98 30-Jan-02 121.68100
29876 17-Oct-81 $ 483,23 31-Jan-02 121.69430
29877 18-Oct-81 $ 483,48 1-Feb-02 121.70760
29878 19-Oct-81 $ 483,73 2-Feb-02 121.72100
29879 20-Oct-81 $ 483,99 3-Feb-02 121.73430
29880 21-Oct-81 $ 484,24 4-Feb-02 121.74760
29881 22-Oct-81 $ 484,49 5-Feb-02 121.76090
29882 23-Oct-81 $ 484,74 6-Feb-02 121.77430
29883 24-Oct-81 $ 485,00 7-Feb-02 121.78760
29884 25-Oct-81 $ 485,25 8-Feb-02 121.80090
29885 26-Oct-81 $ 485,50 9-Feb-02 121.81430
29886 27-Oct-81 $ 485,76 10-Feb-02 121.82760
29887 28-Oct-81 $ 486,01 11-Feb-02 121.84100
29888 29-Oct-81 $ 486,27 12-Feb-02 121.85430
29889 30-Oct-81 $ 486,52 13-Feb-02 121.86760
29890 31-Oct-81 $ 486,77 14-Feb-02 121.88100
29891 1-Nov-81 $ 487,03 15-Feb-02 121.89430
29892 2-Nov-81 $ 487,28 16-Feb-02 121.92900
29893 3-Nov-81 $ 487,54 17-Feb-02 121.96370
29894 4-Nov-81 $ 487,79 18-Feb-02 121.99840
29895 5-Nov-81 $ 488,05 19-Feb-02 122.03310
29896 6-Nov-81 $ 488,30 20-Feb-02 122.06790
29897 7-Nov-81 $ 488,56 21-Feb-02 122.10260
29898 8-Nov-81 $ 488,81 22-Feb-02 122.13740
29899 9-Nov-81 $ 489,07 23-Feb-02 122.17210
29900 10-Nov-81 $ 489,32 24-Feb-02 122.20690
29901 11-Nov-81 $ 489,58 25-Feb-02 122.24170
29902 12-Nov-81 $ 489,83 26-Feb-02 122.27650
29903 13-Nov-81 $ 490,09 27-Feb-02 122.31130
29904 14-Nov-81 $ 490,35 28-Feb-02 122.34610
29905 15-Nov-81 $ 490,60 1-Mar-02 122.38090
29906 16-Nov-81 $ 490,86 2-Mar-02 122.41570
29907 17-Nov-81 $ 491,11 3-Mar-02 122.45060
29908 18-Nov-81 $ 491,37 4-Mar-02 122.48540
29909 19-Nov-81 $ 491,63 5-Mar-02 122.52030
29910 20-Nov-81 $ 491,89 6-Mar-02 122.55520
29911 21-Nov-81 $ 492,14 7-Mar-02 122.59000
29912 22-Nov-81 $ 492,40 8-Mar-02 122.62490
29913 23-Nov-81 $ 492,66 9-Mar-02 122.65980
29914 24-Nov-81 $ 492,91 10-Mar-02 122.69470
29915 25-Nov-81 $ 493,17 11-Mar-02 122.72970
29916 26-Nov-81 $ 493,43 12-Mar-02 122.76460
29917 27-Nov-81 $ 493,69 13-Mar-02 122.79950
29918 28-Nov-81 $ 493,94 14-Mar-02 122.83450
29919 29-Nov-81 $ 494,20 15-Mar-02 122.86950
29920 30-Nov-81 $ 494,46 16-Mar-02 122.91910
29921 1-Dec-81 $ 494,72 17-Mar-02 122.96880
29922 2-Dec-81 $ 494,98 18-Mar-02 123.01850
29923 3-Dec-81 $ 495,24 19-Mar-02 123.06820
29924 4-Dec-81 $ 495,49 20-Mar-02 123.11790
29925 5-Dec-81 $ 495,75 21-Mar-02 123.16760
29926 6-Dec-81 $ 496,01 22-Mar-02 123.21740
29927 7-Dec-81 $ 496,27 23-Mar-02 123.26720
29928 8-Dec-81 $ 496,53 24-Mar-02 123.31700
29929 9-Dec-81 $ 496,79 25-Mar-02 123.36680
29930 10-Dec-81 $ 497,05 26-Mar-02 123.41660
29931 11-Dec-81 $ 497,31 27-Mar-02 123.46650
29932 12-Dec-81 $ 497,57 28-Mar-02 123.51640
29933 13-Dec-81 $ 497,83 29-Mar-02 123.56630
29934 14-Dec-81 $ 498,09 30-Mar-02 123.61620
29935 15-Dec-81 $ 498,35 31-Mar-02 123.66610
29936 16-Dec-81 $ 498,61 1-Apr-02 123.71610
29937 17-Dec-81 $ 498,87 2-Apr-02 123.76610
29938 18-Dec-81 $ 499,13 3-Apr-02 123.81610
29939 19-Dec-81 $ 499,39 4-Apr-02 123.86610
29940 20-Dec-81 $ 499,65 5-Apr-02 123.91610
29941 21-Dec-81 $ 499,91 6-Apr-02 123.96620
29942 22-Dec-81 $ 500,17 7-Apr-02 124.01630
29943 23-Dec-81 $ 500,44 8-Apr-02 124.06640
29944 24-Dec-81 $ 500,70 9-Apr-02 124.11650
29945 25-Dec-81 $ 500,96 10-Apr-02 124.16660
29946 26-Dec-81 $ 501,22 11-Apr-02 124.21680
29947 27-Dec-81 $ 501,48 12-Apr-02 124.26700
29948 28-Dec-81 $ 501,74 13-Apr-02 124.31720
29949 29-Dec-81 $ 502,01 14-Apr-02 124.36740
29950 30-Dec-81 $ 502,27 15-Apr-02 124.41770
29951 31-Dec-81 $ 502,53 16-Apr-02 124.44700
29952 1-Jan-82 $ 502,79 17-Apr-02 124.47640
29953 2-Jan-82 $ 503,06 18-Apr-02 124.50580
29954 3-Jan-82 $ 503,32 19-Apr-02 124.53510
29955 4-Jan-82 $ 503,58 20-Apr-02 124.56450
29956 5-Jan-82 $ 503,85 21-Apr-02 124.59390
29957 6-Jan-82 $ 504,11 22-Apr-02 124.62330
29958 7-Jan-82 $ 504,37 23-Apr-02 124.65270
29959 8-Jan-82 $ 504,64 24-Apr-02 124.68210
29960 9-Jan-82 $ 504,90 25-Apr-02 124.71150
29961 10-Jan-82 $ 505,16 26-Apr-02 124.74090
29962 11-Jan-82 $ 505,43 27-Apr-02 124.77030
29963 12-Jan-82 $ 505,69 28-Apr-02 124.79970
29964 13-Jan-82 $ 505,95 29-Apr-02 124.82920
29965 14-Jan-82 $ 506,22 30-Apr-02 124.85860
29966 15-Jan-82 $ 506,48 1-May-02 124.88810
29967 16-Jan-82 $ 506,75 2-May-02 124.91750
29968 17-Jan-82 $ 507,01 3-May-02 124.94700
29969 18-Jan-82 $ 507,28 4-May-02 124.97640
29970 19-Jan-82 $ 507,54 5-May-02 125.00590
29971 20-Jan-82 $ 507,81 6-May-02 125.03540
29972 21-Jan-82 $ 508,07 7-May-02 125.06490
29973 22-Jan-82 $ 508,34 8-May-02 125.09440
29974 23-Jan-82 $ 508,60 9-May-02 125.12390
29975 24-Jan-82 $ 508,87 10-May-02 125.15340
29976 25-Jan-82 $ 509,14 11-May-02 125.18290
29977 26-Jan-82 $ 509,40 12-May-02 125.21240
29978 27-Jan-82 $ 509,67 13-May-02 125.24200
29979 28-Jan-82 $ 509,93 14-May-02 125.27150
29980 29-Jan-82 $ 510,20 15-May-02 125.30110
29981 30-Jan-82 $ 510,47 16-May-02 125.33810
29982 31-Jan-82 $ 510,73 17-May-02 125.37520
29983 1-Feb-82 $ 511,00 18-May-02 125.41220
29984 2-Feb-82 $ 511,27 19-May-02 125.44930
29985 3-Feb-82 $ 511,53 20-May-02 125.48630
29986 4-Feb-82 $ 511,80 21-May-02 125.52340
29987 5-Feb-82 $ 512,07 22-May-02 125.56050
29988 6-Feb-82 $ 512,34 23-May-02 125.59760
29989 7-Feb-82 $ 512,60 24-May-02 125.63470
29990 8-Feb-82 $ 512,87 25-May-02 125.67180
29991 9-Feb-82 $ 513,14 26-May-02 125.70890
29992 10-Feb-82 $ 513,41 27-May-02 125.74610
29993 11-Feb-82 $ 513,68 28-May-02 125.78320
29994 12-Feb-82 $ 513,94 29-May-02 125.82040
29995 13-Feb-82 $ 514,21 30-May-02 125.85760
29996 14-Feb-82 $ 514,48 31-May-02 125.89480
29997 15-Feb-82 $ 514,75 1-Jun-02 125.93200
29998 16-Feb-82 $ 515,02 2-Jun-02 125.96920
29999 17-Feb-82 $ 515,29 3-Jun-02 126.00640
30000 18-Feb-82 $ 515,56 4-Jun-02 126.04360
30001 19-Feb-82 $ 515,83 5-Jun-02 126.08090
30002 20-Feb-82 $ 516,10 6-Jun-02 126.11810
30003 21-Feb-82 $ 516,37 7-Jun-02 126.15540
30004 22-Feb-82 $ 516,64 8-Jun-02 126.19260
30005 23-Feb-82 $ 516,91 9-Jun-02 126.22990
30006 24-Feb-82 $ 517,18 10-Jun-02 126.26720
30007 25-Feb-82 $ 517,45 11-Jun-02 126.30450
30008 26-Feb-82 $ 517,72 12-Jun-02 126.34180
30009 27-Feb-82 $ 517,99 13-Jun-02 126.37920
30010 28-Feb-82 $ 518,26 14-Jun-02 126.41650
30011 1-Mar-82 $ 518,53 15-Jun-02 126.45390
30012 2-Mar-82 $ 518,80 16-Jun-02 126.47910
30013 3-Mar-82 $ 519,07 17-Jun-02 126.50430
30014 4-Mar-82 $ 519,34 18-Jun-02 126.52960
30015 5-Mar-82 $ 519,61 19-Jun-02 126.55480
30016 6-Mar-82 $ 519,88 20-Jun-02 126.58000
30017 7-Mar-82 $ 520,16 21-Jun-02 126.60530
30018 8-Mar-82 $ 520,43 22-Jun-02 126.63050
30019 9-Mar-82 $ 520,70 23-Jun-02 126.65580
30020 10-Mar-82 $ 520,97 24-Jun-02 126.68100
30021 11-Mar-82 $ 521,24 25-Jun-02 126.70630
30022 12-Mar-82 $ 521,52 26-Jun-02 126.73160
30023 13-Mar-82 $ 521,79 27-Jun-02 126.75680
30024 14-Mar-82 $ 522,06 28-Jun-02 126.78210
30025 15-Mar-82 $ 522,33 29-Jun-02 126.80740
30026 16-Mar-82 $ 522,61 30-Jun-02 126.83270
30027 17-Mar-82 $ 522,88 1-Jul-02 126.85800
30028 18-Mar-82 $ 523,15 2-Jul-02 126.88330
30029 19-Mar-82 $ 523,43 3-Jul-02 126.90860
30030 20-Mar-82 $ 523,70 4-Jul-02 126.93390
30031 21-Mar-82 $ 523,97 5-Jul-02 126.95920
30032 22-Mar-82 $ 524,25 6-Jul-02 126.98450
30033 23-Mar-82 $ 524,52 7-Jul-02 127.00990
30034 24-Mar-82 $ 524,79 8-Jul-02 127.03520
30035 25-Mar-82 $ 525,07 9-Jul-02 127.06050
30036 26-Mar-82 $ 525,34 10-Jul-02 127.08590
30037 27-Mar-82 $ 525,62 11-Jul-02 127.11120
30038 28-Mar-82 $ 525,89 12-Jul-02 127.13650
30039 29-Mar-82 $ 526,17 13-Jul-02 127.16190
30040 30-Mar-82 $ 526,44 14-Jul-02 127.18730
30041 31-Mar-82 $ 526,72 15-Jul-02 127.21260
30042 1-Apr-82 $ 526,99 16-Jul-02 127.23020
30043 2-Apr-82 $ 527,27 17-Jul-02 127.24780
30044 3-Apr-82 $ 527,54 18-Jul-02 127.26540
30045 4-Apr-82 $ 527,82 19-Jul-02 127.28310
30046 5-Apr-82 $ 528,09 20-Jul-02 127.30070
30047 6-Apr-82 $ 528,37 21-Jul-02 127.31830
30048 7-Apr-82 $ 528,65 22-Jul-02 127.33590
30049 8-Apr-82 $ 528,92 23-Jul-02 127.35350
30050 9-Apr-82 $ 529,20 24-Jul-02 127.37120
30051 10-Apr-82 $ 529,47 25-Jul-02 127.38880
30052 11-Apr-82 $ 529,75 26-Jul-02 127.40640
30053 12-Apr-82 $ 530,03 27-Jul-02 127.42410
30054 13-Apr-82 $ 530,30 28-Jul-02 127.44170
30055 14-Apr-82 $ 530,58 29-Jul-02 127.45930
30056 15-Apr-82 $ 530,86 30-Jul-02 127.47700
30057 16-Apr-82 $ 531,14 31-Jul-02 127.49460
30058 17-Apr-82 $ 531,41 1-Aug-02 127.51230
30059 18-Apr-82 $ 531,69 2-Aug-02 127.52990
30060 19-Apr-82 $ 531,97 3-Aug-02 127.54760
30061 20-Apr-82 $ 532,25 4-Aug-02 127.56520
30062 21-Apr-82 $ 532,52 5-Aug-02 127.58290
30063 22-Apr-82 $ 532,80 6-Aug-02 127.60060
30064 23-Apr-82 $ 533,08 7-Aug-02 127.61820
30065 24-Apr-82 $ 533,36 8-Aug-02 127.63590
30066 25-Apr-82 $ 533,64 9-Aug-02 127.65360
30067 26-Apr-82 $ 533,92 10-Aug-02 127.67120
30068 27-Apr-82 $ 534,20 11-Aug-02 127.68890
30069 28-Apr-82 $ 534,48 12-Aug-02 127.70660
30070 29-Apr-82 $ 534,75 13-Aug-02 127.72430
30071 30-Apr-82 $ 535,03 14-Aug-02 127.74190
30072 1-May-82 $ 535,31 15-Aug-02 127.75960
30073 2-May-82 $ 535,59 16-Aug-02 127.76040
30074 3-May-82 $ 535,87 17-Aug-02 127.76120
30075 4-May-82 $ 536,15 18-Aug-02 127.76210
30076 5-May-82 $ 536,43 19-Aug-02 127.76290
30077 6-May-82 $ 536,71 20-Aug-02 127.76370
30078 7-May-82 $ 536,99 21-Aug-02 127.76450
30079 8-May-82 $ 537,27 22-Aug-02 127.76540
30080 9-May-82 $ 537,55 23-Aug-02 127.76620
30081 10-May-82 $ 537,84 24-Aug-02 127.76700
30082 11-May-82 $ 538,12 25-Aug-02 127.76780
30083 12-May-82 $ 538,40 26-Aug-02 127.76870
30084 13-May-82 $ 538,68 27-Aug-02 127.76950
30085 14-May-82 $ 538,96 28-Aug-02 127.77030
30086 15-May-82 $ 539,24 29-Aug-02 127.77110
30087 16-May-82 $ 539,52 30-Aug-02 127.77200
30088 17-May-82 $ 539,81 31-Aug-02 127.77280
30089 18-May-82 $ 540,09 1-sep-02 127.77360
30090 19-May-82 $ 540,37 2-sep-02 127.77440
30091 20-May-82 $ 540,65 3-sep-02 127.77530
30092 21-May-82 $ 540,93 4-sep-02 127.77610
30093 22-May-82 $ 541,22 5-sep-02 127.77690
30094 23-May-82 $ 541,50 6-sep-02 127.77770
30095 24-May-82 $ 541,78 7-sep-02 127.77860
30096 25-May-82 $ 542,07 8-sep-02 127.77940
30097 26-May-82 $ 542,35 9-sep-02 127.78020
30098 27-May-82 $ 542,63 10-sep-02 127.78100
30099 28-May-82 $ 542,92 11-sep-02 127.78190
30100 29-May-82 $ 543,20 12-sep-02 127.78270
30101 30-May-82 $ 543,48 13-sep-02 127.78350
30102 31-May-82 $ 543,77 14-sep-02 127.78430
30103 1-Jun-82 $ 544,05 15-sep-02 127.78520
30104 2-Jun-82 $ 544,33 16-sep-02 127.78900
30105 3-Jun-82 $ 544,62 17-sep-02 127.79290
30106 4-Jun-82 $ 544,90 18-sep-02 127.79670
30107 5-Jun-82 $ 545,19 19-sep-02 127.80050
30108 6-Jun-82 $ 545,47 20-sep-02 127.80440
30109 7-Jun-82 $ 545,76 21-sep-02 127.80820
30110 8-Jun-82 $ 546,04 22-sep-02 127.81200
30111 9-Jun-82 $ 546,33 23-sep-02 127.81590
30112 10-Jun-82 $ 546,61 24-sep-02 127.81970
30113 11-Jun-82 $ 546,90 25-sep-02 127.82350
30114 12-Jun-82 $ 547,19 26-sep-02 127.82740
30115 13-Jun-82 $ 547,47 27-sep-02 127.83120
30116 14-Jun-82 $ 547,76 28-sep-02 127.83500
30117 15-Jun-82 $ 548,04 29-sep-02 127.83890
30118 16-Jun-82 $ 548,33 30-sep-02 127.84270
30119 17-Jun-82 $ 548,62 1-Oct-02 127.84650
30120 18-Jun-82 $ 548,90 2-Oct-02 127.85040
30121 19-Jun-82 $ 549,19 3-Oct-02 127.85420
30122 20-Jun-82 $ 549,48 4-Oct-02 127.85800
30123 21-Jun-82 $ 549,76 5-Oct-02 127.86190
30124 22-Jun-82 $ 550,05 6-Oct-02 127.86570
30125 23-Jun-82 $ 550,34 7-Oct-02 127.86950
30126 24-Jun-82 $ 550,63 8-Oct-02 127.87340
30127 25-Jun-82 $ 550,91 9-Oct-02 127.87720
30128 26-Jun-82 $ 551,20 10-Oct-02 127.88100
30129 27-Jun-82 $ 551,49 11-Oct-02 127.88490
30130 28-Jun-82 $ 551,78 12-Oct-02 127.88870
30131 29-Jun-82 $ 552,06 13-Oct-02 127.89250
30132 30-Jun-82 $ 552,35 14-Oct-02 127.89640
30133 1-Jul-82 $ 552,64 15-Oct-02 127.90020
30134 2-Jul-82 $ 552,93 16-Oct-02 127.91500
30135 3-Jul-82 $ 553,22 17-Oct-02 127.92990
30136 4-Jul-82 $ 553,51 18-Oct-02 127.94470
30137 5-Jul-82 $ 553,80 19-Oct-02 127.95950
30138 6-Jul-82 $ 554,09 20-Oct-02 127.97440
30139 7-Jul-82 $ 554,38 21-Oct-02 127.98920
30140 8-Jul-82 $ 554,67 22-Oct-02 128.00400
30141 9-Jul-82 $ 554,96 23-Oct-02 128.01890
30142 10-Jul-82 $ 555,25 24-Oct-02 128.03370
30143 11-Jul-82 $ 555,54 25-Oct-02 128.04850
30144 12-Jul-82 $ 555,83 26-Oct-02 128.06340
30145 13-Jul-82 $ 556,12 27-Oct-02 128.07820
30146 14-Jul-82 $ 556,41 28-Oct-02 128.09310
30147 15-Jul-82 $ 556,70 29-Oct-02 128.10790
30148 16-Jul-82 $ 556,99 30-Oct-02 128.12280
30149 17-Jul-82 $ 557,28 31-Oct-02 128.13760
30150 18-Jul-82 $ 557,57 1-Nov-02 128.15250
30151 19-Jul-82 $ 557,86 2-Nov-02 128.16740
30152 20-Jul-82 $ 558,15 3-Nov-02 128.18220
30153 21-Jul-82 $ 558,44 4-Nov-02 128.19710
30154 22-Jul-82 $ 558,74 5-Nov-02 128.21190
30155 23-Jul-82 $ 559,03 6-Nov-02 128.22680
30156 24-Jul-82 $ 559,32 7-Nov-02 128.24170
30157 25-Jul-82 $ 559,61 8-Nov-02 128.25650
30158 26-Jul-82 $ 559,90 9-Nov-02 128.27140
30159 27-Jul-82 $ 560,20 10-Nov-02 128.28630
30160 28-Jul-82 $ 560,49 11-Nov-02 128.30110
30161 29-Jul-82 $ 560,78 12-Nov-02 128.31600
30162 30-Jul-82 $ 561,08 13-Nov-02 128.33090
30163 31-Jul-82 $ 561,37 14-Nov-02 128.34580
30164 1-Aug-82 $ 561,66 15-Nov-02 128.36060
30165 2-Aug-82 $ 561,96 16-Nov-02 128.38450
30166 3-Aug-82 $ 562,25 17-Nov-02 128.40840
30167 4-Aug-82 $ 562,54 18-Nov-02 128.43230
30168 5-Aug-82 $ 562,84 19-Nov-02 128.45620
30169 6-Aug-82 $ 563,13 20-Nov-02 128.48010
30170 7-Aug-82 $ 563,42 21-Nov-02 128.50400
30171 8-Aug-82 $ 563,72 22-Nov-02 128.52800
30172 9-Aug-82 $ 564,01 23-Nov-02 128.55190
30173 10-Aug-82 $ 564,31 24-Nov-02 128.57580
30174 11-Aug-82 $ 564,60 25-Nov-02 128.59980
30175 12-Aug-82 $ 564,90 26-Nov-02 128.62370
30176 13-Aug-82 $ 565,19 27-Nov-02 128.64760
30177 14-Aug-82 $ 565,49 28-Nov-02 128.67160
30178 15-Aug-82 $ 565,78 29-Nov-02 128.69550
30179 16-Aug-82 $ 566,08 30-Nov-02 128.71950
30180 17-Aug-82 $ 566,38 1-Dec-02 128.74350
30181 18-Aug-82 $ 566,67 2-Dec-02 128.76740
30182 19-Aug-82 $ 566,97 3-Dec-02 128.79140
30183 20-Aug-82 $ 567,26 4-Dec-02 128.81540
30184 21-Aug-82 $ 567,56 5-Dec-02 128.83940
30185 22-Aug-82 $ 567,86 6-Dec-02 128.86340
30186 23-Aug-82 $ 568,15 7-Dec-02 128.88730
30187 24-Aug-82 $ 568,45 8-Dec-02 128.91130
30188 25-Aug-82 $ 568,75 9-Dec-02 128.93530
30189 26-Aug-82 $ 569,04 10-Dec-02 128.95930
30190 27-Aug-82 $ 569,34 11-Dec-02 128.98330
30191 28-Aug-82 $ 569,64 12-Dec-02 129.00740
30192 29-Aug-82 $ 569,94 13-Dec-02 129.03140
30193 30-Aug-82 $ 570,23 14-Dec-02 129.05540
30194 31-Aug-82 $ 570,53 15-Dec-02 129.07940
30195 1-sep-82 $ 570,83 16-Dec-02 129.11180
30196 2-sep-82 $ 571,13 17-Dec-02 129.14410
30197 3-sep-82 $ 571,43 18-Dec-02 129.17650
30198 4-sep-82 $ 571,72 19-Dec-02 129.20890
30199 5-sep-82 $ 572,02 20-Dec-02 129.24130
30200 6-sep-82 $ 572,32 21-Dec-02 129.27370
30201 7-sep-82 $ 572,62 22-Dec-02 129.30610
30202 8-sep-82 $ 572,92 23-Dec-02 129.33850
30203 9-sep-82 $ 573,22 24-Dec-02 129.37090
30204 10-sep-82 $ 573,52 25-Dec-02 129.40330
30205 11-sep-82 $ 573,82 26-Dec-02 129.43580
30206 12-sep-82 $ 574,12 27-Dec-02 129.46820
30207 13-sep-82 $ 574,42 28-Dec-02 129.50070
30208 14-sep-82 $ 574,72 29-Dec-02 129.53310
30209 15-sep-82 $ 575,02 30-Dec-02 129.56560
30210 16-sep-82 $ 575,32 31-Dec-02 129.59810
30211 17-sep-82 $ 575,62 1-Jan-03 129.63060
30212 18-sep-82 $ 575,92 2-Jan-03 129.66310
30213 19-sep-82 $ 576,22 3-Jan-03 129.69560
30214 20-sep-82 $ 576,52 4-Jan-03 129.72810
30215 21-sep-82 $ 576,82 5-Jan-03 129.76060
30216 22-sep-82 $ 577,12 6-Jan-03 129.79310
30217 23-sep-82 $ 577,43 7-Jan-03 129.82560
30218 24-sep-82 $ 577,73 8-Jan-03 129.85820
30219 25-sep-82 $ 578,03 9-Jan-03 129.89070
30220 26-sep-82 $ 578,33 10-Jan-03 129.92330
30221 27-sep-82 $ 578,63 11-Jan-03 129.95590
30222 28-sep-82 $ 578,94 12-Jan-03 129.98840
30223 29-sep-82 $ 579,24 13-Jan-03 130.02100
30224 30-sep-82 $ 579,54 14-Jan-03 130.05360
30225 1-Oct-82 $ 579,84 15-Jan-03 130.08620
30226 2-Oct-82 $ 580,15 16-Jan-03 130.09750
30227 3-Oct-82 $ 580,45 17-Jan-03 130.10880
30228 4-Oct-82 $ 580,75 18-Jan-03 130.12010
30229 5-Oct-82 $ 581,06 19-Jan-03 130.13150
30230 6-Oct-82 $ 581,36 20-Jan-03 130.14280
30231 7-Oct-82 $ 581,66 21-Jan-03 130.15410
30232 8-Oct-82 $ 581,97 22-Jan-03 130.16540
30233 9-Oct-82 $ 582,27 23-Jan-03 130.17680
30234 10-Oct-82 $ 582,58 24-Jan-03 130.18810
30235 11-Oct-82 $ 582,88 25-Jan-03 130.19940
30236 12-Oct-82 $ 583,18 26-Jan-03 130.21070
30237 13-Oct-82 $ 583,49 27-Jan-03 130.22200
30238 14-Oct-82 $ 583,79 28-Jan-03 130.23340
30239 15-Oct-82 $ 584,10 29-Jan-03 130.24470
30240 16-Oct-82 $ 584,40 30-Jan-03 130.25600
30241 17-Oct-82 $ 584,71 31-Jan-03 130.26740
30242 18-Oct-82 $ 585,01 1-Feb-03 130.27870
30243 19-Oct-82 $ 585,32 2-Feb-03 130.29000
30244 20-Oct-82 $ 585,63 3-Feb-03 130.30140
30245 21-Oct-82 $ 585,93 4-Feb-03 130.31270
30246 22-Oct-82 $ 586,24 5-Feb-03 130.32400
30247 23-Oct-82 $ 586,54 6-Feb-03 130.33540
30248 24-Oct-82 $ 586,85 7-Feb-03 130.34670
30249 25-Oct-82 $ 587,16 8-Feb-03 130.35800
30250 26-Oct-82 $ 587,46 9-Feb-03 130.36940
30251 27-Oct-82 $ 587,77 10-Feb-03 130.38070
30252 28-Oct-82 $ 588,08 11-Feb-03 130.39210
30253 29-Oct-82 $ 588,39 12-Feb-03 130.40340
30254 30-Oct-82 $ 588,69 13-Feb-03 130.41470
30255 31-Oct-82 $ 589,00 14-Feb-03 130.42610
30256 1-Nov-82 $ 589,33 15-Feb-03 130.43740
30257 2-Nov-82 $ 589,67 16-Feb-03 130.49160
30258 3-Nov-82 $ 590,00 17-Feb-03 130.54580
30259 4-Nov-82 $ 590,34 18-Feb-03 130.60010
30260 5-Nov-82 $ 590,67 19-Feb-03 130.65430
30261 6-Nov-82 $ 591,01 20-Feb-03 130.70860
30262 7-Nov-82 $ 591,34 21-Feb-03 130.76290
30263 8-Nov-82 $ 591,68 22-Feb-03 130.81730
30264 9-Nov-82 $ 592,01 23-Feb-03 130.87160
30265 10-Nov-82 $ 592,35 24-Feb-03 130.92600
30266 11-Nov-82 $ 592,69 25-Feb-03 130.98040
30267 12-Nov-82 $ 593,02 26-Feb-03 131.03480
30268 13-Nov-82 $ 593,36 27-Feb-03 131.08930
30269 14-Nov-82 $ 593,70 28-Feb-03 131.14370
30270 15-Nov-82 $ 594,03 1-Mar-03 131.19820
30271 16-Nov-82 $ 594,37 2-Mar-03 131.25280
30272 17-Nov-82 $ 594,71 3-Mar-03 131.30730
30273 18-Nov-82 $ 595,04 4-Mar-03 131.36190
30274 19-Nov-82 $ 595,38 5-Mar-03 131.41640
30275 20-Nov-82 $ 595,72 6-Mar-03 131.47100
30276 21-Nov-82 $ 596,06 7-Mar-03 131.52570
30277 22-Nov-82 $ 596,40 8-Mar-03 131.58030
30278 23-Nov-82 $ 596,73 9-Mar-03 131.63500
30279 24-Nov-82 $ 597,07 10-Mar-03 131.68970
30280 25-Nov-82 $ 597,41 11-Mar-03 131.74440
30281 26-Nov-82 $ 597,75 12-Mar-03 131.79920
30282 27-Nov-82 $ 598,09 13-Mar-03 131.85390
30283 28-Nov-82 $ 598,43 14-Mar-03 131.90870
30284 29-Nov-82 $ 598,77 15-Mar-03 131.96350
30285 30-Nov-82 $ 599,11 16-Mar-03 132.01050
30286 1-Dec-82 $ 599,45 17-Mar-03 132.05750
30287 2-Dec-82 $ 599,79 18-Mar-03 132.10450
30288 3-Dec-82 $ 600,13 19-Mar-03 132.15160
30289 4-Dec-82 $ 600,47 20-Mar-03 132.19870
30290 5-Dec-82 $ 600,81 21-Mar-03 132.24570
30291 6-Dec-82 $ 601,15 22-Mar-03 132.29280
30292 7-Dec-82 $ 601,49 23-Mar-03 132.34000
30293 8-Dec-82 $ 601,83 24-Mar-03 132.38710
30294 9-Dec-82 $ 602,17 25-Mar-03 132.43420
30295 10-Dec-82 $ 602,51 26-Mar-03 132.48140
30296 11-Dec-82 $ 602,86 27-Mar-03 132.52860
30297 12-Dec-82 $ 603,20 28-Mar-03 132.57580
30298 13-Dec-82 $ 603,54 29-Mar-03 132.62300
30299 14-Dec-82 $ 603,88 30-Mar-03 132.67030
30300 15-Dec-82 $ 604,23 31-Mar-03 132.71750
30301 16-Dec-82 $ 604,57 1-Apr-03 132.76480
30302 17-Dec-82 $ 604,91 2-Apr-03 132.81210
30303 18-Dec-82 $ 605,25 3-Apr-03 132.85940
30304 19-Dec-82 $ 605,60 4-Apr-03 132.90670
30305 20-Dec-82 $ 605,94 5-Apr-03 132.95400
30306 21-Dec-82 $ 606,29 6-Apr-03 133.00140
30307 22-Dec-82 $ 606,63 7-Apr-03 133.04870
30308 23-Dec-82 $ 606,97 8-Apr-03 133.09610
30309 24-Dec-82 $ 607,32 9-Apr-03 133.14350
30310 25-Dec-82 $ 607,66 10-Apr-03 133.19090
30311 26-Dec-82 $ 608,01 11-Apr-03 133.23840
30312 27-Dec-82 $ 608,35 12-Apr-03 133.28580
30313 28-Dec-82 $ 608,70 13-Apr-03 133.33330
30314 29-Dec-82 $ 609,04 14-Apr-03 133.38080
30315 30-Dec-82 $ 609,39 15-Apr-03 133.42830
30316 31-Dec-82 $ 609,73 16-Apr-03 133.47480
30317 1-Jan-83 $ 610,08 17-Apr-03 133.52120
30318 2-Jan-83 $ 610,43 18-Apr-03 133.56770
30319 3-Jan-83 $ 610,77 19-Apr-03 133.61430
30320 4-Jan-83 $ 611,12 20-Apr-03 133.66080
30321 5-Jan-83 $ 611,46 21-Apr-03 133.70730
30322 6-Jan-83 $ 611,81 22-Apr-03 133.75390
30323 7-Jan-83 $ 612,16 23-Apr-03 133.80050
30324 8-Jan-83 $ 612,51 24-Apr-03 133.84710
30325 9-Jan-83 $ 612,85 25-Apr-03 133.89370
30326 10-Jan-83 $ 613,20 26-Apr-03 133.94030
30327 11-Jan-83 $ 613,55 27-Apr-03 133.98690
30328 12-Jan-83 $ 613,90 28-Apr-03 134.03360
30329 13-Jan-83 $ 614,25 29-Apr-03 134.08030
30330 14-Jan-83 $ 614,59 30-Apr-03 134.12700
30331 15-Jan-83 $ 614,94 1-May-03 134.17370
30332 16-Jan-83 $ 615,29 2-May-03 134.22040
30333 17-Jan-83 $ 615,64 3-May-03 134.26710
30334 18-Jan-83 $ 615,99 4-May-03 134.31390
30335 19-Jan-83 $ 616,34 5-May-03 134.36070
30336 20-Jan-83 $ 616,69 6-May-03 134.40750
30337 21-Jan-83 $ 617,04 7-May-03 134.45430
30338 22-Jan-83 $ 617,39 8-May-03 134.50110
30339 23-Jan-83 $ 617,74 9-May-03 134.54790
30340 24-Jan-83 $ 618,09 10-May-03 134.59480
30341 25-Jan-83 $ 618,44 11-May-03 134.64170
30342 26-Jan-83 $ 618,79 12-May-03 134.68850
30343 27-Jan-83 $ 619,14 13-May-03 134.73540
30344 28-Jan-83 $ 619,49 14-May-03 134.78240
30345 29-Jan-83 $ 619,84 15-May-03 134.82930
30346 30-Jan-83 $ 620,20 16-May-03 134.87900
30347 31-Jan-83 $ 620,55 17-May-03 134.92880
30348 1-Feb-83 $ 620,90 18-May-03 134.97860
30349 2-Feb-83 $ 621,25 19-May-03 135.02840
30350 3-Feb-83 $ 621,60 20-May-03 135.07820
30351 4-Feb-83 $ 621,96 21-May-03 135.12800
30352 5-Feb-83 $ 622,31 22-May-03 135.17790
30353 6-Feb-83 $ 622,66 23-May-03 135.22770
30354 7-Feb-83 $ 623,02 24-May-03 135.27760
30355 8-Feb-83 $ 623,37 25-May-03 135.32750
30356 9-Feb-83 $ 623,72 26-May-03 135.37750
30357 10-Feb-83 $ 624,08 27-May-03 135.42740
30358 11-Feb-83 $ 624,43 28-May-03 135.47740
30359 12-Feb-83 $ 624,79 29-May-03 135.52730
30360 13-Feb-83 $ 625,14 30-May-03 135.57730
30361 14-Feb-83 $ 625,49 31-May-03 135.62740
30362 15-Feb-83 $ 625,85 1-Jun-03 135.67740
30363 16-Feb-83 $ 626,20 2-Jun-03 135.72750
30364 17-Feb-83 $ 626,56 3-Jun-03 135.77750
30365 18-Feb-83 $ 626,92 4-Jun-03 135.82760
30366 19-Feb-83 $ 627,27 5-Jun-03 135.87770
30367 20-Feb-83 $ 627,63 6-Jun-03 135.92790
30368 21-Feb-83 $ 627,98 7-Jun-03 135.97800
30369 22-Feb-83 $ 628,34 8-Jun-03 136.02820
30370 23-Feb-83 $ 628,70 9-Jun-03 136.07830
30371 24-Feb-83 $ 629,05 10-Jun-03 136.12850
30372 25-Feb-83 $ 629,41 11-Jun-03 136.17880
30373 26-Feb-83 $ 629,77 12-Jun-03 136.22900
30374 27-Feb-83 $ 630,12 13-Jun-03 136.27930
30375 28-Feb-83 $ 630,48 14-Jun-03 136.32950
30376 1-Mar-83 $ 630,84 15-Jun-03 136.37980
30377 2-Mar-83 $ 631,20 16-Jun-03 136.40200
30378 3-Mar-83 $ 631,55 17-Jun-03 136.42420
30379 4-Mar-83 $ 631,91 18-Jun-03 136.44650
30380 5-Mar-83 $ 632,27 19-Jun-03 136.46870
30381 6-Mar-83 $ 632,63 20-Jun-03 136.49100
30382 7-Mar-83 $ 632,99 21-Jun-03 136.51320
30383 8-Mar-83 $ 633,35 22-Jun-03 136.53540
30384 9-Mar-83 $ 633,71 23-Jun-03 136.55770
30385 10-Mar-83 $ 634,07 24-Jun-03 136.57990
30386 11-Mar-83 $ 634,43 25-Jun-03 136.60220
30387 12-Mar-83 $ 634,79 26-Jun-03 136.62440
30388 13-Mar-83 $ 635,15 27-Jun-03 136.64670
30389 14-Mar-83 $ 635,51 28-Jun-03 136.66900
30390 15-Mar-83 $ 635,87 29-Jun-03 136.69120
30391 16-Mar-83 $ 636,23 30-Jun-03 136.71350
30392 17-Mar-83 $ 636,59 1-Jul-03 136.73580
30393 18-Mar-83 $ 636,95 2-Jul-03 136.75810
30394 19-Mar-83 $ 637,31 3-Jul-03 136.78040
30395 20-Mar-83 $ 637,67 4-Jul-03 136.80270
30396 21-Mar-83 $ 638,03 5-Jul-03 136.82490
30397 22-Mar-83 $ 638,40 6-Jul-03 136.84720
30398 23-Mar-83 $ 638,76 7-Jul-03 136.86950
30399 24-Mar-83 $ 639,12 8-Jul-03 136.89180
30400 25-Mar-83 $ 639,48 9-Jul-03 136.91410
30401 26-Mar-83 $ 639,85 10-Jul-03 136.93650
30402 27-Mar-83 $ 640,21 11-Jul-03 136.95880
30403 28-Mar-83 $ 640,57 12-Jul-03 136.98110
30404 29-Mar-83 $ 640,94 13-Jul-03 137.00340
30405 30-Mar-83 $ 641,30 14-Jul-03 137.02570
30406 31-Mar-83 $ 641,66 15-Jul-03 137.04810
30407 1-Apr-83 $ 630,84 16-Jul-03 137.04590
30408 2-Apr-83 $ 642,36 17-Jul-03 137.04370
30409 3-Apr-83 $ 642,71 18-Jul-03 137.04150
30410 4-Apr-83 $ 643,06 19-Jul-03 137.03930
30411 5-Apr-83 $ 643,41 20-Jul-03 137.03700
30412 6-Apr-83 $ 643,75 21-Jul-03 137.03480
30413 7-Apr-83 $ 644,10 22-Jul-03 137.03260
30414 8-Apr-83 $ 644,45 23-Jul-03 137.03040
30415 9-Apr-83 $ 644,80 24-Jul-03 137.02820
30416 10-Apr-83 $ 645,15 25-Jul-03 137.02600
30417 11-Apr-83 $ 645,50 26-Jul-03 137.02380
30418 12-Apr-83 $ 645,85 27-Jul-03 137.02160
30419 13-Apr-83 $ 646,20 28-Jul-03 137.01940
30420 14-Apr-83 $ 646,55 29-Jul-03 137.01710
30421 15-Apr-83 $ 646,90 30-Jul-03 137.01490
30422 16-Apr-83 $ 647,26 31-Jul-03 137.01270
30423 17-Apr-83 $ 647,61 1-Aug-03 137.01050
30424 18-Apr-83 $ 647,96 2-Aug-03 137.00830
30425 19-Apr-83 $ 648,31 3-Aug-03 137.00610
30426 20-Apr-83 $ 648,66 4-Aug-03 137.00390
30427 21-Apr-83 $ 649,01 5-Aug-03 137.00170
30428 22-Apr-83 $ 649,36 6-Aug-03 136.99950
30429 23-Apr-83 $ 649,72 7-Aug-03 136.99730
30430 24-Apr-83 $ 650,07 8-Aug-03 136.99500
30431 25-Apr-83 $ 650,42 9-Aug-03 136.99280
30432 26-Apr-83 $ 650,77 10-Aug-03 136.99060
30433 27-Apr-83 $ 651,13 11-Aug-03 136.98840
30434 28-Apr-83 $ 651,48 12-Aug-03 136.98620
30435 29-Apr-83 $ 651,83 13-Aug-03 136.98400
30436 30-Apr-83 $ 652,19 14-Aug-03 136.98180
30437 1-May-83 $ 652,54 15-Aug-03 136.97960
30438 2-May-83 $ 652,89 16-Aug-03 136.97340
30439 3-May-83 $ 653,24 17-Aug-03 136.96720
30440 4-May-83 $ 653,60 18-Aug-03 136.96100
30441 5-May-83 $ 653,95 19-Aug-03 136.95480
30442 6-May-83 $ 654,30 20-Aug-03 136.94870
30443 7-May-83 $ 654,66 21-Aug-03 136.94250
30444 8-May-83 $ 655,01 22-Aug-03 136.93630
30445 9-May-83 $ 655,36 23-Aug-03 136.93010
30446 10-May-83 $ 655,72 24-Aug-03 136.92390
30447 11-May-83 $ 656,07 25-Aug-03 136.91770
30448 12-May-83 $ 656,43 26-Aug-03 136.91150
30449 13-May-83 $ 656,78 27-Aug-03 136.90530
30450 14-May-83 $ 657,14 28-Aug-03 136.89910
30451 15-May-83 $ 657,49 29-Aug-03 136.89300
30452 16-May-83 $ 657,85 30-Aug-03 136.88680
30453 17-May-83 $ 658,20 31-Aug-03 136.88060
30454 18-May-83 $ 658,56 1-sep-03 136.87440
30455 19-May-83 $ 658,91 2-sep-03 136.86820
30456 20-May-83 $ 659,27 3-sep-03 136.86200
30457 21-May-83 $ 659,62 4-sep-03 136.85580
30458 22-May-83 $ 659,98 5-sep-03 136.84970
30459 23-May-83 $ 660,34 6-sep-03 136.84350
30460 24-May-83 $ 660,69 7-sep-03 136.83730
30461 25-May-83 $ 661,05 8-sep-03 136.83110
30462 26-May-83 $ 661,41 9-sep-03 136.82490
30463 27-May-83 $ 661,77 10-sep-03 136.81870
30464 28-May-83 $ 662,12 11-sep-03 136.81260
30465 29-May-83 $ 662,48 12-sep-03 136.80640
30466 30-May-83 $ 662,84 13-sep-03 136.80020
30467 31-May-83 $ 663,20 14-sep-03 136.79400
30468 1-Jun-83 $ 663,56 15-sep-03 136.78780
30469 2-Jun-83 $ 663,93 16-sep-03 136.80190
30470 3-Jun-83 $ 664,30 17-sep-03 136.81600
30471 4-Jun-83 $ 664,66 18-sep-03 136.83010
30472 5-Jun-83 $ 665,03 19-sep-03 136.84430
30473 6-Jun-83 $ 665,40 20-sep-03 136.85840
30474 7-Jun-83 $ 665,77 21-sep-03 136.87250
30475 8-Jun-83 $ 666,14 22-sep-03 136.88660
30476 9-Jun-83 $ 666,51 23-sep-03 136.90070
30477 10-Jun-83 $ 666,87 24-sep-03 136.91490
30478 11-Jun-83 $ 667,24 25-sep-03 136.92900
30479 12-Jun-83 $ 667,61 26-sep-03 136.94310
30480 13-Jun-83 $ 667,98 27-sep-03 136.95730
30481 14-Jun-83 $ 668,35 28-sep-03 136.97140
30482 15-Jun-83 $ 668,72 29-sep-03 136.98550
30483 16-Jun-83 $ 669,09 30-sep-03 136.99970
30484 17-Jun-83 $ 669,46 1-Oct-03 137.01380
30485 18-Jun-83 $ 669,83 2-Oct-03 137.02790
30486 19-Jun-83 $ 670,20 3-Oct-03 137.04210
30487 20-Jun-83 $ 670,57 4-Oct-03 137.05620
30488 21-Jun-83 $ 670,94 5-Oct-03 137.07030
30489 22-Jun-83 $ 671,31 6-Oct-03 137.08450
30490 23-Jun-83 $ 671,69 7-Oct-03 137.09860
30491 24-Jun-83 $ 672,06 8-Oct-03 137.11280
30492 25-Jun-83 $ 672,43 9-Oct-03 137.12690
30493 26-Jun-83 $ 672,80 10-Oct-03 137.14110
30494 27-Jun-83 $ 673,17 11-Oct-03 137.15520
30495 28-Jun-83 $ 673,55 12-Oct-03 137.16940
30496 29-Jun-83 $ 673,92 13-Oct-03 137.18350
30497 30-Jun-83 $ 674,29 14-Oct-03 137.19770
30498 1-Jul-83 $ 674,66 15-Oct-03 137.21180
30499 2-Jul-83 $ 675,03 16-Oct-03 137.22150
30500 3-Jul-83 $ 675,40 17-Oct-03 137.23130
30501 4-Jul-83 $ 675,76 18-Oct-03 137.24100
30502 5-Jul-83 $ 676,13 19-Oct-03 137.25070
30503 6-Jul-83 $ 676,50 20-Oct-03 137.26040
30504 7-Jul-83 $ 676,87 21-Oct-03 137.27020
30505 8-Jul-83 $ 677,24 22-Oct-03 137.27990
30506 9-Jul-83 $ 677,61 23-Oct-03 137.28960
30507 10-Jul-83 $ 677,98 24-Oct-03 137.29940
30508 11-Jul-83 $ 678,35 25-Oct-03 137.30910
30509 12-Jul-83 $ 678,72 26-Oct-03 137.31880
30510 13-Jul-83 $ 679,09 27-Oct-03 137.32860
30511 14-Jul-83 $ 679,46 28-Oct-03 137.33830
30512 15-Jul-83 $ 679,83 29-Oct-03 137.34800
30513 16-Jul-83 $ 680,20 30-Oct-03 137.35780
30514 17-Jul-83 $ 680,57 31-Oct-03 137.36750
30515 18-Jul-83 $ 680,94 1-Nov-03 137.37730
30516 19-Jul-83 $ 681,32 2-Nov-03 137.38700
30517 20-Jul-83 $ 681,69 3-Nov-03 137.39670
30518 21-Jul-83 $ 682,06 4-Nov-03 137.40650
30519 22-Jul-83 $ 682,43 5-Nov-03 137.41620
30520 23-Jul-83 $ 682,80 6-Nov-03 137.42600
30521 24-Jul-83 $ 683,18 7-Nov-03 137.43570
30522 25-Jul-83 $ 683,55 8-Nov-03 137.44540
30523 26-Jul-83 $ 683,92 9-Nov-03 137.45520
30524 27-Jul-83 $ 684,30 10-Nov-03 137.46490
30525 28-Jul-83 $ 684,67 11-Nov-03 137.47470
30526 29-Jul-83 $ 685,04 12-Nov-03 137.48440
30527 30-Jul-83 $ 685,42 13-Nov-03 137.49420
30528 31-Jul-83 $ 685,79 14-Nov-03 137.50390
30529 1-Aug-83 $ 686,14 15-Nov-03 137.51370
30530 2-Aug-83 $ 686,48 16-Nov-03 137.51640
30531 3-Aug-83 $ 686,83 17-Nov-03 137.51920
30532 4-Aug-83 $ 687,17 18-Nov-03 137.52190
30533 5-Aug-83 $ 687,52 19-Nov-03 137.52470
30534 6-Aug-83 $ 687,86 20-Nov-03 137.52740
30535 7-Aug-83 $ 688,21 21-Nov-03 137.53020
30536 8-Aug-83 $ 688,56 22-Nov-03 137.53290
30537 9-Aug-83 $ 688,90 23-Nov-03 137.53570
30538 10-Aug-83 $ 689,25 24-Nov-03 137.53840
30539 11-Aug-83 $ 689,60 25-Nov-03 137.54120
30540 12-Aug-83 $ 689,94 26-Nov-03 137.54390
30541 13-Aug-83 $ 690,29 27-Nov-03 137.54670
30542 14-Aug-83 $ 690,64 28-Nov-03 137.54940
30543 15-Aug-83 $ 690,99 29-Nov-03 137.55220
30544 16-Aug-83 $ 691,34 30-Nov-03 137.55490
30545 17-Aug-83 $ 691,68 1-Dec-03 137.55770
30546 18-Aug-83 $ 692,03 2-Dec-03 137.56040
30547 19-Aug-83 $ 692,38 3-Dec-03 137.56320
30548 20-Aug-83 $ 692,73 4-Dec-03 137.56590
30549 21-Aug-83 $ 693,08 5-Dec-03 137.56870
30550 22-Aug-83 $ 693,43 6-Dec-03 137.57150
30551 23-Aug-83 $ 693,78 7-Dec-03 137.57420
30552 24-Aug-83 $ 694,13 8-Dec-03 137.57700
30553 25-Aug-83 $ 694,47 9-Dec-03 137.57970
30554 26-Aug-83 $ 694,82 10-Dec-03 137.58250
30555 27-Aug-83 $ 695,17 11-Dec-03 137.58520
30556 28-Aug-83 $ 695,52 12-Dec-03 137.58800
30557 29-Aug-83 $ 695,87 13-Dec-03 137.59070
30558 30-Aug-83 $ 696,22 14-Dec-03 137.59350
30559 31-Aug-83 $ 696,58 15-Dec-03 137.59620
30560 1-sep-83 $ 696,92 16-Dec-03 137.61170
30561 2-sep-83 $ 697,26 17-Dec-03 137.62720
30562 3-sep-83 $ 697,60 18-Dec-03 137.64270
30563 4-sep-83 $ 697,94 19-Dec-03 137.65820
30564 5-sep-83 $ 698,28 20-Dec-03 137.67380
30565 6-sep-83 $ 698,62 21-Dec-03 137.68930
30566 7-sep-83 $ 698,96 22-Dec-03 137.70480
30567 8-sep-83 $ 699,30 23-Dec-03 137.72030
30568 9-sep-83 $ 699,64 24-Dec-03 137.73580
30569 10-sep-83 $ 699,99 25-Dec-03 137.75140
30570 11-sep-83 $ 700,33 26-Dec-03 137.76690
30571 12-sep-83 $ 700,67 27-Dec-03 137.78240
30572 13-sep-83 $ 701,01 28-Dec-03 137.79800
30573 14-sep-83 $ 701,36 29-Dec-03 137.81350
30574 15-sep-83 $ 701,70 30-Dec-03 137.82900
30575 16-sep-83 $ 702,04 31-Dec-03 137.84460
30576 17-sep-83 $ 702,38 1-Jan-04 137.86010
30577 18-sep-83 $ 702,73 2-Jan-04 137.87560
30578 19-sep-83 $ 703,07 3-Jan-04 137.89120
30579 20-sep-83 $ 703,41 4-Jan-04 137.90670
30580 21-sep-83 $ 703,76 5-Jan-04 137.92230
30581 22-sep-83 $ 704,10 6-Jan-04 137.93780
30582 23-sep-83 $ 704,45 7-Jan-04 137.95330
30583 24-sep-83 $ 704,79 8-Jan-04 137.96890
30584 25-sep-83 $ 705,13 9-Jan-04 137.98440
30585 26-sep-83 $ 705,48 10-Jan-04 138.00000
30586 27-sep-83 $ 705,82 11-Jan-04 138.01560
30587 28-sep-83 $ 706,17 12-Jan-04 138.03110
30588 29-sep-83 $ 706,51 13-Jan-04 138.04670
30589 30-sep-83 $ 706,86 14-Jan-04 138.06220
30590 1-Oct-83 $ 707,18 15-Jan-04 138.07780
30591 2-Oct-83 $ 707,50 16-Jan-04 138.10490
30592 3-Oct-83 $ 707,83 17-Jan-04 138.13200
30593 4-Oct-83 $ 708,15 18-Jan-04 138.15910
30594 5-Oct-83 $ 708,47 19-Jan-04 138.18620
30595 6-Oct-83 $ 708,80 20-Jan-04 138.21330
30596 7-Oct-83 $ 709,12 21-Jan-04 138.24040
30597 8-Oct-83 $ 709,45 22-Jan-04 138.26750
30598 9-Oct-83 $ 709,77 23-Jan-04 138.29470
30599 10-Oct-83 $ 710,10 24-Jan-04 138.32180
30600 11-Oct-83 $ 710,42 25-Jan-04 138.34890
30601 12-Oct-83 $ 710,74 26-Jan-04 138.37610
30602 13-Oct-83 $ 711,07 27-Jan-04 138.40320
30603 14-Oct-83 $ 711,39 28-Jan-04 138.43040
30604 15-Oct-83 $ 711,72 29-Jan-04 138.45750
30605 16-Oct-83 $ 712,04 30-Jan-04 138.48470
30606 17-Oct-83 $ 712,37 31-Jan-04 138.51190
30607 18-Oct-83 $ 712,70 1-Feb-04 138.53910
30608 19-Oct-83 $ 713,02 2-Feb-04 138.56620
30609 20-Oct-83 $ 713,35 3-Feb-04 138.59340
30610 21-Oct-83 $ 713,67 4-Feb-04 138.62060
30611 22-Oct-83 $ 714,00 5-Feb-04 138.64780
30612 23-Oct-83 $ 714,33 6-Feb-04 138.67500
30613 24-Oct-83 $ 714,65 7-Feb-04 138.70220
30614 25-Oct-83 $ 714,98 8-Feb-04 138.72940
30615 26-Oct-83 $ 715,31 9-Feb-04 138.75670
30616 27-Oct-83 $ 715,63 10-Feb-04 138.78390
30617 28-Oct-83 $ 715,96 11-Feb-04 138.81110
30618 29-Oct-83 $ 716,29 12-Feb-04 138.83830
30619 30-Oct-83 $ 716,61 13-Feb-04 138.86560
30620 31-Oct-83 $ 716,94 14-Feb-04 138.89280
30621 1-Nov-83 $ 717,26 15-Feb-04 138.92010
30622 2-Nov-83 $ 717,57 16-Feb-04 138.96260
30623 3-Nov-83 $ 717,89 17-Feb-04 139.00500
30624 4-Nov-83 $ 718,20 18-Feb-04 139.04750
30625 5-Nov-83 $ 718,52 19-Feb-04 139.09000
30626 6-Nov-83 $ 718,84 20-Feb-04 139.13250
30627 7-Nov-83 $ 719,15 21-Feb-04 139.17500
30628 8-Nov-83 $ 719,47 22-Feb-04 139.21750
30629 9-Nov-83 $ 719,79 23-Feb-04 139.26010
30630 10-Nov-83 $ 720,10 24-Feb-04 139.30260
30631 11-Nov-83 $ 720,42 25-Feb-04 139.34520
30632 12-Nov-83 $ 720,74 26-Feb-04 139.38780
30633 13-Nov-83 $ 721,05 27-Feb-04 139.43040
30634 14-Nov-83 $ 721,37 28-Feb-04 139.47300
30635 15-Nov-83 $ 721,69 29-Feb-04 139.51560
30636 16-Nov-83 $ 722,01 1-Mar-04 139.55820
30637 17-Nov-83 $ 722,32 2-Mar-04 139.60090
30638 18-Nov-83 $ 722,64 3-Mar-04 139.64360
30639 19-Nov-83 $ 722,96 4-Mar-04 139.68620
30640 20-Nov-83 $ 723,28 5-Mar-04 139.72890
30641 21-Nov-83 $ 723,60 6-Mar-04 139.77160
30642 22-Nov-83 $ 723,91 7-Mar-04 139.81430
30643 23-Nov-83 $ 724,23 8-Mar-04 139.85700
30644 24-Nov-83 $ 724,55 9-Mar-04 139.89980
30645 25-Nov-83 $ 724,87 10-Mar-04 139.94250
30646 26-Nov-83 $ 725,19 11-Mar-04 139.98530
30647 27-Nov-83 $ 725,51 12-Mar-04 140.02810
30648 28-Nov-83 $ 725,83 13-Mar-04 140.07090
30649 29-Nov-83 $ 726,15 14-Mar-04 140.11370
30650 30-Nov-83 $ 726,47 15-Mar-04 140.15650
30651 1-Dec-83 $ 726,78 16-Mar-04 140.21040
30652 2-Dec-83 $ 727,10 17-Mar-04 140.26440
30653 3-Dec-83 $ 727,42 18-Mar-04 140.31840
30654 4-Dec-83 $ 727,74 19-Mar-04 140.37240
30655 5-Dec-83 $ 728,06 20-Mar-04 140.42640
30656 6-Dec-83 $ 728,38 21-Mar-04 140.48050
30657 7-Dec-83 $ 728,70 22-Mar-04 140.53450
30658 8-Dec-83 $ 729,02 23-Mar-04 140.58860
30659 9-Dec-83 $ 729,34 24-Mar-04 140.64270
30660 10-Dec-83 $ 729,66 25-Mar-04 140.69690
30661 11-Dec-83 $ 729,98 26-Mar-04 140.75100
30662 12-Dec-83 $ 730,30 27-Mar-04 140.80520
30663 13-Dec-83 $ 730,62 28-Mar-04 140.85940
30664 14-Dec-83 $ 730,95 29-Mar-04 140.91360
30665 15-Dec-83 $ 731,27 30-Mar-04 140.96780
30666 16-Dec-83 $ 731,59 31-Mar-04 141.02210
30667 17-Dec-83 $ 731,91 1-Apr-04 141.07630
30668 18-Dec-83 $ 732,23 2-Apr-04 141.13060
30669 19-Dec-83 $ 732,55 3-Apr-04 141.18490
30670 20-Dec-83 $ 732,87 4-Apr-04 141.23930
30671 21-Dec-83 $ 733,20 5-Apr-04 141.29360
30672 22-Dec-83 $ 733,52 6-Apr-04 141.34800
30673 23-Dec-83 $ 733,84 7-Apr-04 141.40240
30674 24-Dec-83 $ 734,16 8-Apr-04 141.45680
30675 25-Dec-83 $ 734,48 9-Apr-04 141.51130
30676 26-Dec-83 $ 734,81 10-Apr-04 141.56570
30677 27-Dec-83 $ 735,13 11-Apr-04 141.62020
30678 28-Dec-83 $ 735,45 12-Apr-04 141.67470
30679 29-Dec-83 $ 735,78 13-Apr-04 141.72930
30680 30-Dec-83 $ 736,10 14-Apr-04 141.78380
30681 31-Dec-83 $ 736,42 15-Apr-04 141.83840
30682 1-Jan-84 $ 736,74 16-Apr-04 141.88450
30683 2-Jan-84 $ 737,06 17-Apr-04 141.93060
30684 3-Jan-84 $ 737,38 18-Apr-04 141.97680
30685 4-Jan-84 $ 737,70 19-Apr-04 142.02300
30686 5-Jan-84 $ 738,02 20-Apr-04 142.06910
30687 6-Jan-84 $ 738,34 21-Apr-04 142.11530
30688 7-Jan-84 $ 738,66 22-Apr-04 142.16150
30689 8-Jan-84 $ 738,98 23-Apr-04 142.20770
30690 9-Jan-84 $ 739,30 24-Apr-04 142.25400
30691 10-Jan-84 $ 739,62 25-Apr-04 142.30020
30692 11-Jan-84 $ 739,94 26-Apr-04 142.34650
30693 12-Jan-84 $ 740,26 27-Apr-04 142.39280
30694 13-Jan-84 $ 740,58 28-Apr-04 142.43910
30695 14-Jan-84 $ 740,90 29-Apr-04 142.48540
30696 15-Jan-84 $ 741,22 30-Apr-04 142.53170
30697 16-Jan-84 $ 741,54 1-May-04 142.57810
30698 17-Jan-84 $ 741,86 2-May-04 142.62440
30699 18-Jan-84 $ 742,19 3-May-04 142.67080
30700 19-Jan-84 $ 742,51 4-May-04 142.71720
30701 20-Jan-84 $ 742,83 5-May-04 142.76360
30702 21-Jan-84 $ 743,15 6-May-04 142.81000
30703 22-Jan-84 $ 743,47 7-May-04 142.85640
30704 23-Jan-84 $ 743,79 8-May-04 142.90290
30705 24-Jan-84 $ 744,12 9-May-04 142.94930
30706 25-Jan-84 $ 744,44 10-May-04 142.99580
30707 26-Jan-84 $ 744,76 11-May-04 143.04230
30708 27-Jan-84 $ 745,08 12-May-04 143.08880
30709 28-Jan-84 $ 745,41 13-May-04 143.13530
30710 29-Jan-84 $ 745,73 14-May-04 143.18190
30711 30-Jan-84 $ 746,05 15-May-04 143.22840
30712 31-Jan-84 $ 746,38 16-May-04 143.24960
30713 1-Feb-84 $ 746,69 17-May-04 143.27080
30714 2-Feb-84 $ 747,00 18-May-04 143.29200
30715 3-Feb-84 $ 747,32 19-May-04 143.31320
30716 4-Feb-84 $ 747,63 20-May-04 143.33450
30717 5-Feb-84 $ 747,94 21-May-04 143.35570
30718 6-Feb-84 $ 748,26 22-May-04 143.37690
30719 7-Feb-84 $ 748,57 23-May-04 143.39810
30720 8-Feb-84 $ 748,89 24-May-04 143.41940
30721 9-Feb-84 $ 749,20 25-May-04 143.44060
30722 10-Feb-84 $ 749,51 26-May-04 143.46180
30723 11-Feb-84 $ 749,83 27-May-04 143.48310
30724 12-Feb-84 $ 750,14 28-May-04 143.50430
30725 13-Feb-84 $ 750,46 29-May-04 143.52560
30726 14-Feb-84 $ 750,77 30-May-04 143.54680
30727 15-Feb-84 $ 751,09 31-May-04 143.56810
30728 16-Feb-84 $ 751,40 1-Jun-04 143.58930
30729 17-Feb-84 $ 751,72 2-Jun-04 143.61060
30730 18-Feb-84 $ 752,03 3-Jun-04 143.63190
30731 19-Feb-84 $ 752,35 4-Jun-04 143.65310
30732 20-Feb-84 $ 752,66 5-Jun-04 143.67440
30733 21-Feb-84 $ 752,98 6-Jun-04 143.69570
30734 22-Feb-84 $ 753,30 7-Jun-04 143.71690
30735 23-Feb-84 $ 753,61 8-Jun-04 143.73820
30736 24-Feb-84 $ 753,93 9-Jun-04 143.75950
30737 25-Feb-84 $ 754,25 10-Jun-04 143.78080
30738 26-Feb-84 $ 754,56 11-Jun-04 143.80210
30739 27-Feb-84 $ 754,88 12-Jun-04 143.82340
30740 28-Feb-84 $ 755,20 13-Jun-04 143.84470
30741 29-Feb-84 $ 755,51 14-Jun-04 143.86600
30742 1-Mar-84 $ 755,84 15-Jun-04 143.88730
30743 2-Mar-84 $ 756,16 16-Jun-04 143.90550
30744 3-Mar-84 $ 756,48 17-Jun-04 143.92370
30745 4-Mar-84 $ 756,81 18-Jun-04 143.94190
30746 5-Mar-84 $ 757,13 19-Jun-04 143.96010
30747 6-Mar-84 $ 757,46 20-Jun-04 143.97830
30748 7-Mar-84 $ 757,78 21-Jun-04 143.99650
30749 8-Mar-84 $ 758,11 22-Jun-04 144.01470
30750 9-Mar-84 $ 758,43 23-Jun-04 144.03290
30751 10-Mar-84 $ 758,76 24-Jun-04 144.05110
30752 11-Mar-84 $ 759,08 25-Jun-04 144.06930
30753 12-Mar-84 $ 759,41 26-Jun-04 144.08750
30754 13-Mar-84 $ 759,73 27-Jun-04 144.10580
30755 14-Mar-84 $ 760,06 28-Jun-04 144.12400
30756 15-Mar-84 $ 760,38 29-Jun-04 144.14220
30757 16-Mar-84 $ 760,71 30-Jun-04 144.16040
30758 17-Mar-84 $ 761,04 1-Jul-04 144.17870
30759 18-Mar-84 $ 761,36 2-Jul-04 144.19690
30760 19-Mar-84 $ 761,69 3-Jul-04 144.21510
30761 20-Mar-84 $ 762,01 4-Jul-04 144.23330
30762 21-Mar-84 $ 762,34 5-Jul-04 144.25160
30763 22-Mar-84 $ 762,67 6-Jul-04 144.26980
30764 23-Mar-84 $ 762,99 7-Jul-04 144.28810
30765 24-Mar-84 $ 763,32 8-Jul-04 144.30630
30766 25-Mar-84 $ 763,65 9-Jul-04 144.32460
30767 26-Mar-84 $ 763,98 10-Jul-04 144.34280
30768 27-Mar-84 $ 764,30 11-Jul-04 144.36100
30769 28-Mar-84 $ 764,63 12-Jul-04 144.37930
30770 29-Mar-84 $ 764,96 13-Jul-04 144.39760
30771 30-Mar-84 $ 765,29 14-Jul-04 144.41580
30772 31-Mar-84 $ 765,61 15-Jul-04 144.43410
30773 1-Apr-84 $ 765,95 16-Jul-04 144.46200
30774 2-Apr-84 $ 766,28 17-Jul-04 144.48990
30775 3-Apr-84 $ 766,61 18-Jul-04 144.51770
30776 4-Apr-84 $ 766,95 19-Jul-04 144.54560
30777 5-Apr-84 $ 767,28 20-Jul-04 144.57350
30778 6-Apr-84 $ 767,61 21-Jul-04 144.60140
30779 7-Apr-84 $ 767,95 22-Jul-04 144.62930
30780 8-Apr-84 $ 768,28 23-Jul-04 144.65720
30781 9-Apr-84 $ 768,61 24-Jul-04 144.68520
30782 10-Apr-84 $ 768,95 25-Jul-04 144.71310
30783 11-Apr-84 $ 769,28 26-Jul-04 144.74100
30784 12-Apr-84 $ 769,61 27-Jul-04 144.76890
30785 13-Apr-84 $ 769,95 28-Jul-04 144.79690
30786 14-Apr-84 $ 770,28 29-Jul-04 144.82480
30787 15-Apr-84 $ 770,62 30-Jul-04 144.85280
30788 16-Apr-84 $ 770,95 31-Jul-04 144.88070
30789 17-Apr-84 $ 771,29 1-Aug-04 144.90870
30790 18-Apr-84 $ 771,62 2-Aug-04 144.93670
30791 19-Apr-84 $ 771,96 3-Aug-04 144.96460
30792 20-Apr-84 $ 772,29 4-Aug-04 144.99260
30793 21-Apr-84 $ 772,63 5-Aug-04 145.02060
30794 22-Apr-84 $ 772,96 6-Aug-04 145.04860
30795 23-Apr-84 $ 773,30 7-Aug-04 145.07660
30796 24-Apr-84 $ 773,64 8-Aug-04 145.10460
30797 25-Apr-84 $ 773,97 9-Aug-04 145.13260
30798 26-Apr-84 $ 774,31 10-Aug-04 145.16060
30799 27-Apr-84 $ 774,64 11-Aug-04 145.18860
30800 28-Apr-84 $ 774,98 12-Aug-04 145.21660
30801 29-Apr-84 $ 775,32 13-Aug-04 145.24460
30802 30-Apr-84 $ 775,65 14-Aug-04 145.27270
30803 1-May-84 $ 775,98 15-Aug-04 145.30070
30804 2-May-84 $ 776,31 16-Aug-04 145.29930
30805 3-May-84 $ 776,63 17-Aug-04 145.29790
30806 4-May-84 $ 776,96 18-Aug-04 145.29650
30807 5-May-84 $ 777,29 19-Aug-04 145.29510
30808 6-May-84 $ 777,62 20-Aug-04 145.29370
30809 7-May-84 $ 777,94 21-Aug-04 145.29230
30810 8-May-84 $ 778,27 22-Aug-04 145.29090
30811 9-May-84 $ 778,60 23-Aug-04 145.28940
30812 10-May-84 $ 778,93 24-Aug-04 145.28800
30813 11-May-84 $ 779,26 25-Aug-04 145.28660
30814 12-May-84 $ 779,59 26-Aug-04 145.28520
30815 13-May-84 $ 779,91 27-Aug-04 145.28380
30816 14-May-84 $ 780,24 28-Aug-04 145.28240
30817 15-May-84 $ 780,57 29-Aug-04 145.28100
30818 16-May-84 $ 780,90 30-Aug-04 145.27960
30819 17-May-84 $ 781,23 31-Aug-04 145.27820
30820 18-May-84 $ 781,56 1-sep-04 145.27680
30821 19-May-84 $ 781,89 2-sep-04 145.27540
30822 20-May-84 $ 782,22 3-sep-04 145.27400
30823 21-May-84 $ 782,55 4-sep-04 145.27260
30824 22-May-84 $ 782,88 5-sep-04 145.27120
30825 23-May-84 $ 783,21 6-sep-04 145.26980
30826 24-May-84 $ 783,54 7-sep-04 145.26840
30827 25-May-84 $ 783,87 8-sep-04 145.26700
30828 26-May-84 $ 784,20 9-sep-04 145.26550
30829 27-May-84 $ 784,53 10-sep-04 145.26410
30830 28-May-84 $ 784,86 11-sep-04 145.26270
30831 29-May-84 $ 785,19 12-sep-04 145.26130
30832 30-May-84 $ 785,52 13-sep-04 145.25990
30833 31-May-84 $ 785,85 14-sep-04 145.25850
30834 1-Jun-84 $ 786,26 15-sep-04 145.25710
30835 2-Jun-84 $ 786,67 16-sep-04 145.25860
30836 3-Jun-84 $ 787,07 17-sep-04 145.26000
30837 4-Jun-84 $ 787,48 18-sep-04 145.26150
30838 5-Jun-84 $ 787,89 19-sep-04 145.26290
30839 6-Jun-84 $ 788,30 20-sep-04 145.26440
30840 7-Jun-84 $ 788,70 21-sep-04 145.26580
30841 8-Jun-84 $ 789,11 22-sep-04 145.26730
30842 9-Jun-84 $ 789,52 23-sep-04 145.26870
30843 10-Jun-84 $ 789,93 24-sep-04 145.27020
30844 11-Jun-84 $ 790,34 25-sep-04 145.27160
30845 12-Jun-84 $ 790,75 26-sep-04 145.27310
30846 13-Jun-84 $ 791,16 27-sep-04 145.27450
30847 14-Jun-84 $ 791,57 28-sep-04 145.27600
30848 15-Jun-84 $ 791,98 29-sep-04 145.27740
30849 16-Jun-84 $ 792,39 30-sep-04 145.27890
30850 17-Jun-84 $ 792,80 1-Oct-04 145.28030
30851 18-Jun-84 $ 793,21 2-Oct-04 145.28180
30852 19-Jun-84 $ 793,62 3-Oct-04 145.28320
30853 20-Jun-84 $ 794,03 4-Oct-04 145.28470
30854 21-Jun-84 $ 794,44 5-Oct-04 145.28610
30855 22-Jun-84 $ 794,85 6-Oct-04 145.28760
30856 23-Jun-84 $ 795,26 7-Oct-04 145.28910
30857 24-Jun-84 $ 795,67 8-Oct-04 145.29050
30858 25-Jun-84 $ 796,08 9-Oct-04 145.29200
30859 26-Jun-84 $ 796,50 10-Oct-04 145.29340
30860 27-Jun-84 $ 796,91 11-Oct-04 145.29490
30861 28-Jun-84 $ 797,32 12-Oct-04 145.29630
30862 29-Jun-84 $ 797,73 13-Oct-04 145.29780
30863 30-Jun-84 $ 798,15 14-Oct-04 145.29920
30864 1-Jul-84 $ 798,55 15-Oct-04 145.30070
30865 2-Jul-84 $ 798,95 16-Oct-04 145.31470
30866 3-Jul-84 $ 799,36 17-Oct-04 145.32880
30867 4-Jul-84 $ 799,76 18-Oct-04 145.34280
30868 5-Jul-84 $ 800,16 19-Oct-04 145.35690
30869 6-Jul-84 $ 800,57 20-Oct-04 145.37090
30870 7-Jul-84 $ 800,97 21-Oct-04 145.38500
30871 8-Jul-84 $ 801,38 22-Oct-04 145.39900
30872 9-Jul-84 $ 801,78 23-Oct-04 145.41310
30873 10-Jul-84 $ 802,19 24-Oct-04 145.42710
30874 11-Jul-84 $ 802,59 25-Oct-04 145.44120
30875 12-Jul-84 $ 803,00 26-Oct-04 145.45520
30876 13-Jul-84 $ 803,40 27-Oct-04 145.46930
30877 14-Jul-84 $ 803,81 28-Oct-04 145.48330
30878 15-Jul-84 $ 804,21 29-Oct-04 145.49740
30879 16-Jul-84 $ 804,62 30-Oct-04 145.51150
30880 17-Jul-84 $ 805,03 31-Oct-04 145.52550
30881 18-Jul-84 $ 805,43 1-Nov-04 145.53960
30882 19-Jul-84 $ 805,84 2-Nov-04 145.55360
30883 20-Jul-84 $ 806,25 3-Nov-04 145.56770
30884 21-Jul-84 $ 806,65 4-Nov-04 145.58180
30885 22-Jul-84 $ 807,06 5-Nov-04 145.59580
30886 23-Jul-84 $ 807,47 6-Nov-04 145.60990
30887 24-Jul-84 $ 807,88 7-Nov-04 145.62400
30888 25-Jul-84 $ 808,28 8-Nov-04 145.63810
30889 26-Jul-84 $ 808,69 9-Nov-04 145.65210
30890 27-Jul-84 $ 809,10 10-Nov-04 145.66620
30891 28-Jul-84 $ 809,51 11-Nov-04 145.68030
30892 29-Jul-84 $ 809,92 12-Nov-04 145.69440
30893 30-Jul-84 $ 810,33 13-Nov-04 145.70840
30894 31-Jul-84 $ 810,74 14-Nov-04 145.72250
30895 1-Aug-84 $ 811,16 15-Nov-04 145.73660
30896 2-Aug-84 $ 811,58 16-Nov-04 145.73610
30897 3-Aug-84 $ 812,00 17-Nov-04 145.73560
30898 4-Aug-84 $ 812,42 18-Nov-04 145.73510
30899 5-Aug-84 $ 812,84 19-Nov-04 145.73470
30900 6-Aug-84 $ 813,26 20-Nov-04 145.73420
30901 7-Aug-84 $ 813,68 21-Nov-04 145.73370
30902 8-Aug-84 $ 814,11 22-Nov-04 145.73320
30903 9-Aug-84 $ 814,53 23-Nov-04 145.73270
30904 10-Aug-84 $ 814,95 24-Nov-04 145.73220
30905 11-Aug-84 $ 815,37 25-Nov-04 145.73170
30906 12-Aug-84 $ 815,80 26-Nov-04 145.73130
30907 13-Aug-84 $ 816,22 27-Nov-04 145.73080
30908 14-Aug-84 $ 816,64 28-Nov-04 145.73030
30909 15-Aug-84 $ 817,07 29-Nov-04 145.72980
30910 16-Aug-84 $ 817,49 30-Nov-04 145.72930
30911 17-Aug-84 $ 817,91 1-Dec-04 145.72880
30912 18-Aug-84 $ 818,34 2-Dec-04 145.72830
30913 19-Aug-84 $ 818,76 3-Dec-04 145.72790
30914 20-Aug-84 $ 819,19 4-Dec-04 145.72740
30915 21-Aug-84 $ 819,61 5-Dec-04 145.72690
30916 22-Aug-84 $ 820,04 6-Dec-04 145.72640
30917 23-Aug-84 $ 820,46 7-Dec-04 145.72590
30918 24-Aug-84 $ 820,89 8-Dec-04 145.72540
30919 25-Aug-84 $ 821,32 9-Dec-04 145.72490
30920 26-Aug-84 $ 821,74 10-Dec-04 145.72450
30921 27-Aug-84 $ 822,17 11-Dec-04 145.72400
30922 28-Aug-84 $ 822,59 12-Dec-04 145.72350
30923 29-Aug-84 $ 823,02 13-Dec-04 145.72300
30924 30-Aug-84 $ 823,45 14-Dec-04 145.72250
30925 31-Aug-84 $ 823,87 15-Dec-04 145.72200
30926 1-sep-84 $ 824,31 16-Dec-04 145.73510
30927 2-sep-84 $ 824,75 17-Dec-04 145.74830
30928 3-sep-84 $ 825,19 18-Dec-04 145.76140
30929 4-sep-84 $ 825,64 19-Dec-04 145.77460
30930 5-sep-84 $ 826,08 20-Dec-04 145.78770
30931 6-sep-84 $ 826,52 21-Dec-04 145.80090
30932 7-sep-84 $ 826,96 22-Dec-04 145.81400
30933 8-sep-84 $ 827,40 23-Dec-04 145.82720
30934 9-sep-84 $ 827,84 24-Dec-04 145.84030
30935 10-sep-84 $ 828,28 25-Dec-04 145.85350
30936 11-sep-84 $ 828,72 26-Dec-04 145.86670
30937 12-sep-84 $ 829,17 27-Dec-04 145.87980
30938 13-sep-84 $ 829,61 28-Dec-04 145.89300
30939 14-sep-84 $ 830,05 29-Dec-04 145.90610
30940 15-sep-84 $ 830,49 30-Dec-04 145.91930
30941 16-sep-84 $ 830,94 31-Dec-04 145.93240
30942 17-sep-84 $ 831,38 1-Jan-05 145.94560
30943 18-sep-84 $ 831,83 2-Jan-05 145.95880
30944 19-sep-84 $ 832,27 3-Jan-05 145.97190
30945 20-sep-84 $ 832,71 4-Jan-05 145.98510
30946 21-sep-84 $ 833,16 5-Jan-05 145.99830
30947 22-sep-84 $ 833,60 6-Jan-05 146.01140
30948 23-sep-84 $ 834,05 7-Jan-05 146.02460
30949 24-sep-84 $ 834,49 8-Jan-05 146.03780
30950 25-sep-84 $ 834,94 9-Jan-05 146.05100
30951 26-sep-84 $ 835,38 10-Jan-05 146.06410
30952 27-sep-84 $ 835,83 11-Jan-05 146.07730
30953 28-sep-84 $ 836,27 12-Jan-05 146.09050
30954 29-sep-84 $ 836,72 13-Jan-05 146.10370
30955 30-sep-84 $ 837,17 14-Jan-05 146.11680
30956 1-Oct-84 $ 837,62 15-Jan-05 146.13000
30957 2-Oct-84 $ 838,07 16-Jan-05 146.14410
30958 3-Oct-84 $ 838,52 17-Jan-05 146.15820
30959 4-Oct-84 $ 838,97 18-Jan-05 146.17240
30960 5-Oct-84 $ 839,42 19-Jan-05 146.18650
30961 6-Oct-84 $ 839,87 20-Jan-05 146.20060
30962 7-Oct-84 $ 840,32 21-Jan-05 146.21470
30963 8-Oct-84 $ 840,77 22-Jan-05 146.22890
30964 9-Oct-84 $ 841,22 23-Jan-05 146.24300
30965 10-Oct-84 $ 841,67 24-Jan-05 146.25710
30966 11-Oct-84 $ 842,12 25-Jan-05 146.27130
30967 12-Oct-84 $ 842,58 26-Jan-05 146.28540
30968 13-Oct-84 $ 843,03 27-Jan-05 146.29950
30969 14-Oct-84 $ 843,48 28-Jan-05 146.31370
30970 15-Oct-84 $ 843,93 29-Jan-05 146.32780
30971 16-Oct-84 $ 844,39 30-Jan-05 146.34200
30972 17-Oct-84 $ 844,84 31-Jan-05 146.35610
30973 18-Oct-84 $ 845,29 1-Feb-05 146.37020
30974 19-Oct-84 $ 845,75 2-Feb-05 146.38440
30975 20-Oct-84 $ 846,20 3-Feb-05 146.39850
30976 21-Oct-84 $ 846,65 4-Feb-05 146.41270
30977 22-Oct-84 $ 847,11 5-Feb-05 146.42680
30978 23-Oct-84 $ 847,56 6-Feb-05 146.44100
30979 24-Oct-84 $ 848,02 7-Feb-05 146.45510
30980 25-Oct-84 $ 848,47 8-Feb-05 146.46930
30981 26-Oct-84 $ 848,93 9-Feb-05 146.48340
30982 27-Oct-84 $ 849,39 10-Feb-05 146.49760
30983 28-Oct-84 $ 849,84 11-Feb-05 146.51170
30984 29-Oct-84 $ 850,30 12-Feb-05 146.52590
30985 30-Oct-84 $ 850,75 13-Feb-05 146.54010
30986 31-Oct-84 $ 851,21 14-Feb-05 146.55420
30987 1-Nov-84 $ 851,66 15-Feb-05 146.56840
30988 2-Nov-84 $ 852,11 16-Feb-05 146.61120
30989 3-Nov-84 $ 852,56 17-Feb-05 146.65390
30990 4-Nov-84 $ 853,02 18-Feb-05 146.69670
30991 5-Nov-84 $ 853,47 19-Feb-05 146.73950
30992 6-Nov-84 $ 853,92 20-Feb-05 146.78230
30993 7-Nov-84 $ 854,37 21-Feb-05 146.82510
30994 8-Nov-84 $ 854,83 22-Feb-05 146.86790
30995 9-Nov-84 $ 855,28 23-Feb-05 146.91080
30996 10-Nov-84 $ 855,73 24-Feb-05 146.95360
30997 11-Nov-84 $ 856,19 25-Feb-05 146.99650
30998 12-Nov-84 $ 856,64 26-Feb-05 147.03940
30999 13-Nov-84 $ 857,09 27-Feb-05 147.08230
31000 14-Nov-84 $ 857,55 28-Feb-05 147.12520
31001 15-Nov-84 $ 858,00 1-Mar-05 147.16810
31002 16-Nov-84 $ 858,46 2-Mar-05 147.21100
31003 17-Nov-84 $ 858,91 3-Mar-05 147.25400
31004 18-Nov-84 $ 859,37 4-Mar-05 147.29690
31005 19-Nov-84 $ 859,82 5-Mar-05 147.33990
31006 20-Nov-84 $ 860,28 6-Mar-05 147.38290
31007 21-Nov-84 $ 860,73 7-Mar-05 147.42590
31008 22-Nov-84 $ 861,19 8-Mar-05 147.46890
31009 23-Nov-84 $ 861,65 9-Mar-05 147.51190
31010 24-Nov-84 $ 862,10 10-Mar-05 147.55490
31011 25-Nov-84 $ 862,56 11-Mar-05 147.59800
31012 26-Nov-84 $ 863,02 12-Mar-05 147.64100
31013 27-Nov-84 $ 863,47 13-Mar-05 147.68410
31014 28-Nov-84 $ 863,93 14-Mar-05 147.72720
31015 29-Nov-84 $ 864,39 15-Mar-05 147.77030
31016 30-Nov-84 $ 864,85 16-Mar-05 147.81870
31017 1-Dec-84 $ 865,30 17-Mar-05 147.86710
31018 2-Dec-84 $ 865,75 18-Mar-05 147.91550
31019 3-Dec-84 $ 866,20 19-Mar-05 147.96390
31020 4-Dec-84 $ 866,66 20-Mar-05 148.01240
31021 5-Dec-84 $ 867,11 21-Mar-05 148.06080
31022 6-Dec-84 $ 867,56 22-Mar-05 148.10930
31023 7-Dec-84 $ 868,02 23-Mar-05 148.15780
31024 8-Dec-84 $ 868,47 24-Mar-05 148.20630
31025 9-Dec-84 $ 868,92 25-Mar-05 148.25480
31026 10-Dec-84 $ 869,38 26-Mar-05 148.30340
31027 11-Dec-84 $ 869,83 27-Mar-05 148.35190
31028 12-Dec-84 $ 870,29 28-Mar-05 148.40050
31029 13-Dec-84 $ 870,74 29-Mar-05 148.44910
31030 14-Dec-84 $ 871,20 30-Mar-05 148.49770
31031 15-Dec-84 $ 871,65 31-Mar-05 148.54630
31032 16-Dec-84 $ 872,11 1-Apr-05 148.59500
31033 17-Dec-84 $ 872,56 2-Apr-05 148.64360
31034 18-Dec-84 $ 873,02 3-Apr-05 148.69230
31035 19-Dec-84 $ 873,47 4-Apr-05 148.74100
31036 20-Dec-84 $ 873,93 5-Apr-05 148.78970
31037 21-Dec-84 $ 874,39 6-Apr-05 148.83840
31038 22-Dec-84 $ 874,84 7-Apr-05 148.88710
31039 23-Dec-84 $ 875,30 8-Apr-05 148.93590
31040 24-Dec-84 $ 875,76 9-Apr-05 148.98460
31041 25-Dec-84 $ 876,22 10-Apr-05 149.03340
31042 26-Dec-84 $ 876,67 11-Apr-05 149.08220
31043 27-Dec-84 $ 877,13 12-Apr-05 149.13100
31044 28-Dec-84 $ 877,59 13-Apr-05 149.17990
31045 29-Dec-84 $ 878,05 14-Apr-05 149.22870
31046 30-Dec-84 $ 878,51 15-Apr-05 149.27760
31047 31-Dec-84 $ 878,97 16-Apr-05 149.31580
31048 1-Jan-85 $ 879,44 17-Apr-05 149.35400
31049 2-Jan-85 $ 879,91 18-Apr-05 149.39210
31050 3-Jan-85 $ 880,39 19-Apr-05 149.43030
31051 4-Jan-85 $ 880,86 20-Apr-05 149.46860
31052 5-Jan-85 $ 881,34 21-Apr-05 149.50680
31053 6-Jan-85 $ 881,82 22-Apr-05 149.54500
31054 7-Jan-85 $ 882,30 23-Apr-05 149.58330
31055 8-Jan-85 $ 882,78 24-Apr-05 149.62150
31056 9-Jan-85 $ 883,26 25-Apr-05 149.65980
31057 10-Jan-85 $ 883,74 26-Apr-05 149.69800
31058 11-Jan-85 $ 884,22 27-Apr-05 149.73630
31059 12-Jan-85 $ 884,70 28-Apr-05 149.77460
31060 13-Jan-85 $ 885,18 29-Apr-05 149.81290
31061 14-Jan-85 $ 885,66 30-Apr-05 149.85120
31062 15-Jan-85 $ 886,14 1-May-05 149.88950
31063 16-Jan-85 $ 886,62 2-May-05 149.92790
31064 17-Jan-85 $ 887,10 3-May-05 149.96620
31065 18-Jan-85 $ 887,58 4-May-05 150.00460
31066 19-Jan-85 $ 888,06 5-May-05 150.04290
31067 20-Jan-85 $ 888,54 6-May-05 150.08130
31068 21-Jan-85 $ 889,02 7-May-05 150.11970
31069 22-Jan-85 $ 889,50 8-May-05 150.15800
31070 23-Jan-85 $ 889,98 9-May-05 150.19640
31071 24-Jan-85 $ 890,46 10-May-05 150.23490
31072 25-Jan-85 $ 890,94 11-May-05 150.27330
31073 26-Jan-85 $ 891,42 12-May-05 150.31170
31074 27-Jan-85 $ 891,90 13-May-05 150.35010
31075 28-Jan-85 $ 892,38 14-May-05 150.38860
31076 29-Jan-85 $ 892,86 15-May-05 150.42700
31077 30-Jan-85 $ 893,34 16-May-05 150.44830
31078 31-Jan-85 $ 893,82 17-May-05 150.46960
31079 1-Feb-85 $ 894,31 18-May-05 150.49090
31080 2-Feb-85 $ 894,81 19-May-05 150.51220
31081 3-Feb-85 $ 895,30 20-May-05 150.53360
31082 4-Feb-85 $ 895,79 21-May-05 150.55490
31083 5-Feb-85 $ 896,29 22-May-05 150.57620
31084 6-Feb-85 $ 896,78 23-May-05 150.59750
31085 7-Feb-85 $ 897,27 24-May-05 150.61890
31086 8-Feb-85 $ 897,77 25-May-05 150.64020
31087 9-Feb-85 $ 898,26 26-May-05 150.66150
31088 10-Feb-85 $ 898,76 27-May-05 150.68290
31089 11-Feb-85 $ 899,25 28-May-05 150.70420
31090 12-Feb-85 $ 899,75 29-May-05 150.72560
31091 13-Feb-85 $ 900,24 30-May-05 150.74690
31092 14-Feb-85 $ 900,74 31-May-05 150.76830
31093 15-Feb-85 $ 901,23 1-Jun-05 150.78960
31094 16-Feb-85 $ 901,73 2-Jun-05 150.81100
31095 17-Feb-85 $ 902,23 3-Jun-05 150.83230
31096 18-Feb-85 $ 902,72 4-Jun-05 150.85370
31097 19-Feb-85 $ 903,22 5-Jun-05 150.87510
31098 20-Feb-85 $ 903,72 6-Jun-05 150.89640
31099 21-Feb-85 $ 904,22 7-Jun-05 150.91780
31100 22-Feb-85 $ 904,71 8-Jun-05 150.93920
31101 23-Feb-85 $ 905,21 9-Jun-05 150.96050
31102 24-Feb-85 $ 905,71 10-Jun-05 150.98190
31103 25-Feb-85 $ 906,21 11-Jun-05 151.00330
31104 26-Feb-85 $ 906,71 12-Jun-05 151.02470
31105 27-Feb-85 $ 907,21 13-Jun-05 151.04610
31106 28-Feb-85 $ 907,71 14-Jun-05 151.06750
31107 1-Mar-85 $ 908,22 15-Jun-05 151.08890
31108 2-Mar-85 $ 908,74 16-Jun-05 151.10950
31109 3-Mar-85 $ 909,25 17-Jun-05 151.13010
31110 4-Mar-85 $ 909,77 18-Jun-05 151.15070
31111 5-Mar-85 $ 910,28 19-Jun-05 151.17130
31112 6-Mar-85 $ 910,80 20-Jun-05 151.19200
31113 7-Mar-85 $ 911,32 21-Jun-05 151.21260
31114 8-Mar-85 $ 911,83 22-Jun-05 151.23320
31115 9-Mar-85 $ 912,35 23-Jun-05 151.25380
31116 10-Mar-85 $ 912,87 24-Jun-05 151.27450
31117 11-Mar-85 $ 913,39 25-Jun-05 151.29510
31118 12-Mar-85 $ 913,90 26-Jun-05 151.31570
31119 13-Mar-85 $ 914,42 27-Jun-05 151.33640
31120 14-Mar-85 $ 914,94 28-Jun-05 151.35700
31121 15-Mar-85 $ 915,46 29-Jun-05 151.37770
31122 16-Mar-85 $ 915,98 30-Jun-05 151.39830
31123 17-Mar-85 $ 916,50 1-Jul-05 151.41900
31124 18-Mar-85 $ 917,02 2-Jul-05 151.43960
31125 19-Mar-85 $ 917,54 3-Jul-05 151.46030
31126 20-Mar-85 $ 918,06 4-Jul-05 151.48090
31127 21-Mar-85 $ 918,58 5-Jul-05 151.50160
31128 22-Mar-85 $ 919,10 6-Jul-05 151.52230
31129 23-Mar-85 $ 919,62 7-Jul-05 151.54290
31130 24-Mar-85 $ 920,15 8-Jul-05 151.56360
31131 25-Mar-85 $ 920,67 9-Jul-05 151.58430
31132 26-Mar-85 $ 921,19 10-Jul-05 151.60490
31133 27-Mar-85 $ 921,71 11-Jul-05 151.62560
31134 28-Mar-85 $ 922,24 12-Jul-05 151.64630
31135 29-Mar-85 $ 922,76 13-Jul-05 151.66700
31136 30-Mar-85 $ 923,28 14-Jul-05 151.68770
31137 31-Mar-85 $ 923,81 15-Jul-05 151.70840
31138 1-Apr-85 $ 924,33 16-Jul-05 151.72790
31139 2-Apr-85 $ 924,85 17-Jul-05 151.74750
31140 3-Apr-85 $ 925,38 18-Jul-05 151.76700
31141 4-Apr-85 $ 925,90 19-Jul-05 151.78660
31142 5-Apr-85 $ 926,43 20-Jul-05 151.80610
31143 6-Apr-85 $ 926,96 21-Jul-05 151.82570
31144 7-Apr-85 $ 927,48 22-Jul-05 151.84520
31145 8-Apr-85 $ 928,01 23-Jul-05 151.86480
31146 9-Apr-85 $ 928,53 24-Jul-05 151.88430
31147 10-Apr-85 $ 929,06 25-Jul-05 151.90390
31148 11-Apr-85 $ 929,59 26-Jul-05 151.92350
31149 12-Apr-85 $ 930,12 27-Jul-05 151.94300
31150 13-Apr-85 $ 930,64 28-Jul-05 151.96260
31151 14-Apr-85 $ 931,17 29-Jul-05 151.98220
31152 15-Apr-85 $ 931,70 30-Jul-05 152.00170
31153 16-Apr-85 $ 932,23 31-Jul-05 152.02130
31154 17-Apr-85 $ 932,76 1-Aug-05 152.04090
31155 18-Apr-85 $ 933,29 2-Aug-05 152.06050
31156 19-Apr-85 $ 933,82 3-Aug-05 152.08000
31157 20-Apr-85 $ 934,35 4-Aug-05 152.09960
31158 21-Apr-85 $ 934,88 5-Aug-05 152.11920
31159 22-Apr-85 $ 935,41 6-Aug-05 152.13880
31160 23-Apr-85 $ 935,94 7-Aug-05 152.15840
31161 24-Apr-85 $ 936,47 8-Aug-05 152.17800
31162 25-Apr-85 $ 937,00 9-Aug-05 152.19760
31163 26-Apr-85 $ 937,53 10-Aug-05 152.21720
31164 27-Apr-85 $ 938,06 11-Aug-05 152.23680
31165 28-Apr-85 $ 938,59 12-Aug-05 152.25640
31166 29-Apr-85 $ 939,13 13-Aug-05 152.27600
31167 30-Apr-85 $ 939,66 14-Aug-05 152.29560
31168 1-May-85 $ 940,19 15-Aug-05 152.31520
31169 2-May-85 $ 940,73 16-Aug-05 152.31770
31170 3-May-85 $ 941,26 17-Aug-05 152.32010
31171 4-May-85 $ 941,79 18-Aug-05 152.32260
31172 5-May-85 $ 942,33 19-Aug-05 152.32500
31173 6-May-85 $ 942,86 20-Aug-05 152.32750
31174 7-May-85 $ 943,40 21-Aug-05 152.32990
31175 8-May-85 $ 943,93 22-Aug-05 152.33240
31176 9-May-85 $ 944,47 23-Aug-05 152.33480
31177 10-May-85 $ 945,00 24-Aug-05 152.33730
31178 11-May-85 $ 945,54 25-Aug-05 152.33980
31179 12-May-85 $ 946,08 26-Aug-05 152.34220
31180 13-May-85 $ 946,61 27-Aug-05 152.34470
31181 14-May-85 $ 947,15 28-Aug-05 152.34710
31182 15-May-85 $ 947,69 29-Aug-05 152.34960
31183 16-May-85 $ 948,23 30-Aug-05 152.35200
31184 17-May-85 $ 948,76 31-Aug-05 152.35450
31185 18-May-85 $ 949,30 1-sep-05 152.35700
31186 19-May-85 $ 949,84 2-sep-05 152.35940
31187 20-May-85 $ 950,38 3-sep-05 152.36190
31188 21-May-85 $ 950,92 4-sep-05 152.36430
31189 22-May-85 $ 951,46 5-sep-05 152.36680
31190 23-May-85 $ 952,00 6-sep-05 152.36920
31191 24-May-85 $ 952,54 7-sep-05 152.37170
31192 25-May-85 $ 953,08 8-sep-05 152.37420
31193 26-May-85 $ 953,62 9-sep-05 152.37660
31194 27-May-85 $ 954,16 10-sep-05 152.37910
31195 28-May-85 $ 954,70 11-sep-05 152.38150
31196 29-May-85 $ 955,24 12-sep-05 152.38400
31197 30-May-85 $ 955,78 13-sep-05 152.38640
31198 31-May-85 $ 956,33 14-sep-05 152.38890
31199 1-Jun-85 $ 956,87 15-sep-05 152.39140
31200 2-Jun-85 $ 957,41 16-sep-05 152.39140
31201 3-Jun-85 $ 957,96 17-sep-05 152.39140
31202 4-Jun-85 $ 958,50 18-sep-05 152.39140
31203 5-Jun-85 $ 959,04 19-sep-05 152.39140
31204 6-Jun-85 $ 959,59 20-sep-05 152.39140
31205 7-Jun-85 $ 960,13 21-sep-05 152.39140
31206 8-Jun-85 $ 960,68 22-sep-05 152.39140
31207 9-Jun-85 $ 961,22 23-sep-05 152.39140
31208 10-Jun-85 $ 961,77 24-sep-05 152.39140
31209 11-Jun-85 $ 962,31 25-sep-05 152.39140
31210 12-Jun-85 $ 962,86 26-sep-05 152.39140
31211 13-Jun-85 $ 963,40 27-sep-05 152.39140
31212 14-Jun-85 $ 963,95 28-sep-05 152.39140
31213 15-Jun-85 $ 964,50 29-sep-05 152.39140
31214 16-Jun-85 $ 965,04 30-sep-05 152.39140
31215 17-Jun-85 $ 965,59 1-Oct-05 152.39140
31216 18-Jun-85 $ 966,14 2-Oct-05 152.39140
31217 19-Jun-85 $ 966,69 3-Oct-05 152.39140
31218 20-Jun-85 $ 967,24 4-Oct-05 152.39140
31219 21-Jun-85 $ 967,78 5-Oct-05 152.39140
31220 22-Jun-85 $ 968,33 6-Oct-05 152.39140
31221 23-Jun-85 $ 968,88 7-Oct-05 152.39140
31222 24-Jun-85 $ 969,43 8-Oct-05 152.39140
31223 25-Jun-85 $ 969,98 9-Oct-05 152.39140
31224 26-Jun-85 $ 970,53 10-Oct-05 152.39140
31225 27-Jun-85 $ 971,08 11-Oct-05 152.39140
31226 28-Jun-85 $ 971,63 12-Oct-05 152.39140
31227 29-Jun-85 $ 972,19 13-Oct-05 152.39140
31228 30-Jun-85 $ 972,74 14-Oct-05 152.39140
31229 1-Jul-85 $ 973,29 15-Oct-05 152.39140
31230 2-Jul-85 $ 973,84 16-Oct-05 152.41250
31231 3-Jul-85 $ 974,39 17-Oct-05 152.43360
31232 4-Jul-85 $ 974,95 18-Oct-05 152.45470
31233 5-Jul-85 $ 975,50 19-Oct-05 152.47580
31234 6-Jul-85 $ 976,05 20-Oct-05 152.49690
31235 7-Jul-85 $ 976,61 21-Oct-05 152.51800
31236 8-Jul-85 $ 977,16 22-Oct-05 152.53910
31237 9-Jul-85 $ 977,72 23-Oct-05 152.56020
31238 10-Jul-85 $ 978,27 24-Oct-05 152.58140
31239 11-Jul-85 $ 978,83 25-Oct-05 152.60250
31240 12-Jul-85 $ 979,38 26-Oct-05 152.62360
31241 13-Jul-85 $ 979,94 27-Oct-05 152.64470
31242 14-Jul-85 $ 980,49 28-Oct-05 152.66590
31243 15-Jul-85 $ 981,05 29-Oct-05 152.68700
31244 16-Jul-85 $ 981,60 30-Oct-05 152.70810
31245 17-Jul-85 $ 982,16 31-Oct-05 152.72930
31246 18-Jul-85 $ 982,72 1-Nov-05 152.75040
31247 19-Jul-85 $ 983,28 2-Nov-05 152.77150
31248 20-Jul-85 $ 983,83 3-Nov-05 152.79270
31249 21-Jul-85 $ 984,39 4-Nov-05 152.81380
31250 22-Jul-85 $ 984,95 5-Nov-05 152.83500
31251 23-Jul-85 $ 985,51 6-Nov-05 152.85610
31252 24-Jul-85 $ 986,07 7-Nov-05 152.87730
31253 25-Jul-85 $ 986,63 8-Nov-05 152.89850
31254 26-Jul-85 $ 987,19 9-Nov-05 152.91960
31255 27-Jul-85 $ 987,75 10-Nov-05 152.94080
31256 28-Jul-85 $ 988,31 11-Nov-05 152.96200
31257 29-Jul-85 $ 988,87 12-Nov-05 152.98310
31258 30-Jul-85 $ 989,43 13-Nov-05 153.00430
31259 31-Jul-85 $ 989,99 14-Nov-05 153.02550
31260 1-Aug-85 $ 990,55 15-Nov-05 153.04670
31261 2-Aug-85 $ 991,12 16-Nov-05 153.05840
31262 3-Aug-85 $ 991,68 17-Nov-05 153.07010
31263 4-Aug-85 $ 992,24 18-Nov-05 153.08190
31264 5-Aug-85 $ 992,80 19-Nov-05 153.09360
31265 6-Aug-85 $ 993,37 20-Nov-05 153.10530
31266 7-Aug-85 $ 993,93 21-Nov-05 153.11700
31267 8-Aug-85 $ 994,49 22-Nov-05 153.12880
31268 9-Aug-85 $ 995,06 23-Nov-05 153.14050
31269 10-Aug-85 $ 995,62 24-Nov-05 153.15220
31270 11-Aug-85 $ 996,19 25-Nov-05 153.16390
31271 12-Aug-85 $ 996,75 26-Nov-05 153.17570
31272 13-Aug-85 $ 997,32 27-Nov-05 153.18740
31273 14-Aug-85 $ 997,88 28-Nov-05 153.19910
31274 15-Aug-85 $ 998,45 29-Nov-05 153.21090
31275 16-Aug-85 $ 999,02 30-Nov-05 153.22260
31276 17-Aug-85 $ 999,58 1-Dec-05 153.23430
31277 18-Aug-85 $ 1.000,15 2-Dec-05 153.24610
31278 19-Aug-85 $ 1.000,72 3-Dec-05 153.25780
31279 20-Aug-85 $ 1.001,29 4-Dec-05 153.26950
31280 21-Aug-85 $ 1.001,85 5-Dec-05 153.28130
31281 22-Aug-85 $ 1.002,42 6-Dec-05 153.29300
31282 23-Aug-85 $ 1.002,99 7-Dec-05 153.30480
31283 24-Aug-85 $ 1.003,56 8-Dec-05 153.31650
31284 25-Aug-85 $ 1.004,13 9-Dec-05 153.32820
31285 26-Aug-85 $ 1.004,70 10-Dec-05 153.34000
31286 27-Aug-85 $ 1.005,27 11-Dec-05 153.35170
31287 28-Aug-85 $ 1.005,84 12-Dec-05 153.36350
31288 29-Aug-85 $ 1.006,41 13-Dec-05 153.37520
31289 30-Aug-85 $ 1.006,98 14-Dec-05 153.38700
31290 31-Aug-85 $ 1.007,55 15-Dec-05 153.39870
31291 1-sep-85 $ 1.008,12 16-Dec-05 153.40410
31292 2-sep-85 $ 1.008,70 17-Dec-05 153.40960
31293 3-sep-85 $ 1.009,27 18-Dec-05 153.41500
31294 4-sep-85 $ 1.009,84 19-Dec-05 153.42050
31295 5-sep-85 $ 1.010,41 20-Dec-05 153.42590
31296 6-sep-85 $ 1.010,99 21-Dec-05 153.43130
31297 7-sep-85 $ 1.011,56 22-Dec-05 153.43680
31298 8-sep-85 $ 1.012,13 23-Dec-05 153.44220
31299 9-sep-85 $ 1.012,71 24-Dec-05 153.44770
31300 10-sep-85 $ 1.013,28 25-Dec-05 153.45310
31301 11-sep-85 $ 1.013,86 26-Dec-05 153.45860
31302 12-sep-85 $ 1.014,43 27-Dec-05 153.46400
31303 13-sep-85 $ 1.015,01 28-Dec-05 153.46940
31304 14-sep-85 $ 1.015,58 29-Dec-05 153.47490
31305 15-sep-85 $ 1.016,16 30-Dec-05 153.48030
31306 16-sep-85 $ 1.016,74 31-Dec-05 153.48580
31307 17-sep-85 $ 1.017,31 1-Jan-06 153.49120
31308 18-sep-85 $ 1.017,89 2-Jan-06 153.49670
31309 19-sep-85 $ 1.018,47 3-Jan-06 153.50210
31310 20-sep-85 $ 1.019,05 4-Jan-06 153.50750
31311 21-sep-85 $ 1.019,62 5-Jan-06 153.51300
31312 22-sep-85 $ 1.020,20 6-Jan-06 153.51840
31313 23-sep-85 $ 1.020,78 7-Jan-06 153.52390
31314 24-sep-85 $ 1.021,36 8-Jan-06 153.52930
31315 25-sep-85 $ 1.021,94 9-Jan-06 153.53480
31316 26-sep-85 $ 1.022,52 10-Jan-06 153.54020
31317 27-sep-85 $ 1.023,10 11-Jan-06 153.54570
31318 28-sep-85 $ 1.023,68 12-Jan-06 153.55110
31319 29-sep-85 $ 1.024,26 13-Jan-06 153.55650
31320 30-sep-85 $ 1.024,84 14-Jan-06 153.56200
31321 1-Oct-85 $ 1.025,42 15-Jan-06 153.56740
31322 2-Oct-85 $ 1.026,00 16-Jan-06 153.57090
31323 3-Oct-85 $ 1.026,59 17-Jan-06 153.57430
31324 4-Oct-85 $ 1.027,17 18-Jan-06 153.57780
31325 5-Oct-85 $ 1.027,75 19-Jan-06 153.58130
31326 6-Oct-85 $ 1.028,33 20-Jan-06 153.58470
31327 7-Oct-85 $ 1.028,92 21-Jan-06 153.58820
31328 8-Oct-85 $ 1.029,50 22-Jan-06 153.59170
31329 9-Oct-85 $ 1.030,09 23-Jan-06 153.59510
31330 10-Oct-85 $ 1.030,67 24-Jan-06 153.59860
31331 11-Oct-85 $ 1.031,26 25-Jan-06 153.60210
31332 12-Oct-85 $ 1.031,84 26-Jan-06 153.60550
31333 13-Oct-85 $ 1.032,43 27-Jan-06 153.60900
31334 14-Oct-85 $ 1.033,01 28-Jan-06 153.61250
31335 15-Oct-85 $ 1.033,60 29-Jan-06 153.61590
31336 16-Oct-85 $ 1.034,18 30-Jan-06 153.61940
31337 17-Oct-85 $ 1.034,77 31-Jan-06 153.62290
31338 18-Oct-85 $ 1.035,36 1-Feb-06 153.62630
31339 19-Oct-85 $ 1.035,94 2-Feb-06 153.62980
31340 20-Oct-85 $ 1.036,53 3-Feb-06 153.63330
31341 21-Oct-85 $ 1.037,12 4-Feb-06 153.63670
31342 22-Oct-85 $ 1.037,71 5-Feb-06 153.64020
31343 23-Oct-85 $ 1.038,30 6-Feb-06 153.64370
31344 24-Oct-85 $ 1.038,89 7-Feb-06 153.64710
31345 25-Oct-85 $ 1.039,48 8-Feb-06 153.65060
31346 26-Oct-85 $ 1.040,07 9-Feb-06 153.65410
31347 27-Oct-85 $ 1.040,66 10-Feb-06 153.65760
31348 28-Oct-85 $ 1.041,25 11-Feb-06 153.66100
31349 29-Oct-85 $ 1.041,84 12-Feb-06 153.66450
31350 30-Oct-85 $ 1.042,43 13-Feb-06 153.66800
31351 31-Oct-85 $ 1.043,02 14-Feb-06 153.67140
31352 1-Nov-85 $ 1.043,61 15-Feb-06 153.67490
31353 2-Nov-85 $ 1.044,20 16-Feb-06 153.70450
31354 3-Nov-85 $ 1.044,80 17-Feb-06 153.73400
31355 4-Nov-85 $ 1.045,39 18-Feb-06 153.76360
31356 5-Nov-85 $ 1.045,98 19-Feb-06 153.79320
31357 6-Nov-85 $ 1.046,58 20-Feb-06 153.82280
31358 7-Nov-85 $ 1.047,17 21-Feb-06 153.85230
31359 8-Nov-85 $ 1.047,76 22-Feb-06 153.88190
31360 9-Nov-85 $ 1.048,36 23-Feb-06 153.91150
31361 10-Nov-85 $ 1.048,95 24-Feb-06 153.94110
31362 11-Nov-85 $ 1.049,55 25-Feb-06 153.97080
31363 12-Nov-85 $ 1.050,14 26-Feb-06 154.00040
31364 13-Nov-85 $ 1.050,74 27-Feb-06 154.03000
31365 14-Nov-85 $ 1.051,33 28-Feb-06 154.05960
31366 15-Nov-85 $ 1.051,93 1-Mar-06 154.08930
31367 16-Nov-85 $ 1.052,53 2-Mar-06 154.11890
31368 17-Nov-85 $ 1.053,12 3-Mar-06 154.14850
31369 18-Nov-85 $ 1.053,72 4-Mar-06 154.17820
31370 19-Nov-85 $ 1.054,32 5-Mar-06 154.20790
31371 20-Nov-85 $ 1.054,92 6-Mar-06 154.23750
31372 21-Nov-85 $ 1.055,52 7-Mar-06 154.26720
31373 22-Nov-85 $ 1.056,12 8-Mar-06 154.29690
31374 23-Nov-85 $ 1.056,71 9-Mar-06 154.32650
31375 24-Nov-85 $ 1.057,31 10-Mar-06 154.35620
31376 25-Nov-85 $ 1.057,91 11-Mar-06 154.38590
31377 26-Nov-85 $ 1.058,51 12-Mar-06 154.41560
31378 27-Nov-85 $ 1.059,11 13-Mar-06 154.44530
31379 28-Nov-85 $ 1.059,72 14-Mar-06 154.47500
31380 29-Nov-85 $ 1.060,32 15-Mar-06 154.50470
31381 30-Nov-85 $ 1.060,92 16-Mar-06 154.53750
31382 1-Dec-85 $ 1.061,52 17-Mar-06 154.57030
31383 2-Dec-85 $ 1.062,12 18-Mar-06 154.60310
31384 3-Dec-85 $ 1.062,72 19-Mar-06 154.63590
31385 4-Dec-85 $ 1.063,33 20-Mar-06 154.66870
31386 5-Dec-85 $ 1.063,93 21-Mar-06 154.70150
31387 6-Dec-85 $ 1.064,53 22-Mar-06 154.73440
31388 7-Dec-85 $ 1.065,14 23-Mar-06 154.76720
31389 8-Dec-85 $ 1.065,74 24-Mar-06 154.80010
31390 9-Dec-85 $ 1.066,35 25-Mar-06 154.83290
31391 10-Dec-85 $ 1.066,95 26-Mar-06 154.86580
31392 11-Dec-85 $ 1.067,56 27-Mar-06 154.89860
31393 12-Dec-85 $ 1.068,16 28-Mar-06 154.93150
31394 13-Dec-85 $ 1.068,77 29-Mar-06 154.96440
31395 14-Dec-85 $ 1.069,38 30-Mar-06 154.99730
31396 15-Dec-85 $ 1.069,98 31-Mar-06 155.03020
31397 16-Dec-85 $ 1.070,59 1-Apr-06 155.06310
31398 17-Dec-85 $ 1.071,20 2-Apr-06 155.09600
31399 18-Dec-85 $ 1.071,80 3-Apr-06 155.12890
31400 19-Dec-85 $ 1.072,41 4-Apr-06 155.16180
31401 20-Dec-85 $ 1.073,02 5-Apr-06 155.19480
31402 21-Dec-85 $ 1.073,63 6-Apr-06 155.22770
31403 22-Dec-85 $ 1.074,24 7-Apr-06 155.26060
31404 23-Dec-85 $ 1.074,85 8-Apr-06 155.29360
31405 24-Dec-85 $ 1.075,46 9-Apr-06 155.32650
31406 25-Dec-85 $ 1.076,07 10-Apr-06 155.35950
31407 26-Dec-85 $ 1.076,68 11-Apr-06 155.39250
31408 27-Dec-85 $ 1.077,29 12-Apr-06 155.42550
31409 28-Dec-85 $ 1.077,90 13-Apr-06 155.45840
31410 29-Dec-85 $ 1.078,51 14-Apr-06 155.49140
31411 30-Dec-85 $ 1.079,12 15-Apr-06 155.52440
31412 31-Dec-85 $ 1.079,74 16-Apr-06 155.56060
31413 1-Jan-86 $ 1.080,35 17-Apr-06 155.59670
31414 2-Jan-86 $ 1.080,96 18-Apr-06 155.63290
31415 3-Jan-86 $ 1.081,58 19-Apr-06 155.66910
31416 4-Jan-86 $ 1.082,19 20-Apr-06 155.70530
31417 5-Jan-86 $ 1.082,80 21-Apr-06 155.74150
31418 6-Jan-86 $ 1.083,42 22-Apr-06 155.77770
31419 7-Jan-86 $ 1.084,03 23-Apr-06 155.81400
31420 8-Jan-86 $ 1.084,65 24-Apr-06 155.85020
31421 9-Jan-86 $ 1.085,26 25-Apr-06 155.88640
31422 10-Jan-86 $ 1.085,88 26-Apr-06 155.92270
31423 11-Jan-86 $ 1.086,49 27-Apr-06 155.95900
31424 12-Jan-86 $ 1.087,11 28-Apr-06 155.99520
31425 13-Jan-86 $ 1.087,73 29-Apr-06 156.03150
31426 14-Jan-86 $ 1.088,34 30-Apr-06 156.06780
31427 15-Jan-86 $ 1.088,96 1-May-06 156.10410
31428 16-Jan-86 $ 1.089,58 2-May-06 156.14040
31429 17-Jan-86 $ 1.090,20 3-May-06 156.17670
31430 18-Jan-86 $ 1.090,82 4-May-06 156.21300
31431 19-Jan-86 $ 1.091,43 5-May-06 156.24930
31432 20-Jan-86 $ 1.092,05 6-May-06 156.28570
31433 21-Jan-86 $ 1.092,67 7-May-06 156.32200
31434 22-Jan-86 $ 1.093,29 8-May-06 156.35840
31435 23-Jan-86 $ 1.093,91 9-May-06 156.39470
31436 24-Jan-86 $ 1.094,53 10-May-06 156.43110
31437 25-Jan-86 $ 1.095,15 11-May-06 156.46750
31438 26-Jan-86 $ 1.095,78 12-May-06 156.50390
31439 27-Jan-86 $ 1.096,40 13-May-06 156.54030
31440 28-Jan-86 $ 1.097,02 14-May-06 156.57670
31441 29-Jan-86 $ 1.097,64 15-May-06 156.61310
31442 30-Jan-86 $ 1.098,27 16-May-06 156.63580
31443 31-Jan-86 $ 1.098,89 17-May-06 156.65850
31444 1-Feb-86 $ 1.099,46 18-May-06 156.68120
31445 2-Feb-86 $ 1.100,04 19-May-06 156.70390
31446 3-Feb-86 $ 1.100,61 20-May-06 156.72660
31447 4-Feb-86 $ 1.101,19 21-May-06 156.74930
31448 5-Feb-86 $ 1.101,76 22-May-06 156.77200
31449 6-Feb-86 $ 1.102,34 23-May-06 156.79470
31450 7-Feb-86 $ 1.102,91 24-May-06 156.81740
31451 8-Feb-86 $ 1.103,49 25-May-06 156.84010
31452 9-Feb-86 $ 1.104,07 26-May-06 156.86280
31453 10-Feb-86 $ 1.104,64 27-May-06 156.88550
31454 11-Feb-86 $ 1.105,22 28-May-06 156.90830
31455 12-Feb-86 $ 1.105,80 29-May-06 156.93100
31456 13-Feb-86 $ 1.106,37 30-May-06 156.95370
31457 14-Feb-86 $ 1.106,95 31-May-06 156.97650
31458 15-Feb-86 $ 1.107,53 1-Jun-06 156.99920
31459 16-Feb-86 $ 1.108,11 2-Jun-06 157.02190
31460 17-Feb-86 $ 1.108,69 3-Jun-06 157.04470
31461 18-Feb-86 $ 1.109,27 4-Jun-06 157.06740
31462 19-Feb-86 $ 1.109,85 5-Jun-06 157.09020
31463 20-Feb-86 $ 1.110,43 6-Jun-06 157.11290
31464 21-Feb-86 $ 1.111,01 7-Jun-06 157.13570
31465 22-Feb-86 $ 1.111,59 8-Jun-06 157.15840
31466 23-Feb-86 $ 1.112,17 9-Jun-06 157.18120
31467 24-Feb-86 $ 1.112,75 10-Jun-06 157.20400
31468 25-Feb-86 $ 1.113,33 11-Jun-06 157.22670
31469 26-Feb-86 $ 1.113,91 12-Jun-06 157.24950
31470 27-Feb-86 $ 1.114,49 13-Jun-06 157.27230
31471 28-Feb-86 $ 1.115,08 14-Jun-06 157.29510
31472 1-Mar-86 $ 1.115,66 15-Jun-06 157.31790
31473 2-Mar-86 $ 1.116,24 16-Jun-06 157.33520
31474 3-Mar-86 $ 1.116,82 17-Jun-06 157.35250
31475 4-Mar-86 $ 1.117,41 18-Jun-06 157.36970
31476 5-Mar-86 $ 1.117,99 19-Jun-06 157.38700
31477 6-Mar-86 $ 1.118,57 20-Jun-06 157.40430
31478 7-Mar-86 $ 1.119,16 21-Jun-06 157.42160
31479 8-Mar-86 $ 1.119,74 22-Jun-06 157.43890
31480 9-Mar-86 $ 1.120,33 23-Jun-06 157.45620
31481 10-Mar-86 $ 1.120,91 24-Jun-06 157.47350
31482 11-Mar-86 $ 1.121,50 25-Jun-06 157.49080
31483 12-Mar-86 $ 1.122,09 26-Jun-06 157.50810
31484 13-Mar-86 $ 1.122,67 27-Jun-06 157.52540
31485 14-Mar-86 $ 1.123,26 28-Jun-06 157.54270
31486 15-Mar-86 $ 1.123,84 29-Jun-06 157.56000
31487 16-Mar-86 $ 1.124,43 30-Jun-06 157.57730
31488 17-Mar-86 $ 1.125,02 1-Jul-06 157.59460
31489 18-Mar-86 $ 1.125,61 2-Jul-06 157.61190
31490 19-Mar-86 $ 1.126,19 3-Jul-06 157.62920
31491 20-Mar-86 $ 1.126,78 4-Jul-06 157.64650
31492 21-Mar-86 $ 1.127,37 5-Jul-06 157.66380
31493 22-Mar-86 $ 1.127,96 6-Jul-06 157.68110
31494 23-Mar-86 $ 1.128,55 7-Jul-06 157.69840
31495 24-Mar-86 $ 1.129,14 8-Jul-06 157.71580
31496 25-Mar-86 $ 1.129,73 9-Jul-06 157.73310
31497 26-Mar-86 $ 1.130,32 10-Jul-06 157.75040
31498 27-Mar-86 $ 1.130,91 11-Jul-06 157.76770
31499 28-Mar-86 $ 1.131,50 12-Jul-06 157.78510
31500 29-Mar-86 $ 1.132,09 13-Jul-06 157.80240
31501 30-Mar-86 $ 1.132,68 14-Jul-06 157.81970
31502 31-Mar-86 $ 1.133,27 15-Jul-06 157.83700
31503 1-Apr-86 $ 1.133,87 16-Jul-06 157.85230
31504 2-Apr-86 $ 1.134,46 17-Jul-06 157.86750
31505 3-Apr-86 $ 1.135,05 18-Jul-06 157.88280
31506 4-Apr-86 $ 1.135,64 19-Jul-06 157.89800
31507 5-Apr-86 $ 1.136,24 20-Jul-06 157.91330
31508 6-Apr-86 $ 1.136,83 21-Jul-06 157.92850
31509 7-Apr-86 $ 1.137,43 22-Jul-06 157.94380
31510 8-Apr-86 $ 1.138,02 23-Jul-06 157.95910
31511 9-Apr-86 $ 1.138,61 24-Jul-06 157.97430
31512 10-Apr-86 $ 1.139,21 25-Jul-06 157.98960
31513 11-Apr-86 $ 1.139,80 26-Jul-06 158.00490
31514 12-Apr-86 $ 1.140,40 27-Jul-06 158.02010
31515 13-Apr-86 $ 1.140,99 28-Jul-06 158.03540
31516 14-Apr-86 $ 1.141,59 29-Jul-06 158.05070
31517 15-Apr-86 $ 1.142,19 30-Jul-06 158.06590
31518 16-Apr-86 $ 1.142,78 31-Jul-06 158.08120
31519 17-Apr-86 $ 1.143,38 1-Aug-06 158.09650
31520 18-Apr-86 $ 1.143,98 2-Aug-06 158.11180
31521 19-Apr-86 $ 1.144,58 3-Aug-06 158.12700
31522 20-Apr-86 $ 1.145,17 4-Aug-06 158.14230
31523 21-Apr-86 $ 1.145,77 5-Aug-06 158.15760
31524 22-Apr-86 $ 1.146,37 6-Aug-06 158.17290
31525 23-Apr-86 $ 1.146,97 7-Aug-06 158.18820
31526 24-Apr-86 $ 1.147,57 8-Aug-06 158.20350
31527 25-Apr-86 $ 1.148,17 9-Aug-06 158.21880
31528 26-Apr-86 $ 1.148,77 10-Aug-06 158.23400
31529 27-Apr-86 $ 1.149,37 11-Aug-06 158.24930
31530 28-Apr-86 $ 1.149,97 12-Aug-06 158.26460
31531 29-Apr-86 $ 1.150,57 13-Aug-06 158.27990
31532 30-Apr-86 $ 1.151,17 14-Aug-06 158.29520
31533 1-May-86 $ 1.151,77 15-Aug-06 158.31050
31534 2-May-86 $ 1.152,37 16-Aug-06 158.33140
31535 3-May-86 $ 1.152,98 17-Aug-06 158.35230
31536 4-May-86 $ 1.153,58 18-Aug-06 158.37320
31537 5-May-86 $ 1.154,18 19-Aug-06 158.39410
31538 6-May-86 $ 1.154,78 20-Aug-06 158.41500
31539 7-May-86 $ 1.155,39 21-Aug-06 158.43590
31540 8-May-86 $ 1.155,99 22-Aug-06 158.45680
31541 9-May-86 $ 1.156,59 23-Aug-06 158.47770
31542 10-May-86 $ 1.157,20 24-Aug-06 158.46870
31543 11-May-86 $ 1.157,80 25-Aug-06 158.51960
31544 12-May-86 $ 1.158,41 26-Aug-06 158.54050
31545 13-May-86 $ 1.159,01 27-Aug-06 158.56140
31546 14-May-86 $ 1.159,62 28-Aug-06 158.58240
31547 15-May-86 $ 1.160,22 29-Aug-06 158.60330
31548 16-May-86 $ 1.160,83 30-Aug-06 158.62420
31549 17-May-86 $ 1.161,44 31-Aug-06 158.64520
31550 18-May-86 $ 1.162,04 1-sep-06 158.66610
31551 19-May-86 $ 1.162,65 2-sep-06 158.68710
31552 20-May-86 $ 1.163,26 3-sep-06 158.70800
31553 21-May-86 $ 1.163,86 4-sep-06 158.72900
31554 22-May-86 $ 1.164,47 5-sep-06 158.74990
31555 23-May-86 $ 1.165,08 6-sep-06 158.77090
31556 24-May-86 $ 1.165,69 7-sep-06 158.79180
31557 25-May-86 $ 1.166,30 8-sep-06 158.81280
31558 26-May-86 $ 1.166,91 9-sep-06 158.83370
31559 27-May-86 $ 1.167,52 10-sep-06 158.85470
31560 28-May-86 $ 1.168,13 11-sep-06 158.87570
31561 29-May-86 $ 1.168,74 12-sep-06 158.89660
31562 30-May-86 $ 1.169,35 13-sep-06 158.91760
31563 31-May-86 $ 1.169,96 14-sep-06 158.93860
31564 1-Jun-86 $ 1.170,57 15-sep-06 158.95960
31565 2-Jun-86 $ 1.171,18 16-sep-06 158.98020
31566 3-Jun-86 $ 1.171,79 17-sep-06 159.00090
31567 4-Jun-86 $ 1.172,41 18-sep-06 159.02150
31568 5-Jun-86 $ 1.173,02 19-sep-06 159.04210
31569 6-Jun-86 $ 1.173,63 20-sep-06 159.06280
31570 7-Jun-86 $ 1.174,24 21-sep-06 159.08340
31571 8-Jun-86 $ 1.174,86 22-sep-06 159.10400
31572 9-Jun-86 $ 1.175,47 23-sep-06 159.12470
31573 10-Jun-86 $ 1.176,08 24-sep-06 159.14530
31574 11-Jun-86 $ 1.176,70 25-sep-06 159.16600
31575 12-Jun-86 $ 1.177,31 26-sep-06 159.18660
31576 13-Jun-86 $ 1.177,93 27-sep-06 159.20730
31577 14-Jun-86 $ 1.178,54 28-sep-06 159.22790
31578 15-Jun-86 $ 1.179,16 29-sep-06 159.24860
31579 16-Jun-86 $ 1.179,78 30-sep-06 159.26930
31580 17-Jun-86 $ 1.180,39 1-Oct-06 159.28990
31581 18-Jun-86 $ 1.181,01 2-Oct-06 159.31060
31582 19-Jun-86 $ 1.181,63 3-Oct-06 159.33130
31583 20-Jun-86 $ 1.182,24 4-Oct-06 159.35190
31584 21-Jun-86 $ 1.182,86 5-Oct-06 159.37260
31585 22-Jun-86 $ 1.183,48 6-Oct-06 159.39330
31586 23-Jun-86 $ 1.184,10 7-Oct-06 159.41400
31587 24-Jun-86 $ 1.184,72 8-Oct-06 159.43470
31588 25-Jun-86 $ 1.185,33 9-Oct-06 159.45540
31589 26-Jun-86 $ 1.185,95 10-Oct-06 159.47610
31590 27-Jun-86 $ 1.186,57 11-Oct-06 159.49670
31591 28-Jun-86 $ 1.187,19 12-Oct-06 159.51740
31592 29-Jun-86 $ 1.187,81 13-Oct-06 159.53810
31593 30-Jun-86 $ 1.188,43 14-Oct-06 159.55880
31594 1-Jul-86 $ 1.189,02 15-Oct-06 159.57950
31595 2-Jul-86 $ 1.189,60 16-Oct-06 159.59440
31596 3-Jul-86 $ 1.190,18 17-Oct-06 159.60930
31597 4-Jul-86 $ 1.190,77 18-Oct-06 159.62420
31598 5-Jul-86 $ 1.191,35 19-Oct-06 159.63910
31599 6-Jul-86 $ 1.191,94 20-Oct-06 159.65410
31600 7-Jul-86 $ 1.192,52 21-Oct-06 159.66900
31601 8-Jul-86 $ 1.193,11 22-Oct-06 159.68390
31602 9-Jul-86 $ 1.193,70 23-Oct-06 159.69880
31603 10-Jul-86 $ 1.194,28 24-Oct-06 159.71370
31604 11-Jul-86 $ 1.194,87 25-Oct-06 159.72860
31605 12-Jul-86 $ 1.195,45 26-Oct-06 159.74360
31606 13-Jul-86 $ 1.196,04 27-Oct-06 159.75850
31607 14-Jul-86 $ 1.196,63 28-Oct-06 159.77340
31608 15-Jul-86 $ 1.197,22 29-Oct-06 159.78830
31609 16-Jul-86 $ 1.197,80 30-Oct-06 159.80330
31610 17-Jul-86 $ 1.198,39 31-Oct-06 159.81820
31611 18-Jul-86 $ 1.198,98 1-Nov-06 159.83310
31612 19-Jul-86 $ 1.199,57 2-Nov-06 159.84800
31613 20-Jul-86 $ 1.200,16 3-Nov-06 159.86300
31614 21-Jul-86 $ 1.200,75 4-Nov-06 159.87790
31615 22-Jul-86 $ 1.201,34 5-Nov-06 159.89290
31616 23-Jul-86 $ 1.201,93 6-Nov-06 159.90780
31617 24-Jul-86 $ 1.202,52 7-Nov-06 159.92270
31618 25-Jul-86 $ 1.203,11 8-Nov-06 159.93770
31619 26-Jul-86 $ 1.203,70 9-Nov-06 159.95260
31620 27-Jul-86 $ 1.204,29 10-Nov-06 159.96750
31621 28-Jul-86 $ 1.204,88 11-Nov-06 159.98250
31622 29-Jul-86 $ 1.205,47 12-Nov-06 159.99740
31623 30-Jul-86 $ 1.206,06 13-Nov-06 160.01240
31624 31-Jul-86 $ 1.206,66 14-Nov-06 160.02730
31625 1-Aug-86 $ 1.207,21 15-Nov-06 160.04230
31626 2-Aug-86 $ 1.207,76 16-Nov-06 160.03480
31627 3-Aug-86 $ 1.208,32 17-Nov-06 160.02740
31628 4-Aug-86 $ 1.208,87 18-Nov-06 160.01990
31629 5-Aug-86 $ 1.209,42 19-Nov-06 160.01240
31630 6-Aug-86 $ 1.209,98 20-Nov-06 160.00490
31631 7-Aug-86 $ 1.210,53 21-Nov-06 159.99750
31632 8-Aug-86 $ 1.211,09 22-Nov-06 159.99000
31633 9-Aug-86 $ 1.211,64 23-Nov-06 159.98250
31634 10-Aug-86 $ 1.212,20 24-Nov-06 159.97500
31635 11-Aug-86 $ 1.212,76 25-Nov-06 159.96760
31636 12-Aug-86 $ 1.213,31 26-Nov-06 159.96010
31637 13-Aug-86 $ 1.213,87 27-Nov-06 159.95260
31638 14-Aug-86 $ 1.214,42 28-Nov-06 159.94520
31639 15-Aug-86 $ 1.214,98 29-Nov-06 159.93770
31640 16-Aug-86 $ 1.215,54 30-Nov-06 159.93020
31641 17-Aug-86 $ 1.216,10 1-Dec-06 159.92280
31642 18-Aug-86 $ 1.216,65 2-Dec-06 159.91530
31643 19-Aug-86 $ 1.217,21 3-Dec-06 159.90780
31644 20-Aug-86 $ 1.217,77 4-Dec-06 159.90040
31645 21-Aug-86 $ 1.218,33 5-Dec-06 159.89290
31646 22-Aug-86 $ 1.218,89 6-Dec-06 159.88540
31647 23-Aug-86 $ 1.219,45 7-Dec-06 159.87800
31648 24-Aug-86 $ 1.220,00 8-Dec-06 159.87050
31649 25-Aug-86 $ 1.220,56 9-Dec-06 159.86300
31650 26-Aug-86 $ 1.221,12 10-Dec-06 159.85560
31651 27-Aug-86 $ 1.221,68 11-Dec-06 159.84810
31652 28-Aug-86 $ 1.222,24 12-Dec-06 159.84060
31653 29-Aug-86 $ 1.222,80 13-Dec-06 159.83320
31654 30-Aug-86 $ 1.223,36 14-Dec-06 159.82570
31655 31-Aug-86 $ 1.223,93 15-Dec-06 159.81820
31656 1-sep-86 $ 1.224,51 16-Dec-06 159.83060
31657 2-sep-86 $ 1.225,08 17-Dec-06 159.84290
31658 3-sep-86 $ 1.225,66 18-Dec-06 159.85530
31659 4-sep-86 $ 1.226,24 19-Dec-06 159.86760
31660 5-sep-86 $ 1.226,82 20-Dec-06 159.88000
31661 6-sep-86 $ 1.227,41 21-Dec-06 159.89240
31662 7-sep-86 $ 1.227,99 22-Dec-06 159.90470
31663 8-sep-86 $ 1.228,57 23-Dec-06 159.91710
31664 9-sep-86 $ 1.229,15 24-Dec-06 159.92950
31665 10-sep-86 $ 1.229,73 25-Dec-06 159.94180
31666 11-sep-86 $ 1.230,31 26-Dec-06 159.95420
31667 12-sep-86 $ 1.230,89 27-Dec-06 159.96660
31668 13-sep-86 $ 1.231,48 28-Dec-06 159.97890
31669 14-sep-86 $ 1.232,06 29-Dec-06 159.99130
31670 15-sep-86 $ 1.232,64 30-Dec-06 160.00370
31671 16-sep-86 $ 1.233,23 31-Dec-06 160.01610
31672 17-sep-86 $ 1.233,81 1-Jan-07 160.02840
31673 18-sep-86 $ 1.234,39 2-Jan-07 160.04080
31674 19-sep-86 $ 1.234,98 3-Jan-07 160.05320
31675 20-sep-86 $ 1.235,56 4-Jan-07 160.06560
31676 21-sep-86 $ 1.236,15 5-Jan-07 160.07790
31677 22-sep-86 $ 1.236,73 6-Jan-07 160.09030
31678 23-sep-86 $ 1.237,32 7-Jan-07 160.10270
31679 24-sep-86 $ 1.237,90 8-Jan-07 160.11510
31680 25-sep-86 $ 1.238,49 9-Jan-07 160.12750
31681 26-sep-86 $ 1.239,07 10-Jan-07 160.13980
31682 27-sep-86 $ 1.239,66 11-Jan-07 160.15220
31683 28-sep-86 $ 1.240,25 12-Jan-07 160.16460
31684 29-sep-86 $ 1.240,83 13-Jan-07 160.17700
31685 30-sep-86 $ 1.241,42 14-Jan-07 160.18940
31686 1-Oct-86 $ 1.242,03 15-Jan-07 160.20180
31687 2-Oct-86 $ 1.242,65 16-Jan-07 160.21370
31688 3-Oct-86 $ 1.243,26 17-Jan-07 160.22550
31689 4-Oct-86 $ 1.243,87 18-Jan-07 160.23740
31690 5-Oct-86 $ 1.244,49 19-Jan-07 160.24930
31691 6-Oct-86 $ 1.245,10 20-Jan-07 160.26120
31692 7-Oct-86 $ 1.245,72 21-Jan-07 160.27300
31693 8-Oct-86 $ 1.246,33 22-Jan-07 160.28490
31694 9-Oct-86 $ 1.246,95 23-Jan-07 160.29680
31695 10-Oct-86 $ 1.247,56 24-Jan-07 160.30870
31696 11-Oct-86 $ 1.248,18 25-Jan-07 160.32060
31697 12-Oct-86 $ 1.248,80 26-Jan-07 160.33240
31698 13-Oct-86 $ 1.249,41 27-Jan-07 160.34430
31699 14-Oct-86 $ 1.250,03 28-Jan-07 160.35620
31700 15-Oct-86 $ 1.250,65 29-Jan-07 160.36810
31701 16-Oct-86 $ 1.251,27 30-Jan-07 160.38000
31702 17-Oct-86 $ 1.251,88 31-Jan-07 160.39190
31703 18-Oct-86 $ 1.252,50 1-Feb-07 160.40380
31704 19-Oct-86 $ 1.253,12 2-Feb-07 160.41560
31705 20-Oct-86 $ 1.253,74 3-Feb-07 160.42750
31706 21-Oct-86 $ 1.254,36 4-Feb-07 160.43940
31707 22-Oct-86 $ 1.254,98 5-Feb-07 160.45130
31708 23-Oct-86 $ 1.255,60 6-Feb-07 160.46320
31709 24-Oct-86 $ 1.256,22 7-Feb-07 160.47510
31710 25-Oct-86 $ 1.256,84 8-Feb-07 160.48700
31711 26-Oct-86 $ 1.257,46 9-Feb-07 160.49890
31712 27-Oct-86 $ 1.258,08 10-Feb-07 160.51080
31713 28-Oct-86 $ 1.258,70 11-Feb-07 160.52270
31714 29-Oct-86 $ 1.259,32 12-Feb-07 160.53460
31715 30-Oct-86 $ 1.259,94 13-Feb-07 160.54650
31716 31-Oct-86 $ 1.260,57 14-Feb-07 160.55840
31717 1-Nov-86 $ 1.261,19 15-Feb-07 160.57030
31718 2-Nov-86 $ 1.261,82 16-Feb-07 160.61430
31719 3-Nov-86 $ 1.262,45 17-Feb-07 160.65830
31720 4-Nov-86 $ 1.263,08 18-Feb-07 160.70230
31721 5-Nov-86 $ 1.263,71 19-Feb-07 160.74630
31722 6-Nov-86 $ 1.264,34 20-Feb-07 160.79040
31723 7-Nov-86 $ 1.264,97 21-Feb-07 160.83440
31724 8-Nov-86 $ 1.265,60 22-Feb-07 160.87850
31725 9-Nov-86 $ 1.266,23 23-Feb-07 160.92260
31726 10-Nov-86 $ 1.266,86 24-Feb-07 160.96670
31727 11-Nov-86 $ 1.267,49 25-Feb-07 161.01080
31728 12-Nov-86 $ 1.268,12 26-Feb-07 161.05490
31729 13-Nov-86 $ 1.268,76 27-Feb-07 161.09900
31730 14-Nov-86 $ 1.269,39 28-Feb-07 161.14320
31731 15-Nov-86 $ 1.270,02 1-Mar-07 161.18730
31732 16-Nov-86 $ 1.270,65 2-Mar-07 161.23150
31733 17-Nov-86 $ 1.271,29 3-Mar-07 161.27560
31734 18-Nov-86 $ 1.271,92 4-Mar-07 161.31980
31735 19-Nov-86 $ 1.272,55 5-Mar-07 161.36400
31736 20-Nov-86 $ 1.273,19 6-Mar-07 161.40820
31737 21-Nov-86 $ 1.273,82 7-Mar-07 161.45250
31738 22-Nov-86 $ 1.274,46 8-Mar-07 161.49670
31739 23-Nov-86 $ 1.275,09 9-Mar-07 161.54100
31740 24-Nov-86 $ 1.275,73 10-Mar-07 161.58520
31741 25-Nov-86 $ 1.276,36 11-Mar-07 161.62950
31742 26-Nov-86 $ 1.277,00 12-Mar-07 161.67380
31743 27-Nov-86 $ 1.277,64 13-Mar-07 161.71810
31744 28-Nov-86 $ 1.278,27 14-Mar-07 161.76240
31745 29-Nov-86 $ 1.278,91 15-Mar-07 161.80670
31746 30-Nov-86 $ 1.279,55 16-Mar-07 161.86740
31747 1-Dec-86 $ 1.280,21 17-Mar-07 161.92820
31748 2-Dec-86 $ 1.280,88 18-Mar-07 161.98890
31749 3-Dec-86 $ 1.281,54 19-Mar-07 162.04970
31750 4-Dec-86 $ 1.282,21 20-Mar-07 162.11060
31751 5-Dec-86 $ 1.282,88 21-Mar-07 162.17140
31752 6-Dec-86 $ 1.283,54 22-Mar-07 162.23230
31753 7-Dec-86 $ 1.284,21 23-Mar-07 162.29310
31754 8-Dec-86 $ 1.284,88 24-Mar-07 162.35410
31755 9-Dec-86 $ 1.285,55 25-Mar-07 162.41500
31756 10-Dec-86 $ 1.286,21 26-Mar-07 162.47590
31757 11-Dec-86 $ 1.286,88 27-Mar-07 162.53690
31758 12-Dec-86 $ 1.287,55 28-Mar-07 162.59790
31759 13-Dec-86 $ 1.288,22 29-Mar-07 162.65890
31760 14-Dec-86 $ 1.288,89 30-Mar-07 162.72000
31761 15-Dec-86 $ 1.289,56 31-Mar-07 162.78110
31762 16-Dec-86 $ 1.290,23 1-Apr-07 162.84210
31763 17-Dec-86 $ 1.290,90 2-Apr-07 162.90330
31764 18-Dec-86 $ 1.291,57 3-Apr-07 162.96440
31765 19-Dec-86 $ 1.292,25 4-Apr-07 163.02560
31766 20-Dec-86 $ 1.292,92 5-Apr-07 163.08670
31767 21-Dec-86 $ 1.293,59 6-Apr-07 163.14790
31768 22-Dec-86 $ 1.294,26 7-Apr-07 163.20920
31769 23-Dec-86 $ 1.294,93 8-Apr-07 163.27040
31770 24-Dec-86 $ 1.295,61 9-Apr-07 163.33170
31771 25-Dec-86 $ 1.296,28 10-Apr-07 163.39300
31772 26-Dec-86 $ 1.296,96 11-Apr-07 163.45430
31773 27-Dec-86 $ 1.297,63 12-Apr-07 163.51570
31774 28-Dec-86 $ 1.298,30 13-Apr-07 163.57700
31775 29-Dec-86 $ 1.298,98 14-Apr-07 163.63840
31776 30-Dec-86 $ 1.299,65 15-Apr-07 163.69980
31777 31-Dec-86 $ 1.300,33 16-Apr-07 163.76540
31778 1-Jan-87 $ 1.301,01 17-Apr-07 163.83110
31779 2-Jan-87 $ 1.301,69 18-Apr-07 163.89680
31780 3-Jan-87 $ 1.302,37 19-Apr-07 163.96250
31781 4-Jan-87 $ 1.303,05 20-Apr-07 164.02830
31782 5-Jan-87 $ 1.303,73 21-Apr-07 164.09400
31783 6-Jan-87 $ 1.304,41 22-Apr-07 164.15990
31784 7-Jan-87 $ 1.305,09 23-Apr-07 164.22570
31785 8-Jan-87 $ 1.305,77 24-Apr-07 164.29150
31786 9-Jan-87 $ 1.306,46 25-Apr-07 164.35740
31787 10-Jan-87 $ 1.307,14 26-Apr-07 164.42330
31788 11-Jan-87 $ 1.307,82 27-Apr-07 164.48920
31789 12-Jan-87 $ 1.308,51 28-Apr-07 164.55520
31790 13-Jan-87 $ 1.309,19 29-Apr-07 164.62120
31791 14-Jan-87 $ 1.309,87 30-Apr-07 164.68720
31792 15-Jan-87 $ 1.310,56 1-May-07 164.75320
31793 16-Jan-87 $ 1.311,24 2-May-07 164.81930
31794 17-Jan-87 $ 1.311,93 3-May-07 164.88540
31795 18-Jan-87 $ 1.312,61 4-May-07 164.95150
31796 19-Jan-87 $ 1.313,30 5-May-07 165.01770
31797 20-Jan-87 $ 1.313,98 6-May-07 165.08380
31798 21-Jan-87 $ 1.314,67 7-May-07 165.15000
31799 22-Jan-87 $ 1.315,36 8-May-07 165.21630
31800 23-Jan-87 $ 1.316,04 9-May-07 165.28250
31801 24-Jan-87 $ 1.316,73 10-May-07 165.34880
31802 25-Jan-87 $ 1.317,42 11-May-07 165.41510
31803 26-Jan-87 $ 1.318,11 12-May-07 165.48140
31804 27-Jan-87 $ 1.318,80 13-May-07 165.54780
31805 28-Jan-87 $ 1.319,48 14-May-07 165.61420
31806 29-Jan-87 $ 1.320,17 15-May-07 165.68060
31807 30-Jan-87 $ 1.320,86 16-May-07 165.72850
31808 31-Jan-87 $ 1.321,55 17-May-07 165.77640
31809 1-Feb-87 $ 1.322,24 18-May-07 165.82430
31810 2-Feb-87 $ 1.322,93 19-May-07 165.87230
31811 3-Feb-87 $ 1.323,63 20-May-07 165.92020
31812 4-Feb-87 $ 1.324,32 21-May-07 165.96820
31813 5-Feb-87 $ 1.325,01 22-May-07 166.01610
31814 6-Feb-87 $ 1.325,70 23-May-07 166.06410
31815 7-Feb-87 $ 1.326,39 24-May-07 166.11210
31816 8-Feb-87 $ 1.327,09 25-May-07 166.16010
31817 9-Feb-87 $ 1.327,78 26-May-07 166.20820
31818 10-Feb-87 $ 1.328,47 27-May-07 166.25620
31819 11-Feb-87 $ 1.329,17 28-May-07 166.30430
31820 12-Feb-87 $ 1.329,86 29-May-07 166.35240
31821 13-Feb-87 $ 1.330,56 30-May-07 166.40040
31822 14-Feb-87 $ 1.331,25 31-May-07 166.44850
31823 15-Feb-87 $ 1.331,95 1-Jun-07 166.49670
31824 16-Feb-87 $ 1.332,64 2-Jun-07 166.54480
31825 17-Feb-87 $ 1.333,34 3-Jun-07 166.59290
31826 18-Feb-87 $ 1.334,04 4-Jun-07 166.64110
31827 19-Feb-87 $ 1.334,73 5-Jun-07 166.68930
31828 20-Feb-87 $ 1.335,43 6-Jun-07 166.73740
31829 21-Feb-87 $ 1.336,13 7-Jun-07 166.78560
31830 22-Feb-87 $ 1.336,83 8-Jun-07 166.83390
31831 23-Feb-87 $ 1.337,52 9-Jun-07 166.88210
31832 24-Feb-87 $ 1.338,22 10-Jun-07 166.93030
31833 25-Feb-87 $ 1.338,92 11-Jun-07 166.97860
31834 26-Feb-87 $ 1.339,62 12-Jun-07 167.02680
31835 27-Feb-87 $ 1.340,32 13-Jun-07 167.07510
31836 28-Feb-87 $ 1.341,02 14-Jun-07 167.12340
31837 1-Mar-87 $ 1.341,72 15-Jun-07 167.17170
31838 2-Mar-87 $ 1.342,42 16-Jun-07 167.18840
31839 3-Mar-87 $ 1.343,12 17-Jun-07 167.20510
31840 4-Mar-87 $ 1.343,82 18-Jun-07 167.22180
31841 5-Mar-87 $ 1.344,53 19-Jun-07 167.23850
31842 6-Mar-87 $ 1.345,23 20-Jun-07 167.25520
31843 7-Mar-87 $ 1.345,93 21-Jun-07 167.27190
31844 8-Mar-87 $ 1.346,64 22-Jun-07 167.28860
31845 9-Mar-87 $ 1.347,34 23-Jun-07 167.30530
31846 10-Mar-87 $ 1.348,04 24-Jun-07 167.32200
31847 11-Mar-87 $ 1.348,75 25-Jun-07 167.33870
31848 12-Mar-87 $ 1.349,45 26-Jun-07 167.35540
31849 13-Mar-87 $ 1.350,16 27-Jun-07 167.37210
31850 14-Mar-87 $ 1.350,86 28-Jun-07 167.38880
31851 15-Mar-87 $ 1.351,57 29-Jun-07 167.40560
31852 16-Mar-87 $ 1.352,27 30-Jun-07 167.42230
31853 17-Mar-87 $ 1.352,98 1-Jul-07 167.43900
31854 18-Mar-87 $ 1.353,69 2-Jul-07 167.45570
31855 19-Mar-87 $ 1.354,39 3-Jul-07 167.47240
31856 20-Mar-87 $ 1.355,10 4-Jul-07 167.48920
31857 21-Mar-87 $ 1.355,81 5-Jul-07 167.50590
31858 22-Mar-87 $ 1.356,52 6-Jul-07 167.52260
31859 23-Mar-87 $ 1.357,23 7-Jul-07 167.53930
31860 24-Mar-87 $ 1.357,93 8-Jul-07 167.55610
31861 25-Mar-87 $ 1.358,64 9-Jul-07 167.57280
31862 26-Mar-87 $ 1.359,35 10-Jul-07 167.58950
31863 27-Mar-87 $ 1.360,06 11-Jul-07 167.60630
31864 28-Mar-87 $ 1.360,77 12-Jul-07 167.62300
31865 29-Mar-87 $ 1.361,49 13-Jul-07 167.63970
31866 30-Mar-87 $ 1.362,20 14-Jul-07 167.65650
31867 31-Mar-87 $ 1.362,91 15-Jul-07 167.67320
31868 1-Apr-87 $ 1.363,62 16-Jul-07 167.67970
31869 2-Apr-87 $ 1.364,33 17-Jul-07 167.68620
31870 3-Apr-87 $ 1.365,04 18-Jul-07 167.69270
31871 4-Apr-87 $ 1.365,76 19-Jul-07 167.69910
31872 5-Apr-87 $ 1.366,47 20-Jul-07 167.70560
31873 6-Apr-87 $ 1.367,19 21-Jul-07 167.71210
31874 7-Apr-87 $ 1.367,90 22-Jul-07 167.71860
31875 8-Apr-87 $ 1.368,61 23-Jul-07 167.72510
31876 9-Apr-87 $ 1.369,33 24-Jul-07 167.73160
31877 10-Apr-87 $ 1.370,04 25-Jul-07 167.73810
31878 11-Apr-87 $ 1.370,76 26-Jul-07 167.74460
31879 12-Apr-87 $ 1.371,48 27-Jul-07 167.75110
31880 13-Apr-87 $ 1.372,19 28-Jul-07 167.75750
31881 14-Apr-87 $ 1.372,91 29-Jul-07 167.76400
31882 15-Apr-87 $ 1.373,63 30-Jul-07 167.77050
31883 16-Apr-87 $ 1.374,34 31-Jul-07 167.77700
31884 17-Apr-87 $ 1.375,06 1-Aug-07 167.78350
31885 18-Apr-87 $ 1.375,78 2-Aug-07 167.79000
31886 19-Apr-87 $ 1.376,50 3-Aug-07 167.79650
31887 20-Apr-87 $ 1.377,22 4-Aug-07 167.80300
31888 21-Apr-87 $ 1.377,94 5-Aug-07 167.80950
31889 22-Apr-87 $ 1.378,66 6-Aug-07 167.81600
31890 23-Apr-87 $ 1.379,38 7-Aug-07 167.82250
31891 24-Apr-87 $ 1.380,10 8-Aug-07 167.82900
31892 25-Apr-87 $ 1.380,82 9-Aug-07 167.83540
31893 26-Apr-87 $ 1.381,54 10-Aug-07 167.84190
31894 27-Apr-87 $ 1.382,26 11-Aug-07 167.84840
31895 28-Apr-87 $ 1.382,98 12-Aug-07 167.85490
31896 29-Apr-87 $ 1.383,71 13-Aug-07 167.86140
31897 30-Apr-87 $ 1.384,43 14-Aug-07 167.86790
31898 1-May-87 $ 1.385,15 15-Aug-07 167.87440
31899 2-May-87 $ 1.385,88 16-Aug-07 167.88360
31900 3-May-87 $ 1.386,60 17-Aug-07 167.89280
31901 4-May-87 $ 1.387,32 18-Aug-07 167.90200
31902 5-May-87 $ 1.388,05 19-Aug-07 167.91120
31903 6-May-87 $ 1.388,77 20-Aug-07 167.92040
31904 7-May-87 $ 1.389,50 21-Aug-07 167.92960
31905 8-May-87 $ 1.390,23 22-Aug-07 167.93880
31906 9-May-87 $ 1.390,95 23-Aug-07 167.94800
31907 10-May-87 $ 1.391,68 24-Aug-07 167.95720
31908 11-May-87 $ 1.392,41 25-Aug-07 167.96640
31909 12-May-87 $ 1.393,13 26-Aug-07 167.97560
31910 13-May-87 $ 1.393,86 27-Aug-07 167.98480
31911 14-May-87 $ 1.394,59 28-Aug-07 167.99400
31912 15-May-87 $ 1.395,32 29-Aug-07 168.00320
31913 16-May-87 $ 1.396,05 30-Aug-07 168.01240
31914 17-May-87 $ 1.396,78 31-Aug-07 168.02160
31915 18-May-87 $ 1.397,51 1-sep-07 168.03080
31916 19-May-87 $ 1.398,24 2-sep-07 168.04000
31917 20-May-87 $ 1.398,97 3-sep-07 168.04930
31918 21-May-87 $ 1.399,70 4-sep-07 168.05850
31919 22-May-87 $ 1.400,43 5-sep-07 168.06770
31920 23-May-87 $ 1.401,16 6-sep-07 168.07690
31921 24-May-87 $ 1.401,89 7-sep-07 168.08610
31922 25-May-87 $ 1.402,62 8-sep-07 168.09530
31923 26-May-87 $ 1.403,36 9-sep-07 168.10450
31924 27-May-87 $ 1.404,09 10-sep-07 168.11370
31925 28-May-87 $ 1.404,82 11-sep-07 168.12290
31926 29-May-87 $ 1.405,56 12-sep-07 168.13210
31927 30-May-87 $ 1.406,29 13-sep-07 168.14140
31928 31-May-87 $ 1.407,03 14-sep-07 168.15060
31929 1-Jun-87 $ 1.407,76 15-sep-07 168.15980
31930 2-Jun-87 $ 1.408,50 16-sep-07 168.15250
31931 3-Jun-87 $ 1.409,23 17-sep-07 168.14520
31932 4-Jun-87 $ 1.409,97 18-sep-07 168.13790
31933 5-Jun-87 $ 1.410,70 19-sep-07 168.13060
31934 6-Jun-87 $ 1.411,44 20-sep-07 168.12330
31935 7-Jun-87 $ 1.412,18 21-sep-07 168.11610
31936 8-Jun-87 $ 1.412,92 22-sep-07 168.10880
31937 9-Jun-87 $ 1.413,65 23-sep-07 168.10150
31938 10-Jun-87 $ 1.414,39 24-sep-07 168.09420
31939 11-Jun-87 $ 1.415,13 25-sep-07 168.08690
31940 12-Jun-87 $ 1.415,87 26-sep-07 168.07960
31941 13-Jun-87 $ 1.416,61 27-sep-07 168.07230
31942 14-Jun-87 $ 1.417,35 28-sep-07 168.06500
31943 15-Jun-87 $ 1.418,09 29-sep-07 168.05770
31944 16-Jun-87 $ 1.418,83 30-sep-07 168.05050
31945 17-Jun-87 $ 1.419,57 1-Oct-07 168.04320
31946 18-Jun-87 $ 1.420,31 2-Oct-07 168.03590
31947 19-Jun-87 $ 1.421,06 3-Oct-07 168.02860
31948 20-Jun-87 $ 1.421,80 4-Oct-07 168.02130
31949 21-Jun-87 $ 1.422,54 5-Oct-07 168.01400
31950 22-Jun-87 $ 1.423,28 6-Oct-07 168.00670
31951 23-Jun-87 $ 1.424,03 7-Oct-07 167.99950
31952 24-Jun-87 $ 1.424,77 8-Oct-07 167.99220
31953 25-Jun-87 $ 1.425,52 9-Oct-07 167.98490
31954 26-Jun-87 $ 1.426,26 10-Oct-07 167.97760
31955 27-Jun-87 $ 1.427,01 11-Oct-07 167.97030
31956 28-Jun-87 $ 1.427,75 12-Oct-07 167.96300
31957 29-Jun-87 $ 1.428,50 13-Oct-07 167.95580
31958 30-Jun-87 $ 1.429,24 14-Oct-07 167.94850
31959 1-Jul-87 $ 1.429,99 15-Oct-07 167.94120
31960 2-Jul-87 $ 1.430,74 16-Oct-07 167.94550
31961 3-Jul-87 $ 1.431,48 17-Oct-07 167.94990
31962 4-Jul-87 $ 1.432,23 18-Oct-07 167.95420
31963 5-Jul-87 $ 1.432,98 19-Oct-07 167.95850
31964 6-Jul-87 $ 1.433,73 20-Oct-07 167.96290
31965 7-Jul-87 $ 1.434,48 21-Oct-07 167.96720
31966 8-Jul-87 $ 1.435,23 22-Oct-07 167.97150
31967 9-Jul-87 $ 1.435,98 23-Oct-07 167.97590
31968 10-Jul-87 $ 1.436,73 24-Oct-07 167.98020
31969 11-Jul-87 $ 1.437,48 25-Oct-07 167.98450
31970 12-Jul-87 $ 1.438,23 26-Oct-07 167.98890
31971 13-Jul-87 $ 1.438,98 27-Oct-07 167.99320
31972 14-Jul-87 $ 1.439,73 28-Oct-07 167.99750
31973 15-Jul-87 $ 1.440,48 29-Oct-07 168.00190
31974 16-Jul-87 $ 1.441,24 30-Oct-07 168.00620
31975 17-Jul-87 $ 1.441,99 31-Oct-07 168.01050
31976 18-Jul-87 $ 1.442,74 1-Nov-07 168.01490
31977 19-Jul-87 $ 1.443,50 2-Nov-07 168.01920
31978 20-Jul-87 $ 1.444,25 3-Nov-07 168.02350
31979 21-Jul-87 $ 1.445,00 4-Nov-07 168.02790
31980 22-Jul-87 $ 1.445,76 5-Nov-07 168.03220
31981 23-Jul-87 $ 1.446,51 6-Nov-07 168.03650
31982 24-Jul-87 $ 1.447,27 7-Nov-07 168.04090
31983 25-Jul-87 $ 1.448,03 8-Nov-07 168.04520
31984 26-Jul-87 $ 1.448,78 9-Nov-07 168.04950
31985 27-Jul-87 $ 1.449,54 10-Nov-07 168.05390
31986 28-Jul-87 $ 1.450,30 11-Nov-07 168.05820
31987 29-Jul-87 $ 1.451,05 12-Nov-07 168.06250
31988 30-Jul-87 $ 1.451,81 13-Nov-07 168.06690
31989 31-Jul-87 $ 1.452,57 14-Nov-07 168.07120
31990 1-Aug-87 $ 1.453,33 15-Nov-07 168.07560
31991 2-Aug-87 $ 1.454,09 16-Nov-07 168.07620
31992 3-Aug-87 $ 1.454,85 17-Nov-07 168.07670
31993 4-Aug-87 $ 1.455,61 18-Nov-07 168.07730
31994 5-Aug-87 $ 1.456,37 19-Nov-07 168.07780
31995 6-Aug-87 $ 1.457,13 20-Nov-07 168.07840
31996 7-Aug-87 $ 1.457,89 21-Nov-07 168.07900
31997 8-Aug-87 $ 1.458,65 22-Nov-07 168.07950
31998 9-Aug-87 $ 1.459,41 23-Nov-07 168.08010
31999 10-Aug-87 $ 1.460,18 24-Nov-07 168.08060
32000 11-Aug-87 $ 1.460,94 25-Nov-07 168.08120
32001 12-Aug-87 $ 1.461,70 26-Nov-07 168.08180
32002 13-Aug-87 $ 1.462,47 27-Nov-07 168.08230
32003 14-Aug-87 $ 1.463,23 28-Nov-07 168.08290
32004 15-Aug-87 $ 1.463,99 29-Nov-07 168.08340
32005 16-Aug-87 $ 1.464,76 30-Nov-07 168.08400
32006 17-Aug-87 $ 1.465,52 1-Dec-07 168.08460
32007 18-Aug-87 $ 1.466,29 2-Dec-07 168.08510
32008 19-Aug-87 $ 1.467,06 3-Dec-07 168.08570
32009 20-Aug-87 $ 1.467,82 4-Dec-07 168.08620
32010 21-Aug-87 $ 1.468,59 5-Dec-07 168.08680
32011 22-Aug-87 $ 1.469,36 6-Dec-07 168.08740
32012 23-Aug-87 $ 1.470,12 7-Dec-07 168.08790
32013 24-Aug-87 $ 1.470,89 8-Dec-07 168.08850
32014 25-Aug-87 $ 1.471,66 9-Dec-07 168.08900
32015 26-Aug-87 $ 1.472,43 10-Dec-07 168.08960
32016 27-Aug-87 $ 1.473,20 11-Dec-07 168.09020
32017 28-Aug-87 $ 1.473,97 12-Dec-07 168.09070
32018 29-Aug-87 $ 1.474,74 13-Dec-07 168.09130
32019 30-Aug-87 $ 1.475,51 14-Dec-07 168.09180
32020 31-Aug-87 $ 1.476,28 15-Dec-07 168.09240
32021 1-sep-87 $ 1.477,05 16-Dec-07 168.11780
32022 2-sep-87 $ 1.477,82 17-Dec-07 168.14330
32023 3-sep-87 $ 1.478,59 18-Dec-07 168.16870
32024 4-sep-87 $ 1.479,37 19-Dec-07 168.19410
32025 5-sep-87 $ 1.480,14 20-Dec-07 168.21960
32026 6-sep-87 $ 1.480,91 21-Dec-07 168.24500
32027 7-sep-87 $ 1.481,69 22-Dec-07 168.27050
32028 8-sep-87 $ 1.482,46 23-Dec-07 168.29590
32029 9-sep-87 $ 1.483,23 24-Dec-07 168.32140
32030 10-sep-87 $ 1.484,01 25-Dec-07 168.34680
32031 11-sep-87 $ 1.484,78 26-Dec-07 168.37230
32032 12-sep-87 $ 1.485,56 27-Dec-07 168.39780
32033 13-sep-87 $ 1.486,34 28-Dec-07 168.42330
32034 14-sep-87 $ 1.487,11 29-Dec-07 168.44870
32035 15-sep-87 $ 1.487,89 30-Dec-07 168.47420
32036 16-sep-87 $ 1.488,67 31-Dec-07 168.49970
32037 17-sep-87 $ 1.489,44 1-Jan-08 168.52520
32038 18-sep-87 $ 1.490,22 2-Jan-08 168.55070
32039 19-sep-87 $ 1.491,00 3-Jan-08 168.57620
32040 20-sep-87 $ 1.491,78 4-Jan-08 168.60170
32041 21-sep-87 $ 1.492,56 5-Jan-08 168.62720
32042 22-sep-87 $ 1.493,34 6-Jan-08 168.65270
32043 23-sep-87 $ 1.494,12 7-Jan-08 168.67820
32044 24-sep-87 $ 1.494,90 8-Jan-08 168.70370
32045 25-sep-87 $ 1.495,68 9-Jan-08 168.72920
32046 26-sep-87 $ 1.496,46 10-Jan-08 168.75480
32047 27-sep-87 $ 1.497,24 11-Jan-08 168.78030
32048 28-sep-87 $ 1.498,02 12-Jan-08 168.80580
32049 29-sep-87 $ 1.498,81 13-Jan-08 168.83140
32050 30-sep-87 $ 1.499,59 14-Jan-08 168.85690
32051 1-Oct-87 $ 1.500,37 15-Jan-08 168.88240
32052 2-Oct-87 $ 1.501,16 16-Jan-08 168.90900
32053 3-Oct-87 $ 1.501,94 17-Jan-08 168.93570
32054 4-Oct-87 $ 1.502,73 18-Jan-08 168.96230
32055 5-Oct-87 $ 1.503,51 19-Jan-08 168.98900
32056 6-Oct-87 $ 1.504,30 20-Jan-08 169.01560
32057 7-Oct-87 $ 1.505,08 21-Jan-08 169.04230
32058 8-Oct-87 $ 1.505,87 22-Jan-08 169.06890
32059 9-Oct-87 $ 1.506,66 23-Jan-08 169.09560
32060 10-Oct-87 $ 1.507,44 24-Jan-08 169.12220
32061 11-Oct-87 $ 1.508,23 25-Jan-08 169.14890
32062 12-Oct-87 $ 1.509,02 26-Jan-08 169.17560
32063 13-Oct-87 $ 1.509,81 27-Jan-08 169.20230
32064 14-Oct-87 $ 1.510,59 28-Jan-08 169.22890
32065 15-Oct-87 $ 1.511,38 29-Jan-08 169.25560
32066 16-Oct-87 $ 1.512,17 30-Jan-08 169.28230
32067 17-Oct-87 $ 1.512,96 31-Jan-08 169.30900
32068 18-Oct-87 $ 1.513,75 1-Feb-08 169.33570
32069 19-Oct-87 $ 1.514,54 2-Feb-08 169.36240
32070 20-Oct-87 $ 1.515,34 3-Feb-08 169.38910
32071 21-Oct-87 $ 1.516,13 4-Feb-08 169.41580
32072 22-Oct-87 $ 1.516,92 5-Feb-08 169.44250
32073 23-Oct-87 $ 1.517,71 6-Feb-08 169.46930
32074 24-Oct-87 $ 1.518,50 7-Feb-08 169.49600
32075 25-Oct-87 $ 1.519,30 8-Feb-08 169.52270
32076 26-Oct-87 $ 1.520,09 9-Feb-08 169.54940
32077 27-Oct-87 $ 1.520,89 10-Feb-08 169.57620
32078 28-Oct-87 $ 1.521,68 11-Feb-08 169.60290
32079 29-Oct-87 $ 1.522,47 12-Feb-08 169.62970
32080 30-Oct-87 $ 1.523,27 13-Feb-08 169.65640
32081 31-Oct-87 $ 1.524,07 14-Feb-08 169.68320
32082 1-Nov-87 $ 1.524,86 15-Feb-08 169.70990
32083 2-Nov-87 $ 1.525,66 16-Feb-08 169.77160
32084 3-Nov-87 $ 1.526,46 17-Feb-08 169.83340
32085 4-Nov-87 $ 1.527,25 18-Feb-08 169.89510
32086 5-Nov-87 $ 1.528,05 19-Feb-08 169.95690
32087 6-Nov-87 $ 1.528,85 20-Feb-08 170.01870
32088 7-Nov-87 $ 1.529,65 21-Feb-08 170.08050
32089 8-Nov-87 $ 1.530,45 22-Feb-08 170.14240
32090 9-Nov-87 $ 1.531,25 23-Feb-08 170.20430
32091 10-Nov-87 $ 1.532,05 24-Feb-08 170.26620
32092 11-Nov-87 $ 1.532,85 25-Feb-08 170.32810
32093 12-Nov-87 $ 1.533,65 26-Feb-08 170.39000
32094 13-Nov-87 $ 1.534,45 27-Feb-08 170.45200
32095 14-Nov-87 $ 1.535,25 28-Feb-08 170.51400
32096 15-Nov-87 $ 1.536,05 29-Feb-08 170.57600
32097 16-Nov-87 $ 1.536,85 1-Mar-08 170.63800
32098 17-Nov-87 $ 1.537,66 2-Mar-08 170.70010
32099 18-Nov-87 $ 1.538,46 3-Mar-08 170.76210
32100 19-Nov-87 $ 1.539,26 4-Mar-08 170.82420
32101 20-Nov-87 $ 1.540,07 5-Mar-08 170.88640
32102 21-Nov-87 $ 1.540,87 6-Mar-08 170.94850
32103 22-Nov-87 $ 1.541,68 7-Mar-08 171.01070
32104 23-Nov-87 $ 1.542,48 8-Mar-08 171.07290
32105 24-Nov-87 $ 1.543,29 9-Mar-08 171.13510
32106 25-Nov-87 $ 1.544,09 10-Mar-08 171.19730
32107 26-Nov-87 $ 1.544,90 11-Mar-08 171.25960
32108 27-Nov-87 $ 1.545,71 12-Mar-08 171.32180
32109 28-Nov-87 $ 1.546,52 13-Mar-08 171.38420
32110 29-Nov-87 $ 1.547,32 14-Mar-08 171.44650
32111 30-Nov-87 $ 1.548,13 15-Mar-08 171.50880
32112 1-Dec-87 $ 1.548,94 16-Mar-08 171.59170
32113 2-Dec-87 $ 1.549,75 17-Mar-08 171.67470
32114 3-Dec-87 $ 1.550,56 18-Mar-08 171.75770
32115 4-Dec-87 $ 1.551,37 19-Mar-08 171.84080
32116 5-Dec-87 $ 1.552,18 20-Mar-08 171.92390
32117 6-Dec-87 $ 1.552,99 21-Mar-08 172.00700
32118 7-Dec-87 $ 1.553,80 22-Mar-08 172.09020
32119 8-Dec-87 $ 1.554,61 23-Mar-08 172.17340
32120 9-Dec-87 $ 1.555,43 24-Mar-08 172.25670
32121 10-Dec-87 $ 1.556,24 25-Mar-08 172.34000
32122 11-Dec-87 $ 1.557,05 26-Mar-08 172.42330
32123 12-Dec-87 $ 1.557,86 27-Mar-08 172.50670
32124 13-Dec-87 $ 1.558,68 28-Mar-08 172.59010
32125 14-Dec-87 $ 1.559,49 29-Mar-08 172.67360
32126 15-Dec-87 $ 1.560,31 30-Mar-08 172.75710
32127 16-Dec-87 $ 1.561,12 31-Mar-08 172.84060
32128 17-Dec-87 $ 1.561,94 1-Apr-08 172.92420
32129 18-Dec-87 $ 1.562,75 2-Apr-08 173.00780
32130 19-Dec-87 $ 1.563,57 3-Apr-08 173.09150
32131 20-Dec-87 $ 1.564,39 4-Apr-08 173.17520
32132 21-Dec-87 $ 1.565,20 5-Apr-08 173.25890
32133 22-Dec-87 $ 1.566,02 6-Apr-08 173.34270
32134 23-Dec-87 $ 1.566,84 7-Apr-08 173.42650
32135 24-Dec-87 $ 1.567,66 8-Apr-08 173.51040
32136 25-Dec-87 $ 1.568,48 9-Apr-08 173.59430
32137 26-Dec-87 $ 1.569,30 10-Apr-08 173.67820
32138 27-Dec-87 $ 1.570,12 11-Apr-08 173.76220
32139 28-Dec-87 $ 1.570,94 12-Apr-08 173.84630
32140 29-Dec-87 $ 1.571,76 13-Apr-08 173.93030
32141 30-Dec-87 $ 1.572,58 14-Apr-08 174.01440
32142 31-Dec-87 $ 1.573,40 15-Apr-08 174.09860
32143 1-Jan-88 $ 1.574,22 16-Apr-08 174.14540
32144 2-Jan-88 $ 1.575,04 17-Apr-08 174.19230
32145 3-Jan-88 $ 1.575,86 18-Apr-08 174.23910
32146 4-Jan-88 $ 1.576,68 19-Apr-08 174.28600
32147 5-Jan-88 $ 1.577,50 20-Apr-08 174.33280
32148 6-Jan-88 $ 1.578,32 21-Apr-08 174.37970
32149 7-Jan-88 $ 1.579,15 22-Apr-08 174.42660
32150 8-Jan-88 $ 1.579,97 23-Apr-08 174.47350
32151 9-Jan-88 $ 1.580,79 24-Apr-08 174.52050
32152 10-Jan-88 $ 1.581,62 25-Apr-08 174.56740
32153 11-Jan-88 $ 1.582,44 26-Apr-08 174.61440
32154 12-Jan-88 $ 1.583,26 27-Apr-08 174.66130
32155 13-Jan-88 $ 1.584,09 28-Apr-08 174.70830
32156 14-Jan-88 $ 1.584,91 29-Apr-08 174.75530
32157 15-Jan-88 $ 1.585,74 30-Apr-08 174.80230
32158 16-Jan-88 $ 1.586,57 1-May-08 174.84930
32159 17-Jan-88 $ 1.587,39 2-May-08 174.89630
32160 18-Jan-88 $ 1.588,22 3-May-08 174.94340
32161 19-Jan-88 $ 1.589,05 4-May-08 174.99040
32162 20-Jan-88 $ 1.589,87 5-May-08 175.03750
32163 21-Jan-88 $ 1.590,70 6-May-08 175.08450
32164 22-Jan-88 $ 1.591,53 7-May-08 175.13160
32165 23-Jan-88 $ 1.592,36 8-May-08 175.17870
32166 24-Jan-88 $ 1.593,19 9-May-08 175.22580
32167 25-Jan-88 $ 1.594,02 10-May-08 175.27300
32168 26-Jan-88 $ 1.594,85 11-May-08 175.32010
32169 27-Jan-88 $ 1.595,68 12-May-08 175.36730
32170 28-Jan-88 $ 1.596,51 13-May-08 175.41440
32171 29-Jan-88 $ 1.597,34 14-May-08 175.46160
32172 30-Jan-88 $ 1.598,18 15-May-08 175.50880
32173 31-Jan-88 $ 1.599,01 16-May-08 175.54890
32174 1-Feb-88 $ 1.599,84 17-May-08 175.58890
32175 2-Feb-88 $ 1.600,68 18-May-08 175.62900
32176 3-Feb-88 $ 1.601,51 19-May-08 175.66910
32177 4-Feb-88 $ 1.602,34 20-May-08 175.70920
32178 5-Feb-88 $ 1.603,18 21-May-08 175.74930
32179 6-Feb-88 $ 1.604,01 22-May-08 175.78940
32180 7-Feb-88 $ 1.604,85 23-May-08 175.82950
32181 8-Feb-88 $ 1.605,69 24-May-08 175.86970
32182 9-Feb-88 $ 1.606,52 25-May-08 175.90980
32183 10-Feb-88 $ 1.607,36 26-May-08 175.95000
32184 11-Feb-88 $ 1.608,20 27-May-08 175.99010
32185 12-Feb-88 $ 1.609,03 28-May-08 176.03030
32186 13-Feb-88 $ 1.609,87 29-May-08 176.07050
32187 14-Feb-88 $ 1.610,71 30-May-08 176.11070
32188 15-Feb-88 $ 1.611,55 31-May-08 176.15090
32189 16-Feb-88 $ 1.612,39 1-Jun-08 176.19110
32190 17-Feb-88 $ 1.613,23 2-Jun-08 176.23130
32191 18-Feb-88 $ 1.614,07 3-Jun-08 176.27150
32192 19-Feb-88 $ 1.614,91 4-Jun-08 176.31170
32193 20-Feb-88 $ 1.615,75 5-Jun-08 176.35200
32194 21-Feb-88 $ 1.616,59 6-Jun-08 176.39220
32195 22-Feb-88 $ 1.617,44 7-Jun-08 176.43250
32196 23-Feb-88 $ 1.618,28 8-Jun-08 176.47280
32197 24-Feb-88 $ 1.619,12 9-Jun-08 176.51300
32198 25-Feb-88 $ 1.619,97 10-Jun-08 176.55330
32199 26-Feb-88 $ 1.620,81 11-Jun-08 176.59360
32200 27-Feb-88 $ 1.621,65 12-Jun-08 176.63390
32201 28-Feb-88 $ 1.622,50 13-Jun-08 176.67430
32202 29-Feb-88 $ 1.623,34 14-Jun-08 176.71460
32203 1-Mar-88 $ 1.624,19 15-Jun-08 176.75490
32204 2-Mar-88 $ 1.625,04 16-Jun-08 176.80940
32205 3-Mar-88 $ 1.625,88 17-Jun-08 176.86400
32206 4-Mar-88 $ 1.626,73 18-Jun-08 176.91860
32207 5-Mar-88 $ 1.627,58 19-Jun-08 176.97320
32208 6-Mar-88 $ 1.628,42 20-Jun-08 177.02780
32209 7-Mar-88 $ 1.629,27 21-Jun-08 177.08240
32210 8-Mar-88 $ 1.630,12 22-Jun-08 177.13710
32211 9-Mar-88 $ 1.630,97 23-Jun-08 177.19180
32212 10-Mar-88 $ 1.631,82 24-Jun-08 177.24640
32213 11-Mar-88 $ 1.632,67 25-Jun-08 177.30120
32214 12-Mar-88 $ 1.633,52 26-Jun-08 177.35590
32215 13-Mar-88 $ 1.634,37 27-Jun-08 177.41060
32216 14-Mar-88 $ 1.635,22 28-Jun-08 177.46540
32217 15-Mar-88 $ 1.636,08 29-Jun-08 177.52010
32218 16-Mar-88 $ 1.636,93 30-Jun-08 177.57490
32219 17-Mar-88 $ 1.637,78 1-Jul-08 177.62970
32220 18-Mar-88 $ 1.638,63 2-Jul-08 177.68450
32221 19-Mar-88 $ 1.639,49 3-Jul-08 177.73940
32222 20-Mar-88 $ 1.640,34 4-Jul-08 177.79420
32223 21-Mar-88 $ 1.641,20 5-Jul-08 177.84910
32224 22-Mar-88 $ 1.642,05 6-Jul-08 177.90400
32225 23-Mar-88 $ 1.642,91 7-Jul-08 177.95890
32226 24-Mar-88 $ 1.643,76 8-Jul-08 178.01380
32227 25-Mar-88 $ 1.644,62 9-Jul-08 178.06870
32228 26-Mar-88 $ 1.645,48 10-Jul-08 178.12370
32229 27-Mar-88 $ 1.646,33 11-Jul-08 178.17870
32230 28-Mar-88 $ 1.647,19 12-Jul-08 178.23370
32231 29-Mar-88 $ 1.648,05 13-Jul-08 178.28870
32232 30-Mar-88 $ 1.648,91 14-Jul-08 178.34370
32233 31-Mar-88 $ 1.649,77 15-Jul-08 178.39870
32234 1-Apr-88 $ 1.650,66 16-Jul-08 178.44800
32235 2-Apr-88 $ 1.651,56 17-Jul-08 178.49730
32236 3-Apr-88 $ 1.652,46 18-Jul-08 178.54660
32237 4-Apr-88 $ 1.653,36 19-Jul-08 178.59590
32238 5-Apr-88 $ 1.654,25 20-Jul-08 178.64530
32239 6-Apr-88 $ 1.655,15 21-Jul-08 178.69460
32240 7-Apr-88 $ 1.656,05 22-Jul-08 178.74400
32241 8-Apr-88 $ 1.656,95 23-Jul-08 178.79340
32242 9-Apr-88 $ 1.657,85 24-Jul-08 178.84280
32243 10-Apr-88 $ 1.658,75 25-Jul-08 178.89220
32244 11-Apr-88 $ 1.659,65 26-Jul-08 178.94160
32245 12-Apr-88 $ 1.660,56 27-Jul-08 178.99100
32246 13-Apr-88 $ 1.661,46 28-Jul-08 179.04050
32247 14-Apr-88 $ 1.662,36 29-Jul-08 179.09000
32248 15-Apr-88 $ 1.663,27 30-Jul-08 179.13940
32249 16-Apr-88 $ 1.664,17 31-Jul-08 179.18890
32250 17-Apr-88 $ 1.665,07 1-Aug-08 179.23840
32251 18-Apr-88 $ 1.665,98 2-Aug-08 179.28790
32252 19-Apr-88 $ 1.666,88 3-Aug-08 179.33750
32253 20-Apr-88 $ 1.667,79 4-Aug-08 179.38700
32254 21-Apr-88 $ 1.668,70 5-Aug-08 179.43660
32255 22-Apr-88 $ 1.669,60 6-Aug-08 179.48620
32256 23-Apr-88 $ 1.670,51 7-Aug-08 179.53570
32257 24-Apr-88 $ 1.671,42 8-Aug-08 179.58530
32258 25-Apr-88 $ 1.672,33 9-Aug-08 179.63500
32259 26-Apr-88 $ 1.673,24 10-Aug-08 179.68460
32260 27-Apr-88 $ 1.674,15 11-Aug-08 179.73420
32261 28-Apr-88 $ 1.675,05 12-Aug-08 179.78390
32262 29-Apr-88 $ 1.675,97 13-Aug-08 179.83350
32263 30-Apr-88 $ 1.676,88 14-Aug-08 179.88320
32264 1-May-88 $ 1.677,79 15-Aug-08 179.93290
32265 2-May-88 $ 1.678,70 16-Aug-08 179.96070
32266 3-May-88 $ 1.679,61 17-Aug-08 179.98850
32267 4-May-88 $ 1.680,52 18-Aug-08 180.01630
32268 5-May-88 $ 1.681,44 19-Aug-08 180.04410
32269 6-May-88 $ 1.682,35 20-Aug-08 180.07190
32270 7-May-88 $ 1.683,27 21-Aug-08 180.09970
32271 8-May-88 $ 1.684,18 22-Aug-08 180.12760
32272 9-May-88 $ 1.685,10 23-Aug-08 180.15540
32273 10-May-88 $ 1.686,01 24-Aug-08 180.18320
32274 11-May-88 $ 1.686,93 25-Aug-08 180.21110
32275 12-May-88 $ 1.687,84 26-Aug-08 180.23890
32276 13-May-88 $ 1.688,76 27-Aug-08 180.26670
32277 14-May-88 $ 1.689,68 28-Aug-08 180.29460
32278 15-May-88 $ 1.690,60 29-Aug-08 180.32240
32279 16-May-88 $ 1.691,52 30-Aug-08 180.35030
32280 17-May-88 $ 1.692,44 31-Aug-08 180.37820
32281 18-May-88 $ 1.693,36 1-sep-08 180.40600
32282 19-May-88 $ 1.694,28 2-sep-08 180.43390
32283 20-May-88 $ 1.695,20 3-sep-08 180.46180
32284 21-May-88 $ 1.696,12 4-sep-08 180.48960
32285 22-May-88 $ 1.697,04 5-sep-08 180.51750
32286 23-May-88 $ 1.697,96 6-sep-08 180.54540
32287 24-May-88 $ 1.698,88 7-sep-08 180.57330
32288 25-May-88 $ 1.699,81 8-sep-08 180.60120
32289 26-May-88 $ 1.700,73 9-sep-08 180.62910
32290 27-May-88 $ 1.701,66 10-sep-08 180.65700
32291 28-May-88 $ 1.702,58 11-sep-08 180.68490
32292 29-May-88 $ 1.703,51 12-sep-08 180.71280
32293 30-May-88 $ 1.704,43 13-sep-08 180.74070
32294 31-May-88 $ 1.705,36 14-sep-08 180.76870
32295 1-Jun-88 $ 1.706,28 15-sep-08 180.79660
32296 2-Jun-88 $ 1.707,21 16-sep-08 180.80800
32297 3-Jun-88 $ 1.708,14 17-sep-08 180.81950
32298 4-Jun-88 $ 1.709,07 18-sep-08 180.83090
32299 5-Jun-88 $ 1.710,00 19-sep-08 180.84240
32300 6-Jun-88 $ 1.710,93 20-sep-08 180.85380
32301 7-Jun-88 $ 1.711,86 21-sep-08 180.86530
32302 8-Jun-88 $ 1.712,79 22-sep-08 180.87670
32303 9-Jun-88 $ 1.713,72 23-sep-08 180.88810
32304 10-Jun-88 $ 1.714,65 24-sep-08 180.89960
32305 11-Jun-88 $ 1.715,58 25-sep-08 180.91100
32306 12-Jun-88 $ 1.716,51 26-sep-08 180.92250
32307 13-Jun-88 $ 1.717,45 27-sep-08 180.93390
32308 14-Jun-88 $ 1.718,38 28-sep-08 180.94540
32309 15-Jun-88 $ 1.719,31 29-sep-08 180.95680
32310 16-Jun-88 $ 1.720,25 30-sep-08 180.96830
32311 17-Jun-88 $ 1.721,18 1-Oct-08 180.97970
32312 18-Jun-88 $ 1.722,12 2-Oct-08 180.99120
32313 19-Jun-88 $ 1.723,05 3-Oct-08 181.00260
32314 20-Jun-88 $ 1.723,99 4-Oct-08 181.01410
32315 21-Jun-88 $ 1.724,93 5-Oct-08 181.02550
32316 22-Jun-88 $ 1.725,86 6-Oct-08 181.03700
32317 23-Jun-88 $ 1.726,80 7-Oct-08 181.04840
32318 24-Jun-88 $ 1.727,74 8-Oct-08 181.05990
32319 25-Jun-88 $ 1.728,68 9-Oct-08 181.07140
32320 26-Jun-88 $ 1.729,62 10-Oct-08 181.08280
32321 27-Jun-88 $ 1.730,56 11-Oct-08 181.09430
32322 28-Jun-88 $ 1.731,50 12-Oct-08 181.10570
32323 29-Jun-88 $ 1.732,44 13-Oct-08 181.11720
32324 30-Jun-88 $ 1.733,38 14-Oct-08 181.12870
32325 1-Jul-88 $ 1.734,32 15-Oct-08 181.14010
32326 2-Jul-88 $ 1.735,27 16-Oct-08 181.12900
32327 3-Jul-88 $ 1.736,21 17-Oct-08 181.11790
32328 4-Jul-88 $ 1.737,15 18-Oct-08 181.10680
32329 5-Jul-88 $ 1.738,10 19-Oct-08 181.09570
32330 6-Jul-88 $ 1.739,04 20-Oct-08 181.08450
32331 7-Jul-88 $ 1.739,99 21-Oct-08 181.07340
32332 8-Jul-88 $ 1.740,93 22-Oct-08 181.06230
32333 9-Jul-88 $ 1.741,88 23-Oct-08 181.05120
32334 10-Jul-88 $ 1.742,83 24-Oct-08 181.04010
32335 11-Jul-88 $ 1.743,77 25-Oct-08 181.02900
32336 12-Jul-88 $ 1.744,72 26-Oct-08 181.01790
32337 13-Jul-88 $ 1.745,67 27-Oct-08 181.00680
32338 14-Jul-88 $ 1.746,62 28-Oct-08 180.99570
32339 15-Jul-88 $ 1.747,57 29-Oct-08 180.98460
32340 16-Jul-88 $ 1.748,52 30-Oct-08 180.97350
32341 17-Jul-88 $ 1.749,47 31-Oct-08 180.96240
32342 18-Jul-88 $ 1.750,42 1-Nov-08 180.95130
32343 19-Jul-88 $ 1.751,37 2-Nov-08 180.94020
32344 20-Jul-88 $ 1.752,32 3-Nov-08 180.92910
32345 21-Jul-88 $ 1.753,27 4-Nov-08 180.91800
32346 22-Jul-88 $ 1.754,23 5-Nov-08 180.90960
32347 23-Jul-88 $ 1.755,18 6-Nov-08 180.89580
32348 24-Jul-88 $ 1.756,13 7-Nov-08 180.88470
32349 25-Jul-88 $ 1.757,09 8-Nov-08 180.87360
32350 26-Jul-88 $ 1.758,04 9-Nov-08 180.86250
32351 27-Jul-88 $ 1.759,00 10-Nov-08 180.85140
32352 28-Jul-88 $ 1.759,95 11-Nov-08 180.84030
32353 29-Jul-88 $ 1.760,91 12-Nov-08 180.82920
32354 30-Jul-88 $ 1.761,87 13-Nov-08 180.81810
32355 31-Jul-88 $ 1.762,82 14-Nov-08 180.80700
32356 1-Aug-88 $ 1.734,32 15-Nov-08 180.79590
32357 2-Aug-88 $ 1.735,27 16-Nov-08 180.81700
32358 3-Aug-88 $ 1.736,21 17-Nov-08 180.83800
32359 4-Aug-88 $ 1.737,15 18-Nov-08 180.85910
32360 5-Aug-88 $ 1.738,10 19-Nov-08 180.88010
32361 6-Aug-88 $ 1.739,04 20-Nov-08 180.90120
32362 7-Aug-88 $ 1.739,99 21-Nov-08 180.92230
32363 8-Aug-88 $ 1.740,93 22-Nov-08 180.94340
32364 9-Aug-88 $ 1.741,88 23-Nov-08 180.96440
32365 10-Aug-88 $ 1.742,83 24-Nov-08 180.98550
32366 11-Aug-88 $ 1.743,77 25-Nov-08 181.00660
32367 12-Aug-88 $ 1.744,72 26-Nov-08 181.02770
32368 13-Aug-88 $ 1.745,67 27-Nov-08 181.04870
32369 14-Aug-88 $ 1.746,62 28-Nov-08 181.06980
32370 15-Aug-88 $ 1.747,57 29-Nov-08 181.09090
32371 16-Aug-88 $ 1.748,52 30-Nov-08 181.11200
32372 17-Aug-88 $ 1.749,47 1-Dec-08 181.13310
32373 18-Aug-88 $ 1.750,42 2-Dec-08 181.15420
32374 19-Aug-88 $ 1.751,37 3-Dec-08 181.17530
32375 20-Aug-88 $ 1.752,32 4-Dec-08 181.19640
32376 21-Aug-88 $ 1.753,27 5-Dec-08 181.21750
32377 22-Aug-88 $ 1.754,23 6-Dec-08 181.23860
32378 23-Aug-88 $ 1.755,18 7-Dec-08 181.25970
32379 24-Aug-88 $ 1.756,13 8-Dec-08 181.28080
32380 25-Aug-88 $ 1.757,09 9-Dec-08 181.30200
32381 26-Aug-88 $ 1.758,04 10-Dec-08 181.32310
32382 27-Aug-88 $ 1.759,00 11-Dec-08 181.34420
32383 28-Aug-88 $ 1.759,95 12-Dec-08 181.36530
32384 29-Aug-88 $ 1.760,91 13-Dec-08 181.38640
32385 30-Aug-88 $ 1.761,87 14-Dec-08 181.40760
32386 31-Aug-88 $ 1.762,82 15-Dec-08 181.42870
32387 1-sep-88 $ 1.796,29 16-Dec-08 181.44510
32388 2-sep-88 $ 1.797,35 17-Dec-08 181.46140
32389 3-sep-88 $ 1.798,40 18-Dec-08 181.47780
32390 4-sep-88 $ 1.799,46 19-Dec-08 181.49420
32391 5-sep-88 $ 1.800,52 20-Dec-08 181.51050
32392 6-sep-88 $ 1.801,58 21-Dec-08 181.52690
32393 7-sep-88 $ 1.802,64 22-Dec-08 181.54330
32394 8-sep-88 $ 1.803,70 23-Dec-08 181.55970
32395 9-sep-88 $ 1.804,76 24-Dec-08 181.57600
32396 10-sep-88 $ 1.805,82 25-Dec-08 181.59240
32397 11-sep-88 $ 1.806,88 26-Dec-08 181.60880
32398 12-sep-88 $ 1.807,94 27-Dec-08 181.62520
32399 13-sep-88 $ 1.809,01 28-Dec-08 181.64160
32400 14-sep-88 $ 1.810,07 29-Dec-08 181.65790
32401 15-sep-88 $ 1.811,13 30-Dec-08 181.67430
32402 16-sep-88 $ 1.812,20 31-Dec-08 181.69070
32403 17-sep-88 $ 1.813,26 1-Jan-09 181.70710
32404 18-sep-88 $ 1.814,33 2-Jan-09 181.72350
32405 19-sep-88 $ 1.815,40 3-Jan-09 181.73990
32406 20-sep-88 $ 1.816,46 4-Jan-09 181.75630
32407 21-sep-88 $ 1.817,53 5-Jan-09 181.77270
32408 22-sep-88 $ 1.818,60 6-Jan-09 181.78910
32409 23-sep-88 $ 1.819,67 7-Jan-09 181.80550
32410 24-sep-88 $ 1.820,74 8-Jan-09 181.82190
32411 25-sep-88 $ 1.821,81 9-Jan-09 181.83830
32412 26-sep-88 $ 1.822,88 10-Jan-09 181.85470
32413 27-sep-88 $ 1.823,95 11-Jan-09 181.87110
32414 28-sep-88 $ 1.825,02 12-Jan-09 181.88750
32415 29-sep-88 $ 1.826,10 13-Jan-09 181.90390
32416 30-sep-88 $ 1.827,17 14-Jan-09 181.92030
32417 1-Oct-88 $ 1.828,25 15-Jan-09 181.93670
32418 2-Oct-88 $ 1.829,32 16-Jan-09 181.96250
32419 3-Oct-88 $ 1.830,40 17-Jan-09 181.98820
32420 4-Oct-88 $ 1.831,47 18-Jan-09 182.01400
32421 5-Oct-88 $ 1.832,55 19-Jan-09 182.03980
32422 6-Oct-88 $ 1.833,63 20-Jan-09 182.34940
32423 7-Oct-88 $ 1.834,70 21-Jan-09 182.09140
32424 8-Oct-88 $ 1.835,78 22-Jan-09 182.11720
32425 9-Oct-88 $ 1.836,86 23-Jan-09 182.14290
32426 10-Oct-88 $ 1.837,94 24-Jan-09 182.16870
32427 11-Oct-88 $ 1.839,02 25-Jan-09 182.19450
32428 12-Oct-88 $ 1.840,10 26-Jan-09 182.22040
32429 13-Oct-88 $ 1.841,19 27-Jan-09 182.24620
32430 14-Oct-88 $ 1.842,27 28-Jan-09 182.27200
32431 15-Oct-88 $ 1.843,35 29-Jan-09 182.29780
32432 16-Oct-88 $ 1.844,43 30-Jan-09 182.32360
32433 17-Oct-88 $ 1.845,52 31-Jan-09 182.34940
32434 18-Oct-88 $ 1.846,60 1-Feb-09 182.37530
32435 19-Oct-88 $ 1.847,69 2-Feb-09 182.40110
32436 20-Oct-88 $ 1.848,78 3-Feb-09 182.42690
32437 21-Oct-88 $ 1.849,86 4-Feb-09 182.45280
32438 22-Oct-88 $ 1.850,95 5-Feb-09 182.47860
32439 23-Oct-88 $ 1.852,04 6-Feb-09 182.50440
32440 24-Oct-88 $ 1.853,13 7-Feb-09 182.53030
32441 25-Oct-88 $ 1.854,22 8-Feb-09 182.55620
32442 26-Oct-88 $ 1.855,31 9-Feb-09 182.58200
32443 27-Oct-88 $ 1.856,40 10-Feb-09 182.60790
32444 28-Oct-88 $ 1.857,49 11-Feb-09 182.63370
32445 29-Oct-88 $ 1.858,58 12-Feb-09 182.65960
32446 30-Oct-88 $ 1.859,67 13-Feb-09 182.68550
32447 31-Oct-88 $ 1.860,77 14-Feb-09 182.71130
32448 1-Nov-88 $ 1.861,81 15-Feb-09 182.73720
32449 2-Nov-88 $ 1.862,86 16-Feb-09 182.77560
32450 3-Nov-88 $ 1.863,91 17-Feb-09 182.81400
32451 4-Nov-88 $ 1.864,96 18-Feb-09 182.85240
32452 5-Nov-88 $ 1.866,01 19-Feb-09 182.89080
32453 6-Nov-88 $ 1.867,06 20-Feb-09 182.92930
32454 7-Nov-88 $ 1.868,11 21-Feb-09 182.96770
32455 8-Nov-88 $ 1.869,17 22-Feb-09 183.00610
32456 9-Nov-88 $ 1.870,22 23-Feb-09 183.04460
32457 10-Nov-88 $ 1.871,27 24-Feb-09 183.08310
32458 11-Nov-88 $ 1.872,33 25-Feb-09 183.12150
32459 12-Nov-88 $ 1.873,38 26-Feb-09 183.16000
32460 13-Nov-88 $ 1.874,43 27-Feb-09 183.19850
32461 14-Nov-88 $ 1.875,49 28-Feb-09 183.23700
32462 15-Nov-88 $ 1.876,55 1-Mar-09 183.27550
32463 16-Nov-88 $ 1.877,60 2-Mar-09 183.31400
32464 17-Nov-88 $ 1.878,66 3-Mar-09 183.35250
32465 18-Nov-88 $ 1.879,72 4-Mar-09 183.39100
32466 19-Nov-88 $ 1.880,78 5-Mar-09 183.42960
32467 20-Nov-88 $ 1.881,84 6-Mar-09 183.46810
32468 21-Nov-88 $ 1.882,90 7-Mar-09 183.50670
32469 22-Nov-88 $ 1.883,96 8-Mar-09 183.54520
32470 23-Nov-88 $ 1.885,02 9-Mar-09 183.58380
32471 24-Nov-88 $ 1.886,08 10-Mar-09 183.62240
32472 25-Nov-88 $ 1.887,14 11-Mar-09 183.66090
32473 26-Nov-88 $ 1.888,20 12-Mar-09 183.69950
32474 27-Nov-88 $ 1.889,27 13-Mar-09 183.73810
32475 28-Nov-88 $ 1.890,33 14-Mar-09 183.77670
32476 29-Nov-88 $ 1.891,39 15-Mar-09 183.81530
32477 30-Nov-88 $ 1.892,46 16-Mar-09 183.86490
32478 1-Dec-88 $ 1.893,51 17-Mar-09 183.91450
32479 2-Dec-88 $ 1.894,57 18-Mar-09 183.96420
32480 3-Dec-88 $ 1.895,62 19-Mar-09 184.01380
32481 4-Dec-88 $ 1.896,67 20-Mar-09 184.06350
32482 5-Dec-88 $ 1.897,73 21-Mar-09 184.11310
32483 6-Dec-88 $ 1.898,78 22-Mar-09 184.16280
32484 7-Dec-88 $ 1.899,84 23-Mar-09 184.21250
32485 8-Dec-88 $ 1.900,90 24-Mar-09 184.26220
32486 9-Dec-88 $ 1.901,95 25-Mar-09 184.31200
32487 10-Dec-88 $ 1.903,01 26-Mar-09 184.36170
32488 11-Dec-88 $ 1.904,07 27-Mar-09 184.41150
32489 12-Dec-88 $ 1.905,13 28-Mar-09 184.46120
32490 13-Dec-88 $ 1.906,19 29-Mar-09 184.51100
32491 14-Dec-88 $ 1.907,25 30-Mar-09 184.56080
32492 15-Dec-88 $ 1.908,31 31-Mar-09 184.61060
32493 16-Dec-88 $ 1.909,37 1-Apr-09 184.66040
32494 17-Dec-88 $ 1.910,43 2-Apr-09 184.71030
32495 18-Dec-88 $ 1.911,49 3-Apr-09 184.76010
32496 19-Dec-88 $ 1.912,56 4-Apr-09 184.81000
32497 20-Dec-88 $ 1.913,62 5-Apr-09 184.85990
32498 21-Dec-88 $ 1.914,68 6-Apr-09 184.90970
32499 22-Dec-88 $ 1.915,75 7-Apr-09 184.95960
32500 23-Dec-88 $ 1.916,81 8-Apr-09 185.00960
32501 24-Dec-88 $ 1.917,88 9-Apr-09 185.05950
32502 25-Dec-88 $ 1.918,95 10-Apr-09 185.10940
32503 26-Dec-88 $ 1.920,01 11-Apr-09 185.15940
32504 27-Dec-88 $ 1.921,08 12-Apr-09 185.20940
32505 28-Dec-88 $ 1.922,15 13-Apr-09 185.25930
32506 29-Dec-88 $ 1.923,22 14-Apr-09 185.30930
32507 30-Dec-88 $ 1.924,29 15-Apr-09 185.35930
32508 31-Dec-88 $ 1.925,36 16-Apr-09 185.39010
32509 1-Jan-89 $ 1.926,42 17-Apr-09 185.42090
32510 2-Jan-89 $ 1.927,49 18-Apr-09 185.45180
32511 3-Jan-89 $ 1.928,55 19-Apr-09 185.48260
32512 4-Jan-89 $ 1.929,62 20-Apr-09 185.51340
32513 5-Jan-89 $ 1.930,68 21-Apr-09 185.54430
32514 6-Jan-89 $ 1.931,75 22-Apr-09 185.57510
32515 7-Jan-89 $ 1.932,82 23-Apr-09 185.60600
32516 8-Jan-89 $ 1.933,89 24-Apr-09 185.63690
32517 9-Jan-89 $ 1.934,96 25-Apr-09 185.66770
32518 10-Jan-89 $ 1.936,03 26-Apr-09 185.69860
32519 11-Jan-89 $ 1.937,10 27-Apr-09 185.72950
32520 12-Jan-89 $ 1.938,17 28-Apr-09 185.76030
32521 13-Jan-89 $ 1.939,24 29-Apr-09 185.79120
32522 14-Jan-89 $ 1.940,31 30-Apr-09 185.82210
32523 15-Jan-89 $ 1.941,38 1-May-09 185.85300
32524 16-Jan-89 $ 1.942,46 2-May-09 185.88390
32525 17-Jan-89 $ 1.943,53 3-May-09 185.91480
32526 18-Jan-89 $ 1.944,60 4-May-09 185.94570
32527 19-Jan-89 $ 1.945,68 5-May-09 185.97670
32528 20-Jan-89 $ 1.946,75 6-May-09 186.00760
32529 21-Jan-89 $ 1.947,83 7-May-09 186.03850
32530 22-Jan-89 $ 1.948,91 8-May-09 186.06940
32531 23-Jan-89 $ 1.949,98 9-May-09 186.10040
32532 24-Jan-89 $ 1.951,06 10-May-09 186.13130
32533 25-Jan-89 $ 1.952,14 11-May-09 186.16230
32534 26-Jan-89 $ 1.953,22 12-May-09 186.19320
32535 27-Jan-89 $ 1.954,30 13-May-09 186.22420
32536 28-Jan-89 $ 1.955,38 14-May-09 186.25510
32537 29-Jan-89 $ 1.956,46 15-May-09 186.28610
32538 30-Jan-89 $ 1.957,54 16-May-09 186.30530
32539 31-Jan-89 $ 1.958,62 17-May-09 186.32450
32540 1-Feb-89 $ 1.959,71 18-May-09 186.34370
32541 2-Feb-89 $ 1.960,80 19-May-09 186.36290
32542 3-Feb-89 $ 1.961,90 20-May-09 186.38210
32543 4-Feb-89 $ 1.962,99 21-May-09 186.40130
32544 5-Feb-89 $ 1.964,08 22-May-09 186.42050
32545 6-Feb-89 $ 1.965,18 23-May-09 186.43980
32546 7-Feb-89 $ 1.966,27 24-May-09 186.45900
32547 8-Feb-89 $ 1.967,37 25-May-09 186.47820
32548 9-Feb-89 $ 1.968,47 26-May-09 186.49740
32549 10-Feb-89 $ 1.969,56 27-May-09 186.51660
32550 11-Feb-89 $ 1.970,66 28-May-09 186.53590
32551 12-Feb-89 $ 1.971,76 29-May-09 186.55510
32552 13-Feb-89 $ 1.972,86 30-May-09 186.57430
32553 14-Feb-89 $ 1.973,96 31-May-09 186.59350
32554 15-Feb-89 $ 1.975,06 1-Jun-09 186.61280
32555 16-Feb-89 $ 1.976,16 2-Jun-09 186.63200
32556 17-Feb-89 $ 1.977,26 3-Jun-09 186.65120
32557 18-Feb-89 $ 1.978,36 4-Jun-09 186.67050
32558 19-Feb-89 $ 1.979,46 5-Jun-09 186.68970
32559 20-Feb-89 $ 1.980,56 6-Jun-09 186.70900
32560 21-Feb-89 $ 1.981,67 7-Jun-09 186.72820
32561 22-Feb-89 $ 1.982,77 8-Jun-09 186.74740
32562 23-Feb-89 $ 1.983,88 9-Jun-09 186.76670
32563 24-Feb-89 $ 1.984,98 10-Jun-09 186.78590
32564 25-Feb-89 $ 1.986,09 11-Jun-09 186.80520
32565 26-Feb-89 $ 1.987,19 12-Jun-09 186.82440
32566 27-Feb-89 $ 1.988,30 13-Jun-09 186.84370
32567 28-Feb-89 $ 1.989,41 14-Jun-09 186.86300
32568 1-Mar-89 $ 1.990,52 15-Jun-09 186.88220
32569 2-Mar-89 $ 1.991,62 16-Jun-09 186.88280
32570 3-Mar-89 $ 1.992,73 17-Jun-09 186.88340
32571 4-Mar-89 $ 1.993,84 18-Jun-09 186.88410
32572 5-Mar-89 $ 1.994,94 19-Jun-09 186.88470
32573 6-Mar-89 $ 1.996,05 20-Jun-09 186.88530
32574 7-Mar-89 $ 1.997,16 21-Jun-09 186.88590
32575 8-Mar-89 $ 1.998,27 22-Jun-09 186.88660
32576 9-Mar-89 $ 1.999,38 23-Jun-09 186.88720
32577 10-Mar-89 $ 2.000,50 24-Jun-09 186.88780
32578 11-Mar-89 $ 2.001,61 25-Jun-09 186.88840
32579 12-Mar-89 $ 2.002,72 26-Jun-09 186.88910
32580 13-Mar-89 $ 2.003,83 27-Jun-09 186.88970
32581 14-Mar-89 $ 2.004,95 28-Jun-09 186.89030
32582 15-Mar-89 $ 2.006,06 29-Jun-09 186.89090
32583 16-Mar-89 $ 2.007,18 30-Jun-09 186.89150
32584 17-Mar-89 $ 2.008,29 1-Jul-09 186.89220
32585 18-Mar-89 $ 2.009,41 2-Jul-09 186.89280
32586 19-Mar-89 $ 2.010,53 3-Jul-09 186.89340
32587 20-Mar-89 $ 2.011,64 4-Jul-09 186.89400
32588 21-Mar-89 $ 2.012,76 5-Jul-09 186.89470
32589 22-Mar-89 $ 2.013,88 6-Jul-09 186.89530
32590 23-Mar-89 $ 2.015,00 7-Jul-09 186.89590
32591 24-Mar-89 $ 2.016,12 8-Jul-09 186.89650
32592 25-Mar-89 $ 2.017,24 9-Jul-09 186.89720
32593 26-Mar-89 $ 2.018,36 10-Jul-09 186.89780
32594 27-Mar-89 $ 2.019,48 11-Jul-09 186.89840
32595 28-Mar-89 $ 2.020,61 12-Jul-09 186.89900
32596 29-Mar-89 $ 2.021,73 13-Jul-09 186.89960
32597 30-Mar-89 $ 2.022,85 14-Jul-09 186.90030
32598 31-Mar-89 $ 2.023,98 15-Jul-09 186.90090
32599 1-Apr-89 $ 2.025,10 16-Jul-09 186.89730
32600 2-Apr-89 $ 2.026,22 17-Jul-09 186.89370
32601 3-Apr-89 $ 2.027,34 18-Jul-09 186.89000
32602 4-Apr-89 $ 2.028,46 19-Jul-09 186.88640
32603 5-Apr-89 $ 2.029,58 20-Jul-09 186.88280
32604 6-Apr-89 $ 2.030,71 21-Jul-09 186.87920
32605 7-Apr-89 $ 2.031,83 22-Jul-09 186.87560
32606 8-Apr-89 $ 2.032,95 23-Jul-09 186.87200
32607 9-Apr-89 $ 2.034,08 24-Jul-09 186.86830
32608 10-Apr-89 $ 2.035,20 25-Jul-09 186.86470
32609 11-Apr-89 $ 2.036,33 26-Jul-09 186.86110
32610 12-Apr-89 $ 2.037,46 27-Jul-09 186.85750
32611 13-Apr-89 $ 2.038,58 28-Jul-09 186.85390
32612 14-Apr-89 $ 2.039,71 29-Jul-09 186.85020
32613 15-Apr-89 $ 2.040,84 30-Jul-09 186.84660
32614 16-Apr-89 $ 2.041,97 31-Jul-09 186.84300
32615 17-Apr-89 $ 2.043,10 1-Aug-09 186.83940
32616 18-Apr-89 $ 2.044,23 2-Aug-09 186.83580
32617 19-Apr-89 $ 2.045,36 3-Aug-09 186.83220
32618 20-Apr-89 $ 2.046,49 4-Aug-09 186.82850
32619 21-Apr-89 $ 2.047,62 5-Aug-09 186.82490
32620 22-Apr-89 $ 2.048,76 6-Aug-09 186.82130
32621 23-Apr-89 $ 2.049,89 7-Aug-09 186.81770
32622 24-Apr-89 $ 2.051,03 8-Aug-09 186.81410
32623 25-Apr-89 $ 2.052,16 9-Aug-09 186.81050
32624 26-Apr-89 $ 2.053,30 10-Aug-09 186.80680
32625 27-Apr-89 $ 2.054,43 11-Aug-09 186.80320
32626 28-Apr-89 $ 2.055,57 12-Aug-09 186.79960
32627 29-Apr-89 $ 2.056,71 13-Aug-09 186.79600
32628 30-Apr-89 $ 2.057,84 14-Aug-09 186.79240
32629 1-May-89 $ 2.058,98 15-Aug-09 186.78880
32630 2-May-89 $ 2.060,11 16-Aug-09 186.78640
32631 3-May-89 $ 2.061,24 17-Aug-09 186.78400
32632 4-May-89 $ 2.062,38 18-Aug-09 186.78160
32633 5-May-89 $ 2.063,51 19-Aug-09 186.77920
32634 6-May-89 $ 2.064,65 20-Aug-09 186.77670
32635 7-May-89 $ 2.065,79 21-Aug-09 186.77430
32636 8-May-89 $ 2.066,92 22-Aug-09 186.77190
32637 9-May-89 $ 2.068,06 23-Aug-09 186.76950
32638 10-May-89 $ 2.069,20 24-Aug-09 186.76710
32639 11-May-89 $ 2.070,34 25-Aug-09 186.76470
32640 12-May-89 $ 2.071,48 26-Aug-09 186.76230
32641 13-May-89 $ 2.072,62 27-Aug-09 186.75990
32642 14-May-89 $ 2.073,76 28-Aug-09 186.75750
32643 15-May-89 $ 2.074,90 29-Aug-09 186.75510
32644 16-May-89 $ 2.076,04 30-Aug-09 186.75260
32645 17-May-89 $ 2.077,18 31-Aug-09 186.75020
32646 18-May-89 $ 2.078,33 1-sep-09 186.74780
32647 19-May-89 $ 2.079,47 2-sep-09 186.74540
32648 20-May-89 $ 2.080,62 3-sep-09 186.74300
32649 21-May-89 $ 2.081,76 4-sep-09 186.74060
32650 22-May-89 $ 2.082,91 5-sep-09 186.73820
32651 23-May-89 $ 2.084,05 6-sep-09 186.73580
32652 24-May-89 $ 2.085,20 7-sep-09 186.73340
32653 25-May-89 $ 2.086,35 8-sep-09 186.73100
32654 26-May-89 $ 2.087,50 9-sep-09 186.72850
32655 27-May-89 $ 2.088,64 10-sep-09 186.72610
32656 28-May-89 $ 2.089,79 11-sep-09 186.72370
32657 29-May-89 $ 2.090,94 12-sep-09 186.72130
32658 30-May-89 $ 2.092,10 13-sep-09 186.71890
32659 31-May-89 $ 2.093,25 14-sep-09 186.71650
32660 1-Jun-89 $ 2.094,37 15-sep-09 186.71410
32661 2-Jun-89 $ 2.095,50 16-sep-09 186.71660
32662 3-Jun-89 $ 2.096,63 17-sep-09 186.71910
32663 4-Jun-89 $ 2.097,76 18-sep-09 186.72160
32664 5-Jun-89 $ 2.098,89 19-sep-09 186.72410
32665 6-Jun-89 $ 2.100,02 20-sep-09 186.72650
32666 7-Jun-89 $ 2.101,16 21-sep-09 186.72900
32667 8-Jun-89 $ 2.102,29 22-sep-09 186.73150
32668 9-Jun-89 $ 2.103,42 23-sep-09 186.73400
32669 10-Jun-89 $ 2.104,55 24-sep-09 186.73650
32670 11-Jun-89 $ 2.105,69 25-sep-09 186.73900
32671 12-Jun-89 $ 2.106,82 26-sep-09 186.74150
32672 13-Jun-89 $ 2.107,96 27-sep-09 186.74400
32673 14-Jun-89 $ 2.109,10 28-sep-09 186.74650
32674 15-Jun-89 $ 2.110,23 29-sep-09 186.74890
32675 16-Jun-89 $ 2.111,37 30-sep-09 186.75140
32676 17-Jun-89 $ 2.112,51 1-Oct-09 186.75390
32677 18-Jun-89 $ 2.113,65 2-Oct-09 186.75640
32678 19-Jun-89 $ 2.114,78 3-Oct-09 186.75890
32679 20-Jun-89 $ 2.115,92 4-Oct-09 186.76140
32680 21-Jun-89 $ 2.117,06 5-Oct-09 186.76390
32681 22-Jun-89 $ 2.118,21 6-Oct-09 186.76640
32682 23-Jun-89 $ 2.119,35 7-Oct-09 186.76890
32683 24-Jun-89 $ 2.120,49 8-Oct-09 186.77140
32684 25-Jun-89 $ 2.121,63 9-Oct-09 186.77380
32685 26-Jun-89 $ 2.122,77 10-Oct-09 186.77630
32686 27-Jun-89 $ 2.123,92 11-Oct-09 186.77880
32687 28-Jun-89 $ 2.125,06 12-Oct-09 186.78130
32688 29-Jun-89 $ 2.126,21 13-Oct-09 186.78380
32689 30-Jun-89 $ 2.127,35 14-Oct-09 186.78630
32690 1-Jul-89 $ 2.128,50 15-Oct-09 186.78880
32691 2-Jul-89 $ 2.129,65 16-Oct-09 186.78220
32692 3-Jul-89 $ 2.130,80 17-Oct-09 186.77550
32693 4-Jul-89 $ 2.131,95 18-Oct-09 186.76890
32694 5-Jul-89 $ 2.133,10 19-Oct-09 186.76230
32695 6-Jul-89 $ 2.134,25 20-Oct-09 186.75560
32696 7-Jul-89 $ 2.135,40 21-Oct-09 186.74900
32697 8-Jul-89 $ 2.136,55 22-Oct-09 186.74240
32698 9-Jul-89 $ 2.137,70 23-Oct-09 186.73580
32699 10-Jul-89 $ 2.138,86 24-Oct-09 186.72910
32700 11-Jul-89 $ 2.140,01 25-Oct-09 186.72250
32701 12-Jul-89 $ 2.141,17 26-Oct-09 186.71590
32702 13-Jul-89 $ 2.142,32 27-Oct-09 186.70920
32703 14-Jul-89 $ 2.143,48 28-Oct-09 186.70260
32704 15-Jul-89 $ 2.144,63 29-Oct-09 186.69600
32705 16-Jul-89 $ 2.145,79 30-Oct-09 186.68940
32706 17-Jul-89 $ 2.146,95 31-Oct-09 186.68270
32707 18-Jul-89 $ 2.148,10 1-Nov-09 186.67610
32708 19-Jul-89 $ 2.149,26 2-Nov-09 186.66950
32709 20-Jul-89 $ 2.150,42 3-Nov-09 186.66280
32710 21-Jul-89 $ 2.151,58 4-Nov-09 186.65620
32711 22-Jul-89 $ 2.152,74 5-Nov-09 186.64960
32712 23-Jul-89 $ 2.153,90 6-Nov-09 186.64300
32713 24-Jul-89 $ 2.155,07 7-Nov-09 186.63630
32714 25-Jul-89 $ 2.156,23 8-Nov-09 186.62970
32715 26-Jul-89 $ 2.157,39 9-Nov-09 186.62310
32716 27-Jul-89 $ 2.158,56 10-Nov-09 186.61650
32717 28-Jul-89 $ 2.159,72 11-Nov-09 186.60980
32718 29-Jul-89 $ 2.160,89 12-Nov-09 186.60320
32719 30-Jul-89 $ 2.162,05 13-Nov-09 186.59660
32720 31-Jul-89 $ 2.163,22 14-Nov-09 186.59000
32721 1-Aug-89 $ 2.164,36 15-Nov-09 186.58330
32722 2-Aug-89 $ 2.165,51 16-Nov-09 186.57520
32723 3-Aug-89 $ 2.166,65 17-Nov-09 186.56710
32724 4-Aug-89 $ 2.167,80 18-Nov-09 186.55900
32725 5-Aug-89 $ 2.168,95 19-Nov-09 186.55090
32726 6-Aug-89 $ 2.170,10 20-Nov-09 186.54290
32727 7-Aug-89 $ 2.171,24 21-Nov-09 186.53480
32728 8-Aug-89 $ 2.172,39 22-Nov-09 186.52670
32729 9-Aug-89 $ 2.173,54 23-Nov-09 186.51860
32730 10-Aug-89 $ 2.174,69 24-Nov-09 186.51050
32731 11-Aug-89 $ 2.175,85 25-Nov-09 186.50240
32732 12-Aug-89 $ 2.177,00 26-Nov-09 186.49430
32733 13-Aug-89 $ 2.178,15 27-Nov-09 186.48620
32734 14-Aug-89 $ 2.179,30 28-Nov-09 186.47820
32735 15-Aug-89 $ 2.180,46 29-Nov-09 186.47010
32736 16-Aug-89 $ 2.181,61 30-Nov-09 186.46200
32737 17-Aug-89 $ 2.182,77 1-Dec-09 186.45390
32738 18-Aug-89 $ 2.183,92 2-Dec-09 186.44580
32739 19-Aug-89 $ 2.185,08 3-Dec-09 186.43770
32740 20-Aug-89 $ 2.186,23 4-Dec-09 186.42960
32741 21-Aug-89 $ 2.187,39 5-Dec-09 186.42160
32742 22-Aug-89 $ 2.188,55 6-Dec-09 186.41350
32743 23-Aug-89 $ 2.189,71 7-Dec-09 186.40540
32744 24-Aug-89 $ 2.190,87 8-Dec-09 186.39730
32745 25-Aug-89 $ 2.192,03 9-Dec-09 186.38920
32746 26-Aug-89 $ 2.193,19 10-Dec-09 186.38110
32747 27-Aug-89 $ 2.194,35 11-Dec-09 186.37310
32748 28-Aug-89 $ 2.195,51 12-Dec-09 186.36500
32749 29-Aug-89 $ 2.196,67 13-Dec-09 186.35690
32750 30-Aug-89 $ 2.197,83 14-Dec-09 186.34880
32751 31-Aug-89 $ 2.199,00 15-Dec-09 186.34070
32752 1-sep-89 $ 2.200,16 16-Dec-09 186.33650
32753 2-sep-89 $ 2.201,33 17-Dec-09 186.33230
32754 3-sep-89 $ 2.202,50 18-Dec-09 186.32810
32755 4-sep-89 $ 2.203,67 19-Dec-09 186.32390
32756 5-sep-89 $ 2.204,84 20-Dec-09 186.31970
32757 6-sep-89 $ 2.206,01 21-Dec-09 186.31540
32758 7-sep-89 $ 2.207,18 22-Dec-09 186.31120
32759 8-sep-89 $ 2.208,35 23-Dec-09 186.30700
32760 9-sep-89 $ 2.209,53 24-Dec-09 186.30280
32761 10-sep-89 $ 2.210,70 25-Dec-09 186.29860
32762 11-sep-89 $ 2.211,87 26-Dec-09 186.29440
32763 12-sep-89 $ 2.213,05 27-Dec-09 186.29020
32764 13-sep-89 $ 2.214,22 28-Dec-09 186.28600
32765 14-sep-89 $ 2.215,40 29-Dec-09 186.28180
32766 15-sep-89 $ 2.216,57 30-Dec-09 186.27760
32767 16-sep-89 $ 2.217,75 31-Dec-09 186.27340
32768 17-sep-89 $ 2.218,93 1-Jan-10 186.26920
32769 18-sep-89 $ 2.220,10 2-Jan-10 186.26500
32770 19-sep-89 $ 2.221,28 3-Jan-10 186.26070
32771 20-sep-89 $ 2.222,46 4-Jan-10 186.25650
32772 21-sep-89 $ 2.223,64 5-Jan-10 186.25230
32773 22-sep-89 $ 2.224,82 6-Jan-10 186.24810
32774 23-sep-89 $ 2.226,00 7-Jan-10 186.24390
32775 24-sep-89 $ 2.227,19 8-Jan-10 186.23970
32776 25-sep-89 $ 2.228,37 9-Jan-10 186.23550
32777 26-sep-89 $ 2.229,55 10-Jan-10 186.23130
32778 27-sep-89 $ 2.230,74 11-Jan-10 186.22710
32779 28-sep-89 $ 2.231,92 12-Jan-10 186.22290
32780 29-sep-89 $ 2.233,10 13-Jan-10 186.21870
32781 30-sep-89 $ 2.234,29 14-Jan-10 186.21450
32782 1-Oct-89 $ 2.235,52 15-Jan-10 186.21030
32783 2-Oct-89 $ 2.236,74 16-Jan-10 186.21510
32784 3-Oct-89 $ 2.237,97 17-Jan-10 186.21990
32785 4-Oct-89 $ 2.239,20 18-Jan-10 186.22470
32786 5-Oct-89 $ 2.240,43 19-Jan-10 186.22950
32787 6-Oct-89 $ 2.241,66 20-Jan-10 186.23430
32788 7-Oct-89 $ 2.242,88 21-Jan-10 186.23910
32789 8-Oct-89 $ 2.244,12 22-Jan-10 186.24390
32790 9-Oct-89 $ 2.245,35 23-Jan-10 186.24870
32791 10-Oct-89 $ 2.246,58 24-Jan-10 186.25350
32792 11-Oct-89 $ 2.247,81 25-Jan-10 186.25830
32793 12-Oct-89 $ 2.249,04 26-Jan-10 186.26310
32794 13-Oct-89 $ 2.250,28 27-Jan-10 186.26800
32795 14-Oct-89 $ 2.251,51 28-Jan-10 186.27280
32796 15-Oct-89 $ 2.252,75 29-Jan-10 186.27760
32797 16-Oct-89 $ 2.253,98 30-Jan-10 186.28240
32798 17-Oct-89 $ 2.255,22 31-Jan-10 186.28720
32799 18-Oct-89 $ 2.256,46 1-Feb-10 186.29200
32800 19-Oct-89 $ 2.257,70 2-Feb-10 186.29680
32801 20-Oct-89 $ 2.258,94 3-Feb-10 186.30160
32802 21-Oct-89 $ 2.260,17 4-Feb-10 186.30640
32803 22-Oct-89 $ 2.261,41 5-Feb-10 186.31120
32804 23-Oct-89 $ 2.262,66 6-Feb-10 186.31600
32805 24-Oct-89 $ 2.263,90 7-Feb-10 186.32080
32806 25-Oct-89 $ 2.265,14 8-Feb-10 186.32560
32807 26-Oct-89 $ 2.266,38 9-Feb-10 186.33040
32808 27-Oct-89 $ 2.267,63 10-Feb-10 186.33520
32809 28-Oct-89 $ 2.268,87 11-Feb-10 186.34000
32810 29-Oct-89 $ 2.270,11 12-Feb-10 186.34480
32811 30-Oct-89 $ 2.271,36 13-Feb-10 186.34970
32812 31-Oct-89 $ 2.272,61 14-Feb-10 186.35450
32813 1-Nov-89 $ 2.273,86 15-Feb-10 186.35930
32814 2-Nov-89 $ 2.275,12 16-Feb-10 186.40510
32815 3-Nov-89 $ 2.276,38 17-Feb-10 186.45090
32816 4-Nov-89 $ 2.277,64 18-Feb-10 186.49670
32817 5-Nov-89 $ 2.278,90 19-Feb-10 186.54250
32818 6-Nov-89 $ 2.280,16 20-Feb-10 186.58830
32819 7-Nov-89 $ 2.281,42 21-Feb-10 186.63410
32820 8-Nov-89 $ 2.282,68 22-Feb-10 186.67990
32821 9-Nov-89 $ 2.283,94 23-Feb-10 186.72580
32822 10-Nov-89 $ 2.285,21 24-Feb-10 186.77170
32823 11-Nov-89 $ 2.286,47 25-Feb-10 186.81750
32824 12-Nov-89 $ 2.287,74 26-Feb-10 186.86340
32825 13-Nov-89 $ 2.289,00 27-Feb-10 186.90930
32826 14-Nov-89 $ 2.290,27 28-Feb-10 186.95520
32827 15-Nov-89 $ 2.291,53 1-Mar-10 187.00110
32828 16-Nov-89 $ 2.292,80 2-Mar-10 187.04710
32829 17-Nov-89 $ 2.294,07 3-Mar-10 187.09300
32830 18-Nov-89 $ 2.295,34 4-Mar-10 187.13900
32831 19-Nov-89 $ 2.296,61 5-Mar-10 187.18490
32832 20-Nov-89 $ 2.297,88 6-Mar-10 187.23090
32833 21-Nov-89 $ 2.299,15 7-Mar-10 187.27690
32834 22-Nov-89 $ 2.300,42 8-Mar-10 187.32290
32835 23-Nov-89 $ 2.301,69 9-Mar-10 187.36890
32836 24-Nov-89 $ 2.302,96 10-Mar-10 187.41490
32837 25-Nov-89 $ 2.304,24 11-Mar-10 187.46090
32838 26-Nov-89 $ 2.305,51 12-Mar-10 187.50700
32839 27-Nov-89 $ 2.306,79 13-Mar-10 187.55300
32840 28-Nov-89 $ 2.308,06 14-Mar-10 187.59910
32841 29-Nov-89 $ 2.309,34 15-Mar-10 187.64520
32842 30-Nov-89 $ 2.310,62 16-Mar-10 187.69520
32843 1-Dec-89 $ 2.311,91 17-Mar-10 187.74530
32844 2-Dec-89 $ 2.313,20 18-Mar-10 187.79540
32845 3-Dec-89 $ 2.314,49 19-Mar-10 187.84540
32846 4-Dec-89 $ 2.315,78 20-Mar-10 187.89550
32847 5-Dec-89 $ 2.317,08 21-Mar-10 187.94560
32848 6-Dec-89 $ 2.318,37 22-Mar-10 187.99580
32849 7-Dec-89 $ 2.319,66 23-Mar-10 188.04590
32850 8-Dec-89 $ 2.320,96 24-Mar-10 188.09600
32851 9-Dec-89 $ 2.322,25 25-Mar-10 188.14620
32852 10-Dec-89 $ 2.323,55 26-Mar-10 188.19640
32853 11-Dec-89 $ 2.324,85 27-Mar-10 188.24660
32854 12-Dec-89 $ 2.326,15 28-Mar-10 188.29680
32855 13-Dec-89 $ 2.327,44 29-Mar-10 188.34700
32856 14-Dec-89 $ 2.328,74 30-Mar-10 188.39720
32857 15-Dec-89 $ 2.330,04 31-Mar-10 188.44740
32858 16-Dec-89 $ 2.331,35 1-Apr-10 188.49770
32859 17-Dec-89 $ 2.332,65 2-Apr-10 188.54800
32860 18-Dec-89 $ 2.333,95 3-Apr-10 188.59820
32861 19-Dec-89 $ 2.335,25 4-Apr-10 188.64850
32862 20-Dec-89 $ 2.336,56 5-Apr-10 188.69880
32863 21-Dec-89 $ 2.337,86 6-Apr-10 188.74920
32864 22-Dec-89 $ 2.339,17 7-Apr-10 188.79950
32865 23-Dec-89 $ 2.340,47 8-Apr-10 188.84980
32866 24-Dec-89 $ 2.341,78 9-Apr-10 188.90020
32867 25-Dec-89 $ 2.343,09 10-Apr-10 188.95060
32868 26-Dec-89 $ 2.344,39 11-Apr-10 189.00100
32869 27-Dec-89 $ 2.345,70 12-Apr-10 189.05140
32870 28-Dec-89 $ 2.347,01 13-Apr-10 189.10180
32871 29-Dec-89 $ 2.348,32 14-Apr-10 189.15220
32872 30-Dec-89 $ 2.349,63 15-Apr-10 189.20270
32873 31-Dec-89 $ 2.350,95 16-Apr-10 189.21840
32874 1-Jan-90 $ 2.352,28 17-Apr-10 189.23420
32875 2-Jan-90 $ 2.353,61 18-Apr-10 189.24990
32876 3-Jan-90 $ 2.354,94 19-Apr-10 189.26570
32877 4-Jan-90 $ 2.356,28 20-Apr-10 189.28150
32878 5-Jan-90 $ 2.357,61 21-Apr-10 189.29720
32879 6-Jan-90 $ 2.358,95 22-Apr-10 189.31300
32880 7-Jan-90 $ 2.360,28 23-Apr-10 189.32870
32881 8-Jan-90 $ 2.361,62 24-Apr-10 189.34450
32882 9-Jan-90 $ 2.362,95 25-Apr-10 189.36020
32883 10-Jan-90 $ 2.364,29 26-Apr-10 189.37600
32884 11-Jan-90 $ 2.365,63 27-Apr-10 189.39180
32885 12-Jan-90 $ 2.366,97 28-Apr-10 189.40750
32886 13-Jan-90 $ 2.368,31 29-Apr-10 189.42330
32887 14-Jan-90 $ 2.369,65 30-Apr-10 189.43910
32888 15-Jan-90 $ 2.370,99 1-May-10 189.45480
32889 16-Jan-90 $ 2.372,34 2-May-10 189.47060
32890 17-Jan-90 $ 2.373,68 3-May-10 189.48640
32891 18-Jan-90 $ 2.375,02 4-May-10 189.50210
32892 19-Jan-90 $ 2.376,37 5-May-10 189.51790
32893 20-Jan-90 $ 2.377,72 6-May-10 189.53370
32894 21-Jan-90 $ 2.379,06 7-May-10 189.54950
32895 22-Jan-90 $ 2.380,41 8-May-10 189.56520
32896 23-Jan-90 $ 2.381,76 9-May-10 189.58100
32897 24-Jan-90 $ 2.383,11 10-May-10 189.59680
32898 25-Jan-90 $ 2.384,46 11-May-10 189.61260
32899 26-Jan-90 $ 2.385,81 12-May-10 189.62840
32900 27-Jan-90 $ 2.387,16 13-May-10 189.64410
32901 28-Jan-90 $ 2.388,51 14-May-10 189.65990
32902 29-Jan-90 $ 2.389,86 15-May-10 189.67570
32903 30-Jan-90 $ 2.391,21 16-May-10 189.70380
32904 31-Jan-90 $ 2.392,57 17-May-10 189.73190
32905 1-Feb-90 $ 2.393,91 18-May-10 189.76000
32906 2-Feb-90 $ 2.395,25 19-May-10 189.78810
32907 3-Feb-90 $ 2.396,60 20-May-10 189.81620
32908 4-Feb-90 $ 2.397,94 21-May-10 189.84430
32909 5-Feb-90 $ 2.399,28 22-May-10 189.87240
32910 6-Feb-90 $ 2.400,63 23-May-10 189.90050
32911 7-Feb-90 $ 2.401,98 24-May-10 189.92860
32912 8-Feb-90 $ 2.403,32 25-May-10 189.95670
32913 9-Feb-90 $ 2.404,67 26-May-10 189.98480
32914 10-Feb-90 $ 2.406,02 27-May-10 190.01300
32915 11-Feb-90 $ 2.407,37 28-May-10 190.04110
32916 12-Feb-90 $ 2.408,72 29-May-10 190.06920
32917 13-Feb-90 $ 2.410,07 30-May-10 190.09740
32918 14-Feb-90 $ 2.411,42 31-May-10 190.12550
32919 15-Feb-90 $ 2.412,77 1-Jun-10 190.15370
32920 16-Feb-90 $ 2.414,12 2-Jun-10 190.18180
32921 17-Feb-90 $ 2.415,48 3-Jun-10 190.21000
32922 18-Feb-90 $ 2.416,83 4-Jun-10 190.23820
32923 19-Feb-90 $ 2.418,19 5-Jun-10 190.26630
32924 20-Feb-90 $ 2.419,54 6-Jun-10 190.29450
32925 21-Feb-90 $ 2.420,90 7-Jun-10 190.32270
32926 22-Feb-90 $ 2.422,26 8-Jun-10 190.35080
32927 23-Feb-90 $ 2.423,62 9-Jun-10 190.37900
32928 24-Feb-90 $ 2.424,98 10-Jun-10 190.40720
32929 25-Feb-90 $ 2.426,34 11-Jun-10 190.43540
32930 26-Feb-90 $ 2.427,70 12-Jun-10 190.46360
32931 27-Feb-90 $ 2.429,06 13-Jun-10 190.49180
32932 28-Feb-90 $ 2.430,42 14-Jun-10 190.52000
32933 1-Mar-90 $ 2.431,78 15-Jun-10 190.54820
32934 2-Mar-90 $ 2.433,14 16-Jun-10 190.55450
32935 3-Mar-90 $ 2.434,51 17-Jun-10 190.56090
32936 4-Mar-90 $ 2.435,87 18-Jun-10 190.56720
32937 5-Mar-90 $ 2.437,24 19-Jun-10 190.57360
32938 6-Mar-90 $ 2.438,61 20-Jun-10 190.57990
32939 7-Mar-90 $ 2.439,97 21-Jun-10 190.58630
32940 8-Mar-90 $ 2.441,34 22-Jun-10 190.59260
32941 9-Mar-90 $ 2.442,71 23-Jun-10 190.59900
32942 10-Mar-90 $ 2.444,08 24-Jun-10 190.60530
32943 11-Mar-90 $ 2.445,45 25-Jun-10 190.61170
32944 12-Mar-90 $ 2.446,82 26-Jun-10 190.61800
32945 13-Mar-90 $ 2.448,19 27-Jun-10 190.62440
32946 14-Mar-90 $ 2.449,56 28-Jun-10 190.63070
32947 15-Mar-90 $ 2.450,94 29-Jun-10 190.63710
32948 16-Mar-90 $ 2.452,31 30-Jun-10 190.64350
32949 17-Mar-90 $ 2.453,69 1-Jul-10 190.64980
32950 18-Mar-90 $ 2.455,06 2-Jul-10 190.65620
32951 19-Mar-90 $ 2.456,44 3-Jul-10 190.66250
32952 20-Mar-90 $ 2.457,81 4-Jul-10 190.66890
32953 21-Mar-90 $ 2.459,19 5-Jul-10 190.67520
32954 22-Mar-90 $ 2.460,57 6-Jul-10 190.68160
32955 23-Mar-90 $ 2.461,95 7-Jul-10 190.68790
32956 24-Mar-90 $ 2.463,33 8-Jul-10 190.69430
32957 25-Mar-90 $ 2.464,71 9-Jul-10 190.70060
32958 26-Mar-90 $ 2.466,09 10-Jul-10 190.70700
32959 27-Mar-90 $ 2.467,48 11-Jul-10 190.71330
32960 28-Mar-90 $ 2.468,86 12-Jul-10 190.71970
32961 29-Mar-90 $ 2.470,24 13-Jul-10 190.72600
32962 30-Mar-90 $ 2.471,63 14-Jul-10 190.73240
32963 31-Mar-90 $ 2.473,01 15-Jul-10 190.73870
32964 1-Apr-90 $ 2.474,41 16-Jul-10 190.74550
32965 2-Apr-90 $ 2.475,80 17-Jul-10 190.75220
32966 3-Apr-90 $ 2.477,19 18-Jul-10 190.75900
32967 4-Apr-90 $ 2.478,59 19-Jul-10 190.76580
32968 5-Apr-90 $ 2.479,98 20-Jul-10 190.77250
32969 6-Apr-90 $ 2.481,38 21-Jul-10 190.77930
32970 7-Apr-90 $ 2.482,78 22-Jul-10 190.78610
32971 8-Apr-90 $ 2.484,17 23-Jul-10 190.79280
32972 9-Apr-90 $ 2.485,57 24-Jul-10 190.79960
32973 10-Apr-90 $ 2.486,97 25-Jul-10 190.80640
32974 11-Apr-90 $ 2.488,37 26-Jul-10 190.81310
32975 12-Apr-90 $ 2.489,77 27-Jul-10 190.81990
32976 13-Apr-90 $ 2.491,18 28-Jul-10 190.82670
32977 14-Apr-90 $ 2.492,58 29-Jul-10 190.83340
32978 15-Apr-90 $ 2.493,98 30-Jul-10 190.84020
32979 16-Apr-90 $ 2.495,39 31-Jul-10 190.84700
32980 17-Apr-90 $ 2.496,79 1-Aug-10 190.85370
32981 18-Apr-90 $ 2.498,20 2-Aug-10 190.86050
32982 19-Apr-90 $ 2.499,60 3-Aug-10 190.86730
32983 20-Apr-90 $ 2.501,01 4-Aug-10 190.87400
32984 21-Apr-90 $ 2.502,42 5-Aug-10 190.88080
32985 22-Apr-90 $ 2.503,83 6-Aug-10 190.88760
32986 23-Apr-90 $ 2.505,24 7-Aug-10 190.89430
32987 24-Apr-90 $ 2.506,65 8-Aug-10 190.90110
32988 25-Apr-90 $ 2.508,06 9-Aug-10 190.90790
32989 26-Apr-90 $ 2.509,47 10-Aug-10 190.91470
32990 27-Apr-90 $ 2.510,88 11-Aug-10 190.92140
32991 28-Apr-90 $ 2.512,30 12-Aug-10 190.92820
32992 29-Apr-90 $ 2.513,71 13-Aug-10 190.93500
32993 30-Apr-90 $ 2.515,13 14-Aug-10 190.94170
32994 1-May-90 $ 2.516,57 15-Aug-10 190.94850
32995 2-May-90 $ 2.518,00 16-Aug-10 190.94600
32996 3-May-90 $ 2.519,44 17-Aug-10 190.94360
32997 4-May-90 $ 2.520,89 18-Aug-10 190.94110
32998 5-May-90 $ 2.522,33 19-Aug-10 190.93860
32999 6-May-90 $ 2.523,77 20-Aug-10 190.93620
33000 7-May-90 $ 2.525,21 21-Aug-10 190.93370
33001 8-May-90 $ 2.526,66 22-Aug-10 190.93130
33002 9-May-90 $ 2.528,10 23-Aug-10 190.92880
33003 10-May-90 $ 2.529,55 24-Aug-10 190.92630
33004 11-May-90 $ 2.530,99 25-Aug-10 190.92390
33005 12-May-90 $ 2.532,44 26-Aug-10 190.92140
33006 13-May-90 $ 2.533,89 27-Aug-10 190.91890
33007 14-May-90 $ 2.535,34 28-Aug-10 190.91650
33008 15-May-90 $ 2.536,79 29-Aug-10 190.91400
33009 16-May-90 $ 2.538,24 30-Aug-10 190.91150
33010 17-May-90 $ 2.539,69 31-Aug-10 190.90910
33011 18-May-90 $ 2.541,14 1-sep-10 190.90660
33012 19-May-90 $ 2.542,60 2-sep-10 190.90410
33013 20-May-90 $ 2.544,05 3-sep-10 190.90170
33014 21-May-90 $ 2.545,51 4-sep-10 190.89920
33015 22-May-90 $ 2.546,96 5-sep-10 190.89680
33016 23-May-90 $ 2.548,42 6-sep-10 190.89430
33017 24-May-90 $ 2.549,87 7-sep-10 190.89180
33018 25-May-90 $ 2.551,33 8-sep-10 190.88940
33019 26-May-90 $ 2.552,79 9-sep-10 190.88690
33020 27-May-90 $ 2.554,25 10-sep-10 190.88440
33021 28-May-90 $ 2.555,71 11-sep-10 190.88200
33022 29-May-90 $ 2.557,17 12-sep-10 190.87950
33023 30-May-90 $ 2.558,64 13-sep-10 190.87700
33024 31-May-90 $ 2.560,10 14-sep-10 190.87460
33025 1-Jun-90 $ 2.561,67 15-sep-10 190.87210
33026 2-Jun-90 $ 2.563,24 16-sep-10 190.87910
33027 3-Jun-90 $ 2.564,82 17-sep-10 190.88610
33028 4-Jun-90 $ 2.566,39 18-sep-10 190.89310
33029 5-Jun-90 $ 2.567,97 19-sep-10 190.90010
33030 6-Jun-90 $ 2.569,54 20-sep-10 190.90710
33031 7-Jun-90 $ 2.571,12 21-sep-10 190.91410
33032 8-Jun-90 $ 2.572,70 22-sep-10 190.92110
33033 9-Jun-90 $ 2.574,28 23-sep-10 190.92810
33034 10-Jun-90 $ 2.575,86 24-sep-10 190.93510
33035 11-Jun-90 $ 2.577,44 25-sep-10 190.94210
33036 12-Jun-90 $ 2.579,02 26-sep-10 190.94910
33037 13-Jun-90 $ 2.580,60 27-sep-10 190.95610
33038 14-Jun-90 $ 2.582,19 28-sep-10 190.96310
33039 15-Jun-90 $ 2.583,77 29-sep-10 190.97010
33040 16-Jun-90 $ 2.585,36 30-sep-10 190.97710
33041 17-Jun-90 $ 2.586,95 1-Oct-10 190.98400
33042 18-Jun-90 $ 2.588,53 2-Oct-10 190.99100
33043 19-Jun-90 $ 2.590,12 3-Oct-10 190.99800
33044 20-Jun-90 $ 2.591,71 4-Oct-10 191.00500
33045 21-Jun-90 $ 2.593,30 5-Oct-10 191.01200
33046 22-Jun-90 $ 2.594,89 6-Oct-10 191.01900
33047 23-Jun-90 $ 2.596,49 7-Oct-10 191.02600
33048 24-Jun-90 $ 2.598,08 8-Oct-10 191.03300
33049 25-Jun-90 $ 2.599,68 9-Oct-10 191.04000
33050 26-Jun-90 $ 2.601,27 10-Oct-10 191.04710
33051 27-Jun-90 $ 2.602,87 11-Oct-10 191.05410
33052 28-Jun-90 $ 2.604,47 12-Oct-10 191.06110
33053 29-Jun-90 $ 2.606,06 13-Oct-10 191.06810
33054 30-Jun-90 $ 2.607,66 14-Oct-10 191.07510
33055 1-Jul-90 $ 2.609,27 15-Oct-10 191.08210
33056 2-Jul-90 $ 2.610,88 16-Oct-10 191.07350
33057 3-Jul-90 $ 2.612,49 17-Oct-10 191.06480
33058 4-Jul-90 $ 2.614,10 18-Oct-10 191.05620
33059 5-Jul-90 $ 2.615,71 19-Oct-10 191.04760
33060 6-Jul-90 $ 2.617,32 20-Oct-10 191.03890
33061 7-Jul-90 $ 2.618,93 21-Oct-10 191.03030
33062 8-Jul-90 $ 2.620,54 22-Oct-10 191.02170
33063 9-Jul-90 $ 2.622,16 23-Oct-10 191.01300
33064 10-Jul-90 $ 2.623,77 24-Oct-10 191.00440
33065 11-Jul-90 $ 2.625,39 25-Oct-10 190.99580
33066 12-Jul-90 $ 2.627,01 26-Oct-10 190.98710
33067 13-Jul-90 $ 2.628,63 27-Oct-10 190.97850
33068 14-Jul-90 $ 2.630,25 28-Oct-10 190.96990
33069 15-Jul-90 $ 2.631,87 29-Oct-10 190.96120
33070 16-Jul-90 $ 2.633,49 30-Oct-10 190.95260
33071 17-Jul-90 $ 2.635,11 31-Oct-10 190.94400
33072 18-Jul-90 $ 2.636,73 1-Nov-10 190.93540
33073 19-Jul-90 $ 2.638,36 2-Nov-10 190.92670
33074 20-Jul-90 $ 2.639,98 3-Nov-10 190.91810
33075 21-Jul-90 $ 2.641,61 4-Nov-10 190.90950
33076 22-Jul-90 $ 2.643,24 5-Nov-10 190.90080
33077 23-Jul-90 $ 2.644,86 6-Nov-10 190.89220
33078 24-Jul-90 $ 2.646,49 7-Nov-10 190.88360
33079 25-Jul-90 $ 2.648,12 8-Nov-10 190.87500
33080 26-Jul-90 $ 2.649,76 9-Nov-10 190.86630
33081 27-Jul-90 $ 2.651,39 10-Nov-10 190.85770
33082 28-Jul-90 $ 2.653,02 11-Nov-10 190.84910
33083 29-Jul-90 $ 2.654,66 12-Nov-10 190.84050
33084 30-Jul-90 $ 2.656,29 13-Nov-10 190.83180
33085 31-Jul-90 $ 2.657,93 14-Nov-10 190.82320
33086 1-Aug-90 $ 2.659,60 15-Nov-10 190.81460
33087 2-Aug-90 $ 2.661,27 16-Nov-10 190.80890
33088 3-Aug-90 $ 2.662,94 17-Nov-10 190.80310
33089 4-Aug-90 $ 2.664,61 18-Nov-10 190.79740
33090 5-Aug-90 $ 2.666,28 19-Nov-10 190.79170
33091 6-Aug-90 $ 2.667,96 20-Nov-10 190.78600
33092 7-Aug-90 $ 2.669,63 21-Nov-10 190.78020
33093 8-Aug-90 $ 2.671,31 22-Nov-10 190.77450
33094 9-Aug-90 $ 2.672,98 23-Nov-10 190.76880
33095 10-Aug-90 $ 2.674,66 24-Nov-10 190.76310
33096 11-Aug-90 $ 2.676,34 25-Nov-10 190.75730
33097 12-Aug-90 $ 2.678,02 26-Nov-10 190.75160
33098 13-Aug-90 $ 2.679,70 27-Nov-10 190.74590
33099 14-Aug-90 $ 2.681,38 28-Nov-10 190.74020
33100 15-Aug-90 $ 2.683,07 29-Nov-10 190.73440
33101 16-Aug-90 $ 2.684,75 30-Nov-10 190.72870
33102 17-Aug-90 $ 2.686,44 1-Dec-10 190.72300
33103 18-Aug-90 $ 2.688,12 2-Dec-10 190.71730
33104 19-Aug-90 $ 2.689,81 3-Dec-10 190.71150
33105 20-Aug-90 $ 2.691,50 4-Dec-10 190.70580
33106 21-Aug-90 $ 2.693,19 5-Dec-10 190.70010
33107 22-Aug-90 $ 2.694,88 6-Dec-10 190.69440
33108 23-Aug-90 $ 2.696,57 7-Dec-10 190.68860
33109 24-Aug-90 $ 2.698,26 8-Dec-10 190.68290
33110 25-Aug-90 $ 2.699,96 9-Dec-10 190.67720
33111 26-Aug-90 $ 2.701,65 10-Dec-10 190.67150
33112 27-Aug-90 $ 2.703,35 11-Dec-10 190.66580
33113 28-Aug-90 $ 2.705,04 12-Dec-10 190.66000
33114 29-Aug-90 $ 2.706,74 13-Dec-10 190.65430
33115 30-Aug-90 $ 2.708,44 14-Dec-10 190.64860
33116 31-Aug-90 $ 2.710,14 15-Dec-10 190.64290
33117 1-sep-90 $ 2.711,86 16-Dec-10 190.65460
33118 2-sep-90 $ 2.713,59 17-Dec-10 190.66620
33119 3-sep-90 $ 2.715,31 18-Dec-10 190.67790
33120 4-sep-90 $ 2.717,03 19-Dec-10 190.68960
33121 5-sep-90 $ 2.718,76 20-Dec-10 190.70130
33122 6-sep-90 $ 2.720,48 21-Dec-10 190.71300
33123 7-sep-90 $ 2.722,21 22-Dec-10 190.72460
33124 8-sep-90 $ 2.723,94 23-Dec-10 190.73630
33125 9-sep-90 $ 2.725,67 24-Dec-10 190.74800
33126 10-sep-90 $ 2.727,40 25-Dec-10 190.75970
33127 11-sep-90 $ 2.729,13 26-Dec-10 190.77140
33128 12-sep-90 $ 2.730,87 27-Dec-10 190.78300
33129 13-sep-90 $ 2.732,60 28-Dec-10 190.79470
33130 14-sep-90 $ 2.734,33 29-Dec-10 190.80640
33131 15-sep-90 $ 2.736,07 30-Dec-10 190.81810
33132 16-sep-90 $ 2.737,81 31-Dec-10 190.82980
33133 17-sep-90 $ 2.739,55 1-Jan-11 190.84150
33134 18-sep-90 $ 2.741,29 2-Jan-11 190.85310
33135 19-sep-90 $ 2.743,03 3-Jan-11 190.86480
33136 20-sep-90 $ 2.744,77 4-Jan-11 190.87650
33137 21-sep-90 $ 2.746,51 5-Jan-11 190.88820
33138 22-sep-90 $ 2.748,26 6-Jan-11 190.89990
33139 23-sep-90 $ 2.750,00 7-Jan-11 190.91160
33140 24-sep-90 $ 2.751,75 8-Jan-11 190.92330
33141 25-sep-90 $ 2.753,49 9-Jan-11 190.93500
33142 26-sep-90 $ 2.755,24 10-Jan-11 190.94670
33143 27-sep-90 $ 2.756,99 11-Jan-11 190.95830
33144 28-sep-90 $ 2.758,74 12-Jan-11 190.97000
33145 29-sep-90 $ 2.760,49 13-Jan-11 190.98170
33146 30-sep-90 $ 2.762,25 14-Jan-11 190.99340
33147 1-Oct-90 $ 2.764,00 15-Jan-11 191.00510
33148 2-Oct-90 $ 2.765,75 16-Jan-11 191.04500
33149 3-Oct-90 $ 2.767,50 17-Jan-11 191.08500
33150 4-Oct-90 $ 2.769,26 18-Jan-11 191.12490
33151 5-Oct-90 $ 2.771,01 19-Jan-11 191.16480
33152 6-Oct-90 $ 2.772,77 20-Jan-11 191.20480
33153 7-Oct-90 $ 2.774,53 21-Jan-11 191.24480
33154 8-Oct-90 $ 2.776,28 22-Jan-11 191.28470
33155 9-Oct-90 $ 2.778,04 23-Jan-11 191.32470
33156 10-Oct-90 $ 2.779,80 24-Jan-11 191.36470
33157 11-Oct-90 $ 2.781,57 25-Jan-11 191.40470
33158 12-Oct-90 $ 2.783,33 26-Jan-11 191.44470
33159 13-Oct-90 $ 2.785,09 27-Jan-11 191.48470
33160 14-Oct-90 $ 2.786,86 28-Jan-11 191.52480
33161 15-Oct-90 $ 2.788,62 29-Jan-11 191.56480
33162 16-Oct-90 $ 2.790,39 30-Jan-11 191.60480
33163 17-Oct-90 $ 2.792,16 31-Jan-11 191.64490
33164 18-Oct-90 $ 2.793,93 1-Feb-11 191.68490
33165 19-Oct-90 $ 2.795,70 2-Feb-11 191.72500
33166 20-Oct-90 $ 2.797,47 3-Feb-11 191.76510
33167 21-Oct-90 $ 2.799,25 4-Feb-11 191.80520
33168 22-Oct-90 $ 2.801,02 5-Feb-11 191.84530
33169 23-Oct-90 $ 2.802,80 6-Feb-11 191.88540
33170 24-Oct-90 $ 2.804,57 7-Feb-11 191.92550
33171 25-Oct-90 $ 2.806,35 8-Feb-11 191.96560
33172 26-Oct-90 $ 2.808,13 9-Feb-11 192.00570
33173 27-Oct-90 $ 2.809,91 10-Feb-11 192.04580
33174 28-Oct-90 $ 2.811,69 11-Feb-11 192.08600
33175 29-Oct-90 $ 2.813,47 12-Feb-11 192.12610
33176 30-Oct-90 $ 2.815,25 13-Feb-11 192.16630
33177 31-Oct-90 $ 2.817,04 14-Feb-11 192.20650
33178 1-Nov-90 $ 2.818,87 15-Feb-11 192.24660
33179 2-Nov-90 $ 2.820,70 16-Feb-11 192.30880
33180 3-Nov-90 $ 2.822,53 17-Feb-11 192.37100
33181 4-Nov-90 $ 2.824,37 18-Feb-11 192.43330
33182 5-Nov-90 $ 2.826,20 19-Feb-11 192.49560
33183 6-Nov-90 $ 2.828,04 20-Feb-11 192.55780
33184 7-Nov-90 $ 2.829,88 21-Feb-11 192.62010
33185 8-Nov-90 $ 2.831,71 22-Feb-11 192.68250
33186 9-Nov-90 $ 2.833,55 23-Feb-11 192.74480
33187 10-Nov-90 $ 2.835,40 24-Feb-11 192.80720
33188 11-Nov-90 $ 2.837,24 25-Feb-11 192.86960
33189 12-Nov-90 $ 2.839,08 26-Feb-11 192.93200
33190 13-Nov-90 $ 2.840,93 27-Feb-11 192.99440
33191 14-Nov-90 $ 2.842,77 28-Feb-11 193.05690
33192 15-Nov-90 $ 2.844,62 1-Mar-11 193.11930
33193 16-Nov-90 $ 2.846,47 2-Mar-11 193.18180
33194 17-Nov-90 $ 2.848,32 3-Mar-11 193.24430
33195 18-Nov-90 $ 2.850,17 4-Mar-11 193.30690
33196 19-Nov-90 $ 2.852,02 5-Mar-11 193.36940
33197 20-Nov-90 $ 2.853,87 6-Mar-11 193.43200
33198 21-Nov-90 $ 2.855,73 7-Mar-11 193.49460
33199 22-Nov-90 $ 2.857,58 8-Mar-11 193.55720
33200 23-Nov-90 $ 2.859,44 9-Mar-11 193.61980
33201 24-Nov-90 $ 2.861,30 10-Mar-11 193.68250
33202 25-Nov-90 $ 2.863,16 11-Mar-11 193.74520
33203 26-Nov-90 $ 2.865,02 12-Mar-11 193.80780
33204 27-Nov-90 $ 2.866,88 13-Mar-11 193.87060
33205 28-Nov-90 $ 2.868,74 14-Mar-11 193.93330
33206 29-Nov-90 $ 2.870,60 15-Mar-11 193.99600
33207 30-Nov-90 $ 2.872,47 16-Mar-11 194.03340
33208 1-Dec-90 $ 2.874,36 17-Mar-11 194.07090
33209 2-Dec-90 $ 2.876,24 18-Mar-11 194.10830
33210 3-Dec-90 $ 2.878,13 19-Mar-11 194.14580
33211 4-Dec-90 $ 2.880,03 20-Mar-11 194.18330
33212 5-Dec-90 $ 2.881,92 21-Mar-11 194.22070
33213 6-Dec-90 $ 2.883,81 22-Mar-11 194.25820
33214 7-Dec-90 $ 2.885,71 23-Mar-11 194.29570
33215 8-Dec-90 $ 2.887,60 24-Mar-11 194.33320
33216 9-Dec-90 $ 2.889,50 25-Mar-11 194.37070
33217 10-Dec-90 $ 2.891,40 26-Mar-11 194.40820
33218 11-Dec-90 $ 2.893,30 27-Mar-11 194.44570
33219 12-Dec-90 $ 2.895,20 28-Mar-11 194.48330
33220 13-Dec-90 $ 2.897,10 29-Mar-11 194.52080
33221 14-Dec-90 $ 2.899,01 30-Mar-11 194.55830
33222 15-Dec-90 $ 2.900,91 31-Mar-11 194.59590
33223 16-Dec-90 $ 2.902,82 1-Apr-11 194.63340
33224 17-Dec-90 $ 2.904,72 2-Apr-11 194.67100
33225 18-Dec-90 $ 2.906,63 3-Apr-11 194.70860
33226 19-Dec-90 $ 2.908,54 4-Apr-11 194.74620
33227 20-Dec-90 $ 2.910,45 5-Apr-11 194.78370
33228 21-Dec-90 $ 2.912,36 6-Apr-11 194.82130
33229 22-Dec-90 $ 2.914,28 7-Apr-11 194.85890
33230 23-Dec-90 $ 2.916,19 8-Apr-11 194.89650
33231 24-Dec-90 $ 2.918,11 9-Apr-11 194.93410
33232 25-Dec-90 $ 2.920,03 10-Apr-11 194.97180
33233 26-Dec-90 $ 2.921,95 11-Apr-11 195.00940
33234 27-Dec-90 $ 2.923,87 12-Apr-11 195.04700
33235 28-Dec-90 $ 2.925,79 13-Apr-11 195.08470
33236 29-Dec-90 $ 2.927,71 14-Apr-11 195.12230
33237 30-Dec-90 $ 2.929,63 15-Apr-11 195.16000
33238 31-Dec-90 $ 2.931,56 16-Apr-11 195.17750
33239 1-Jan-91 $ 2.933,48 17-Apr-11 195.19510
33240 2-Jan-91 $ 2.935,41 18-Apr-11 195.21260
33241 3-Jan-91 $ 2.937,34 19-Apr-11 195.23020
33242 4-Jan-91 $ 2.939,27 20-Apr-11 195.24770
33243 5-Jan-91 $ 2.941,20 21-Apr-11 195.26530
33244 6-Jan-91 $ 2.943,13 22-Apr-11 195.28280
33245 7-Jan-91 $ 2.945,06 23-Apr-11 195.30040
33246 8-Jan-91 $ 2.947,00 24-Apr-11 195.31790
33247 9-Jan-91 $ 2.948,93 25-Apr-11 195.33550
33248 10-Jan-91 $ 2.950,87 26-Apr-11 195.35300
33249 11-Jan-91 $ 2.952,81 27-Apr-11 195.37060
33250 12-Jan-91 $ 2.954,75 28-Apr-11 195.38820
33251 13-Jan-91 $ 2.956,69 29-Apr-11 195.40570
33252 14-Jan-91 $ 2.958,63 30-Apr-11 195.42330
33253 15-Jan-91 $ 2.960,57 1-May-11 195.44090
33254 16-Jan-91 $ 2.962,52 2-May-11 195.45840
33255 17-Jan-91 $ 2.964,46 3-May-11 195.47600
33256 18-Jan-91 $ 2.966,41 4-May-11 195.49360
33257 19-Jan-91 $ 2.968,36 5-May-11 195.51110
33258 20-Jan-91 $ 2.970,31 6-May-11 195.52870
33259 21-Jan-91 $ 2.972,26 7-May-11 195.54630
33260 22-Jan-91 $ 2.974,21 8-May-11 195.56390
33261 23-Jan-91 $ 2.976,17 9-May-11 195.58140
33262 24-Jan-91 $ 2.978,12 10-May-11 195.59900
33263 25-Jan-91 $ 2.980,08 11-May-11 195.61660
33264 26-Jan-91 $ 2.982,03 12-May-11 195.63420
33265 27-Jan-91 $ 2.983,99 13-May-11 195.65180
33266 28-Jan-91 $ 2.985,95 14-May-11 195.66930
33267 29-Jan-91 $ 2.987,91 15-May-11 195.68690
33268 30-Jan-91 $ 2.989,88 16-May-11 195.69450
33269 31-Jan-91 $ 2.991,84 17-May-11 195.70200
33270 1-Feb-91 $ 2.993,87 18-May-11 195.70960
33271 2-Feb-91 $ 2.995,89 19-May-11 195.71720
33272 3-Feb-91 $ 2.997,92 20-May-11 195.72480
33273 4-Feb-91 $ 2.999,95 21-May-11 195.73230
33274 5-Feb-91 $ 3.001,98 22-May-11 195.73990
33275 6-Feb-91 $ 3.004,01 23-May-11 195.74750
33276 7-Feb-91 $ 3.006,05 24-May-11 195.75500
33277 8-Feb-91 $ 3.008,08 25-May-11 195.76260
33278 9-Feb-91 $ 3.010,12 26-May-11 195.77020
33279 10-Feb-91 $ 3.012,16 27-May-11 195.77780
33280 11-Feb-91 $ 3.014,20 28-May-11 195.78530
33281 12-Feb-91 $ 3.016,24 29-May-11 195.79290
33282 13-Feb-91 $ 3.018,28 30-May-11 195.80050
33283 14-Feb-91 $ 3.020,32 31-May-11 195.80810
33284 15-Feb-91 $ 3.022,37 1-Jun-11 195.81560
33285 16-Feb-91 $ 3.024,41 2-Jun-11 195.82320
33286 17-Feb-91 $ 3.026,46 3-Jun-11 195.83080
33287 18-Feb-91 $ 3.028,51 4-Jun-11 195.83840
33288 19-Feb-91 $ 3.030,56 5-Jun-11 195.84590
33289 20-Feb-91 $ 3.032,61 6-Jun-11 195.85350
33290 21-Feb-91 $ 3.034,66 7-Jun-11 195.86110
33291 22-Feb-91 $ 3.036,72 8-Jun-11 195.86870
33292 23-Feb-91 $ 3.038,77 9-Jun-11 195.87630
33293 24-Feb-91 $ 3.040,83 10-Jun-11 195.88380
33294 25-Feb-91 $ 3.042,89 11-Jun-11 195.89140
33295 26-Feb-91 $ 3.044,95 12-Jun-11 195.89900
33296 27-Feb-91 $ 3.047,01 13-Jun-11 195.90660
33297 28-Feb-91 $ 3.049,07 14-Jun-11 195.91410
33298 1-Mar-91 $ 3.051,07 15-Jun-11 195.92170
33299 2-Mar-91 $ 3.053,08 16-Jun-11 195.94000
33300 3-Mar-91 $ 3.055,08 17-Jun-11 195.95820
33301 4-Mar-91 $ 3.057,09 18-Jun-11 195.97650
33302 5-Mar-91 $ 3.059,09 19-Jun-11 195.99480
33303 6-Mar-91 $ 3.061,10 20-Jun-11 196.01300
33304 7-Mar-91 $ 3.063,11 21-Jun-11 196.03130
33305 8-Mar-91 $ 3.065,12 22-Jun-11 196.04960
33306 9-Mar-91 $ 3.067,13 23-Jun-11 196.06780
33307 10-Mar-91 $ 3.069,14 24-Jun-11 196.08610
33308 11-Mar-91 $ 3.071,16 25-Jun-11 196.10440
33309 12-Mar-91 $ 3.073,17 26-Jun-11 196.12270
33310 13-Mar-91 $ 3.075,19 27-Jun-11 196.14090
33311 14-Mar-91 $ 3.077,21 28-Jun-11 196.15920
33312 15-Mar-91 $ 3.079,23 29-Jun-11 196.17750
33313 16-Mar-91 $ 3.081,25 30-Jun-11 196.19580
33314 17-Mar-91 $ 3.083,27 1-Jul-11 196.21410
33315 18-Mar-91 $ 3.085,29 2-Jul-11 196.23240
33316 19-Mar-91 $ 3.087,32 3-Jul-11 196.25070
33317 20-Mar-91 $ 3.089,34 4-Jul-11 196.26900
33318 21-Mar-91 $ 3.091,37 5-Jul-11 196.28730
33319 22-Mar-91 $ 3.093,40 6-Jul-11 196.30550
33320 23-Mar-91 $ 3.095,43 7-Jul-11 196.32380
33321 24-Mar-91 $ 3.097,46 8-Jul-11 196.34210
33322 25-Mar-91 $ 3.099,49 9-Jul-11 196.36040
33323 26-Mar-91 $ 3.101,53 10-Jul-11 196.37870
33324 27-Mar-91 $ 3.103,56 11-Jul-11 196.39700
33325 28-Mar-91 $ 3.105,60 12-Jul-11 196.41540
33326 29-Mar-91 $ 3.107,64 13-Jul-11 196.43370
33327 30-Mar-91 $ 3.109,67 14-Jul-11 196.45200
33328 31-Mar-91 $ 3.111,72 15-Jul-11 196.47030
33329 1-Apr-91 $ 3.113,72 16-Jul-11 196.49050
33330 2-Apr-91 $ 3.115,72 17-Jul-11 196.51080
33331 3-Apr-91 $ 3.117,73 18-Jul-11 196.53110
33332 4-Apr-91 $ 3.119,73 19-Jul-11 196.55130
33333 5-Apr-91 $ 3.121,74 20-Jul-11 196.57160
33334 6-Apr-91 $ 3.123,75 21-Jul-11 196.59180
33335 7-Apr-91 $ 3.125,76 22-Jul-11 196.61210
33336 8-Apr-91 $ 3.127,77 23-Jul-11 196.63240
33337 9-Apr-91 $ 3.129,79 24-Jul-11 196.65260
33338 10-Apr-91 $ 3.131,80 25-Jul-11 196.67290
33339 11-Apr-91 $ 3.133,82 26-Jul-11 196.69320
33340 12-Apr-91 $ 3.135,83 27-Jul-11 196.71340
33341 13-Apr-91 $ 3.137,85 28-Jul-11 196.73370
33342 14-Apr-91 $ 3.139,87 29-Jul-11 196.75400
33343 15-Apr-91 $ 3.141,89 30-Jul-11 196.77430
33344 16-Apr-91 $ 3.143,91 31-Jul-11 196.79450
33345 17-Apr-91 $ 3.145,94 1-Aug-11 196.81480
33346 18-Apr-91 $ 3.147,96 2-Aug-11 196.83510
33347 19-Apr-91 $ 3.149,99 3-Aug-11 196.85540
33348 20-Apr-91 $ 3.152,02 4-Aug-11 196.87570
33349 21-Apr-91 $ 3.154,05 5-Aug-11 196.89600
33350 22-Apr-91 $ 3.156,08 6-Aug-11 196.91630
33351 23-Apr-91 $ 3.158,11 7-Aug-11 196.93660
33352 24-Apr-91 $ 3.160,14 8-Aug-11 196.95690
33353 25-Apr-91 $ 3.162,17 9-Aug-11 196.97720
33354 26-Apr-91 $ 3.164,21 10-Aug-11 196.99750
33355 27-Apr-91 $ 3.166,25 11-Aug-11 197.01780
33356 28-Apr-91 $ 3.168,28 12-Aug-11 197.03810
33357 29-Apr-91 $ 3.170,32 13-Aug-11 197.05840
33358 30-Apr-91 $ 3.172,36 14-Aug-11 197.07870
33359 1-May-91 $ 3.174,43 15-Aug-11 197.09900
33360 2-May-91 $ 3.176,51 16-Aug-11 197.10790
33361 3-May-91 $ 3.178,58 17-Aug-11 197.11680
33362 4-May-91 $ 3.180,65 18-Aug-11 197.12570
33363 5-May-91 $ 3.182,73 19-Aug-11 197.13460
33364 6-May-91 $ 3.184,81 20-Aug-11 197.14350
33365 7-May-91 $ 3.186,89 21-Aug-11 197.15240
33366 8-May-91 $ 3.188,97 22-Aug-11 197.16130
33367 9-May-91 $ 3.191,05 23-Aug-11 197.17020
33368 10-May-91 $ 3.193,13 24-Aug-11 197.17910
33369 11-May-91 $ 3.195,22 25-Aug-11 197.18800
33370 12-May-91 $ 3.197,30 26-Aug-11 197.19690
33371 13-May-91 $ 3.199,39 27-Aug-11 197.20580
33372 14-May-91 $ 3.201,48 28-Aug-11 197.21470
33373 15-May-91 $ 3.203,57 29-Aug-11 197.22360
33374 16-May-91 $ 3.205,66 30-Aug-11 197.23250
33375 17-May-91 $ 3.207,75 31-Aug-11 197.24140
33376 18-May-91 $ 3.209,85 1-sep-11 197.25030
33377 19-May-91 $ 3.211,94 2-sep-11 197.25920
33378 20-May-91 $ 3.214,04 3-sep-11 197.26810
33379 21-May-91 $ 3.216,14 4-sep-11 197.27700
33380 22-May-91 $ 3.218,24 5-sep-11 197.28590
33381 23-May-91 $ 3.220,34 6-sep-11 197.29480
33382 24-May-91 $ 3.222,44 7-sep-11 197.30370
33383 25-May-91 $ 3.224,55 8-sep-11 197.31260
33384 26-May-91 $ 3.226,65 9-sep-11 197.32150
33385 27-May-91 $ 3.228,76 10-sep-11 197.33040
33386 28-May-91 $ 3.230,86 11-sep-11 197.33930
33387 29-May-91 $ 3.232,97 12-sep-11 197.34820
33388 30-May-91 $ 3.235,08 13-sep-11 197.35710
33389 31-May-91 $ 3.237,20 14-sep-11 197.36600
33390 1-Jun-91 $ 3.239,34 15-sep-11 197.37490
33391 2-Jun-91 $ 3.241,48 16-sep-11 197.37290
33392 3-Jun-91 $ 3.243,63 17-sep-11 197.37100
33393 4-Jun-91 $ 3.245,78 18-sep-11 197.36900
33394 5-Jun-91 $ 3.247,92 19-sep-11 197.36700
33395 6-Jun-91 $ 3.250,07 20-sep-11 197.36500
33396 7-Jun-91 $ 3.252,23 21-sep-11 197.36310
33397 8-Jun-91 $ 3.254,38 22-sep-11 197.36110
33398 9-Jun-91 $ 3.256,53 23-sep-11 197.35910
33399 10-Jun-91 $ 3.258,69 24-sep-11 197.35710
33400 11-Jun-91 $ 3.260,85 25-sep-11 197.35520
33401 12-Jun-91 $ 3.263,00 26-sep-11 197.35320
33402 13-Jun-91 $ 3.265,16 27-sep-11 197.35120
33403 14-Jun-91 $ 3.267,32 28-sep-11 197.34920
33404 15-Jun-91 $ 3.269,49 29-sep-11 197.34730
33405 16-Jun-91 $ 3.271,65 30-sep-11 197.34530
33406 17-Jun-91 $ 3.273,82 1-Oct-11 197.34330
33407 18-Jun-91 $ 3.275,98 2-Oct-11 197.34130
33408 19-Jun-91 $ 3.278,15 3-Oct-11 197.33940
33409 20-Jun-91 $ 3.280,32 4-Oct-11 197.33740
33410 21-Jun-91 $ 3.282,49 5-Oct-11 197.33540
33411 22-Jun-91 $ 3.284,67 6-Oct-11 197.33340
33412 23-Jun-91 $ 3.286,84 7-Oct-11 197.33150
33413 24-Jun-91 $ 3.289,02 8-Oct-11 197.32950
33414 25-Jun-91 $ 3.291,19 9-Oct-11 197.32750
33415 26-Jun-91 $ 3.293,37 10-Oct-11 197.32560
33416 27-Jun-91 $ 3.295,55 11-Oct-11 197.32360
33417 28-Jun-91 $ 3.297,73 12-Oct-11 197.32160
33418 29-Jun-91 $ 3.299,92 13-Oct-11 197.31960
33419 30-Jun-91 $ 3.302,10 14-Oct-11 197.31770
33420 1-Jul-91 $ 3.304,26 15-Oct-11 197.31570
33421 2-Jul-91 $ 3.306,42 16-Oct-11 197.33540
33422 3-Jul-91 $ 3.308,59 17-Oct-11 197.35510
33423 4-Jul-91 $ 3.310,75 18-Oct-11 197.37480
33424 5-Jul-91 $ 3.312,92 19-Oct-11 197.39450
33425 6-Jul-91 $ 3.315,09 20-Oct-11 197.41420
33426 7-Jul-91 $ 3.317,26 21-Oct-11 197.43390
33427 8-Jul-91 $ 3.319,43 22-Oct-11 197.45370
33428 9-Jul-91 $ 3.321,60 23-Oct-11 197.47340
33429 10-Jul-91 $ 3.323,78 24-Oct-11 197.49310
33430 11-Jul-91 $ 3.325,95 25-Oct-11 197.51280
33431 12-Jul-91 $ 3.328,13 26-Oct-11 197.53250
33432 13-Jul-91 $ 3.330,31 27-Oct-11 197.55230
33433 14-Jul-91 $ 3.332,49 28-Oct-11 197.57200
33434 15-Jul-91 $ 3.334,67 29-Oct-11 197.59170
33435 16-Jul-91 $ 3.336,85 30-Oct-11 197.61140
33436 17-Jul-91 $ 3.339,03 31-Oct-11 197.63120
33437 18-Jul-91 $ 3.341,22 1-Nov-11 197.65090
33438 19-Jul-91 $ 3.343,41 2-Nov-11 197.67060
33439 20-Jul-91 $ 3.345,59 3-Nov-11 197.69040
33440 21-Jul-91 $ 3.347,78 4-Nov-11 197.71010
33441 22-Jul-91 $ 3.349,97 5-Nov-11 197.72990
33442 23-Jul-91 $ 3.352,17 6-Nov-11 197.74960
33443 24-Jul-91 $ 3.354,36 7-Nov-11 197.76930
33444 25-Jul-91 $ 3.356,56 8-Nov-11 197.78910
33445 26-Jul-91 $ 3.358,75 9-Nov-11 197.80880
33446 27-Jul-91 $ 3.360,95 10-Nov-11 197.82860
33447 28-Jul-91 $ 3.363,15 11-Nov-11 197.84830
33448 29-Jul-91 $ 3.365,35 12-Nov-11 197.86810
33449 30-Jul-91 $ 3.367,55 13-Nov-11 197.88790
33450 31-Jul-91 $ 3.369,76 14-Nov-11 197.90760
33451 1-Aug-91 $ 3.371,95 15-Nov-11 197.92740
33452 2-Aug-91 $ 3.374,14 16-Nov-11 197.93990
33453 3-Aug-91 $ 3.376,33 17-Nov-11 197.95240
33454 4-Aug-91 $ 3.378,52 18-Nov-11 197.96500
33455 5-Aug-91 $ 3.380,71 19-Nov-11 197.97750
33456 6-Aug-91 $ 3.382,91 20-Nov-11 197.99000
33457 7-Aug-91 $ 3.385,11 21-Nov-11 198.00260
33458 8-Aug-91 $ 3.387,30 22-Nov-11 198.01510
33459 9-Aug-91 $ 3.389,50 23-Nov-11 198.02760
33460 10-Aug-91 $ 3.391,70 24-Nov-11 198.04010
33461 11-Aug-91 $ 3.393,91 25-Nov-11 198.05270
33462 12-Aug-91 $ 3.396,11 26-Nov-11 198.06520
33463 13-Aug-91 $ 3.398,32 27-Nov-11 198.07770
33464 14-Aug-91 $ 3.400,52 28-Nov-11 198.09030
33465 15-Aug-91 $ 3.402,73 29-Nov-11 198.10280
33466 16-Aug-91 $ 3.404,94 30-Nov-11 198.11530
33467 17-Aug-91 $ 3.407,15 1-Dec-11 198.12790
33468 18-Aug-91 $ 3.409,36 2-Dec-11 198.14040
33469 19-Aug-91 $ 3.411,58 3-Dec-11 198.15300
33470 20-Aug-91 $ 3.413,79 4-Dec-11 198.16550
33471 21-Aug-91 $ 3.416,01 5-Dec-11 198.17800
33472 22-Aug-91 $ 3.418,23 6-Dec-11 198.19060
33473 23-Aug-91 $ 3.420,45 7-Dec-11 198.20310
33474 24-Aug-91 $ 3.422,67 8-Dec-11 198.21570
33475 25-Aug-91 $ 3.424,89 9-Dec-11 198.22820
33476 26-Aug-91 $ 3.427,11 10-Dec-11 198.24070
33477 27-Aug-91 $ 3.429,34 11-Dec-11 198.25330
33478 28-Aug-91 $ 3.431,57 12-Dec-11 198.26580
33479 29-Aug-91 $ 3.433,79 13-Dec-11 198.27840
33480 30-Aug-91 $ 3.436,02 14-Dec-11 198.29090
33481 31-Aug-91 $ 3.438,26 15-Dec-11 198.30350
33482 1-sep-91 $ 3.440,53 16-Dec-11 198.31240
33483 2-sep-91 $ 3.442,81 17-Dec-11 198.32140
33484 3-sep-91 $ 3.445,10 18-Dec-11 198.33030
33485 4-sep-91 $ 3.447,38 19-Dec-11 198.33930
33486 5-sep-91 $ 3.449,66 20-Dec-11 198.34830
33487 6-sep-91 $ 3.451,95 21-Dec-11 198.35720
33488 7-sep-91 $ 3.454,24 22-Dec-11 198.36620
33489 8-sep-91 $ 3.456,53 23-Dec-11 198.37510
33490 9-sep-91 $ 3.458,82 24-Dec-11 198.38410
33491 10-sep-91 $ 3.461,11 25-Dec-11 198.39300
33492 11-sep-91 $ 3.463,41 26-Dec-11 198.40200
33493 12-sep-91 $ 3.465,70 27-Dec-11 198.41090
33494 13-sep-91 $ 3.468,00 28-Dec-11 198.41990
33495 14-sep-91 $ 3.470,30 29-Dec-11 198.42880
33496 15-sep-91 $ 3.472,60 30-Dec-11 198.43780
33497 16-sep-91 $ 3.474,90 31-Dec-11 198.44670
33498 17-sep-91 $ 3.477,20 1-Jan-12 198.45570
33499 18-sep-91 $ 3.479,51 2-Jan-12 198.46470
33500 19-sep-91 $ 3.481,81 3-Jan-12 198.47360
33501 20-sep-91 $ 3.484,12 4-Jan-12 198.48260
33502 21-sep-91 $ 3.486,43 5-Jan-12 198.49150
33503 22-sep-91 $ 3.488,74 6-Jan-12 198.50050
33504 23-sep-91 $ 3.491,05 7-Jan-12 198.50940
33505 24-sep-91 $ 3.493,37 8-Jan-12 198.51840
33506 25-sep-91 $ 3.495,68 9-Jan-12 198.52740
33507 26-sep-91 $ 3.498,00 10-Jan-12 198.53630
33508 27-sep-91 $ 3.500,32 11-Jan-12 198.54530
33509 28-sep-91 $ 3.502,64 12-Jan-12 198.55420
33510 29-sep-91 $ 3.504,96 13-Jan-12 198.56320
33511 30-sep-91 $ 3.507,28 14-Jan-12 198.57220
33512 1-Oct-91 $ 3.509,62 15-Jan-12 198.58110
33513 2-Oct-91 $ 3.511,95 16-Jan-12 198.60800
33514 3-Oct-91 $ 3.514,29 17-Jan-12 198.63480
33515 4-Oct-91 $ 3.516,63 18-Jan-12 198.66170
33516 5-Oct-91 $ 3.518,97 19-Jan-12 198.68850
33517 6-Oct-91 $ 3.521,31 20-Jan-12 198.71540
33518 7-Oct-91 $ 3.523,65 21-Jan-12 198.74230
33519 8-Oct-91 $ 3.526,00 22-Jan-12 198.76910
33520 9-Oct-91 $ 3.528,34 23-Jan-12 198.79600
33521 10-Oct-91 $ 3.530,69 24-Jan-12 198.82290
33522 11-Oct-91 $ 3.533,04 25-Jan-12 198.84980
33523 12-Oct-91 $ 3.535,39 26-Jan-12 198.87660
33524 13-Oct-91 $ 3.537,75 27-Jan-12 198.90350
33525 14-Oct-91 $ 3.540,10 28-Jan-12 198.93040
33526 15-Oct-91 $ 3.542,46 29-Jan-12 198.95730
33527 16-Oct-91 $ 3.544,81 30-Jan-12 198.98420
33528 17-Oct-91 $ 3.547,17 31-Jan-12 199.01110
33529 18-Oct-91 $ 3.549,53 1-Feb-12 199.03800
33530 19-Oct-91 $ 3.551,89 2-Feb-12 199.06500
33531 20-Oct-91 $ 3.554,26 3-Feb-12 199.09190
33532 21-Oct-91 $ 3.556,62 4-Feb-12 199.11880
33533 22-Oct-91 $ 3.558,99 5-Feb-12 199.14570
33534 23-Oct-91 $ 3.561,36 6-Feb-12 199.17260
33535 24-Oct-91 $ 3.563,73 7-Feb-12 199.19960
33536 25-Oct-91 $ 3.566,10 8-Feb-12 199.22650
33537 26-Oct-91 $ 3.568,47 9-Feb-12 199.25340
33538 27-Oct-91 $ 3.570,85 10-Feb-12 199.28040
33539 28-Oct-91 $ 3.573,22 11-Feb-12 199.30730
33540 29-Oct-91 $ 3.575,60 12-Feb-12 199.33430
33541 30-Oct-91 $ 3.577,98 13-Feb-12 199.36120
33542 31-Oct-91 $ 3.580,36 14-Feb-12 199.38820
33543 1-Nov-91 $ 3.582,73 15-Feb-12 199.41510
33544 2-Nov-91 $ 3.585,09 16-Feb-12 199.46510
33545 3-Nov-91 $ 3.587,46 17-Feb-12 199.51520
33546 4-Nov-91 $ 3.589,83 18-Feb-12 199.56520
33547 5-Nov-91 $ 3.592,19 19-Feb-12 199.61530
33548 6-Nov-91 $ 3.594,57 20-Feb-12 199.66530
33549 7-Nov-91 $ 3.596,94 21-Feb-12 199.71540
33550 8-Nov-91 $ 3.599,31 22-Feb-12 199.76550
33551 9-Nov-91 $ 3.601,69 23-Feb-12 199.81560
33552 10-Nov-91 $ 3.604,07 24-Feb-12 199.86570
33553 11-Nov-91 $ 3.606,44 25-Feb-12 199.91590
33554 12-Nov-91 $ 3.608,82 26-Feb-12 199.96600
33555 13-Nov-91 $ 3.611,21 27-Feb-12 200.01620
33556 14-Nov-91 $ 3.613,59 28-Feb-12 200.06640
33557 15-Nov-91 $ 3.615,98 29-Feb-12 200.11650
33558 16-Nov-91 $ 3.618,36 1-Mar-12 200.16670
33559 17-Nov-91 $ 3.620,75 2-Mar-12 200.21700
33560 18-Nov-91 $ 3.623,14 3-Mar-12 200.26720
33561 19-Nov-91 $ 3.625,53 4-Mar-12 200.31740
33562 20-Nov-91 $ 3.627,92 5-Mar-12 200.36770
33563 21-Nov-91 $ 3.630,32 6-Mar-12 200.41790
33564 22-Nov-91 $ 3.632,72 7-Mar-12 200.46820
33565 23-Nov-91 $ 3.635,11 8-Mar-12 200.51850
33566 24-Nov-91 $ 3.637,51 9-Mar-12 200.56880
33567 25-Nov-91 $ 3.639,91 10-Mar-12 200.61910
33568 26-Nov-91 $ 3.642,32 11-Mar-12 200.66940
33569 27-Nov-91 $ 3.644,72 12-Mar-12 200.71970
33570 28-Nov-91 $ 3.647,13 13-Mar-12 200.77010
33571 29-Nov-91 $ 3.649,53 14-Mar-12 200.82050
33572 30-Nov-91 $ 3.651,94 15-Mar-12 200.87080
33573 1-Dec-91 $ 3.654,29 16-Mar-12 200.91020
33574 2-Dec-91 $ 3.656,65 17-Mar-12 200.94960
33575 3-Dec-91 $ 3.659,00 18-Mar-12 200.98910
33576 4-Dec-91 $ 3.661,36 19-Mar-12 201.02850
33577 5-Dec-91 $ 3.663,71 20-Mar-12 201.06790
33578 6-Dec-91 $ 3.666,07 21-Mar-12 201.10740
33579 7-Dec-91 $ 3.668,43 22-Mar-12 201.14680
33580 8-Dec-91 $ 3.670,79 23-Mar-12 201.18630
33581 9-Dec-91 $ 3.673,16 24-Mar-12 201.22580
33582 10-Dec-91 $ 3.675,52 25-Mar-12 201.26520
33583 11-Dec-91 $ 3.677,89 26-Mar-12 201.30470
33584 12-Dec-91 $ 3.680,26 27-Mar-12 201.34420
33585 13-Dec-91 $ 3.682,63 28-Mar-12 201.38370
33586 14-Dec-91 $ 3.685,00 29-Mar-12 201.42320
33587 15-Dec-91 $ 3.687,37 30-Mar-12 201.46280
33588 16-Dec-91 $ 3.689,74 31-Mar-12 201.50230
33589 17-Dec-91 $ 3.692,12 1-Apr-12 201.54180
33590 18-Dec-91 $ 3.694,50 2-Apr-12 201.58140
33591 19-Dec-91 $ 3.696,87 3-Apr-12 201.62090
33592 20-Dec-91 $ 3.699,25 4-Apr-12 201.66050
33593 21-Dec-91 $ 3.701,64 5-Apr-12 201.70000
33594 22-Dec-91 $ 3.704,02 6-Apr-12 201.73960
33595 23-Dec-91 $ 3.706,40 7-Apr-12 201.77920
33596 24-Dec-91 $ 3.708,79 8-Apr-12 201.81880
33597 25-Dec-91 $ 3.711,18 9-Apr-12 201.85840
33598 26-Dec-91 $ 3.713,57 10-Apr-12 201.89800
33599 27-Dec-91 $ 3.715,96 11-Apr-12 201.93760
33600 28-Dec-91 $ 3.718,35 12-Apr-12 201.97720
33601 29-Dec-91 $ 3.720,74 13-Apr-12 202.01680
33602 30-Dec-91 $ 3.723,14 14-Apr-12 202.05650
33603 31-Dec-91 $ 3.725,54 15-Apr-12 202.09610
33604 1-Jan-92 $ 3.727,89 16-Apr-12 202.10420
33605 2-Jan-92 $ 3.730,24 17-Apr-12 202.11230
33606 3-Jan-92 $ 3.732,60 18-Apr-12 202.12030
33607 4-Jan-92 $ 3.734,96 19-Apr-12 202.12840
33608 5-Jan-92 $ 3.737,31 20-Apr-12 202.13650
33609 6-Jan-92 $ 3.739,67 21-Apr-12 202.14460
33610 7-Jan-92 $ 3.742,04 22-Apr-12 202.15270
33611 8-Jan-92 $ 3.744,40 23-Apr-12 202.16070
33612 9-Jan-92 $ 3.746,76 24-Apr-12 202.16880
33613 10-Jan-92 $ 3.749,13 25-Apr-12 202.17690
33614 11-Jan-92 $ 3.751,50 26-Apr-12 202.18500
33615 12-Jan-92 $ 3.753,87 27-Apr-12 202.19310
33616 13-Jan-92 $ 3.756,24 28-Apr-12 202.20120
33617 14-Jan-92 $ 3.758,61 29-Apr-12 202.20920
33618 15-Jan-92 $ 3.760,98 30-Apr-12 202.21730
33619 16-Jan-92 $ 3.763,36 1-May-12 202.22540
33620 17-Jan-92 $ 3.765,73 2-May-12 202.23350
33621 18-Jan-92 $ 3.768,11 3-May-12 202.24160
33622 19-Jan-92 $ 3.770,49 4-May-12 202.24970
33623 20-Jan-92 $ 3.772,87 5-May-12 202.25770
33624 21-Jan-92 $ 3.775,25 6-May-12 202.26580
33625 22-Jan-92 $ 3.777,64 7-May-12 202.27390
33626 23-Jan-92 $ 3.780,02 8-May-12 202.28200
33627 24-Jan-92 $ 3.782,41 9-May-12 202.29010
33628 25-Jan-92 $ 3.784,80 10-May-12 202.29820
33629 26-Jan-92 $ 3.787,19 11-May-12 202.30630
33630 27-Jan-92 $ 3.789,58 12-May-12 202.31440
33631 28-Jan-92 $ 3.791,97 13-May-12 202.32240
33632 29-Jan-92 $ 3.794,37 14-May-12 202.33050
33633 30-Jan-92 $ 3.796,76 15-May-12 202.33860
33634 31-Jan-92 $ 3.799,16 15-May-12 202.33860
33635 1-Feb-92 $ 3.801,48 16-May-12 202.34770
33636 2-Feb-92 $ 3.803,80 17-May-12 202.35690
33637 3-Feb-92 $ 3.806,12 18-May-12 202.36600
33638 4-Feb-92 $ 3.808,44 19-May-12 202.37510
33639 5-Feb-92 $ 3.810,77 20-May-12 202.38430
33640 6-Feb-92 $ 3.813,09 21-May-12 202.39340
33641 7-Feb-92 $ 3.815,42 22-May-12 202.40250
33642 8-Feb-92 $ 3.817,74 23-May-12 202.41170
33643 9-Feb-92 $ 3.820,07 24-May-12 202.42080
33644 10-Feb-92 $ 3.822,40 25-May-12 202.42990
33645 11-Feb-92 $ 3.824,74 26-May-12 202.43910
33646 12-Feb-92 $ 3.827,07 27-May-12 202.44820
33647 13-Feb-92 $ 3.829,41 28-May-12 202.45730
33648 14-Feb-92 $ 3.831,74 29-May-12 202.46650
33649 15-Feb-92 $ 3.834,08 30-May-12 202.47560
33650 16-Feb-92 $ 3.836,42 31-May-12 202.48480
33651 17-Feb-92 $ 3.838,76 1-Jun-12 202.49390
33652 18-Feb-92 $ 3.841,10 2-Jun-12 202.50300
33653 19-Feb-92 $ 3.843,45 3-Jun-12 202.51220
33654 20-Feb-92 $ 3.845,79 4-Jun-12 202.52130
33655 21-Feb-92 $ 3.848,14 5-Jun-12 202.53050
33656 22-Feb-92 $ 3.850,49 6-Jun-12 202.53960
33657 23-Feb-92 $ 3.852,83 7-Jun-12 202.54870
33658 24-Feb-92 $ 3.855,19 8-Jun-12 202.55790
33659 25-Feb-92 $ 3.857,54 9-Jun-12 202.56700
33660 26-Feb-92 $ 3.859,89 10-Jun-12 202.57620
33661 27-Feb-92 $ 3.862,25 11-Jun-12 202.58530
33662 28-Feb-92 $ 3.864,60 12-Jun-12 202.59440
33663 29-Feb-92 $ 3.866,96 13-Jun-12 202.60360
33664 1-Mar-92 $ 3.869,22 14-Jun-12 202.61270
33665 2-Mar-92 $ 3.871,47 15-Jun-12 202.62190
33666 3-Mar-92 $ 3.873,73 16-Jun-12 202.64210
33667 4-Mar-92 $ 3.875,99 17-Jun-12 202.66240
33668 5-Mar-92 $ 3.878,25 18-Jun-12 202.68260
33669 6-Mar-92 $ 3.880,51 19-Jun-12 202.70280
33670 7-Mar-92 $ 3.882,77 20-Jun-12 202.72310
33671 8-Mar-92 $ 3.885,04 21-Jun-12 202.74330
33672 9-Mar-92 $ 3.887,30 22-Jun-12 202.76360
33673 10-Mar-92 $ 3.889,57 23-Jun-12 202.78380
33674 11-Mar-92 $ 3.891,84 24-Jun-12 202.80410
33675 12-Mar-92 $ 3.894,11 25-Jun-12 202.82430
33676 13-Mar-92 $ 3.896,38 26-Jun-12 202.84460
33677 14-Mar-92 $ 3.898,65 27-Jun-12 202.86480
33678 15-Mar-92 $ 3.900,92 28-Jun-12 202.88510
33679 16-Mar-92 $ 3.903,20 29-Jun-12 202.90530
33680 17-Mar-92 $ 3.905,48 30-Jun-12 202.92560
33681 18-Mar-92 $ 3.907,75 1-Jul-12 202.94590
33682 19-Mar-92 $ 3.910,03 2-Jul-12 202.96610
33683 20-Mar-92 $ 3.912,31 3-Jul-12 202.98640
33684 21-Mar-92 $ 3.914,59 4-Jul-12 203.00670
33685 22-Mar-92 $ 3.916,88 5-Jul-12 203.02690
33686 23-Mar-92 $ 3.919,16 6-Jul-12 203.04720
33687 24-Mar-92 $ 3.921,45 7-Jul-12 203.06750
33688 25-Mar-92 $ 3.923,73 8-Jul-12 203.08780
33689 26-Mar-92 $ 3.926,02 9-Jul-12 203.10800
33690 27-Mar-92 $ 3.928,31 10-Jul-12 203.12830
33691 28-Mar-92 $ 3.930,60 11-Jul-12 203.14860
33692 29-Mar-92 $ 3.932,89 12-Jul-12 203.16890
33693 30-Mar-92 $ 3.935,19 13-Jul-12 203.18920
33694 31-Mar-92 $ 3.937,48 14-Jul-12 203.20950
33695 1-Apr-92 $ 3.939,66 15-Jul-12 203.22980
33696 2-Apr-92 $ 3.941,84 16-Jul-12 203.23500
33697 3-Apr-92 $ 3.944,01 17-Jul-12 203.24030
33698 4-Apr-92 $ 3.946,19 18-Jul-12 203.24550
33699 5-Apr-92 $ 3.948,37 19-Jul-12 203.25080
33700 6-Apr-92 $ 3.950,56 20-Jul-12 203.25600
33701 7-Apr-92 $ 3.952,74 21-Jul-12 203.26130
33702 8-Apr-92 $ 3.954,92 22-Jul-12 203.26650
33703 9-Apr-92 $ 3.957,11 23-Jul-12 203.27170
33704 10-Apr-92 $ 3.959,30 24-Jul-12 203.27700
33705 11-Apr-92 $ 3.961,48 25-Jul-12 203.28220
33706 12-Apr-92 $ 3.963,67 26-Jul-12 203.28750
33707 13-Apr-92 $ 3.965,86 27-Jul-12 203.29270
33708 14-Apr-92 $ 3.968,05 28-Jul-12 203.29800
33709 15-Apr-92 $ 3.970,25 29-Jul-12 203.30320
33710 16-Apr-92 $ 3.972,44 30-Jul-12 203.30850
33711 17-Apr-92 $ 3.974,64 31-Jul-12 203.31370
33712 18-Apr-92 $ 3.976,83 1-Aug-12 203.31890
33713 19-Apr-92 $ 3.979,03 2-Aug-12 203.32420
33714 20-Apr-92 $ 3.981,23 3-Aug-12 203.32940
33715 21-Apr-92 $ 3.983,43 4-Aug-12 203.33470
33716 22-Apr-92 $ 3.985,63 5-Aug-12 203.33990
33717 23-Apr-92 $ 3.987,83 6-Aug-12 203.34520
33718 24-Apr-92 $ 3.990,04 7-Aug-12 203.35040
33719 25-Apr-92 $ 3.992,24 8-Aug-12 203.35570
33720 26-Apr-92 $ 3.994,45 9-Aug-12 203.36090
33721 27-Apr-92 $ 3.996,65 10-Aug-12 203.36620
33722 28-Apr-92 $ 3.998,86 11-Aug-12 203.37140
33723 29-Apr-92 $ 4.001,07 12-Aug-12 203.37660
33724 30-Apr-92 $ 4.003,28 13-Aug-12 203.38190
33725 1-May-92 $ 4.005,24 14-Aug-12 203.38710
33726 2-May-92 $ 4.007,20 15-Aug-12 203.39240
33727 3-May-92 $ 4.009,16 16-Aug-12 203.39110
33728 4-May-92 $ 4.011,12 17-Aug-12 203.38980
33729 5-May-92 $ 4.013,08 18-Aug-12 203.38850
33730 6-May-92 $ 4.015,04 19-Aug-12 203.38720
33731 7-May-92 $ 4.017,00 20-Aug-12 203.38580
33732 8-May-92 $ 4.018,97 21-Aug-12 203.38450
33733 9-May-92 $ 4.020,93 22-Aug-12 203.38320
33734 10-May-92 $ 4.022,90 23-Aug-12 203.38190
33735 11-May-92 $ 4.024,86 24-Aug-12 203.38060
33736 12-May-92 $ 4.026,83 25-Aug-12 203.37930
33737 13-May-92 $ 4.028,80 26-Aug-12 203.37800
33738 14-May-92 $ 4.030,77 27-Aug-12 203.37670
33739 15-May-92 $ 4.032,74 28-Aug-12 203.37530
33740 16-May-92 $ 4.034,71 29-Aug-12 203.37400
33741 17-May-92 $ 4.036,68 30-Aug-12 203.37270
33742 18-May-92 $ 4.038,65 31-Aug-12 203.37140
33743 19-May-92 $ 4.040,63 1-sep-12 203.37010
33744 20-May-92 $ 4.042,60 2-sep-12 203.36880
33745 21-May-92 $ 4.044,58 3-sep-12 203.36750
33746 22-May-92 $ 4.046,56 4-sep-12 203.36620
33747 23-May-92 $ 4.048,53 5-sep-12 203.36480
33748 24-May-92 $ 4.050,51 6-sep-12 203.36350
33749 25-May-92 $ 4.052,49 7-sep-12 203.36220
33750 26-May-92 $ 4.054,47 8-sep-12 203.36090
33751 27-May-92 $ 4.056,46 9-sep-12 203.35960
33752 28-May-92 $ 4.058,44 10-sep-12 203.35830
33753 29-May-92 $ 4.060,42 11-sep-12 203.35700
33754 30-May-92 $ 4.062,41 12-sep-12 203.35570
33755 31-May-92 $ 4.064,39 13-sep-12 203.35430
33756 1-Jun-92 $ 4.066,33 14-sep-12 203.35300
33757 2-Jun-92 $ 4.068,27 15-sep-12 203.35170
33758 3-Jun-92 $ 4.070,21 16-sep-12 203.35440
33759 4-Jun-92 $ 4.072,15 17-sep-12 203.35710
33760 5-Jun-92 $ 4.074,09 18-sep-12 203.35980
33761 6-Jun-92 $ 4.076,04 19-sep-12 203.36250
33762 7-Jun-92 $ 4.077,98 20-sep-12 203.36530
33763 8-Jun-92 $ 4.079,93 21-sep-12 203.36800
33764 9-Jun-92 $ 4.081,87 22-sep-12 203.37070
33765 10-Jun-92 $ 4.083,82 23-sep-12 203.37340
33766 11-Jun-92 $ 4.085,77 24-sep-12 203.37610
33767 12-Jun-92 $ 4.087,71 25-sep-12 203.37880
33768 13-Jun-92 $ 4.089,66 26-sep-12 203.38150
33769 14-Jun-92 $ 4.091,61 27-sep-12 203.38420
33770 15-Jun-92 $ 4.093,57 28-sep-12 203.38690
33771 16-Jun-92 $ 4.095,52 29-sep-12 203.38970
33772 17-Jun-92 $ 4.097,47 30-sep-12 203.39240
33773 18-Jun-92 $ 4.099,42 1-Oct-12 203.39510
33774 19-Jun-92 $ 4.101,38 2-Oct-12 203.39780
33775 20-Jun-92 $ 4.103,34 3-Oct-12 203.40050
33776 21-Jun-92 $ 4.105,29 4-Oct-12 203.40320
33777 22-Jun-92 $ 4.107,25 5-Oct-12 203.40590
33778 23-Jun-92 $ 4.109,21 6-Oct-12 203.40860
33779 24-Jun-92 $ 4.111,17 7-Oct-12 203.41130
33780 25-Jun-92 $ 4.113,13 8-Oct-12 203.41410
33781 26-Jun-92 $ 4.115,09 9-Oct-12 203.41680
33782 27-Jun-92 $ 4.117,05 10-Oct-12 203.41950
33783 28-Jun-92 $ 4.119,02 11-Oct-12 203.42220
33784 29-Jun-92 $ 4.120,98 12-Oct-12 203.42490
33785 30-Jun-92 $ 4.122,95 13-Oct-12 203.42760
33786 1-Jul-92 $ 4.124,80 14-Oct-12 203.43030
33787 2-Jul-92 $ 4.126,65 15-Oct-12 203.43300
33788 3-Jul-92 $ 4.128,51 16-Oct-12 203.45200
33789 4-Jul-92 $ 4.130,36 17-Oct-12 203.47100
33790 5-Jul-92 $ 4.132,22 18-Oct-12 203.49000
33791 6-Jul-92 $ 4.134,07 19-Oct-12 203.50900
33792 7-Jul-92 $ 4.135,93 20-Oct-12 203.52800
33793 8-Jul-92 $ 4.137,79 21-Oct-12 203.54710
33794 9-Jul-92 $ 4.139,65 22-Oct-12 203.56610
33795 10-Jul-92 $ 4.141,51 23-Oct-12 203.58510
33796 11-Jul-92 $ 4.143,37 24-Oct-12 203.60410
33797 12-Jul-92 $ 4.145,23 25-Oct-12 203.62310
33798 13-Jul-92 $ 4.147,09 26-Oct-12 203.64210
33799 14-Jul-92 $ 4.148,96 27-Oct-12 203.66120
33800 15-Jul-92 $ 4.150,82 28-Oct-12 203.68020
33801 16-Jul-92 $ 4.152,69 29-Oct-12 203.69920
33802 17-Jul-92 $ 4.154,55 30-Oct-12 203.71820
33803 18-Jul-92 $ 4.156,42 31-Oct-12 203.73730
33804 19-Jul-92 $ 4.158,29 1-Nov-12 203.75630
33805 20-Jul-92 $ 4.160,15 2-Nov-12 203.77530
33806 21-Jul-92 $ 4.162,02 3-Nov-12 203.79440
33807 22-Jul-92 $ 4.163,89 4-Nov-12 203.81340
33808 23-Jul-92 $ 4.165,76 5-Nov-12 203.83250
33809 24-Jul-92 $ 4.167,64 6-Nov-12 203.85150
33810 25-Jul-92 $ 4.169,51 7-Nov-12 203.87050
33811 26-Jul-92 $ 4.171,38 8-Nov-12 203.88960
33812 27-Jul-92 $ 4.173,26 9-Nov-12 203.90860
33813 28-Jul-92 $ 4.175,13 10-Nov-12 203.92770
33814 29-Jul-92 $ 4.177,01 11-Nov-12 203.94670
33815 30-Jul-92 $ 4.178,88 12-Nov-12 203.96580
33816 31-Jul-92 $ 4.180,76 13-Nov-12 203.98480
33817 1-Aug-92 $ 4.182,57 14-Nov-12 204.00390
33818 2-Aug-92 $ 4.184,38 15-Nov-12 204.02300
33819 3-Aug-92 $ 4.186,19 16-Nov-12 $ 204,0339
33820 4-Aug-92 $ 4.188,00 17-Nov-12 $ 204,0447
33821 5-Aug-92 $ 4.189,81 18-Nov-12 $ 204,0556
33822 6-Aug-92 $ 4.191,63 19-Nov-12 $ 204,0665
33823 7-Aug-92 $ 4.193,44 20-Nov-12 $ 204,0774
33824 8-Aug-92 $ 4.195,26 21-Nov-12 $ 204,0882
33825 9-Aug-92 $ 4.197,07 22-Nov-12 $ 204,0991
33826 10-Aug-92 $ 4.198,89 23-Nov-12 $ 204,1100
33827 11-Aug-92 $ 4.200,70 24-Nov-12 $ 204,1209
33828 12-Aug-92 $ 4.202,52 25-Nov-12 $ 204,1318
33829 13-Aug-92 $ 4.204,34 26-Nov-12 $ 204,1426
33830 14-Aug-92 $ 4.206,16 27-Nov-12 $ 204,1535
33831 15-Aug-92 $ 4.207,98 28-Nov-12 $ 204,1644
33832 16-Aug-92 $ 4.209,80 29-Nov-12 $ 204,1753
33833 17-Aug-92 $ 4.211,62 30-Nov-12 $ 204,1862
33834 18-Aug-92 $ 4.213,44 1-Dec-12 $ 204,1970
33835 19-Aug-92 $ 4.215,27 2-Dec-12 $ 204,2079
33836 20-Aug-92 $ 4.217,09 3-Dec-12 $ 204,2188
33837 21-Aug-92 $ 4.218,92 4-Dec-12 $ 204,2297
33838 22-Aug-92 $ 4.220,74 5-Dec-12 $ 204,2406
33839 23-Aug-92 $ 4.222,57 6-Dec-12 $ 204,2515
33840 24-Aug-92 $ 4.224,40 7-Dec-12 $ 204,2623
33841 25-Aug-92 $ 4.226,22 8-Dec-12 $ 204,2732
33842 26-Aug-92 $ 4.228,05 9-Dec-12 $ 204,2841
33843 27-Aug-92 $ 4.229,88 10-Dec-12 $ 204,2950
33844 28-Aug-92 $ 4.231,71 11-Dec-12 $ 204,3059
33845 29-Aug-92 $ 4.233,54 12-Dec-12 $ 204,3168
33846 30-Aug-92 $ 4.235,37 13-Dec-12 $ 204,3277
33847 31-Aug-92 $ 4.237,21 14-Dec-12 $ 204,3385
33848 1-sep-92 $ 4.239,00 15-Dec-12 $ 204,3494
33849 2-sep-92 $ 4.240,80 16-Dec-12 $ 204,3402
33850 3-sep-92 $ 4.242,59 17-Dec-12 $ 204,3309
33851 4-sep-92 $ 4.244,39 18-Dec-12 $ 204,3217
33852 5-sep-92 $ 4.246,19 19-Dec-12 $ 204,3125
33853 6-sep-92 $ 4.247,99 20-Dec-12 $ 204,3032
33854 7-sep-92 $ 4.249,78 21-Dec-12 $ 204,2940
33855 8-sep-92 $ 4.251,58 22-Dec-12 $ 204,2848
33856 9-sep-92 $ 4.253,39 23-Dec-12 $ 204,2755
33857 10-sep-92 $ 4.255,19 24-Dec-12 $ 204,2663
33858 11-sep-92 $ 4.256,99 25-Dec-12 $ 204,2571
33859 12-sep-92 $ 4.258,79 26-Dec-12 $ 204,2478
33860 13-sep-92 $ 4.260,59 27-Dec-12 $ 204,2386
33861 14-sep-92 $ 4.262,40 28-Dec-12 $ 204,2294
33862 15-sep-92 $ 4.264,20 29-Dec-12 $ 204,2201
33863 16-sep-92 $ 4.266,01 30-Dec-12 $ 204,2109
33864 17-sep-92 $ 4.267,82 31-Dec-12 $ 204,2017
33865 18-sep-92 $ 4.269,62 1-Jan-13 $ 204,1925
33866 19-sep-92 $ 4.271,43 2-Jan-13 $ 204,1832
33867 20-sep-92 $ 4.273,24 3-Jan-13 $ 204,1740
33868 21-sep-92 $ 4.275,05 4-Jan-13 $ 204,1648
33869 22-sep-92 $ 4.276,86 5-Jan-13 $ 204,1556
33870 23-sep-92 $ 4.278,67 6-Jan-13 $ 204,1463
33871 24-sep-92 $ 4.280,48 7-Jan-13 $ 204,1371
33872 25-sep-92 $ 4.282,30 8-Jan-13 $ 204,1279
33873 26-sep-92 $ 4.284,11 9-Jan-13 $ 204,1187
33874 27-sep-92 $ 4.285,93 10-Jan-13 $ 204,1094
33875 28-sep-92 $ 4.287,74 11-Jan-13 $ 204,1002
33876 29-sep-92 $ 4.289,56 12-Jan-13 $ 204,0910
33877 30-sep-92 $ 4.291,37 13-Jan-13 $ 204,0818
33878 1-Oct-92 $ 4.293,28 14-Jan-13 $ 204,0725
33879 2-Oct-92 $ 4.295,19 15-Jan-13 $ 204,0633
33880 3-Oct-92 $ 4.297,10 16-Jan-13 $ 204,0692
33881 4-Oct-92 $ 4.299,01 17-Jan-13 $ 204,0751
33882 5-Oct-92 $ 4.300,92 18-Jan-13 $ 204,0811
33883 6-Oct-92 $ 4.302,84 19-Jan-13 $ 204,0870
33884 7-Oct-92 $ 4.304,75 20-Jan-13 $ 204,0929
33885 8-Oct-92 $ 4.306,66 21-Jan-13 $ 204,0988
33886 9-Oct-92 $ 4.308,58 22-Jan-13 $ 204,1048
33887 10-Oct-92 $ 4.310,49 23-Jan-13 $ 204,1107
33888 11-Oct-92 $ 4.312,41 24-Jan-13 $ 204,1166
33889 12-Oct-92 $ 4.314,33 25-Jan-13 $ 204,1225
33890 13-Oct-92 $ 4.316,25 26-Jan-13 $ 204,1284
33891 14-Oct-92 $ 4.318,17 27-Jan-13 $ 204,1344
33892 15-Oct-92 $ 4.320,09 28-Jan-13 $ 204,1403
33893 16-Oct-92 $ 4.322,01 29-Jan-13 $ 204,1462
33894 17-Oct-92 $ 4.323,93 30-Jan-13 $ 204,1521
33895 18-Oct-92 $ 4.325,85 31-Jan-13 $ 204,1581
33896 19-Oct-92 $ 4.327,78 1-Feb-13 $ 204,1640
33897 20-Oct-92 $ 4.329,70 2-Feb-13 $ 204,1699
33898 21-Oct-92 $ 4.331,63 3-Feb-13 $ 204,1758
33899 22-Oct-92 $ 4.333,55 4-Feb-13 $ 204,1818
33900 23-Oct-92 $ 4.335,48 5-Feb-13 $ 204,1877
33901 24-Oct-92 $ 4.337,41 6-Feb-13 $ 204,1936
33902 25-Oct-92 $ 4.339,33 7-Feb-13 $ 204,1995
33903 26-Oct-92 $ 4.341,26 8-Feb-13 $ 204,2055
33904 27-Oct-92 $ 4.343,19 9-Feb-13 $ 204,2114
33905 28-Oct-92 $ 4.345,13 10-Feb-13 $ 204,2173
33906 29-Oct-92 $ 4.347,06 11-Feb-13 $ 204,2233
33907 30-Oct-92 $ 4.348,99 12-Feb-13 $ 204,2292
33908 31-Oct-92 $ 4.350,93 13-Feb-13 $ 204,2351
33909 1-Nov-92 $ 4.352,97 14-Feb-13 $ 204,2410
33910 2-Nov-92 $ 4.355,02 15-Feb-13 $ 204,2470
33911 3-Nov-92 $ 4.357,07 16-Feb-13 $ 204,2689
33912 4-Nov-92 $ 4.359,11 17-Feb-13 $ 204,2907
33913 5-Nov-92 $ 4.361,16 18-Feb-13 $ 204,3126
33914 6-Nov-92 $ 4.363,21 19-Feb-13 $ 204,3344
33915 7-Nov-92 $ 4.365,27 20-Feb-13 $ 204,3563
33916 8-Nov-92 $ 4.367,32 21-Feb-13 $ 204,3781
33917 9-Nov-92 $ 4.369,37 22-Feb-13 $ 204,4000
33918 10-Nov-92 $ 4.371,43 23-Feb-13 $ 204,4219
33919 11-Nov-92 $ 4.373,48 24-Feb-13 $ 204,4438
33920 12-Nov-92 $ 4.375,54 25-Feb-13 $ 204,4656
33921 13-Nov-92 $ 4.377,60 26-Feb-13 $ 204,4875
33922 14-Nov-92 $ 4.379,65 27-Feb-13 $ 204,5094
33923 15-Nov-92 $ 4.381,71 28-Feb-13 $ 204,5313
33924 16-Nov-92 $ 4.383,77 1-Mar-13 $ 204,5531
33925 17-Nov-92 $ 4.385,83 2-Mar-13 $ 204,5750
33926 18-Nov-92 $ 4.387,90 3-Mar-13 $ 204,5969
33927 19-Nov-92 $ 4.389,96 4-Mar-13 $ 204,6188
33928 20-Nov-92 $ 4.392,02 5-Mar-13 $ 204,6407
33929 21-Nov-92 $ 4.394,09 6-Mar-13 $ 204,6626
33930 22-Nov-92 $ 4.396,16 7-Mar-13 $ 204,6845
33931 23-Nov-92 $ 4.398,22 8-Mar-13 $ 204,7064
33932 24-Nov-92 $ 4.400,29 9-Mar-13 $ 204,7283
33933 25-Nov-92 $ 4.402,36 10-Mar-13 $ 204,7502
33934 26-Nov-92 $ 4.404,43 11-Mar-13 $ 204,7721
33935 27-Nov-92 $ 4.406,50 12-Mar-13 $ 204,7940
33936 28-Nov-92 $ 4.408,57 13-Mar-13 $ 204,8159
33937 29-Nov-92 $ 4.410,65 14-Mar-13 $ 204,8378
33938 30-Nov-92 $ 4.412,72 15-Mar-13 $ 204,8597
33939 1-Dec-92 $ 4.414,81 16-Mar-13 $ 204,8887
33940 2-Dec-92 $ 4.416,91 17-Mar-13 $ 204,9177
33941 3-Dec-92 $ 4.419,01 18-Mar-13 $ 204,9468
33942 4-Dec-92 $ 4.421,11 19-Mar-13 $ 204,9758
33943 5-Dec-92 $ 4.423,21 20-Mar-13 $ 205,0048
33944 6-Dec-92 $ 4.425,31 21-Mar-13 $ 205,0339
33945 7-Dec-92 $ 4.427,41 22-Mar-13 $ 205,0629
33946 8-Dec-92 $ 4.429,51 23-Mar-13 $ 205,0919
33947 9-Dec-92 $ 4.431,61 24-Mar-13 $ 205,1210
33948 10-Dec-92 $ 4.433,72 25-Mar-13 $ 205,1500
33949 11-Dec-92 $ 4.435,82 26-Mar-13 $ 205,1791
33950 12-Dec-92 $ 4.437,93 27-Mar-13 $ 205,2082
33951 13-Dec-92 $ 4.440,03 28-Mar-13 $ 205,2372
33952 14-Dec-92 $ 4.442,14 29-Mar-13 $ 205,2663
33953 15-Dec-92 $ 4.444,25 30-Mar-13 $ 205,2954
33954 16-Dec-92 $ 4.446,36 31-Mar-13 $ 205,3244
33955 17-Dec-92 $ 4.448,47 1-Apr-13 $ 205,3535
33956 18-Dec-92 $ 4.450,58 2-Apr-13 $ 205,3826
33957 19-Dec-92 $ 4.452,70 3-Apr-13 $ 205,4117
33958 20-Dec-92 $ 4.454,81 4-Apr-13 $ 205,4408
33959 21-Dec-92 $ 4.456,93 5-Apr-13 $ 205,4699
33960 22-Dec-92 $ 4.459,04 6-Apr-13 $ 205,4990
33961 23-Dec-92 $ 4.461,16 7-Apr-13 $ 205,5281
33962 24-Dec-92 $ 4.463,28 8-Apr-13 $ 205,5572
33963 25-Dec-92 $ 4.465,40 9-Apr-13 $ 205,5863
33964 26-Dec-92 $ 4.467,52 10-Apr-13 $ 205,6154
33965 27-Dec-92 $ 4.469,64 11-Apr-13 $ 205,6446
33966 28-Dec-92 $ 4.471,76 12-Apr-13 $ 205,6737
33967 29-Dec-92 $ 4.473,88 13-Apr-13 $ 205,7028
33968 30-Dec-92 $ 4.476,01 14-Apr-13 $ 205,7319
33969 31-Dec-92 $ 4.478,13 15-Apr-13 $ 205,7611
33970 1-Jan-93 $ 4.480,24 16-Apr-13 $ 205,7755
33971 2-Jan-93 $ 4.482,35 17-Apr-13 $ 205,7899
33972 3-Jan-93 $ 4.484,46 18-Apr-13 $ 205,8043
33973 4-Jan-93 $ 4.486,57 19-Apr-13 $ 205,8187
33974 5-Jan-93 $ 4.488,68 20-Apr-13 $ 205,8331
33975 6-Jan-93 $ 4.490,79 21-Apr-13 $ 205,8474
33976 7-Jan-93 $ 4.492,90 22-Apr-13 $ 205,8618
33977 8-Jan-93 $ 4.495,01 23-Apr-13 $ 205,8762
33978 9-Jan-93 $ 4.497,13 24-Apr-13 $ 205,8906
33979 10-Jan-93 $ 4.499,24 25-Apr-13 $ 205,9050
33980 11-Jan-93 $ 4.501,36 26-Apr-13 $ 205,9194
33981 12-Jan-93 $ 4.503,48 27-Apr-13 $ 205,9338
33982 13-Jan-93 $ 4.505,59 28-Apr-13 $ 205,9482
33983 14-Jan-93 $ 4.507,71 29-Apr-13 $ 205,9626
33984 15-Jan-93 $ 4.509,83 30-Apr-13 $ 205,9770
33985 16-Jan-93 $ 4.511,95 1-May-13 $ 205,9914
33986 17-Jan-93 $ 4.514,08 2-May-13 $ 206,0058
33987 18-Jan-93 $ 4.516,20 3-May-13 $ 206,0203
33988 19-Jan-93 $ 4.518,32 4-May-13 $ 206,0347
33989 20-Jan-93 $ 4.520,45 5-May-13 $ 206,0491
33990 21-Jan-93 $ 4.522,58 6-May-13 $ 206,0635
33991 22-Jan-93 $ 4.524,70 7-May-13 $ 206,0779
33992 23-Jan-93 $ 4.526,83 8-May-13 $ 206,0923
33993 24-Jan-93 $ 4.528,96 9-May-13 $ 206,1067
33994 25-Jan-93 $ 4.531,09 10-May-13 $ 206,1211
33995 26-Jan-93 $ 4.533,22 11-May-13 $ 206,1355
33996 27-Jan-93 $ 4.535,35 12-May-13 $ 206,1499
33997 28-Jan-93 $ 4.537,49 13-May-13 $ 206,1644
33998 29-Jan-93 $ 4.539,62 14-May-13 $ 206,1788
33999 30-Jan-93 $ 4.541,76 15-May-13 $ 206,1932
34000 31-Jan-93 $ 4.543,89 16-May-13 $ 206,2098
34001 1-Feb-93 $ 4.546,02 17-May-13 $ 206,2264
34002 2-Feb-93 $ 4.548,15 18-May-13 $ 206,2430
34003 3-Feb-93 $ 4.550,28 19-May-13 $ 206,2596
34004 4-Feb-93 $ 4.552,41 20-May-13 $ 206,2763
34005 5-Feb-93 $ 4.554,54 21-May-13 $ 206,2929
34006 6-Feb-93 $ 4.556,67 22-May-13 $ 206,3095
34007 7-Feb-93 $ 4.558,81 23-May-13 $ 206,3261
34008 8-Feb-93 $ 4.560,94 24-May-13 $ 206,3427
34009 9-Feb-93 $ 4.563,07 25-May-13 $ 206,3593
34010 10-Feb-93 $ 4.565,21 26-May-13 $ 206,3760
34011 11-Feb-93 $ 4.567,35 27-May-13 $ 206,3926
34012 12-Feb-93 $ 4.569,49 28-May-13 $ 206,4092
34013 13-Feb-93 $ 4.571,63 29-May-13 $ 206,4258
34014 14-Feb-93 $ 4.573,77 30-May-13 $ 206,4425
34015 15-Feb-93 $ 4.575,91 31-May-13 $ 206,4591
34016 16-Feb-93 $ 4.578,05 1-Jun-13 $ 206,4757
34017 17-Feb-93 $ 4.580,19 2-Jun-13 $ 206,4924
34018 18-Feb-93 $ 4.582,34 3-Jun-13 $ 206,5090
34019 19-Feb-93 $ 4.584,48 4-Jun-13 $ 206,5256
34020 20-Feb-93 $ 4.586,63 5-Jun-13 $ 206,5423
34021 21-Feb-93 $ 4.588,78 6-Jun-13 $ 206,5589
34022 22-Feb-93 $ 4.590,93 7-Jun-13 $ 206,5755
34023 23-Feb-93 $ 4.593,08 8-Jun-13 $ 206,5922
34024 24-Feb-93 $ 4.595,23 9-Jun-13 $ 206,6088
34025 25-Feb-93 $ 4.597,38 10-Jun-13 $ 206,6255
34026 26-Feb-93 $ 4.599,53 11-Jun-13 $ 206,6421
34027 27-Feb-93 $ 4.601,68 12-Jun-13 $ 206,6587
34028 28-Feb-93 $ 4.603,84 13-Jun-13 $ 206,6754
34029 1-Mar-93 $ 4.605,96 14-Jun-13 $ 206,6920
34030 2-Mar-93 $ 4.608,08 15-Jun-13 $ 206,7087
34031 3-Mar-93 $ 4.610,20 16-Jun-13 $ 206,7280
34032 4-Mar-93 $ 4.612,32 17-Jun-13 $ 206,7472
34033 5-Mar-93 $ 4.614,45 18-Jun-13 $ 206,7665
34034 6-Mar-93 $ 4.616,57 19-Jun-13 $ 206,7858
34035 7-Mar-93 $ 4.618,70 20-Jun-13 $ 206,8051
34036 8-Mar-93 $ 4.620,83 21-Jun-13 $ 206,8243
34037 9-Mar-93 $ 4.622,95 22-Jun-13 $ 206,8436
34038 10-Mar-93 $ 4.625,08 23-Jun-13 $ 206,8629
34039 11-Mar-93 $ 4.627,21 24-Jun-13 $ 206,8822
34040 12-Mar-93 $ 4.629,34 25-Jun-13 $ 206,9014
34041 13-Mar-93 $ 4.631,47 26-Jun-13 $ 206,9207
34042 14-Mar-93 $ 4.633,61 27-Jun-13 $ 206,9400
34043 15-Mar-93 $ 4.635,74 28-Jun-13 $ 206,9593
34044 16-Mar-93 $ 4.637,88 29-Jun-13 $ 206,9786
34045 17-Mar-93 $ 4.640,01 30-Jun-13 $ 206,9979
34046 18-Mar-93 $ 4.642,15 1-Jul-13 $ 207,0172
34047 19-Mar-93 $ 4.644,29 2-Jul-13 $ 207,0365
34048 20-Mar-93 $ 4.646,42 3-Jul-13 $ 207,0558
34049 21-Mar-93 $ 4.648,56 4-Jul-13 $ 207,0751
34050 22-Mar-93 $ 4.650,71 5-Jul-13 $ 207,0944
34051 23-Mar-93 $ 4.652,85 6-Jul-13 $ 207,1137
34052 24-Mar-93 $ 4.654,99 7-Jul-13 $ 207,1330
34053 25-Mar-93 $ 4.657,13 8-Jul-13 $ 207,1523
34054 26-Mar-93 $ 4.659,28 9-Jul-13 $ 207,1716
34055 27-Mar-93 $ 4.661,42 10-Jul-13 $ 207,1909
34056 28-Mar-93 $ 4.663,57 11-Jul-13 $ 207,2102
34057 29-Mar-93 $ 4.665,72 12-Jul-13 $ 207,2295
34058 30-Mar-93 $ 4.667,87 13-Jul-13 $ 207,2488
34059 31-Mar-93 $ 4.670,02 14-Jul-13 $ 207,2682
34060 1-Apr-93 $ 4.672,14 15-Jul-13 $ 207,2875
34061 2-Apr-93 $ 4.674,26 16-Jul-13 $ 207,3029
34062 3-Apr-93 $ 4.676,39 17-Jul-13 $ 207,3182
34063 4-Apr-93 $ 4.678,51 18-Jul-13 $ 207,3336
34064 5-Apr-93 $ 4.680,64 19-Jul-13 $ 207,3490
34065 6-Apr-93 $ 4.682,76 20-Jul-13 $ 207,3643
34066 7-Apr-93 $ 4.684,89 21-Jul-13 $ 207,3797
34067 8-Apr-93 $ 4.687,02 22-Jul-13 $ 207,3951
34068 9-Apr-93 $ 4.689,15 23-Jul-13 $ 207,4104
34069 10-Apr-93 $ 4.691,28 24-Jul-13 $ 207,4258
34070 11-Apr-93 $ 4.693,41 25-Jul-13 $ 207,4412
34071 12-Apr-93 $ 4.695,55 26-Jul-13 $ 207,4565
34072 13-Apr-93 $ 4.697,68 27-Jul-13 $ 207,4719
34073 14-Apr-93 $ 4.699,81 28-Jul-13 $ 207,4873
34074 15-Apr-93 $ 4.701,95 29-Jul-13 $ 207,5027
34075 16-Apr-93 $ 4.704,09 30-Jul-13 $ 207,5181
34076 17-Apr-93 $ 4.706,22 31-Jul-13 $ 207,5334
34077 18-Apr-93 $ 4.708,36 1-Aug-13 $ 207,5488
34078 19-Apr-93 $ 4.710,50 2-Aug-13 $ 207,5642
34079 20-Apr-93 $ 4.712,64 3-Aug-13 $ 207,5796
34080 21-Apr-93 $ 4.714,78 4-Aug-13 $ 207,5950
34081 22-Apr-93 $ 4.716,93 5-Aug-13 $ 207,6103
34082 23-Apr-93 $ 4.719,07 6-Aug-13 $ 207,6257
34083 24-Apr-93 $ 4.721,22 7-Aug-13 $ 207,6411
34084 25-Apr-93 $ 4.723,36 8-Aug-13 $ 207,6565
34085 26-Apr-93 $ 4.725,51 9-Aug-13 $ 207,6719
34086 27-Apr-93 $ 4.727,65 10-Aug-13 $ 207,6873
34087 28-Apr-93 $ 4.729,80 11-Aug-13 $ 207,7027
34088 29-Apr-93 $ 4.731,95 12-Aug-13 $ 207,7181
34089 30-Apr-93 $ 4.734,10 13-Aug-13 $ 207,7335
34090 1-May-93 $ 4.736,36 14-Aug-13 $ 207,7489
34091 2-May-93 $ 4.738,62 15-Aug-13 $ 207,7643
34092 3-May-93 $ 4.740,88 16-Aug-13 $ 207,7670
34093 4-May-93 $ 4.743,14 17-Aug-13 $ 207,7697
34094 5-May-93 $ 4.745,40 18-Aug-13 $ 207,7723
34095 6-May-93 $ 4.747,66 19-Aug-13 $ 207,7750
34096 7-May-93 $ 4.749,92 20-Aug-13 $ 207,7777
34097 8-May-93 $ 4.752,19 21-Aug-13 $ 207,7804
34098 9-May-93 $ 4.754,45 22-Aug-13 $ 207,7831
34099 10-May-93 $ 4.756,72 23-Aug-13 $ 207,7857
34100 11-May-93 $ 4.758,99 24-Aug-13 $ 207,7884
34101 12-May-93 $ 4.761,25 25-Aug-13 $ 207,7911
34102 13-May-93 $ 4.763,52 26-Aug-13 $ 207,7938
34103 14-May-93 $ 4.765,79 27-Aug-13 $ 207,7965
34104 15-May-93 $ 4.768,07 28-Aug-13 $ 207,7991
34105 16-May-93 $ 4.770,34 29-Aug-13 $ 207,8018
34106 17-May-93 $ 4.772,61 30-Aug-13 $ 207,8045
34107 18-May-93 $ 4.774,89 31-Aug-13 $ 207,8072
34108 19-May-93 $ 4.777,16 1-Sep-13 $ 207,8099
34109 20-May-93 $ 4.779,44 2-Sep-13 $ 207,8126
34110 21-May-93 $ 4.781,72 3-Sep-13 $ 207,8152
34111 22-May-93 $ 4.784,00 4-Sep-13 $ 207,8179
34112 23-May-93 $ 4.786,28 5-Sep-13 $ 207,8206
34113 24-May-93 $ 4.788,56 6-Sep-13 $ 207,8233
34114 25-May-93 $ 4.790,84 7-Sep-13 $ 207,8260
34115 26-May-93 $ 4.793,13 8-Sep-13 $ 207,8286
34116 27-May-93 $ 4.795,41 9-Sep-13 $ 207,8313
34117 28-May-93 $ 4.797,70 10-Sep-13 $ 207,8340
34118 29-May-93 $ 4.799,99 11-Sep-13 $ 207,8367
34119 30-May-93 $ 4.802,27 12-Sep-13 $ 207,8394
34120 31-May-93 $ 4.804,56 13-Sep-13 $ 207,8420
34121 1-Jun-93 $ 4.806,86 14-Sep-13 $ 207,8447
34122 2-Jun-93 $ 4.809,15 15-Sep-13 $ 207,8474
34123 3-Jun-93 $ 4.811,44 16-Sep-13 $ 207,8529
34124 4-Jun-93 $ 4.813,74 17-Sep-13 $ 207,8585
34125 5-Jun-93 $ 4.816,04 18-Sep-13 $ 207,8640
34126 6-Jun-93 $ 4.818,34 19-Sep-13 $ 207,8696
34127 7-Jun-93 $ 4.820,63 20-Sep-13 $ 207,8751
34128 8-Jun-93 $ 4.822,93 21-Sep-13 $ 207,8806
34129 9-Jun-93 $ 4.825,24 22-Sep-13 $ 207,8862
34130 10-Jun-93 $ 4.827,54 23-Sep-13 $ 207,8917
34131 11-Jun-93 $ 4.829,84 24-Sep-13 $ 207,8973
34132 12-Jun-93 $ 4.832,15 25-Sep-13 $ 207,9028
34133 13-Jun-93 $ 4.834,45 26-Sep-13 $ 207,9084
34134 14-Jun-93 $ 4.836,76 27-Sep-13 $ 207,9139
34135 15-Jun-93 $ 4.839,07 28-Sep-13 $ 207,9194
34136 16-Jun-93 $ 4.841,38 29-Sep-13 $ 207,9250
34137 17-Jun-93 $ 4.843,69 30-Sep-13 $ 207,9305
34138 18-Jun-93 $ 4.846,00 1-Oct-13 $ 207,9361
34139 19-Jun-93 $ 4.848,31 2-Oct-13 $ 207,9416
34140 20-Jun-93 $ 4.850,62 3-Oct-13 $ 207,9472
34141 21-Jun-93 $ 4.852,94 4-Oct-13 $ 207,9527
34142 22-Jun-93 $ 4.855,25 5-Oct-13 $ 207,9582
34143 23-Jun-93 $ 4.857,57 6-Oct-13 $ 207,9638
34144 24-Jun-93 $ 4.859,89 7-Oct-13 $ 207,9693
34145 25-Jun-93 $ 4.862,21 8-Oct-13 $ 207,9749
34146 26-Jun-93 $ 4.864,53 9-Oct-13 $ 207,9804
34147 27-Jun-93 $ 4.866,85 10-Oct-13 $ 207,9860
34148 28-Jun-93 $ 4.869,17 11-Oct-13 $ 207,9915
34149 29-Jun-93 $ 4.871,49 12-Oct-13 $ 207,9970
34150 30-Jun-93 $ 4.873,82 13-Oct-13 $ 208,0026
34151 1-Jul-93 $ 4.876,14 14-Oct-13 $ 208,0081
34152 2-Jul-93 $ 4.878,47 15-Oct-13 $ 208,0137
34153 3-Jul-93 $ 4.880,79 16-Oct-13 $ 208,0331
34154 4-Jul-93 $ 4.883,12 17-Oct-13 $ 208,0526
34155 5-Jul-93 $ 4.885,45 18-Oct-13 $ 208,0720
34156 6-Jul-93 $ 4.887,78 19-Oct-13 $ 208,0914
34157 7-Jul-93 $ 4.890,11 20-Oct-13 $ 208,1109
34158 8-Jul-93 $ 4.892,44 21-Oct-13 $ 208,1303
34159 9-Jul-93 $ 4.894,78 22-Oct-13 $ 208,1498
34160 10-Jul-93 $ 4.897,11 23-Oct-13 $ 208,1692
34161 11-Jul-93 $ 4.899,45 24-Oct-13 $ 208,1887
34162 12-Jul-93 $ 4.901,78 25-Oct-13 $ 208,2081
34163 13-Jul-93 $ 4.904,12 26-Oct-13 $ 208,2276
34164 14-Jul-93 $ 4.906,46 27-Oct-13 $ 208,2470
34165 15-Jul-93 $ 4.908,80 28-Oct-13 $ 208,2665
34166 16-Jul-93 $ 4.911,14 29-Oct-13 $ 208,2859
34167 17-Jul-93 $ 4.913,48 30-Oct-13 $ 208,3054
34168 18-Jul-93 $ 4.915,83 31-Oct-13 $ 208,3248
34169 19-Jul-93 $ 4.918,17 1-Nov-13 $ 208,3443
34170 20-Jul-93 $ 4.920,52 2-Nov-13 $ 208,3638
34171 21-Jul-93 $ 4.922,87 3-Nov-13 $ 208,3832
34172 22-Jul-93 $ 4.925,21 4-Nov-13 $ 208,4027
34173 23-Jul-93 $ 4.927,56 5-Nov-13 $ 208,4222
34174 24-Jul-93 $ 4.929,91 6-Nov-13 $ 208,4416
34175 25-Jul-93 $ 4.932,26 7-Nov-13 $ 208,4611
34176 26-Jul-93 $ 4.934,62 8-Nov-13 $ 208,4806
34177 27-Jul-93 $ 4.936,97 9-Nov-13 $ 208,5000
34178 28-Jul-93 $ 4.939,32 10-Nov-13 $ 208,5195
34179 29-Jul-93 $ 4.941,68 11-Nov-13 $ 208,5390
34180 30-Jul-93 $ 4.944,04 12-Nov-13 $ 208,5585
34181 31-Jul-93 $ 4.946,39 13-Nov-13 $ 208,5780
34182 1-Aug-93 $ 4.948,76 14-Nov-13 $ 208,5975
34183 2-Aug-93 $ 4.951,14 15-Nov-13 $ 208,6169
34184 3-Aug-93 $ 4.953,51 16-Nov-13 $ 208,5988
34185 4-Aug-93 $ 4.955,88 17-Nov-13 $ 208,5807
34186 5-Aug-93 $ 4.958,26 18-Nov-13 $ 208,5626
34187 6-Aug-93 $ 4.960,63 19-Nov-13 $ 208,5445
34188 7-Aug-93 $ 4.963,01 20-Nov-13 $ 208,5264
34189 8-Aug-93 $ 4.965,39 21-Nov-13 $ 208,5083
34190 9-Aug-93 $ 4.967,77 22-Nov-13 $ 208,4902
34191 10-Aug-93 $ 4.970,15 23-Nov-13 $ 208,4721
34192 11-Aug-93 $ 4.972,53 24-Nov-13 $ 208,4540
34193 12-Aug-93 $ 4.974,91 25-Nov-13 $ 208,4359
34194 13-Aug-93 $ 4.977,30 26-Nov-13 $ 208,4179
34195 14-Aug-93 $ 4.979,68 27-Nov-13 $ 208,3998
34196 15-Aug-93 $ 4.982,07 28-Nov-13 $ 208,3817
34197 16-Aug-93 $ 4.984,46 29-Nov-13 $ 208,3636
34198 17-Aug-93 $ 4.986,85 30-Nov-13 $ 208,3455
34199 18-Aug-93 $ 4.989,24 1-Dec-13 $ 208,3274
34200 19-Aug-93 $ 4.991,63 2-Dec-13 $ 208,3094
34201 20-Aug-93 $ 4.994,02 3-Dec-13 $ 208,2913
34202 21-Aug-93 $ 4.996,41 4-Dec-13 $ 208,2732
34203 22-Aug-93 $ 4.998,81 5-Dec-13 $ 208,2551
34204 23-Aug-93 $ 5.001,20 6-Dec-13 $ 208,2371
34205 24-Aug-93 $ 5.003,60 7-Dec-13 $ 208,2190
34206 25-Aug-93 $ 5.006,00 8-Dec-13 $ 208,2009
34207 26-Aug-93 $ 5.008,40 9-Dec-13 $ 208,1829
34208 27-Aug-93 $ 5.010,80 10-Dec-13 $ 208,1648
34209 28-Aug-93 $ 5.013,20 11-Dec-13 $ 208,1467
34210 29-Aug-93 $ 5.015,60 12-Dec-13 $ 208,1287
34211 30-Aug-93 $ 5.018,00 13-Dec-13 $ 208,1106
34212 31-Aug-93 $ 5.020,41 14-Dec-13 $ 208,0926
34213 1-sep-93 $ 5.022,81 15-Dec-13 $ 208,0745
34214 2-sep-93 $ 5.025,22 16-Dec-13 $ 208,0597
34215 3-sep-93 $ 5.027,63 17-Dec-13 $ 208,0449
34216 4-sep-93 $ 5.030,04 18-Dec-13 $ 208,0302
34217 5-sep-93 $ 5.032,44 19-Dec-13 $ 208,0154
34218 6-sep-93 $ 5.034,86 20-Dec-13 $ 208,0006
34219 7-sep-93 $ 5.037,27 21-Dec-13 $ 207,9858
34220 8-sep-93 $ 5.039,68 22-Dec-13 $ 207,9710
34221 9-sep-93 $ 5.042,09 23-Dec-13 $ 207,9563
34222 10-sep-93 $ 5.044,51 24-Dec-13 $ 207,9415
34223 11-sep-93 $ 5.046,93 25-Dec-13 $ 207,9267
34224 12-sep-93 $ 5.049,34 26-Dec-13 $ 207,9120
34225 13-sep-93 $ 5.051,76 27-Dec-13 $ 207,8972
34226 14-sep-93 $ 5.054,18 28-Dec-13 $ 207,8824
34227 15-sep-93 $ 5.056,60 29-Dec-13 $ 207,8676
34228 16-sep-93 $ 5.059,02 30-Dec-13 $ 207,8529
34229 17-sep-93 $ 5.061,45 31-Dec-13 $ 207,8381
34230 18-sep-93 $ 5.063,87 1-Jan-14 $ 207,8233
34231 19-sep-93 $ 5.066,30 2-Jan-14 $ 207,8086
34232 20-sep-93 $ 5.068,72 3-Jan-14 $ 207,7938
34233 21-sep-93 $ 5.071,15 4-Jan-14 $ 207,7791
34234 22-sep-93 $ 5.073,58 5-Jan-14 $ 207,7643
34235 23-sep-93 $ 5.076,01 6-Jan-14 $ 207,7495
34236 24-sep-93 $ 5.078,44 7-Jan-14 $ 207,7348
34237 25-sep-93 $ 5.080,88 8-Jan-14 $ 207,7200
34238 26-sep-93 $ 5.083,31 9-Jan-14 $ 207,7053
34239 27-sep-93 $ 5.085,74 10-Jan-14 $ 207,6905
34240 28-sep-93 $ 5.088,18 11-Jan-14 $ 207,6757
34241 29-sep-93 $ 5.090,62 12-Jan-14 $ 207,6610
34242 30-sep-93 $ 5.093,06 13-Jan-14 $ 207,6462
34243 1-Oct-93 $ 5.095,49 14-Jan-14 $ 207,6315
34244 2-Oct-93 $ 5.097,92 15-Jan-14 $ 207,6167
34245 3-Oct-93 $ 5.100,35 16-Jan-14 $ 207,6341
34246 4-Oct-93 $ 5.102,79 17-Jan-14 $ 207,6515
34247 5-Oct-93 $ 5.105,22 18-Jan-14 $ 207,6689
34248 6-Oct-93 $ 5.107,66 19-Jan-14 $ 207,6863
34249 7-Oct-93 $ 5.110,10 20-Jan-14 $ 207,7037
34250 8-Oct-93 $ 5.112,54 21-Jan-14 $ 207,7211
34251 9-Oct-93 $ 5.114,98 22-Jan-14 $ 207,7385
34252 10-Oct-93 $ 5.117,42 23-Jan-14 $ 207,7559
34253 11-Oct-93 $ 5.119,86 24-Jan-14 $ 207,7733
34254 12-Oct-93 $ 5.122,31 25-Jan-14 $ 207,7907
34255 13-Oct-93 $ 5.124,75 26-Jan-14 $ 207,8081
34256 14-Oct-93 $ 5.127,20 27-Jan-14 $ 207,8255
34257 15-Oct-93 $ 5.129,65 28-Jan-14 $ 207,8429
34258 16-Oct-93 $ 5.132,10 29-Jan-14 $ 207,8603
34259 17-Oct-93 $ 5.134,55 30-Jan-14 $ 207,8777
34260 18-Oct-93 $ 5.137,00 31-Jan-14 $ 207,8951
34261 19-Oct-93 $ 5.139,45 1-Feb-14 $ 207,9125
34262 20-Oct-93 $ 5.141,90 2-Feb-14 $ 207,9300
34263 21-Oct-93 $ 5.144,36 3-Feb-14 $ 207,9474
34264 22-Oct-93 $ 5.146,82 4-Feb-14 $ 207,9648
34265 23-Oct-93 $ 5.149,27 5-Feb-14 $ 207,9822
34266 24-Oct-93 $ 5.151,73 6-Feb-14 $ 207,9996
34267 25-Oct-93 $ 5.154,19 7-Feb-14 $ 208,0171
34268 26-Oct-93 $ 5.156,65 8-Feb-14 $ 208,0345
34269 27-Oct-93 $ 5.159,11 9-Feb-14 $ 208,0519
34270 28-Oct-93 $ 5.161,57 10-Feb-14 $ 208,0693
34271 29-Oct-93 $ 5.164,04 11-Feb-14 $ 208,0868
34272 30-Oct-93 $ 5.166,50 12-Feb-14 $ 208,1042
34273 31-Oct-93 $ 5.168,97 13-Feb-14 $ 208,1216
34274 1-Nov-93 $ 5.171,44 14-Feb-14 $ 208,1391
34275 2-Nov-93 $ 5.173,92 15-Feb-14 $ 208,1565
34276 3-Nov-93 $ 5.176,39 16-Feb-14 $ 208,1928
34277 4-Nov-93 $ 5.178,87 17-Feb-14 $ 208,2292
34278 5-Nov-93 $ 5.181,34 18-Feb-14 $ 208,2655
34279 6-Nov-93 $ 5.183,82 19-Feb-14 $ 208,3019
34280 7-Nov-93 $ 5.186,30 20-Feb-14 $ 208,3383
34281 8-Nov-93 $ 5.188,78 21-Feb-14 $ 208,3746
34282 9-Nov-93 $ 5.191,26 22-Feb-14 $ 208,4110
34283 10-Nov-93 $ 5.193,75 23-Feb-14 $ 208,4474
34284 11-Nov-93 $ 5.196,23 24-Feb-14 $ 208,4838
34285 12-Nov-93 $ 5.198,72 25-Feb-14 $ 208,5202
34286 13-Nov-93 $ 5.201,20 26-Feb-14 $ 208,5566
34287 14-Nov-93 $ 5.203,69 27-Feb-14 $ 208,5930
34288 15-Nov-93 $ 5.206,18 28-Feb-14 $ 208,6294
34289 16-Nov-93 $ 5.208,67 1-Mar-14 $ 208,6659
34290 17-Nov-93 $ 5.211,16 2-Mar-14 $ 208,7023
34291 18-Nov-93 $ 5.213,65 3-Mar-14 $ 208,7387
34292 19-Nov-93 $ 5.216,15 4-Mar-14 $ 208,7752
34293 20-Nov-93 $ 5.218,64 5-Mar-14 $ 208,8116
34294 21-Nov-93 $ 5.221,14 6-Mar-14 $ 208,8481
34295 22-Nov-93 $ 5.223,64 7-Mar-14 $ 208,8845
34296 23-Nov-93 $ 5.226,14 8-Mar-14 $ 208,9210
34297 24-Nov-93 $ 5.228,64 9-Mar-14 $ 208,9575
34298 25-Nov-93 $ 5.231,14 10-Mar-14 $ 208,9940
34299 26-Nov-93 $ 5.233,64 11-Mar-14 $ 209,0305
34300 27-Nov-93 $ 5.236,14 12-Mar-14 $ 209,0669
34301 28-Nov-93 $ 5.238,65 13-Mar-14 $ 209,1034
34302 29-Nov-93 $ 5.241,15 14-Mar-14 $ 209,1400
34303 30-Nov-93 $ 5.243,66 15-Mar-14 $ 209,1765
34304 1-Dec-93 $ 5.246,16 16-Mar-14 $ 209,2189
34305 2-Dec-93 $ 5.248,66 17-Mar-14 $ 209,2613
34306 3-Dec-93 $ 5.251,16 18-Mar-14 $ 209,3037
34307 4-Dec-93 $ 5.253,67 19-Mar-14 $ 209,3461
34308 5-Dec-93 $ 5.256,17 20-Mar-14 $ 209,3885
34309 6-Dec-93 $ 5.258,68 21-Mar-14 $ 209,4309
34310 7-Dec-93 $ 5.261,19 22-Mar-14 $ 209,4733
34311 8-Dec-93 $ 5.263,70 23-Mar-14 $ 209,5158
34312 9-Dec-93 $ 5.266,21 24-Mar-14 $ 209,5582
34313 10-Dec-93 $ 5.268,72 25-Mar-14 $ 209,6007
34314 11-Dec-93 $ 5.271,23 26-Mar-14 $ 209,6432
34315 12-Dec-93 $ 5.273,75 27-Mar-14 $ 209,6856
34316 13-Dec-93 $ 5.276,26 28-Mar-14 $ 209,7281
34317 14-Dec-93 $ 5.278,78 29-Mar-14 $ 209,7706
34318 15-Dec-93 $ 5.281,30 30-Mar-14 $ 209,8131
34319 16-Dec-93 $ 5.283,82 31-Mar-14 $ 209,8556
34320 17-Dec-93 $ 5.286,34 1-Apr-14 $ 209,8981
34321 18-Dec-93 $ 5.288,86 2-Apr-14 $ 209,9407
34322 19-Dec-93 $ 5.291,38 3-Apr-14 $ 209,9832
34323 20-Dec-93 $ 5.293,90 4-Apr-14 $ 210,0258
34324 21-Dec-93 $ 5.296,43 5-Apr-14 $ 210,0683
34325 22-Dec-93 $ 5.298,95 6-Apr-14 $ 210,1109
34326 23-Dec-93 $ 5.301,48 7-Apr-14 $ 210,1534
34327 24-Dec-93 $ 5.304,01 8-Apr-14 $ 210,1960
34328 25-Dec-93 $ 5.306,54 9-Apr-14 $ 210,2386
34329 26-Dec-93 $ 5.309,07 10-Apr-14 $ 210,2812
34330 27-Dec-93 $ 5.311,60 11-Apr-14 $ 210,3238
34331 28-Dec-93 $ 5.314,13 12-Apr-14 $ 210,3664
34332 29-Dec-93 $ 5.316,67 13-Apr-14 $ 210,4090
34333 30-Dec-93 $ 5.319,21 14-Apr-14 $ 210,4517
34334 31-Dec-93 $ 5.321,74 15-Apr-14 $ 210,4943
34335 1-Jan-94 $ 5.324,29 16-Apr-14 $ 210,5216
34336 2-Jan-94 $ 5.326,83 17-Apr-14 $ 210,5489
34337 3-Jan-94 $ 5.329,38 18-Apr-14 $ 210,5762
34338 4-Jan-94 $ 5.331,93 19-Apr-14 $ 210,6036
34339 5-Jan-94 $ 5.334,48 20-Apr-14 $ 210,6309
34340 6-Jan-94 $ 5.337,03 21-Apr-14 $ 210,6582
34341 7-Jan-94 $ 5.339,59 22-Apr-14 $ 210,6856
34342 8-Jan-94 $ 5.342,14 23-Apr-14 $ 210,7129
34343 9-Jan-94 $ 5.344,69 24-Apr-14 $ 210,7402
34344 10-Jan-94 $ 5.347,25 25-Apr-14 $ 210,7676
34345 11-Jan-94 $ 5.349,81 26-Apr-14 $ 210,7949
34346 12-Jan-94 $ 5.352,37 27-Apr-14 $ 210,8223
34347 13-Jan-94 $ 5.354,93 28-Apr-14 $ 210,8496
34348 14-Jan-94 $ 5.357,49 29-Apr-14 $ 210,8770
34349 15-Jan-94 $ 5.360,05 30-Apr-14 $ 210,9044
34350 16-Jan-94 $ 5.362,62 1-May-14 $ 210,9317
34351 17-Jan-94 $ 5.365,18 2-May-14 $ 210,9591
34352 18-Jan-94 $ 5.367,75 3-May-14 $ 210,9865
34353 19-Jan-94 $ 5.370,31 4-May-14 $ 211,0138
34354 20-Jan-94 $ 5.372,88 5-May-14 $ 211,0412
34355 21-Jan-94 $ 5.375,45 6-May-14 $ 211,0686
34356 22-Jan-94 $ 5.378,02 7-May-14 $ 211,0960
34357 23-Jan-94 $ 5.380,60 8-May-14 $ 211,1234
34358 24-Jan-94 $ 5.383,17 9-May-14 $ 211,1508
34359 25-Jan-94 $ 5.385,74 10-May-14 $ 211,1782
34360 26-Jan-94 $ 5.388,32 11-May-14 $ 211,2056
34361 27-Jan-94 $ 5.390,90 12-May-14 $ 211,2330
34362 28-Jan-94 $ 5.393,48 13-May-14 $ 211,2604
34363 29-Jan-94 $ 5.396,06 14-May-14 $ 211,2878
34364 30-Jan-94 $ 5.398,64 15-May-14 $ 211,3152
34365 31-Jan-94 $ 5.401,22 16-May-14 $ 211,3465
34366 1-Feb-94 $ 5.403,82 17-May-14 $ 211,3778
34367 2-Feb-94 $ 5.406,43 18-May-14 $ 211,4091
34368 3-Feb-94 $ 5.409,03 19-May-14 $ 211,4404
34369 4-Feb-94 $ 5.411,64 20-May-14 $ 211,4717
34370 5-Feb-94 $ 5.414,25 21-May-14 $ 211,5030
34371 6-Feb-94 $ 5.416,86 22-May-14 $ 211,5343
34372 7-Feb-94 $ 5.419,47 23-May-14 $ 211,5656
34373 8-Feb-94 $ 5.422,08 24-May-14 $ 211,5969
34374 9-Feb-94 $ 5.424,69 25-May-14 $ 211,6283
34375 10-Feb-94 $ 5.427,31 26-May-14 $ 211,6596
34376 11-Feb-94 $ 5.429,93 27-May-14 $ 211,6909
34377 12-Feb-94 $ 5.432,54 28-May-14 $ 211,7223
34378 13-Feb-94 $ 5.435,16 29-May-14 $ 211,7536
34379 14-Feb-94 $ 5.437,78 30-May-14 $ 211,7850
34380 15-Feb-94 $ 5.440,40 31-May-14 $ 211,8163
34381 16-Feb-94 $ 5.443,02 1-Jun-14 $ 211,8477
34382 17-Feb-94 $ 5.445,65 2-Jun-14 $ 211,8791
34383 18-Feb-94 $ 5.448,27 3-Jun-14 $ 211,9104
34384 19-Feb-94 $ 5.450,90 4-Jun-14 $ 211,9418
34385 20-Feb-94 $ 5.453,53 5-Jun-14 $ 211,9732
34386 21-Feb-94 $ 5.456,15 6-Jun-14 $ 212,0046
34387 22-Feb-94 $ 5.458,78 7-Jun-14 $ 212,0360
34388 23-Feb-94 $ 5.461,41 8-Jun-14 $ 212,0674
34389 24-Feb-94 $ 5.464,05 9-Jun-14 $ 212,0988
34390 25-Feb-94 $ 5.466,68 10-Jun-14 $ 212,1302
34391 26-Feb-94 $ 5.469,32 11-Jun-14 $ 212,1616
34392 27-Feb-94 $ 5.471,95 12-Jun-14 $ 212,1930
34393 28-Feb-94 $ 5.474,59 13-Jun-14 $ 212,2244
34394 1-Mar-94 $ 5.477,23 14-Jun-14 $ 212,2558
34395 2-Mar-94 $ 5.479,87 15-Jun-14 $ 212,2872
34396 3-Mar-94 $ 5.482,52 16-Jun-14 $ 212,3211
34397 4-Mar-94 $ 5.485,16 17-Jun-14 $ 212,3550
34398 5-Mar-94 $ 5.487,81 18-Jun-14 $ 212,3889
34399 6-Mar-94 $ 5.490,46 19-Jun-14 $ 212,4228
34400 7-Mar-94 $ 5.493,10 20-Jun-14 $ 212,4567
34401 8-Mar-94 $ 5.495,75 21-Jun-14 $ 212,4906
34402 9-Mar-94 $ 5.498,41 22-Jun-14 $ 212,5245
34403 10-Mar-94 $ 5.501,06 23-Jun-14 $ 212,5585
34404 11-Mar-94 $ 5.503,71 24-Jun-14 $ 212,5924
34405 12-Mar-94 $ 5.506,37 25-Jun-14 $ 212,6263
34406 13-Mar-94 $ 5.509,02 26-Jun-14 $ 212,6603
34407 14-Mar-94 $ 5.511,68 27-Jun-14 $ 212,6942
34408 15-Mar-94 $ 5.514,34 28-Jun-14 $ 212,7282
34409 16-Mar-94 $ 5.517,00 29-Jun-14 $ 212,7621
34410 17-Mar-94 $ 5.519,66 30-Jun-14 $ 212,7961
34411 18-Mar-94 $ 5.522,33 1-Jul-14 $ 212,8300
34412 19-Mar-94 $ 5.524,99 2-Jul-14 $ 212,8640
34413 20-Mar-94 $ 5.527,66 3-Jul-14 $ 212,8980
34414 21-Mar-94 $ 5.530,32 4-Jul-14 $ 212,9320
34415 22-Mar-94 $ 5.532,99 5-Jul-14 $ 212,9660
34416 23-Mar-94 $ 5.535,66 6-Jul-14 $ 213,0000
34417 24-Mar-94 $ 5.538,33 7-Jul-14 $ 213,0340
34418 25-Mar-94 $ 5.541,00 8-Jul-14 $ 213,0680
34419 26-Mar-94 $ 5.543,68 9-Jul-14 $ 213,1020
34420 27-Mar-94 $ 5.546,35 10-Jul-14 $ 213,1360
34421 28-Mar-94 $ 5.549,03 11-Jul-14 $ 213,1700
34422 29-Mar-94 $ 5.551,70 12-Jul-14 $ 213,2041
34423 30-Mar-94 $ 5.554,38 13-Jul-14 $ 213,2381
34424 31-Mar-94 $ 5.557,06 14-Jul-14 $ 213,2721
34425 1-Apr-94 $ 5.559,74 15-Jul-14 $ 213,3062
34426 2-Apr-94 $ 5.562,43 16-Jul-14 $ 213,3124
34427 3-Apr-94 $ 5.565,11 17-Jul-14 $ 213,3186
34428 4-Apr-94 $ 5.567,79 18-Jul-14 $ 213,3248
34429 5-Apr-94 $ 5.570,48 19-Jul-14 $ 213,3310
34430 6-Apr-94 $ 5.573,17 20-Jul-14 $ 213,3372
34431 7-Apr-94 $ 5.575,86 21-Jul-14 $ 213,3433
34432 8-Apr-94 $ 5.578,55 22-Jul-14 $ 213,3495
34433 9-Apr-94 $ 5.581,24 23-Jul-14 $ 213,3557
34434 10-Apr-94 $ 5.583,93 24-Jul-14 $ 213,3619
34435 11-Apr-94 $ 5.586,62 25-Jul-14 $ 213,3681
34436 12-Apr-94 $ 5.589,32 26-Jul-14 $ 213,3743
34437 13-Apr-94 $ 5.592,02 27-Jul-14 $ 213,3805
34438 14-Apr-94 $ 5.594,71 28-Jul-14 $ 213,3867
34439 15-Apr-94 $ 5.597,41 29-Jul-14 $ 213,3929
34440 16-Apr-94 $ 5.600,11 30-Jul-14 $ 213,3991
34441 17-Apr-94 $ 5.602,82 31-Jul-14 $ 213,4053
34442 18-Apr-94 $ 5.605,52 1-Aug-14 $ 213,4115
34443 19-Apr-94 $ 5.608,22 2-Aug-14 $ 213,4176
34444 20-Apr-94 $ 5.610,93 3-Aug-14 $ 213,4238
34445 21-Apr-94 $ 5.613,64 4-Aug-14 $ 213,4300
34446 22-Apr-94 $ 5.616,34 5-Aug-14 $ 213,4362
34447 23-Apr-94 $ 5.619,05 6-Aug-14 $ 213,4424
34448 24-Apr-94 $ 5.621,76 7-Aug-14 $ 213,4486
34449 25-Apr-94 $ 5.624,48 8-Aug-14 $ 213,4548
34450 26-Apr-94 $ 5.627,19 9-Aug-14 $ 213,4610
34451 27-Apr-94 $ 5.629,91 10-Aug-14 $ 213,4672
34452 28-Apr-94 $ 5.632,62 11-Aug-14 $ 213,4734
34453 29-Apr-94 $ 5.635,34 12-Aug-14 $ 213,4796
34454 30-Apr-94 $ 5.638,06 13-Aug-14 $ 213,4858
34455 1-May-94 $ 5.640,77 14-Aug-14 $ 213,4920
34456 2-May-94 $ 5.643,49 15-Aug-14 $ 213,4982
34457 3-May-94 $ 5.646,21 16-Aug-14 $ 213,5085
34458 4-May-94 $ 5.648,93 17-Aug-14 $ 213,5188
34459 5-May-94 $ 5.651,65 18-Aug-14 $ 213,5292
34460 6-May-94 $ 5.654,37 19-Aug-14 $ 213,5395
34461 7-May-94 $ 5.657,10 20-Aug-14 $ 213,5498
34462 8-May-94 $ 5.659,82 21-Aug-14 $ 213,5601
34463 9-May-94 $ 5.662,55 22-Aug-14 $ 213,5705
34464 10-May-94 $ 5.665,28 23-Aug-14 $ 213,5808
34465 11-May-94 $ 5.668,01 24-Aug-14 $ 213,5911
34466 12-May-94 $ 5.670,74 25-Aug-14 $ 213,6015
34467 13-May-94 $ 5.673,47 26-Aug-14 $ 213,6118
34468 14-May-94 $ 5.676,20 27-Aug-14 $ 213,6221
34469 15-May-94 $ 5.678,94 28-Aug-14 $ 213,6324
34470 16-May-94 $ 5.681,67 29-Aug-14 $ 213,6428
34471 17-May-94 $ 5.684,41 30-Aug-14 $ 213,6531
34472 18-May-94 $ 5.687,15 31-Aug-14 $ 213,6634
34473 19-May-94 $ 5.689,89 1-Sep-14 $ 213,6738
34474 20-May-94 $ 5.692,63 2-Sep-14 $ 213,6841
34475 21-May-94 $ 5.695,37 3-Sep-14 $ 213,6944
34476 22-May-94 $ 5.698,12 4-Sep-14 $ 213,7048
34477 23-May-94 $ 5.700,86 5-Sep-14 $ 213,7151
34478 24-May-94 $ 5.703,61 6-Sep-14 $ 213,7254
34479 25-May-94 $ 5.706,36 7-Sep-14 $ 213,7358
34480 26-May-94 $ 5.709,11 8-Sep-14 $ 213,7461
34481 27-May-94 $ 5.711,86 9-Sep-14 $ 213,7564
34482 28-May-94 $ 5.714,61 10-Sep-14 $ 213,7668
34483 29-May-94 $ 5.717,36 11-Sep-14 $ 213,7771
34484 30-May-94 $ 5.720,12 12-Sep-14 $ 213,7874
34485 31-May-94 $ 5.722,87 13-Sep-14 $ 213,7978
34486 1-Jun-94 $ 5.725,59 14-Sep-14 $ 213,8081
34487 2-Jun-94 $ 5.728,32 15-Sep-14 $ 213,8184
34488 3-Jun-94 $ 5.731,04 16-Sep-14 $ 213,8326
34489 4-Jun-94 $ 5.733,77 17-Sep-14 $ 213,8469
34490 5-Jun-94 $ 5.736,50 18-Sep-14 $ 213,8611
34491 6-Jun-94 $ 5.739,23 19-Sep-14 $ 213,8754
34492 7-Jun-94 $ 5.741,96 20-Sep-14 $ 213,8896
34493 8-Jun-94 $ 5.744,69 21-Sep-14 $ 213,9039
34494 9-Jun-94 $ 5.747,42 22-Sep-14 $ 213,9181
34495 10-Jun-94 $ 5.750,16 23-Sep-14 $ 213,9324
34496 11-Jun-94 $ 5.752,89 24-Sep-14 $ 213,9466
34497 12-Jun-94 $ 5.755,63 25-Sep-14 $ 213,9609
34498 13-Jun-94 $ 5.758,37 26-Sep-14 $ 213,9751
34499 14-Jun-94 $ 5.761,11 27-Sep-14 $ 213,9894
34500 15-Jun-94 $ 5.763,85 28-Sep-14 $ 214,0036
34501 16-Jun-94 $ 5.766,59 29-Sep-14 $ 214,0179
34502 17-Jun-94 $ 5.769,34 30-Sep-14 $ 214,0321
34503 18-Jun-94 $ 5.772,08 1-Oct-14 $ 214,0464
34504 19-Jun-94 $ 5.774,83 2-Oct-14 $ 214,0606
34505 20-Jun-94 $ 5.777,57 3-Oct-14 $ 214,0749
34506 21-Jun-94 $ 5.780,32 4-Oct-14 $ 214,0891
34507 22-Jun-94 $ 5.783,07 5-Oct-14 $ 214,1034
34508 23-Jun-94 $ 5.785,82 6-Oct-14 $ 214,1177
34509 24-Jun-94 $ 5.788,58 7-Oct-14 $ 214,1319
34510 25-Jun-94 $ 5.791,33 8-Oct-14 $ 214,1462
34511 26-Jun-94 $ 5.794,09 9-Oct-14 $ 214,1604
34512 27-Jun-94 $ 5.796,84 10-Oct-14 $ 214,1747
34513 28-Jun-94 $ 5.799,60 11-Oct-14 $ 214,1890
34514 29-Jun-94 $ 5.802,36 12-Oct-14 $ 214,2032
34515 30-Jun-94 $ 5.805,12 13-Oct-14 $ 214,2175
34516 1-Jul-94 $ 5.807,88 14-Oct-14 $ 214,2318
34517 2-Jul-94 $ 5.810,64 15-Oct-14 $ 214,2460
34518 3-Jul-94 $ 5.813,41 16-Oct-14 $ 214,2557
34519 4-Jul-94 $ 5.816,17 17-Oct-14 $ 214,2653
34520 5-Jul-94 $ 5.818,94 18-Oct-14 $ 214,2750
34521 6-Jul-94 $ 5.821,70 19-Oct-14 $ 214,2847
34522 7-Jul-94 $ 5.824,47 20-Oct-14 $ 214,2943
34523 8-Jul-94 $ 5.827,24 21-Oct-14 $ 214,3040
34524 9-Jul-94 $ 5.830,01 22-Oct-14 $ 214,3137
34525 10-Jul-94 $ 5.832,79 23-Oct-14 $ 214,3234
34526 11-Jul-94 $ 5.835,56 24-Oct-14 $ 214,3330
34527 12-Jul-94 $ 5.838,34 25-Oct-14 $ 214,3427
34528 13-Jul-94 $ 5.841,11 26-Oct-14 $ 214,3524
34529 14-Jul-94 $ 5.843,89 27-Oct-14 $ 214,3621
34530 15-Jul-94 $ 5.846,67 28-Oct-14 $ 214,3717
34531 16-Jul-94 $ 5.849,45 29-Oct-14 $ 214,3814
34532 17-Jul-94 $ 5.852,23 30-Oct-14 $ 214,3911
34533 18-Jul-94 $ 5.855,01 31-Oct-14 $ 214,4008
34534 19-Jul-94 $ 5.857,80 1-Nov-14 $ 214,4104
34535 20-Jul-94 $ 5.860,58 2-Nov-14 $ 214,4201
34536 21-Jul-94 $ 5.863,37 3-Nov-14 $ 214,4298
34537 22-Jul-94 $ 5.866,16 4-Nov-14 $ 214,4395
34538 23-Jul-94 $ 5.868,95 5-Nov-14 $ 214,4491
34539 24-Jul-94 $ 5.871,74 6-Nov-14 $ 214,4588
34540 25-Jul-94 $ 5.874,53 7-Nov-14 $ 214,4685
34541 26-Jul-94 $ 5.877,33 8-Nov-14 $ 214,4782
34542 27-Jul-94 $ 5.880,12 9-Nov-14 $ 214,4879
34543 28-Jul-94 $ 5.882,92 10-Nov-14 $ 214,4975
34544 29-Jul-94 $ 5.885,71 11-Nov-14 $ 214,5072
34545 30-Jul-94 $ 5.888,51 12-Nov-14 $ 214,5169
34546 31-Jul-94 $ 5.891,31 13-Nov-14 $ 214,5266
34547 1-Aug-94 $ 5.894,14 14-Nov-14 $ 214,5363
34548 2-Aug-94 $ 5.896,98 15-Nov-14 $ 214,5459
34549 3-Aug-94 $ 5.899,81 16-Nov-14 $ 214,5573
34550 4-Aug-94 $ 5.902,65 17-Nov-14 $ 214,5688
34551 5-Aug-94 $ 5.905,48 18-Nov-14 $ 214,5802
34552 6-Aug-94 $ 5.908,32 19-Nov-14 $ 214,5916
34553 7-Aug-94 $ 5.911,16 20-Nov-14 $ 214,6031
34554 8-Aug-94 $ 5.914,00 21-Nov-14 $ 214,6145
34555 9-Aug-94 $ 5.916,85 22-Nov-14 $ 214,6259
34556 10-Aug-94 $ 5.919,69 23-Nov-14 $ 214,6374
34557 11-Aug-94 $ 5.922,53 24-Nov-14 $ 214,6488
34558 12-Aug-94 $ 5.925,38 25-Nov-14 $ 214,6603
34559 13-Aug-94 $ 5.928,23 26-Nov-14 $ 214,6717
34560 14-Aug-94 $ 5.931,08 27-Nov-14 $ 214,6831
34561 15-Aug-94 $ 5.933,93 28-Nov-14 $ 214,6946
34562 16-Aug-94 $ 5.936,78 29-Nov-14 $ 214,7060
34563 17-Aug-94 $ 5.939,63 30-Nov-14 $ 214,7175
34564 18-Aug-94 $ 5.942,49 1-Dec-14 $ 214,7289
34565 19-Aug-94 $ 5.945,34 2-Dec-14 $ 214,7404
34566 20-Aug-94 $ 5.948,20 3-Dec-14 $ 214,7518
34567 21-Aug-94 $ 5.951,06 4-Dec-14 $ 214,7632
34568 22-Aug-94 $ 5.953,92 5-Dec-14 $ 214,7747
34569 23-Aug-94 $ 5.956,78 6-Dec-14 $ 214,7861
34570 24-Aug-94 $ 5.959,64 7-Dec-14 $ 214,7976
34571 25-Aug-94 $ 5.962,51 8-Dec-14 $ 214,8090
34572 26-Aug-94 $ 5.965,37 9-Dec-14 $ 214,8205
34573 27-Aug-94 $ 5.968,24 10-Dec-14 $ 214,8319
34574 28-Aug-94 $ 5.971,11 11-Dec-14 $ 214,8434
34575 29-Aug-94 $ 5.973,98 12-Dec-14 $ 214,8548
34576 30-Aug-94 $ 5.976,85 13-Dec-14 $ 214,8663
34577 31-Aug-94 $ 5.979,72 14-Dec-14 $ 214,8777
34578 1-sep-94 $ 5.982,67 15-Dec-14 $ 214,8892
34579 2-sep-94 $ 5.985,62 16-Dec-14 $ 214,8982
34580 3-sep-94 $ 5.988,57 17-Dec-14 $ 214,9072
34581 4-sep-94 $ 5.991,52 18-Dec-14 $ 214,9162
34582 5-sep-94 $ 5.994,47 19-Dec-14 $ 214,9252
34583 6-sep-94 $ 5.997,43 20-Dec-14 $ 214,9342
34584 7-sep-94 $ 6.000,38 21-Dec-14 $ 214,9432
34585 8-sep-94 $ 6.003,34 22-Dec-14 $ 214,9522
34586 9-sep-94 $ 6.006,30 23-Dec-14 $ 214,9613
34587 10-sep-94 $ 6.009,26 24-Dec-14 $ 214,9703
34588 11-sep-94 $ 6.012,22 25-Dec-14 $ 214,9793
34589 12-sep-94 $ 6.015,18 26-Dec-14 $ 214,9883
34590 13-sep-94 $ 6.018,14 27-Dec-14 $ 214,9973
34591 14-sep-94 $ 6.021,11 28-Dec-14 $ 215,0063
34592 15-sep-94 $ 6.024,08 29-Dec-14 $ 215,0153
34593 16-sep-94 $ 6.027,04 30-Dec-14 $ 215,0243
34594 17-sep-94 $ 6.030,01 31-Dec-14 $ 215,0333
34595 18-sep-94 $ 6.032,99 1-Jan-15 $ 215,0424
34596 19-sep-94 $ 6.035,96 2-Jan-15 $ 215,0514
34597 20-sep-94 $ 6.038,93 3-Jan-15 $ 215,0604
34598 21-sep-94 $ 6.041,91 4-Jan-15 $ 215,0694
34599 22-sep-94 $ 6.044,89 5-Jan-15 $ 215,0784
34600 23-sep-94 $ 6.047,87 6-Jan-15 $ 215,0874
34601 24-sep-94 $ 6.050,85 7-Jan-15 $ 215,0964
34602 25-sep-94 $ 6.053,83 8-Jan-15 $ 215,1054
34603 26-sep-94 $ 6.056,81 9-Jan-15 $ 215,1145
34604 27-sep-94 $ 6.059,79 10-Jan-15 $ 215,1235
34605 28-sep-94 $ 6.062,78 11-Jan-15 $ 215,1325
34606 29-sep-94 $ 6.065,77 12-Jan-15 $ 215,1415
34607 30-sep-94 $ 6.068,76 13-Jan-15 $ 215,1505
34608 1-Oct-94 $ 6.072,11 14-Jan-15 $ 215,1595
34609 2-Oct-94 $ 6.075,47 15-Jan-15 $ 215,1686
34610 3-Oct-94 $ 6.078,83 16-Jan-15 $ 215,1873
34611 4-Oct-94 $ 6.082,19 17-Jan-15 $ 215,2060
34612 5-Oct-94 $ 6.085,55 18-Jan-15 $ 215,2248
34613 6-Oct-94 $ 6.088,91 19-Jan-15 $ 215,2435
34614 7-Oct-94 $ 6.092,28 20-Jan-15 $ 215,2622
34615 8-Oct-94 $ 6.095,65 21-Jan-15 $ 215,2809
34616 9-Oct-94 $ 6.099,02 22-Jan-15 $ 215,2996
34617 10-Oct-94 $ 6.102,39 23-Jan-15 $ 215,3184
34618 11-Oct-94 $ 6.105,76 24-Jan-15 $ 215,3371
34619 12-Oct-94 $ 6.109,14 25-Jan-15 $ 215,3558
34620 13-Oct-94 $ 6.112,51 26-Jan-15 $ 215,3746
34621 14-Oct-94 $ 6.115,89 27-Jan-15 $ 215,3933
34622 15-Oct-94 $ 6.119,27 28-Jan-15 $ 215,4120
34623 16-Oct-94 $ 6.122,66 29-Jan-15 $ 215,4308
34624 17-Oct-94 $ 6.126,04 30-Jan-15 $ 215,4495
34625 18-Oct-94 $ 6.129,43 31-Jan-15 $ 215,4683
34626 19-Oct-94 $ 6.132,82 1-Feb-15 $ 215,4870
34627 20-Oct-94 $ 6.136,21 2-Feb-15 $ 215,5057
34628 21-Oct-94 $ 6.139,60 3-Feb-15 $ 215,5245
34629 22-Oct-94 $ 6.142,99 4-Feb-15 $ 215,5432
34630 23-Oct-94 $ 6.146,39 5-Feb-15 $ 215,5620
34631 24-Oct-94 $ 6.149,79 6-Feb-15 $ 215,5807
34632 25-Oct-94 $ 6.153,19 7-Feb-15 $ 215,5995
34633 26-Oct-94 $ 6.156,59 8-Feb-15 $ 215,6182
34634 27-Oct-94 $ 6.159,99 9-Feb-15 $ 215,6370
34635 28-Oct-94 $ 6.163,40 10-Feb-15 $ 215,6557
34636 29-Oct-94 $ 6.166,80 11-Feb-15 $ 215,6745
34637 30-Oct-94 $ 6.170,21 12-Feb-15 $ 215,6933
34638 31-Oct-94 $ 6.173,62 13-Feb-15 $ 215,7120
34639 1-Nov-94 $ 6.177,09 14-Feb-15 $ 215,7308
34640 2-Nov-94 $ 6.180,56 15-Feb-15 $ 215,7496
34641 3-Nov-94 $ 6.184,04 16-Feb-15 $ 215,7988
34642 4-Nov-94 $ 6.187,51 17-Feb-15 $ 215,8479
34643 5-Nov-94 $ 6.190,99 18-Feb-15 $ 215,8971
34644 6-Nov-94 $ 6.194,47 19-Feb-15 $ 215,9463
34645 7-Nov-94 $ 6.197,95 20-Feb-15 $ 215,9955
34646 8-Nov-94 $ 6.201,43 21-Feb-15 $ 216,0447
34647 9-Nov-94 $ 6.204,92 22-Feb-15 $ 216,0940
34648 10-Nov-94 $ 6.208,40 23-Feb-15 $ 216,1432
34649 11-Nov-94 $ 6.211,89 24-Feb-15 $ 216,1925
34650 12-Nov-94 $ 6.215,38 25-Feb-15 $ 216,2417
34651 13-Nov-94 $ 6.218,88 26-Feb-15 $ 216,2910
34652 14-Nov-94 $ 6.222,37 27-Feb-15 $ 216,3403
34653 15-Nov-94 $ 6.225,87 28-Feb-15 $ 216,3896
34654 16-Nov-94 $ 6.229,37 1-Mar-15 $ 216,4389
34655 17-Nov-94 $ 6.232,87 2-Mar-15 $ 216,4882
34656 18-Nov-94 $ 6.236,37 3-Mar-15 $ 216,5375
34657 19-Nov-94 $ 6.239,88 4-Mar-15 $ 216,5869
34658 20-Nov-94 $ 6.243,38 5-Mar-15 $ 216,6362
34659 21-Nov-94 $ 6.246,89 6-Mar-15 $ 216,6856
34660 22-Nov-94 $ 6.250,40 7-Mar-15 $ 216,7350
34661 23-Nov-94 $ 6.253,91 8-Mar-15 $ 216,7844
34662 24-Nov-94 $ 6.257,43 9-Mar-15 $ 216,8338
34663 25-Nov-94 $ 6.260,95 10-Mar-15 $ 216,8832
34664 26-Nov-94 $ 6.264,46 11-Mar-15 $ 216,9326
34665 27-Nov-94 $ 6.267,98 12-Mar-15 $ 216,9820
34666 28-Nov-94 $ 6.271,51 13-Mar-15 $ 217,0315
34667 29-Nov-94 $ 6.275,03 14-Mar-15 $ 217,0809
34668 30-Nov-94 $ 6.278,56 15-Mar-15 $ 217,1304
34669 1-Dec-94 $ 6.282,23 16-Mar-15 $ 217,2105
34670 2-Dec-94 $ 6.285,90 17-Mar-15 $ 217,2906
34671 3-Dec-94 $ 6.289,57 18-Mar-15 $ 217,3708
34672 4-Dec-94 $ 6.293,25 19-Mar-15 $ 217,4510
34673 5-Dec-94 $ 6.296,93 20-Mar-15 $ 217,5312
34674 6-Dec-94 $ 6.300,61 21-Mar-15 $ 217,6115
34675 7-Dec-94 $ 6.304,29 22-Mar-15 $ 217,6917
34676 8-Dec-94 $ 6.307,97 23-Mar-15 $ 217,7721
34677 9-Dec-94 $ 6.311,66 24-Mar-15 $ 217,8524
34678 10-Dec-94 $ 6.315,35 25-Mar-15 $ 217,9328
34679 11-Dec-94 $ 6.319,04 26-Mar-15 $ 218,0132
34680 12-Dec-94 $ 6.322,73 27-Mar-15 $ 218,0936
34681 13-Dec-94 $ 6.326,43 28-Mar-15 $ 218,1741
34682 14-Dec-94 $ 6.330,12 29-Mar-15 $ 218,2545
34683 15-Dec-94 $ 6.333,82 30-Mar-15 $ 218,3351
34684 16-Dec-94 $ 6.337,53 31-Mar-15 $ 218,4156
34685 17-Dec-94 $ 6.341,23 1-Apr-15 $ 218,4962
34686 18-Dec-94 $ 6.344,94 2-Apr-15 $ 218,5768
34687 19-Dec-94 $ 6.348,64 3-Apr-15 $ 218,6574
34688 20-Dec-94 $ 6.352,35 4-Apr-15 $ 218,7381
34689 21-Dec-94 $ 6.356,07 5-Apr-15 $ 218,8188
34690 22-Dec-94 $ 6.359,78 6-Apr-15 $ 218,8995
34691 23-Dec-94 $ 6.363,50 7-Apr-15 $ 218,9803
34692 24-Dec-94 $ 6.367,22 8-Apr-15 $ 219,0611
34693 25-Dec-94 $ 6.370,94 9-Apr-15 $ 219,1419
34694 26-Dec-94 $ 6.374,66 10-Apr-15 $ 219,2227
34695 27-Dec-94 $ 6.378,39 11-Apr-15 $ 219,3036
34696 28-Dec-94 $ 6.382,11 12-Apr-15 $ 219,3845
34697 29-Dec-94 $ 6.385,84 13-Apr-15 $ 219,4654
34698 30-Dec-94 $ 6.389,58 14-Apr-15 $ 219,5464
34699 31-Dec-94 $ 6.393,31 15-Apr-15 $ 219,6274
34700 1-Jan-95 $ 6.397,30 16-Apr-15 $ 219,6705
34701 2-Jan-95 $ 6.401,30 17-Apr-15 $ 219,7135
34702 3-Jan-95 $ 6.405,30 18-Apr-15 $ 219,7566
34703 4-Jan-95 $ 6.409,30 19-Apr-15 $ 219,7997
34704 5-Jan-95 $ 6.413,30 20-Apr-15 $ 219,8428
34705 6-Jan-95 $ 6.417,31 21-Apr-15 $ 219,8860
34706 7-Jan-95 $ 6.421,32 22-Apr-15 $ 219,9291
34707 8-Jan-95 $ 6.425,33 23-Apr-15 $ 219,9722
34708 9-Jan-95 $ 6.429,34 24-Apr-15 $ 220,0153
34709 10-Jan-95 $ 6.433,36 25-Apr-15 $ 220,0585
34710 11-Jan-95 $ 6.437,38 26-Apr-15 $ 220,1016
34711 12-Jan-95 $ 6.441,40 27-Apr-15 $ 220,1448
34712 13-Jan-95 $ 6.445,42 28-Apr-15 $ 220,1880
34713 14-Jan-95 $ 6.449,45 29-Apr-15 $ 220,2312
34714 15-Jan-95 $ 6.453,48 30-Apr-15 $ 220,2743
34715 16-Jan-95 $ 6.457,51 1-May-15 $ 220,3175
34716 17-Jan-95 $ 6.461,54 2-May-15 $ 220,3608
34717 18-Jan-95 $ 6.465,58 3-May-15 $ 220,4040
34718 19-Jan-95 $ 6.469,62 4-May-15 $ 220,4472
34719 20-Jan-95 $ 6.473,66 5-May-15 $ 220,4904
34720 21-Jan-95 $ 6.477,70 6-May-15 $ 220,5337
34721 22-Jan-95 $ 6.481,75 7-May-15 $ 220,5769
34722 23-Jan-95 $ 6.485,80 8-May-15 $ 220,6202
34723 24-Jan-95 $ 6.489,85 9-May-15 $ 220,6634
34724 25-Jan-95 $ 6.493,91 10-May-15 $ 220,7067
34725 26-Jan-95 $ 6.497,96 11-May-15 $ 220,7500
34726 27-Jan-95 $ 6.502,02 12-May-15 $ 220,7933
34727 28-Jan-95 $ 6.506,08 13-May-15 $ 220,8366
34728 29-Jan-95 $ 6.510,15 14-May-15 $ 220,8799
34729 30-Jan-95 $ 6.514,21 15-May-15 $ 220,9232
34730 31-Jan-95 $ 6.518,28 16-May-15 $ 220,9616
34731 1-Feb-95 $ 6.522,48 17-May-15 $ 221,0000
34732 2-Feb-95 $ 6.526,67 18-May-15 $ 221,0384
34733 3-Feb-95 $ 6.530,87 19-May-15 $ 221,0768
34734 4-Feb-95 $ 6.535,07 20-May-15 $ 221,1152
34735 5-Feb-95 $ 6.539,28 21-May-15 $ 221,1536
34736 6-Feb-95 $ 6.543,48 22-May-15 $ 221,1920
34737 7-Feb-95 $ 6.547,69 23-May-15 $ 221,2305
34738 8-Feb-95 $ 6.551,91 24-May-15 $ 221,2689
34739 9-Feb-95 $ 6.556,12 25-May-15 $ 221,3073
34740 10-Feb-95 $ 6.560,34 26-May-15 $ 221,3458
34741 11-Feb-95 $ 6.564,56 27-May-15 $ 221,3842
34742 12-Feb-95 $ 6.568,79 28-May-15 $ 221,4227
34743 13-Feb-95 $ 6.573,01 29-May-15 $ 221,4612
34744 14-Feb-95 $ 6.577,24 30-May-15 $ 221,4996
34745 15-Feb-95 $ 6.581,47 31-May-15 $ 221,5381
34746 16-Feb-95 $ 6.585,71 1-Jun-15 $ 221,5766
34747 17-Feb-95 $ 6.589,94 2-Jun-15 $ 221,6151
34748 18-Feb-95 $ 6.594,18 3-Jun-15 $ 221,6536
34749 19-Feb-95 $ 6.598,43 4-Jun-15 $ 221,6921
34750 20-Feb-95 $ 6.602,67 5-Jun-15 $ 221,7306
34751 21-Feb-95 $ 6.606,92 6-Jun-15 $ 221,7692
34752 22-Feb-95 $ 6.611,17 7-Jun-15 $ 221,8077
34753 23-Feb-95 $ 6.615,42 8-Jun-15 $ 221,8462
34754 24-Feb-95 $ 6.619,68 9-Jun-15 $ 221,8848
34755 25-Feb-95 $ 6.623,94 10-Jun-15 $ 221,9233
34756 26-Feb-95 $ 6.628,20 11-Jun-15 $ 221,9619
34757 27-Feb-95 $ 6.632,46 12-Jun-15 $ 222,0005
34758 28-Feb-95 $ 6.636,73 13-Jun-15 $ 222,0390
34759 1-Mar-95 $ 6.640,92 14-Jun-15 $ 222,0776
34760 2-Mar-95 $ 6.645,12 15-Jun-15 $ 222,1162
34761 3-Mar-95 $ 6.649,32 16-Jun-15 $ 222,1354
34762 4-Mar-95 $ 6.653,52 17-Jun-15 $ 222,1547
34763 5-Mar-95 $ 6.657,72 18-Jun-15 $ 222,1739
34764 6-Mar-95 $ 6.661,92 19-Jun-15 $ 222,1931
34765 7-Mar-95 $ 6.666,13 20-Jun-15 $ 222,2123
34766 8-Mar-95 $ 6.670,34 21-Jun-15 $ 222,2316
34767 9-Mar-95 $ 6.674,56 22-Jun-15 $ 222,2508
34768 10-Mar-95 $ 6.678,77 23-Jun-15 $ 222,2701
34769 11-Mar-95 $ 6.682,99 24-Jun-15 $ 222,2893
34770 12-Mar-95 $ 6.687,21 25-Jun-15 $ 222,3085
34771 13-Mar-95 $ 6.691,43 26-Jun-15 $ 222,3278
34772 14-Mar-95 $ 6.695,66 27-Jun-15 $ 222,3470
34773 15-Mar-95 $ 6.699,89 28-Jun-15 $ 222,3663
34774 16-Mar-95 $ 6.704,12 29-Jun-15 $ 222,3855
34775 17-Mar-95 $ 6.708,36 30-Jun-15 $ 222,4048
34776 18-Mar-95 $ 6.712,59 1-Jul-15 $ 222,4240
34777 19-Mar-95 $ 6.716,83 2-Jul-15 $ 222,4433
34778 20-Mar-95 $ 6.721,08 3-Jul-15 $ 222,4625
34779 21-Mar-95 $ 6.725,32 4-Jul-15 $ 222,4818
34780 22-Mar-95 $ 6.729,57 5-Jul-15 $ 222,5010
34781 23-Mar-95 $ 6.733,82 6-Jul-15 $ 222,5203
34782 24-Mar-95 $ 6.738,07 7-Jul-15 $ 222,5396
34783 25-Mar-95 $ 6.742,33 8-Jul-15 $ 222,5588
34784 26-Mar-95 $ 6.746,59 9-Jul-15 $ 222,5781
34785 27-Mar-95 $ 6.750,85 10-Jul-15 $ 222,5973
34786 28-Mar-95 $ 6.755,11 11-Jul-15 $ 222,6166
34787 29-Mar-95 $ 6.759,38 12-Jul-15 $ 222,6359
34788 30-Mar-95 $ 6.763,65 13-Jul-15 $ 222,6552
34789 31-Mar-95 $ 6.767,92 14-Jul-15 $ 222,6744
34790 1-Apr-95 $ 6.772,11 15-Jul-15 $ 222,6937
34791 2-Apr-95 $ 6.776,29 16-Jul-15 $ 222,7009
34792 3-Apr-95 $ 6.780,48 17-Jul-15 $ 222,7081
34793 4-Apr-95 $ 6.784,67 18-Jul-15 $ 222,7152
34794 5-Apr-95 $ 6.788,86 19-Jul-15 $ 222,7224
34795 6-Apr-95 $ 6.793,05 20-Jul-15 $ 222,7296
34796 7-Apr-95 $ 6.797,25 21-Jul-15 $ 222,7368
34797 8-Apr-95 $ 6.801,45 22-Jul-15 $ 222,7440
34798 9-Apr-95 $ 6.805,65 23-Jul-15 $ 222,7511
34799 10-Apr-95 $ 6.809,86 24-Jul-15 $ 222,7583
34800 11-Apr-95 $ 6.814,07 25-Jul-15 $ 222,7655
34801 12-Apr-95 $ 6.818,28 26-Jul-15 $ 222,7727
34802 13-Apr-95 $ 6.822,49 27-Jul-15 $ 222,7799
34803 14-Apr-95 $ 6.826,70 28-Jul-15 $ 222,7871
34804 15-Apr-95 $ 6.830,92 29-Jul-15 $ 222,7942
34805 16-Apr-95 $ 6.835,14 30-Jul-15 $ 222,8014
34806 17-Apr-95 $ 6.839,37 31-Jul-15 $ 222,8086
34807 18-Apr-95 $ 6.843,59 1-Aug-15 $ 222,8158
34808 19-Apr-95 $ 6.847,82 2-Aug-15 $ 222,8230
34809 20-Apr-95 $ 6.852,05 3-Aug-15 $ 222,8302
34810 21-Apr-95 $ 6.856,29 4-Aug-15 $ 222,8373
34811 22-Apr-95 $ 6.860,52 5-Aug-15 $ 222,8445
34812 23-Apr-95 $ 6.864,76 6-Aug-15 $ 222,8517
34813 24-Apr-95 $ 6.869,00 7-Aug-15 $ 222,8589
34814 25-Apr-95 $ 6.873,25 8-Aug-15 $ 222,8661
34815 26-Apr-95 $ 6.877,50 9-Aug-15 $ 222,8733
34816 27-Apr-95 $ 6.881,74 10-Aug-15 $ 222,8805
34817 28-Apr-95 $ 6.886,00 11-Aug-15 $ 222,8876
34818 29-Apr-95 $ 6.890,25 12-Aug-15 $ 222,8948
34819 30-Apr-95 $ 6.894,51 13-Aug-15 $ 222,9020
34820 1-May-95 $ 6.898,81 14-Aug-15 $ 222,9092
34821 2-May-95 $ 6.903,12 15-Aug-15 $ 222,9164
34822 3-May-95 $ 6.907,43 16-Aug-15 $ 222,9301
34823 4-May-95 $ 6.911,74 17-Aug-15 $ 222,9437
34824 5-May-95 $ 6.916,05 18-Aug-15 $ 222,9574
34825 6-May-95 $ 6.920,37 19-Aug-15 $ 222,9710
34826 7-May-95 $ 6.924,69 20-Aug-15 $ 222,9847
34827 8-May-95 $ 6.929,01 21-Aug-15 $ 222,9983
34828 9-May-95 $ 6.933,34 22-Aug-15 $ 223,0120
34829 10-May-95 $ 6.937,67 23-Aug-15 $ 223,0256
34830 11-May-95 $ 6.942,00 24-Aug-15 $ 223,0393
34831 12-May-95 $ 6.946,33 25-Aug-15 $ 223,0529
34832 13-May-95 $ 6.950,67 26-Aug-15 $ 223,0666
34833 14-May-95 $ 6.955,01 27-Aug-15 $ 223,0803
34834 15-May-95 $ 6.959,35 28-Aug-15 $ 223,0939
34835 16-May-95 $ 6.963,69 29-Aug-15 $ 223,1076
34836 17-May-95 $ 6.968,04 30-Aug-15 $ 223,1212
34837 18-May-95 $ 6.972,39 31-Aug-15 $ 223,1349
34838 19-May-95 $ 6.976,74 1-Sep-15 $ 223,1486
34839 20-May-95 $ 6.981,10 2-Sep-15 $ 223,1622
34840 21-May-95 $ 6.985,45 3-Sep-15 $ 223,1759
34841 22-May-95 $ 6.989,81 4-Sep-15 $ 223,1896
34842 23-May-95 $ 6.994,18 5-Sep-15 $ 223,2032
34843 24-May-95 $ 6.998,54 6-Sep-15 $ 223,2169
34844 25-May-95 $ 7.002,91 7-Sep-15 $ 223,2306
34845 26-May-95 $ 7.007,28 8-Sep-15 $ 223,2442
34846 27-May-95 $ 7.011,66 9-Sep-15 $ 223,2579
34847 28-May-95 $ 7.016,04 10-Sep-15 $ 223,2716
34848 29-May-95 $ 7.020,41 11-Sep-15 $ 223,2852
34849 30-May-95 $ 7.024,80 12-Sep-15 $ 223,2989
34850 31-May-95 $ 7.029,18 13-Sep-15 $ 223,3126
34851 1-Jun-95 $ 7.033,65 14-Sep-15 $ 223,3263
34852 2-Jun-95 $ 7.038,12 15-Sep-15 $ 223,3399
34853 3-Jun-95 $ 7.042,59 16-Sep-15 $ 223,3756
34854 4-Jun-95 $ 7.047,07 17-Sep-15 $ 223,4112
34855 5-Jun-95 $ 7.051,55 18-Sep-15 $ 223,4469
34856 6-Jun-95 $ 7.056,03 19-Sep-15 $ 223,4825
34857 7-Jun-95 $ 7.060,51 20-Sep-15 $ 223,5182
34858 8-Jun-95 $ 7.065,00 21-Sep-15 $ 223,5539
34859 9-Jun-95 $ 7.069,49 22-Sep-15 $ 223,5896
34860 10-Jun-95 $ 7.073,98 23-Sep-15 $ 223,6253
34861 11-Jun-95 $ 7.078,48 24-Sep-15 $ 223,6610
34862 12-Jun-95 $ 7.082,98 25-Sep-15 $ 223,6967
34863 13-Jun-95 $ 7.087,48 26-Sep-15 $ 223,7324
34864 14-Jun-95 $ 7.091,99 27-Sep-15 $ 223,7681
34865 15-Jun-95 $ 7.096,49 28-Sep-15 $ 223,8038
34866 16-Jun-95 $ 7.101,00 29-Sep-15 $ 223,8395
34867 17-Jun-95 $ 7.105,52 30-Sep-15 $ 223,8753
34868 18-Jun-95 $ 7.110,03 1-Oct-15 $ 223,9110
34869 19-Jun-95 $ 7.114,55 2-Oct-15 $ 223,9468
34870 20-Jun-95 $ 7.119,07 3-Oct-15 $ 223,9825
34871 21-Jun-95 $ 7.123,60 4-Oct-15 $ 224,0183
34872 22-Jun-95 $ 7.128,12 5-Oct-15 $ 224,0540
34873 23-Jun-95 $ 7.132,66 6-Oct-15 $ 224,0898
34874 24-Jun-95 $ 7.137,19 7-Oct-15 $ 224,1256
34875 25-Jun-95 $ 7.141,72 8-Oct-15 $ 224,1613
34876 26-Jun-95 $ 7.146,26 9-Oct-15 $ 224,1971
34877 27-Jun-95 $ 7.150,81 10-Oct-15 $ 224,2329
34878 28-Jun-95 $ 7.155,35 11-Oct-15 $ 224,2687
34879 29-Jun-95 $ 7.159,90 12-Oct-15 $ 224,3045
34880 30-Jun-95 $ 7.164,45 13-Oct-15 $ 224,3403
34881 1-Jul-95 $ 7.168,96 14-Oct-15 $ 224,3761
34882 2-Jul-95 $ 7.173,48 15-Oct-15 $ 224,4119
34883 3-Jul-95 $ 7.178,00 16-Oct-15 $ 224,4638
34884 4-Jul-95 $ 7.182,52 17-Oct-15 $ 224,5158
34885 5-Jul-95 $ 7.187,05 18-Oct-15 $ 224,5678
34886 6-Jul-95 $ 7.191,58 19-Oct-15 $ 224,6197
34887 7-Jul-95 $ 7.196,11 20-Oct-15 $ 224,6717
34888 8-Jul-95 $ 7.200,64 21-Oct-15 $ 224,7237
34889 9-Jul-95 $ 7.205,18 22-Oct-15 $ 224,7757
34890 10-Jul-95 $ 7.209,72 23-Oct-15 $ 224,8278
34891 11-Jul-95 $ 7.214,26 24-Oct-15 $ 224,8798
34892 12-Jul-95 $ 7.218,81 25-Oct-15 $ 224,9318
34893 13-Jul-95 $ 7.223,36 26-Oct-15 $ 224,9839
34894 14-Jul-95 $ 7.227,91 27-Oct-15 $ 225,0360
34895 15-Jul-95 $ 7.232,46 28-Oct-15 $ 225,0881
34896 16-Jul-95 $ 7.237,02 29-Oct-15 $ 225,1402
34897 17-Jul-95 $ 7.241,58 30-Oct-15 $ 225,1923
34898 18-Jul-95 $ 7.246,15 31-Oct-15 $ 225,2444
34899 19-Jul-95 $ 7.250,71 1-Nov-15 $ 225,2965
34900 20-Jul-95 $ 7.255,28 2-Nov-15 $ 225,3487
34901 21-Jul-95 $ 7.259,85 3-Nov-15 $ 225,4008
34902 22-Jul-95 $ 7.264,43 4-Nov-15 $ 225,4530
34903 23-Jul-95 $ 7.269,00 5-Nov-15 $ 225,5052
34904 24-Jul-95 $ 7.273,58 6-Nov-15 $ 225,5574
34905 25-Jul-95 $ 7.278,17 7-Nov-15 $ 225,6096
34906 26-Jul-95 $ 7.282,75 8-Nov-15 $ 225,6618
34907 27-Jul-95 $ 7.287,34 9-Nov-15 $ 225,7140
34908 28-Jul-95 $ 7.291,93 10-Nov-15 $ 225,7663
34909 29-Jul-95 $ 7.296,53 11-Nov-15 $ 225,8185
34910 30-Jul-95 $ 7.301,13 12-Nov-15 $ 225,8708
34911 31-Jul-95 $ 7.305,73 13-Nov-15 $ 225,9231
34912 1-Aug-95 $ 7.309,83 14-Nov-15 $ 225,9754
34913 2-Aug-95 $ 7.313,94 15-Nov-15 $ 226,0277
34914 3-Aug-95 $ 7.318,05 16-Nov-15 $ 226,0788
34915 4-Aug-95 $ 7.322,16 17-Nov-15 $ 226,1298
34916 5-Aug-95 $ 7.326,28 18-Nov-15 $ 226,1809
34917 6-Aug-95 $ 7.330,40 19-Nov-15 $ 226,2320
34918 7-Aug-95 $ 7.334,51 20-Nov-15 $ 226,2831
34919 8-Aug-95 $ 7.338,64 21-Nov-15 $ 226,3343
34920 9-Aug-95 $ 7.342,76 22-Nov-15 $ 226,3854
34921 10-Aug-95 $ 7.346,89 23-Nov-15 $ 226,4365
34922 11-Aug-95 $ 7.351,02 24-Nov-15 $ 226,4877
34923 12-Aug-95 $ 7.355,15 25-Nov-15 $ 226,5389
34924 13-Aug-95 $ 7.359,28 26-Nov-15 $ 226,5901
34925 14-Aug-95 $ 7.363,42 27-Nov-15 $ 226,6412
34926 15-Aug-95 $ 7.367,55 28-Nov-15 $ 226,6924
34927 16-Aug-95 $ 7.371,69 29-Nov-15 $ 226,7437
34928 17-Aug-95 $ 7.375,84 30-Nov-15 $ 226,7949
34929 18-Aug-95 $ 7.379,98 1-Dec-15 $ 226,8461
34930 19-Aug-95 $ 7.384,13 2-Dec-15 $ 226,8974
34931 20-Aug-95 $ 7.388,28 3-Dec-15 $ 226,9486
34932 21-Aug-95 $ 7.392,43 4-Dec-15 $ 226,9999
34933 22-Aug-95 $ 7.396,59 5-Dec-15 $ 227,0512
34934 23-Aug-95 $ 7.400,74 6-Dec-15 $ 227,1025
34935 24-Aug-95 $ 7.404,90 7-Dec-15 $ 227,1538
34936 25-Aug-95 $ 7.409,06 8-Dec-15 $ 227,2051
34937 26-Aug-95 $ 7.413,23 9-Dec-15 $ 227,2565
34938 27-Aug-95 $ 7.417,39 10-Dec-15 $ 227,3078
34939 28-Aug-95 $ 7.421,56 11-Dec-15 $ 227,3592
34940 29-Aug-95 $ 7.425,73 12-Dec-15 $ 227,4105
34941 30-Aug-95 $ 7.429,90 13-Dec-15 $ 227,4619
34942 31-Aug-95 $ 7.434,08 14-Dec-15 $ 227,5133
34943 1-sep-95 $ 7.438,10 15-Dec-15 $ 227,5647
34944 2-sep-95 $ 7.442,11 16-Dec-15 $ 227,6086
34945 3-sep-95 $ 7.446,13 17-Dec-15 $ 227,6525
34946 4-sep-95 $ 7.450,16 18-Dec-15 $ 227,6965
34947 5-sep-95 $ 7.454,18 19-Dec-15 $ 227,7404
34948 6-sep-95 $ 7.458,21 20-Dec-15 $ 227,7844
34949 7-sep-95 $ 7.462,24 21-Dec-15 $ 227,8283
34950 8-sep-95 $ 7.466,27 22-Dec-15 $ 227,8723
34951 9-sep-95 $ 7.470,30 23-Dec-15 $ 227,9163
34952 10-sep-95 $ 7.474,34 24-Dec-15 $ 227,9603
34953 11-sep-95 $ 7.478,38 25-Dec-15 $ 228,0043
34954 12-sep-95 $ 7.482,42 26-Dec-15 $ 228,0483
34955 13-sep-95 $ 7.486,46 27-Dec-15 $ 228,0923
34956 14-sep-95 $ 7.490,50 28-Dec-15 $ 228,1363
34957 15-sep-95 $ 7.494,55 29-Dec-15 $ 228,1803
34958 16-sep-95 $ 7.498,60 30-Dec-15 $ 228,2244
34959 17-sep-95 $ 7.502,65 31-Dec-15 $ 228,2684
34960 18-sep-95 $ 7.506,70 1-Jan-16 $ 228,3124
34961 19-sep-95 $ 7.510,76 2-Jan-16 $ 228,3565
34962 20-sep-95 $ 7.514,81 3-Jan-16 $ 228,4006
34963 21-sep-95 $ 7.518,87 4-Jan-16 $ 228,4447
34964 22-sep-95 $ 7.522,94 5-Jan-16 $ 228,4887
34965 23-sep-95 $ 7.527,00 6-Jan-16 $ 228,5328
34966 24-sep-95 $ 7.531,07 7-Jan-16 $ 228,5769
34967 25-sep-95 $ 7.535,13 8-Jan-16 $ 228,6211
34968 26-sep-95 $ 7.539,20 9-Jan-16 $ 228,6652
34969 27-sep-95 $ 7.543,28 10-Jan-16 $ 228,7093
34970 28-sep-95 $ 7.547,35 11-Jan-16 $ 228,7534
34971 29-sep-95 $ 7.551,43 12-Jan-16 $ 228,7976
34972 30-sep-95 $ 7.555,51 13-Jan-16 $ 228,8418
34973 1-Oct-95 $ 7.559,64 14-Jan-16 $ 228,8859
34974 2-Oct-95 $ 7.563,78 15-Jan-16 $ 228,9301
34975 3-Oct-95 $ 7.567,91 16-Jan-16 $ 228,9757
34976 4-Oct-95 $ 7.572,05 17-Jan-16 $ 229,0214
34977 5-Oct-95 $ 7.576,20 18-Jan-16 $ 229,0671
34978 6-Oct-95 $ 7.580,34 19-Jan-16 $ 229,1128
34979 7-Oct-95 $ 7.584,49 20-Jan-16 $ 229,1584
34980 8-Oct-95 $ 7.588,63 21-Jan-16 $ 229,2041
34981 9-Oct-95 $ 7.592,78 22-Jan-16 $ 229,2498
34982 10-Oct-95 $ 7.596,94 23-Jan-16 $ 229,2955
34983 11-Oct-95 $ 7.601,09 24-Jan-16 $ 229,3413
34984 12-Oct-95 $ 7.605,25 25-Jan-16 $ 229,3870
34985 13-Oct-95 $ 7.609,41 26-Jan-16 $ 229,4327
34986 14-Oct-95 $ 7.613,57 27-Jan-16 $ 229,4785
34987 15-Oct-95 $ 7.617,74 28-Jan-16 $ 229,5243
34988 16-Oct-95 $ 7.621,90 29-Jan-16 $ 229,5700
34989 17-Oct-95 $ 7.626,07 30-Jan-16 $ 229,6158
34990 18-Oct-95 $ 7.630,24 31-Jan-16 $ 229,6616
34991 19-Oct-95 $ 7.634,42 1-Feb-16 $ 229,7074
34992 20-Oct-95 $ 7.638,59 2-Feb-16 $ 229,7532
34993 21-Oct-95 $ 7.642,77 3-Feb-16 $ 229,7990
34994 22-Oct-95 $ 7.646,95 4-Feb-16 $ 229,8448
34995 23-Oct-95 $ 7.651,13 5-Feb-16 $ 229,8906
34996 24-Oct-95 $ 7.655,32 6-Feb-16 $ 229,9365
34997 25-Oct-95 $ 7.659,51 7-Feb-16 $ 229,9823
34998 26-Oct-95 $ 7.663,70 8-Feb-16 $ 230,0282
34999 27-Oct-95 $ 7.667,89 9-Feb-16 $ 230,0741
35000 28-Oct-95 $ 7.672,08 10-Feb-16 $ 230,1199
35001 29-Oct-95 $ 7.676,28 11-Feb-16 $ 230,1658
35002 30-Oct-95 $ 7.680,48 12-Feb-16 $ 230,2117
35003 31-Oct-95 $ 7.684,68 13-Feb-16 $ 230,2576
35004 1-Nov-95 $ 7.688,84 14-Feb-16 $ 230,3035
35005 2-Nov-95 $ 7.693,01 15-Feb-16 $ 230,3495
35006 3-Nov-95 $ 7.697,18 16-Feb-16 $ 230,4513
35007 4-Nov-95 $ 7.701,35 17-Feb-16 $ 230,5532
35008 5-Nov-95 $ 7.705,53 18-Feb-16 $ 230,6551
35009 6-Nov-95 $ 7.709,70 19-Feb-16 $ 230,7571
35010 7-Nov-95 $ 7.713,88 20-Feb-16 $ 230,8591
35011 8-Nov-95 $ 7.718,06 21-Feb-16 $ 230,9612
35012 9-Nov-95 $ 7.722,25 22-Feb-16 $ 231,0633
35013 10-Nov-95 $ 7.726,43 23-Feb-16 $ 231,1654
35014 11-Nov-95 $ 7.730,62 24-Feb-16 $ 231,2676
35015 12-Nov-95 $ 7.734,81 25-Feb-16 $ 231,3699
35016 13-Nov-95 $ 7.739,00 26-Feb-16 $ 231,4721
35017 14-Nov-95 $ 7.743,00 27-Feb-16 $ 231,5745
35018 15-Nov-95 $ 7.747,39 28-Feb-16 $ 231,6768
35019 16-Nov-95 $ 7.751,59 29-Feb-16 $ 231,7793
35020 17-Nov-95 $ 7.755,79 1-Mar-16 $ 231,8817
35021 18-Nov-95 $ 7.760,00 2-Mar-16 $ 231,9842
35022 19-Nov-95 $ 7.764,20 3-Mar-16 $ 232,0868
35023 20-Nov-95 $ 7.768,41 4-Mar-16 $ 232,1894
35024 21-Nov-95 $ 7.772,62 5-Mar-16 $ 232,2920
35025 22-Nov-95 $ 7.776,84 6-Mar-16 $ 232,3947
35026 23-Nov-95 $ 7.781,05 7-Mar-16 $ 232,4975
35027 24-Nov-95 $ 7.785,27 8-Mar-16 $ 232,6003
35028 25-Nov-95 $ 7.789,49 9-Mar-16 $ 232,7031
35029 26-Nov-95 $ 7.793,71 10-Mar-16 $ 232,8060
35030 27-Nov-95 $ 7.797,94 11-Mar-16 $ 232,9089
35031 28-Nov-95 $ 7.802,16 12-Mar-16 $ 233,0118
35032 29-Nov-95 $ 7.806,39 13-Mar-16 $ 233,1149
35033 30-Nov-95 $ 7.810,62 14-Mar-16 $ 233,2179
35034 1-Dec-95 $ 7.814,82 15-Mar-16 $ 233,3210
35035 2-Dec-95 $ 7.819,02 16-Mar-16 $ 233,4167
35036 3-Dec-95 $ 7.823,22 17-Mar-16 $ 233,5125
35037 4-Dec-95 $ 7.827,42 18-Mar-16 $ 233,6084
35038 5-Dec-95 $ 7.831,63 19-Mar-16 $ 233,7042
35039 6-Dec-95 $ 7.835,84 20-Mar-16 $ 233,8001
35040 7-Dec-95 $ 7.840,05 21-Mar-16 $ 233,8961
35041 8-Dec-95 $ 7.844,26 22-Mar-16 $ 233,9921
35042 9-Dec-95 $ 7.848,47 23-Mar-16 $ 234,0881
35043 10-Dec-95 $ 7.852,69 24-Mar-16 $ 234,1841
35044 11-Dec-95 $ 7.856,91 25-Mar-16 $ 234,2802
35045 12-Dec-95 $ 7.861,13 26-Mar-16 $ 234,3764
35046 13-Dec-95 $ 7.865,35 27-Mar-16 $ 234,4726
35047 14-Dec-95 $ 7.869,58 28-Mar-16 $ 234,5688
35048 15-Dec-95 $ 7.873,81 29-Mar-16 $ 234,6650
35049 16-Dec-95 $ 7.878,04 30-Mar-16 $ 234,7613
35050 17-Dec-95 $ 7.882,27 31-Mar-16 $ 234,8577
35051 18-Dec-95 $ 7.886,51 1-Apr-16 $ 234,9541
35052 19-Dec-95 $ 7.890,74 2-Apr-16 $ 235,0505
35053 20-Dec-95 $ 7.894,98 3-Apr-16 $ 235,1469
35054 21-Dec-95 $ 7.899,23 4-Apr-16 $ 235,2434
35055 22-Dec-95 $ 7.903,47 5-Apr-16 $ 235,3400
35056 23-Dec-95 $ 7.907,72 6-Apr-16 $ 235,4365
35057 24-Dec-95 $ 7.911,97 7-Apr-16 $ 235,5332
35058 25-Dec-95 $ 7.916,22 8-Apr-16 $ 235,6298
35059 26-Dec-95 $ 7.920,47 9-Apr-16 $ 235,7265
35060 27-Dec-95 $ 7.924,73 10-Apr-16 $ 235,8232
35061 28-Dec-95 $ 7.928,98 11-Apr-16 $ 235,9200
35062 29-Dec-95 $ 7.933,24 12-Apr-16 $ 236,0168
35063 30-Dec-95 $ 7.937,51 13-Apr-16 $ 236,1137
35064 31-Dec-95 $ 7.941,77 14-Apr-16 $ 236,2106
35065 1-Jan-96 $ 7.946,44 15-Apr-16 $ 236,3075
35066 2-Jan-96 $ 7.951,12 16-Apr-16 $ 236,3812
35067 3-Jan-96 $ 7.955,79 17-Apr-16 $ 236,4549
35068 4-Jan-96 $ 7.960,47 18-Apr-16 $ 236,5287
35069 5-Jan-96 $ 7.965,15 19-Apr-16 $ 236,6025
35070 6-Jan-96 $ 7.969,84 20-Apr-16 $ 236,6763
35071 7-Jan-96 $ 7.974,52 21-Apr-16 $ 236,7501
35072 8-Jan-96 $ 7.979,21 22-Apr-16 $ 236,8239
35073 9-Jan-96 $ 7.983,91 23-Apr-16 $ 236,8978
35074 10-Jan-96 $ 7.988,60 24-Apr-16 $ 236,9717
35075 11-Jan-96 $ 7.993,30 25-Apr-16 $ 237,0456
35076 12-Jan-96 $ 7.998,00 26-Apr-16 $ 237,1196
35077 13-Jan-96 $ 8.002,71 27-Apr-16 $ 237,1935
35078 14-Jan-96 $ 8.007,41 28-Apr-16 $ 237,2675
35079 15-Jan-96 $ 8.012,12 29-Apr-16 $ 237,3415
35080 16-Jan-96 $ 8.016,83 30-Apr-16 $ 237,4155
35081 17-Jan-96 $ 8.021,55 1-May-16 $ 237,4896
35082 18-Jan-96 $ 8.026,27 2-May-16 $ 237,5637
35083 19-Jan-96 $ 8.030,99 3-May-16 $ 237,6378
35084 20-Jan-96 $ 8.035,71 4-May-16 $ 237,7119
35085 21-Jan-96 $ 8.040,44 5-May-16 $ 237,7860
35086 22-Jan-96 $ 8.045,17 6-May-16 $ 237,8602
35087 23-Jan-96 $ 8.049,90 7-May-16 $ 237,9344
35088 24-Jan-96 $ 8.054,63 8-May-16 $ 238,0086
35089 25-Jan-96 $ 8.059,37 9-May-16 $ 238,0829
35090 26-Jan-96 $ 8.064,11 10-May-16 $ 238,1571
35091 27-Jan-96 $ 8.068,85 11-May-16 $ 238,2314
35092 28-Jan-96 $ 8.073,60 12-May-16 $ 238,3057
35093 29-Jan-96 $ 8.078,35 13-May-16 $ 238,3801
35094 30-Jan-96 $ 8.083,10 14-May-16 $ 238,4544
35095 31-Jan-96 $ 8.087,85 15-May-16 $ 238,5288
35096 1-Feb-96 $ 8.092,70 16-May-16 $ 238,5672
35097 2-Feb-96 $ 8.097,54 17-May-16 $ 238,6056
35098 3-Feb-96 $ 8.102,40 18-May-16 $ 238,6440
35099 4-Feb-96 $ 8.107,25 19-May-16 $ 238,6824
35100 5-Feb-96 $ 8.112,11 20-May-16 $ 238,7208
35101 6-Feb-96 $ 8.116,97 21-May-16 $ 238,7592
35102 7-Feb-96 $ 8.121,83 22-May-16 $ 238,7976
35103 8-Feb-96 $ 8.126,70 23-May-16 $ 238,8360
35104 9-Feb-96 $ 8.131,57 24-May-16 $ 238,8744
35105 10-Feb-96 $ 8.136,44 25-May-16 $ 238,9129
35106 11-Feb-96 $ 8.141,31 26-May-16 $ 238,9513
35107 12-Feb-96 $ 8.146,19 27-May-16 $ 238,9898
35108 13-Feb-96 $ 8.151,07 28-May-16 $ 239,0282
35109 14-Feb-96 $ 8.155,95 29-May-16 $ 239,0667
35110 15-Feb-96 $ 8.160,84 30-May-16 $ 239,1051
35111 16-Feb-96 $ 8.165,73 31-May-16 $ 239,1436
35112 17-Feb-96 $ 8.170,62 1-Jun-16 $ 239,1821
35113 18-Feb-96 $ 8.175,52 2-Jun-16 $ 239,2206
35114 19-Feb-96 $ 8.180,42 3-Jun-16 $ 239,2591
35115 20-Feb-96 $ 8.185,32 4-Jun-16 $ 239,2976
35116 21-Feb-96 $ 8.190,22 5-Jun-16 $ 239,3361
35117 22-Feb-96 $ 8.195,13 6-Jun-16 $ 239,3746
35118 23-Feb-96 $ 8.200,04 7-Jun-16 $ 239,4131
35119 24-Feb-96 $ 8.204,95 8-Jun-16 $ 239,4516
35120 25-Feb-96 $ 8.209,87 9-Jun-16 $ 239,4901
35121 26-Feb-96 $ 8.214,79 10-Jun-16 $ 239,5287
35122 27-Feb-96 $ 8.219,71 11-Jun-16 $ 239,5672
35123 28-Feb-96 $ 8.224,63 12-Jun-16 $ 239,6058
35124 29-Feb-96 $ 8.229,56 13-Jun-16 $ 239,6443
35125 1-Mar-96 $ 8.234,40 14-Jun-16 $ 239,6829
35126 2-Mar-96 $ 8.239,24 15-Jun-16 $ 239,7214
35127 3-Mar-96 $ 8.244,09 16-Jun-16 $ 239,7621
35128 4-Mar-96 $ 8.248,94 17-Jun-16 $ 239,8027
35129 5-Mar-96 $ 8.253,79 18-Jun-16 $ 239,8434
35130 6-Mar-96 $ 8.258,64 19-Jun-16 $ 239,8841
35131 7-Mar-96 $ 8.263,50 20-Jun-16 $ 239,9247
35132 8-Mar-96 $ 8.268,36 21-Jun-16 $ 239,9654
35133 9-Mar-96 $ 8.273,22 22-Jun-16 $ 240,0061
35134 10-Mar-96 $ 8.278,09 23-Jun-16 $ 240,0468
35135 11-Mar-96 $ 8.282,96 24-Jun-16 $ 240,0875
35136 12-Mar-96 $ 8.287,83 25-Jun-16 $ 240,1282
35137 13-Mar-96 $ 8.292,70 26-Jun-16 $ 240,1690
35138 14-Mar-96 $ 8.297,58 27-Jun-16 $ 240,2097
35139 15-Mar-96 $ 8.302,46 28-Jun-16 $ 240,2504
35140 16-Mar-96 $ 8.307,34 29-Jun-16 $ 240,2912
35141 17-Mar-96 $ 8.312,23 30-Jun-16 $ 240,3319
35142 18-Mar-96 $ 8.317,12 1-Jul-16 $ 240,3727
35143 19-Mar-96 $ 8.322,01 2-Jul-16 $ 240,4134
35144 20-Mar-96 $ 8.326,90 3-Jul-16 $ 240,4542
35145 21-Mar-96 $ 8.331,80 4-Jul-16 $ 240,4950
35146 22-Mar-96 $ 8.336,70 5-Jul-16 $ 240,5358
35147 23-Mar-96 $ 8.341,60 6-Jul-16 $ 240,5766
35148 24-Mar-96 $ 8.346,51 7-Jul-16 $ 240,6173
35149 25-Mar-96 $ 8.351,42 8-Jul-16 $ 240,6582
35150 26-Mar-96 $ 8.356,33 9-Jul-16 $ 240,6990
35151 27-Mar-96 $ 8.361,25 10-Jul-16 $ 240,7398
35152 28-Mar-96 $ 8.366,16 11-Jul-16 $ 240,7806
35153 29-Mar-96 $ 8.371,08 12-Jul-16 $ 240,8214
35154 30-Mar-96 $ 8.376,01 13-Jul-16 $ 240,8623
35155 31-Mar-96 $ 8.380,93 14-Jul-16 $ 240,9031
35156 1-Apr-96 $ 8.385,98 15-Jul-16 $ 240,9440
35157 2-Apr-96 $ 8.391,03 16-Jul-16 $ 240,9812
35158 3-Apr-96 $ 8.396,08 17-Jul-16 $ 241,0184
35159 4-Apr-96 $ 8.401,14 18-Jul-16 $ 241,0557
35160 5-Apr-96 $ 8.406,20 19-Jul-16 $ 241,0929
35161 6-Apr-96 $ 8.411,26 20-Jul-16 $ 241,1302
35162 7-Apr-96 $ 8.416,33 21-Jul-16 $ 241,1674
35163 8-Apr-96 $ 8.421,39 22-Jul-16 $ 241,2047
35164 9-Apr-96 $ 8.426,47 23-Jul-16 $ 241,2419
35165 10-Apr-96 $ 8.431,54 24-Jul-16 $ 241,2792
35166 11-Apr-96 $ 8.436,62 25-Jul-16 $ 241,3165
35167 12-Apr-96 $ 8.441,70 26-Jul-16 $ 241,3537
35168 13-Apr-96 $ 8.446,78 27-Jul-16 $ 241,3910
35169 14-Apr-96 $ 8.451,87 28-Jul-16 $ 241,4283
35170 15-Apr-96 $ 8.456,96 29-Jul-16 $ 241,4656
35171 16-Apr-96 $ 8.462,05 30-Jul-16 $ 241,5029
35172 17-Apr-96 $ 8.467,15 31-Jul-16 $ 241,5402
35173 18-Apr-96 $ 8.472,25 1-Aug-16 $ 241,5775
35174 19-Apr-96 $ 8.477,35 2-Aug-16 $ 241,6149
35175 20-Apr-96 $ 8.482,45 3-Aug-16 $ 241,6522
35176 21-Apr-96 $ 8.487,56 4-Aug-16 $ 241,6895
35177 22-Apr-96 $ 8.492,67 5-Aug-16 $ 241,7269
35178 23-Apr-96 $ 8.497,79 6-Aug-16 $ 241,7642
35179 24-Apr-96 $ 8.502,90 7-Aug-16 $ 241,8015
35180 25-Apr-96 $ 8.508,02 8-Aug-16 $ 241,8389
35181 26-Apr-96 $ 8.513,15 9-Aug-16 $ 241,8763
35182 27-Apr-96 $ 8.518,27 10-Aug-16 $ 241,9136
35183 28-Apr-96 $ 8.523,40 11-Aug-16 $ 241,9510
35184 29-Apr-96 $ 8.528,54 12-Aug-16 $ 241,9884
35185 30-Apr-96 $ 8.533,67 13-Aug-16 $ 242,0257
35186 1-May-96 $ 8.538,86 14-Aug-16 $ 242,0631
35187 2-May-96 $ 8.544,05 15-Aug-16 $ 242,1005
35188 3-May-96 $ 8.549,24 16-Aug-16 $ 242,1410
35189 4-May-96 $ 8.554,44 17-Aug-16 $ 242,1815
35190 5-May-96 $ 8.559,64 18-Aug-16 $ 242,2220
35191 6-May-96 $ 8.564,85 19-Aug-16 $ 242,2626
35192 7-May-96 $ 8.570,05 20-Aug-16 $ 242,3031
35193 8-May-96 $ 8.575,26 21-Aug-16 $ 242,3437
35194 9-May-96 $ 8.580,47 22-Aug-16 $ 242,3842
35195 10-May-96 $ 8.585,69 23-Aug-16 $ 242,4248
35196 11-May-96 $ 8.590,91 24-Aug-16 $ 242,4653
35197 12-May-96 $ 8.596,13 25-Aug-16 $ 242,5059
35198 13-May-96 $ 8.601,36 26-Aug-16 $ 242,5465
35199 14-May-96 $ 8.606,59 27-Aug-16 $ 242,5871
35200 15-May-96 $ 8.611,82 28-Aug-16 $ 242,6276
35201 16-May-96 $ 8.617,05 29-Aug-16 $ 242,6682
35202 17-May-96 $ 8.622,29 30-Aug-16 $ 242,7088
35203 18-May-96 $ 8.627,53 31-Aug-16 $ 242,7495
35204 19-May-96 $ 8.632,78 1-Sep-16 $ 242,7901
35205 20-May-96 $ 8.638,03 2-Sep-16 $ 242,8307
35206 21-May-96 $ 8.643,28 3-Sep-16 $ 242,8713
35207 22-May-96 $ 8.648,53 4-Sep-16 $ 242,9120
35208 23-May-96 $ 8.653,79 5-Sep-16 $ 242,9526
35209 24-May-96 $ 8.659,05 6-Sep-16 $ 242,9933
35210 25-May-96 $ 8.664,31 7-Sep-16 $ 243,0339
35211 26-May-96 $ 8.669,58 8-Sep-16 $ 243,0746
35212 27-May-96 $ 8.674,85 9-Sep-16 $ 243,1153
35213 28-May-96 $ 8.680,12 10-Sep-16 $ 243,1559
35214 29-May-96 $ 8.685,40 11-Sep-16 $ 243,1966
35215 30-May-96 $ 8.690,68 12-Sep-16 $ 243,2373
35216 31-May-96 $ 8.695,96 13-Sep-16 $ 243,2780
35217 1-Jun-96 $ 8.701,06 14-Sep-16 $ 243,3187
35218 2-Jun-96 $ 8.706,16 15-Sep-16 $ 243,3594
35219 3-Jun-96 $ 8.711,27 16-Sep-16 $ 243,3334
35220 4-Jun-96 $ 8.716,38 17-Sep-16 $ 243,3074
35221 5-Jun-96 $ 8.721,49 18-Sep-16 $ 243,2814
35222 6-Jun-96 $ 8.726,60 19-Sep-16 $ 243,2554
35223 7-Jun-96 $ 8.731,72 20-Sep-16 $ 243,2294
35224 8-Jun-96 $ 8.736,84 21-Sep-16 $ 243,2035
35225 9-Jun-96 $ 8.741,96 22-Sep-16 $ 243,1775
35226 10-Jun-96 $ 8.747,09 23-Sep-16 $ 243,1515
35227 11-Jun-96 $ 8.752,22 24-Sep-16 $ 243,1255
35228 12-Jun-96 $ 8.757,35 25-Sep-16 $ 243,0995
35229 13-Jun-96 $ 8.762,48 26-Sep-16 $ 243,0736
35230 14-Jun-96 $ 8.767,62 27-Sep-16 $ 243,0476
35231 15-Jun-96 $ 8.772,76 28-Sep-16 $ 243,0216
35232 16-Jun-96 $ 8.777,91 29-Sep-16 $ 242,9957
35233 17-Jun-96 $ 8.783,05 30-Sep-16 $ 242,9697
35234 18-Jun-96 $ 8.788,20 1-Oct-16 $ 242,9438
35235 19-Jun-96 $ 8.793,36 2-Oct-16 $ 242,9178
35236 20-Jun-96 $ 8.798,51 3-Oct-16 $ 242,8919
35237 21-Jun-96 $ 8.803,67 4-Oct-16 $ 242,8659
35238 22-Jun-96 $ 8.808,83 5-Oct-16 $ 242,8400
35239 23-Jun-96 $ 8.814,00 6-Oct-16 $ 242,8140
35240 24-Jun-96 $ 8.819,17 7-Oct-16 $ 242,7881
35241 25-Jun-96 $ 8.824,34 8-Oct-16 $ 242,7621
35242 26-Jun-96 $ 8.829,51 9-Oct-16 $ 242,7362
35243 27-Jun-96 $ 8.834,69 10-Oct-16 $ 242,7103
35244 28-Jun-96 $ 8.839,87 11-Oct-16 $ 242,6843
35245 29-Jun-96 $ 8.845,05 12-Oct-16 $ 242,6584
35246 30-Jun-96 $ 8.850,24 13-Oct-16 $ 242,6325
35247 1-Jul-96 $ 8.855,34 14-Oct-16 $ 242,6066
35248 2-Jul-96 $ 8.860,44 15-Oct-16 $ 242,5806
35249 3-Jul-96 $ 8.865,54 16-Oct-16 $ 242,5767
35250 4-Jul-96 $ 8.870,65 17-Oct-16 $ 242,5728
35251 5-Jul-96 $ 8.875,76 18-Oct-16 $ 242,5689
35252 6-Jul-96 $ 8.880,87 19-Oct-16 $ 242,5649
35253 7-Jul-96 $ 8.885,99 20-Oct-16 $ 242,5610
35254 8-Jul-96 $ 8.891,10 21-Oct-16 $ 242,5571
35255 9-Jul-96 $ 8.896,23 22-Oct-16 $ 242,5532
35256 10-Jul-96 $ 8.901,35 23-Oct-16 $ 242,5493
35257 11-Jul-96 $ 8.906,48 24-Oct-16 $ 242,5454
35258 12-Jul-96 $ 8.911,61 25-Oct-16 $ 242,5415
35259 13-Jul-96 $ 8.916,74 26-Oct-16 $ 242,5376
35260 14-Jul-96 $ 8.921,87 27-Oct-16 $ 242,5336
35261 15-Jul-96 $ 8.927,01 28-Oct-16 $ 242,5297
35262 16-Jul-96 $ 8.932,16 29-Oct-16 $ 242,5258
35263 17-Jul-96 $ 8.937,30 30-Oct-16 $ 242,5219
35264 18-Jul-96 $ 8.942,45 31-Oct-16 $ 242,5180
35265 19-Jul-96 $ 8.947,60 1-Nov-16 $ 242,5141
35266 20-Jul-96 $ 8.952,75 2-Nov-16 $ 242,5102
35267 21-Jul-96 $ 8.957,91 3-Nov-16 $ 242,5063
35268 22-Jul-96 $ 8.963,07 4-Nov-16 $ 242,5023
35269 23-Jul-96 $ 8.968,23 5-Nov-16 $ 242,4984
35270 24-Jul-96 $ 8.973,40 6-Nov-16 $ 242,4945
35271 25-Jul-96 $ 8.978,56 7-Nov-16 $ 242,4906
35272 26-Jul-96 $ 8.983,74 8-Nov-16 $ 242,4867
35273 27-Jul-96 $ 8.988,91 9-Nov-16 $ 242,4828
35274 28-Jul-96 $ 8.994,09 10-Nov-16 $ 242,4789
35275 29-Jul-96 $ 8.999,27 11-Nov-16 $ 242,4750
35276 30-Jul-96 $ 9.004,45 12-Nov-16 $ 242,4710
35277 31-Jul-96 $ 9.009,64 13-Nov-16 $ 242,4671
35278 1-Aug-96 $ 9.014,95 14-Nov-16 $ 242,4632
35279 2-Aug-96 $ 9.020,26 15-Nov-16 $ 242,4593
35280 3-Aug-96 $ 9.025,57 16-Nov-16 $ 242,4544
35281 4-Aug-96 $ 9.030,89 17-Nov-16 $ 242,4496
35282 5-Aug-96 $ 9.036,21 18-Nov-16 $ 242,4447
35283 6-Aug-96 $ 9.041,54 19-Nov-16 $ 242,4399
35284 7-Aug-96 $ 9.046,87 20-Nov-16 $ 242,4350
35285 8-Aug-96 $ 9.052,20 21-Nov-16 $ 242,4302
35286 9-Aug-96 $ 9.057,53 22-Nov-16 $ 242,4253
35287 10-Aug-96 $ 9.062,87 23-Nov-16 $ 242,4205
35288 11-Aug-96 $ 9.068,21 24-Nov-16 $ 242,4156
35289 12-Aug-96 $ 9.073,55 25-Nov-16 $ 242,4108
35290 13-Aug-96 $ 9.078,90 26-Nov-16 $ 242,4059
35291 14-Aug-96 $ 9.084,25 27-Nov-16 $ 242,4011
35292 15-Aug-96 $ 9.089,60 28-Nov-16 $ 242,3962
35293 16-Aug-96 $ 9.094,95 29-Nov-16 $ 242,3914
35294 17-Aug-96 $ 9.100,31 30-Nov-16 $ 242,3866
35295 18-Aug-96 $ 9.105,68 1-Dec-16 $ 242,3817
35296 19-Aug-96 $ 9.111,04 2-Dec-16 $ 242,3769
35297 20-Aug-96 $ 9.116,41 3-Dec-16 $ 242,3720
35298 21-Aug-96 $ 9.121,78 4-Dec-16 $ 242,3672
35299 22-Aug-96 $ 9.127,16 5-Dec-16 $ 242,3623
35300 23-Aug-96 $ 9.132,53 6-Dec-16 $ 242,3575
35301 24-Aug-96 $ 9.137,92 7-Dec-16 $ 242,3526
35302 25-Aug-96 $ 9.143,30 8-Dec-16 $ 242,3478
35303 26-Aug-96 $ 9.148,69 9-Dec-16 $ 242,3429
35304 27-Aug-96 $ 9.154,08 10-Dec-16 $ 242,3381
35305 28-Aug-96 $ 9.159,47 11-Dec-16 $ 242,3332
35306 29-Aug-96 $ 9.164,87 12-Dec-16 $ 242,3284
35307 30-Aug-96 $ 9.170,27 13-Dec-16 $ 242,3235
35308 31-Aug-96 $ 9.175,67 14-Dec-16 $ 242,3187
35309 1-sep-96 $ 9.180,86 15-Dec-16 $ 242,3138
35310 2-sep-96 $ 9.186,06 16-Dec-16 $ 242,3224
35311 3-sep-96 $ 9.191,26 17-Dec-16 $ 242,3310
35312 4-sep-96 $ 9.196,46 18-Dec-16 $ 242,3396
35313 5-sep-96 $ 9.201,66 19-Dec-16 $ 242,3482
35314 6-sep-96 $ 9.206,86 20-Dec-16 $ 242,3568
35315 7-sep-96 $ 9.212,07 21-Dec-16 $ 242,3654
35316 8-sep-96 $ 9.217,29 22-Dec-16 $ 242,3740
35317 9-sep-96 $ 9.222,50 23-Dec-16 $ 242,3826
35318 10-sep-96 $ 9.227,72 24-Dec-16 $ 242,3912
35319 11-sep-96 $ 9.232,94 25-Dec-16 $ 242,3998
35320 12-sep-96 $ 9.238,16 26-Dec-16 $ 242,4083
35321 13-sep-96 $ 9.243,39 27-Dec-16 $ 242,4169
35322 14-sep-96 $ 9.248,62 28-Dec-16 $ 242,4255
35323 15-sep-96 $ 9.253,85 29-Dec-16 $ 242,4341
35324 16-sep-96 $ 9.259,09 30-Dec-16 $ 242,4427
35325 17-sep-96 $ 9.264,33 31-Dec-16 $ 242,4513
35326 18-sep-96 $ 9.269,57 1-Jan-17 $ 242,4599
35327 19-sep-96 $ 9.274,81 2-Jan-17 $ 242,4685
35328 20-sep-96 $ 9.280,06 3-Jan-17 $ 242,4771
35329 21-sep-96 $ 9.285,31 4-Jan-17 $ 242,4857
35330 22-sep-96 $ 9.290,56 5-Jan-17 $ 242,4943
35331 23-sep-96 $ 9.295,82 6-Jan-17 $ 242,5029
35332 24-sep-96 $ 9.301,08 7-Jan-17 $ 242,5115
35333 25-sep-96 $ 9.306,34 8-Jan-17 $ 242,5201
35334 26-sep-96 $ 9.311,61 9-Jan-17 $ 242,5287
35335 27-sep-96 $ 9.316,87 10-Jan-17 $ 242,5373
35336 28-sep-96 $ 9.322,15 11-Jan-17 $ 242,5459
35337 29-sep-96 $ 9.327,42 12-Jan-17 $ 242,5545
35338 30-sep-96 $ 9.332,70 13-Jan-17 $ 242,5631
35339 1-Oct-96 $ 9.337,62 14-Jan-17 $ 242,5717
35340 2-Oct-96 $ 9.342,54 15-Jan-17 $ 242,5803
35341 3-Oct-96 $ 9.347,47 16-Jan-17 $ 242,6131
35342 4-Oct-96 $ 9.352,40 17-Jan-17 $ 242,6459
35343 5-Oct-96 $ 9.357,33 18-Jan-17 $ 242,6787
35344 6-Oct-96 $ 9.362,26 19-Jan-17 $ 242,7115
35345 7-Oct-96 $ 9.367,20 20-Jan-17 $ 242,7443
35346 8-Oct-96 $ 9.372,14 21-Jan-17 $ 242,7772
35347 9-Oct-96 $ 9.377,08 22-Jan-17 $ 242,8100
35348 10-Oct-96 $ 9.382,02 23-Jan-17 $ 242,8428
35349 11-Oct-96 $ 9.386,97 24-Jan-17 $ 242,8757
35350 12-Oct-96 $ 9.391,92 25-Jan-17 $ 242,9085
35351 13-Oct-96 $ 9.396,87 26-Jan-17 $ 242,9413
35352 14-Oct-96 $ 9.401,83 27-Jan-17 $ 242,9742
35353 15-Oct-96 $ 9.406,78 28-Jan-17 $ 243,0070
35354 16-Oct-96 $ 9.411,74 29-Jan-17 $ 243,0399
35355 17-Oct-96 $ 9.416,71 30-Jan-17 $ 243,0728
35356 18-Oct-96 $ 9.421,67 31-Jan-17 $ 243,1056
35357 19-Oct-96 $ 9.426,64 1-Feb-17 $ 243,1385
35358 20-Oct-96 $ 9.431,61 2-Feb-17 $ 243,1714
35359 21-Oct-96 $ 9.436,58 3-Feb-17 $ 243,2042
35360 22-Oct-96 $ 9.441,56 4-Feb-17 $ 243,2371
35361 23-Oct-96 $ 9.446,54 5-Feb-17 $ 243,2700
35362 24-Oct-96 $ 9.451,52 6-Feb-17 $ 243,3029
35363 25-Oct-96 $ 9.456,50 7-Feb-17 $ 243,3358
35364 26-Oct-96 $ 9.461,49 8-Feb-17 $ 243,3687
35365 27-Oct-96 $ 9.466,48 9-Feb-17 $ 243,4016
35366 28-Oct-96 $ 9.471,47 10-Feb-17 $ 243,4345
35367 29-Oct-96 $ 9.476,46 11-Feb-17 $ 243,4674
35368 30-Oct-96 $ 9.481,46 12-Feb-17 $ 243,5004
35369 31-Oct-96 $ 9.486,46 13-Feb-17 $ 243,5333
35370 1-Nov-96 $ 9.491,43 14-Feb-17 $ 243,5662
35371 2-Nov-96 $ 9.496,41 15-Feb-17 $ 243,5991
35372 3-Nov-96 $ 9.501,39 16-Feb-17 $ 243,6874
35373 4-Nov-96 $ 9.506,38 17-Feb-17 $ 243,7757
35374 5-Nov-96 $ 9.511,37 18-Feb-17 $ 243,8641
35375 6-Nov-96 $ 9.516,35 19-Feb-17 $ 243,9525
35376 7-Nov-96 $ 9.521,35 20-Feb-17 $ 244,0410
35377 8-Nov-96 $ 9.526,34 21-Feb-17 $ 244,1294
35378 9-Nov-96 $ 9.531,34 22-Feb-17 $ 244,2179
35379 10-Nov-96 $ 9.536,34 23-Feb-17 $ 244,3064
35380 11-Nov-96 $ 9.541,34 24-Feb-17 $ 244,3950
35381 12-Nov-96 $ 9.546,35 25-Feb-17 $ 244,4836
35382 13-Nov-96 $ 9.551,35 26-Feb-17 $ 244,5722
35383 14-Nov-96 $ 9.556,36 27-Feb-17 $ 244,6609
35384 15-Nov-96 $ 9.561,38 28-Feb-17 $ 244,7496
35385 16-Nov-96 $ 9.566,39 1-Mar-17 $ 244,8383
35386 17-Nov-96 $ 9.571,41 2-Mar-17 $ 244,9271
35387 18-Nov-96 $ 9.576,43 3-Mar-17 $ 245,0158
35388 19-Nov-96 $ 9.581,46 4-Mar-17 $ 245,1047
35389 20-Nov-96 $ 9.586,48 5-Mar-17 $ 245,1935
35390 21-Nov-96 $ 9.591,51 6-Mar-17 $ 245,2824
35391 22-Nov-96 $ 9.596,54 7-Mar-17 $ 245,3713
35392 23-Nov-96 $ 9.601,58 8-Mar-17 $ 245,4603
35393 24-Nov-96 $ 9.606,61 9-Mar-17 $ 245,5492
35394 25-Nov-96 $ 9.611,65 10-Mar-17 $ 245,6383
35395 26-Nov-96 $ 9.616,69 11-Mar-17 $ 245,7273
35396 27-Nov-96 $ 9.621,74 12-Mar-17 $ 245,8164
35397 28-Nov-96 $ 9.626,79 13-Mar-17 $ 245,9055
35398 29-Nov-96 $ 9.631,84 14-Mar-17 $ 245,9946
35399 30-Nov-96 $ 9.636,89 15-Mar-17 $ 246,0838
35400 1-Dec-96 $ 9.641,93 16-Mar-17 $ 246,1636
35401 2-Dec-96 $ 9.646,98 17-Mar-17 $ 246,2434
35402 3-Dec-96 $ 9.652,04 18-Mar-17 $ 246,3232
35403 4-Dec-96 $ 9.657,09 19-Mar-17 $ 246,4031
35404 5-Dec-96 $ 9.662,15 20-Mar-17 $ 246,4830
35405 6-Dec-96 $ 9.667,21 21-Mar-17 $ 246,5629
35406 7-Dec-96 $ 9.672,27 22-Mar-17 $ 246,6428
35407 8-Dec-96 $ 9.677,33 23-Mar-17 $ 246,7228
35408 9-Dec-96 $ 9.682,40 24-Mar-17 $ 246,8028
35409 10-Dec-96 $ 9.687,47 25-Mar-17 $ 246,8828
35410 11-Dec-96 $ 9.692,54 26-Mar-17 $ 246,9629
35411 12-Dec-96 $ 9.697,62 27-Mar-17 $ 247,0429
35412 13-Dec-96 $ 9.702,70 28-Mar-17 $ 247,1230
35413 14-Dec-96 $ 9.707,78 29-Mar-17 $ 247,2032
35414 15-Dec-96 $ 9.712,86 30-Mar-17 $ 247,2833
35415 16-Dec-96 $ 9.717,95 31-Mar-17 $ 247,3635
35416 17-Dec-96 $ 9.723,04 1-Apr-17 $ 247,4437
35417 18-Dec-96 $ 9.728,13 2-Apr-17 $ 247,5239
35418 19-Dec-96 $ 9.733,22 3-Apr-17 $ 247,6042
35419 20-Dec-96 $ 9.738,32 4-Apr-17 $ 247,6845
35420 21-Dec-96 $ 9.743,42 5-Apr-17 $ 247,7648
35421 22-Dec-96 $ 9.748,52 6-Apr-17 $ 247,8451
35422 23-Dec-96 $ 9.753,63 7-Apr-17 $ 247,9254
35423 24-Dec-96 $ 9.758,74 8-Apr-17 $ 248,0058
35424 25-Dec-96 $ 9.763,85 9-Apr-17 $ 248,0862
35425 26-Dec-96 $ 9.768,96 10-Apr-17 $ 248,1667
35426 27-Dec-96 $ 9.774,08 11-Apr-17 $ 248,2471
35427 28-Dec-96 $ 9.779,19 12-Apr-17 $ 248,3276
35428 29-Dec-96 $ 9.784,31 13-Apr-17 $ 248,4081
35429 30-Dec-96 $ 9.789,44 14-Apr-17 $ 248,4887
35430 31-Dec-96 $ 9.794,56 15-Apr-17 $ 248,5692
35431 1-Jan-97 $ 9.799,67 16-Apr-17 $ 248,6081
35432 2-Jan-97 $ 9.804,77 17-Apr-17 $ 248,6469
35433 3-Jan-97 $ 9.809,88 18-Apr-17 $ 248,6858
35434 4-Jan-97 $ 9.814,98 19-Apr-17 $ 248,7247
35435 5-Jan-97 $ 9.820,10 20-Apr-17 $ 248,7635
35436 6-Jan-97 $ 9.825,21 21-Apr-17 $ 248,8024
35437 7-Jan-97 $ 9.830,33 22-Apr-17 $ 248,8413
35438 8-Jan-97 $ 9.835,45 23-Apr-17 $ 248,8802
35439 9-Jan-97 $ 9.840,57 24-Apr-17 $ 248,9191
35440 10-Jan-97 $ 9.845,69 25-Apr-17 $ 248,9580
35441 11-Jan-97 $ 9.850,82 26-Apr-17 $ 248,9969
35442 12-Jan-97 $ 9.855,95 27-Apr-17 $ 249,0359
35443 13-Jan-97 $ 9.861,09 28-Apr-17 $ 249,0748
35444 14-Jan-97 $ 9.866,22 29-Apr-17 $ 249,1137
35445 15-Jan-97 $ 9.871,36 30-Apr-17 $ 249,1527
35446 16-Jan-97 $ 9.876,50 1-May-17 $ 249,1916
35447 17-Jan-97 $ 9.881,64 2-May-17 $ 249,2305
35448 18-Jan-97 $ 9.886,79 3-May-17 $ 249,2695
35449 19-Jan-97 $ 9.891,94 4-May-17 $ 249,3085
35450 20-Jan-97 $ 9.897,09 5-May-17 $ 249,3474
35451 21-Jan-97 $ 9.902,25 6-May-17 $ 249,3864
35452 22-Jan-97 $ 9.907,40 7-May-17 $ 249,4254
35453 23-Jan-97 $ 9.912,56 8-May-17 $ 249,4644
35454 24-Jan-97 $ 9.917,72 9-May-17 $ 249,5034
35455 25-Jan-97 $ 9.922,89 10-May-17 $ 249,5424
35456 26-Jan-97 $ 9.928,06 11-May-17 $ 249,5814
35457 27-Jan-97 $ 9.933,23 12-May-17 $ 249,6204
35458 28-Jan-97 $ 9.938,40 13-May-17 $ 249,6594
35459 29-Jan-97 $ 9.943,58 14-May-17 $ 249,6984
35460 30-Jan-97 $ 9.948,76 15-May-17 $ 249,7375
35461 31-Jan-97 $ 9.953,94 16-May-17 $ 249,7753
35462 1-Feb-97 $ 9.958,90 17-May-17 $ 249,8131
35463 2-Feb-97 $ 9.963,86 18-May-17 $ 249,8508
35464 3-Feb-97 $ 9.968,82 19-May-17 $ 249,8886
35465 4-Feb-97 $ 9.973,79 20-May-17 $ 249,9264
35466 5-Feb-97 $ 9.978,76 21-May-17 $ 249,9643
35467 6-Feb-97 $ 9.983,73 22-May-17 $ 250,0021
35468 7-Feb-97 $ 9.988,71 23-May-17 $ 250,0399
35469 8-Feb-97 $ 9.993,68 24-May-17 $ 250,0777
35470 9-Feb-97 $ 9.998,66 25-May-17 $ 250,1155
35471 10-Feb-97 $ 10.003,65 26-May-17 $ 250,1534
35472 11-Feb-97 $ 10.008,63 27-May-17 $ 250,1912
35473 12-Feb-97 $ 10.013,62 28-May-17 $ 250,2291
35474 13-Feb-97 $ 10.018,61 29-May-17 $ 250,2669
35475 14-Feb-97 $ 10.023,60 30-May-17 $ 250,3048
35476 15-Feb-97 $ 10.028,59 31-May-17 $ 250,3426
35477 16-Feb-97 $ 10.033,59 1-Jun-17 $ 250,3805
35478 17-Feb-97 $ 10.038,59 2-Jun-17 $ 250,4184
35479 18-Feb-97 $ 10.043,59 3-Jun-17 $ 250,4563
35480 19-Feb-97 $ 10.048,59 4-Jun-17 $ 250,4941
35481 20-Feb-97 $ 10.053,60 5-Jun-17 $ 250,5320
35482 21-Feb-97 $ 10.058,61 6-Jun-17 $ 250,5699
35483 22-Feb-97 $ 10.063,62 7-Jun-17 $ 250,6078
35484 23-Feb-97 $ 10.068,64 8-Jun-17 $ 250,6457
35485 24-Feb-97 $ 10.073,65 9-Jun-17 $ 250,6837
35486 25-Feb-97 $ 10.078,67 10-Jun-17 $ 250,7216
35487 26-Feb-97 $ 10.083,70 11-Jun-17 $ 250,7595
35488 27-Feb-97 $ 10.088,72 12-Jun-17 $ 250,7974
35489 28-Feb-97 $ 10.093,75 13-Jun-17 $ 250,8354
35490 1-Mar-97 $ 10.098,53 14-Jun-17 $ 250,8733
35491 2-Mar-97 $ 10.103,31 15-Jun-17 $ 250,9113
35492 3-Mar-97 $ 10.108,10 16-Jun-17 $ 250,9305
35493 4-Mar-97 $ 10.112,89 17-Jun-17 $ 250,9497
35494 5-Mar-97 $ 10.117,68 18-Jun-17 $ 250,9689
35495 6-Mar-97 $ 10.122,47 19-Jun-17 $ 250,9882
35496 7-Mar-97 $ 10.127,26 20-Jun-17 $ 251,0074
35497 8-Mar-97 $ 10.132,06 21-Jun-17 $ 251,0266
35498 9-Mar-97 $ 10.136,86 22-Jun-17 $ 251,0458
35499 10-Mar-97 $ 10.141,66 23-Jun-17 $ 251,0651
35500 11-Mar-97 $ 10.146,47 24-Jun-17 $ 251,0843
35501 12-Mar-97 $ 10.151,27 25-Jun-17 $ 251,1035
35502 13-Mar-97 $ 10.156,08 26-Jun-17 $ 251,1227
35503 14-Mar-97 $ 10.160,89 27-Jun-17 $ 251,1420
35504 15-Mar-97 $ 10.165,71 28-Jun-17 $ 251,1612
35505 16-Mar-97 $ 10.170,52 29-Jun-17 $ 251,1804
35506 17-Mar-97 $ 10.175,34 30-Jun-17 $ 251,1997
35507 18-Mar-97 $ 10.180,16 1-Jul-17 $ 251,2189
35508 19-Mar-97 $ 10.184,98 2-Jul-17 $ 251,2382
35509 20-Mar-97 $ 10.189,81 3-Jul-17 $ 251,2574
35510 21-Mar-97 $ 10.194,63 4-Jul-17 $ 251,2766
35511 22-Mar-97 $ 10.199,46 5-Jul-17 $ 251,2959
35512 23-Mar-97 $ 10.204,29 6-Jul-17 $ 251,3151
35513 24-Mar-97 $ 10.209,13 7-Jul-17 $ 251,3344
35514 25-Mar-97 $ 10.213,96 8-Jul-17 $ 251,3536
35515 26-Mar-97 $ 10.218,80 9-Jul-17 $ 251,3729
35516 27-Mar-97 $ 10.223,64 10-Jul-17 $ 251,3921
35517 28-Mar-97 $ 10.228,49 11-Jul-17 $ 251,4114
35518 29-Mar-97 $ 10.233,33 12-Jul-17 $ 251,4306
35519 30-Mar-97 $ 10.238,18 13-Jul-17 $ 251,4499
35520 31-Mar-97 $ 10.243,03 14-Jul-17 $ 251,4691
35521 1-Apr-97 $ 10.247,89 15-Jul-17 $ 251,4884
35522 2-Apr-97 $ 10.252,74 16-Jul-17 $ 251,4973
35523 3-Apr-97 $ 10.257,61 17-Jul-17 $ 251,5062
35524 4-Apr-97 $ 10.262,47 18-Jul-17 $ 251,5152
35525 5-Apr-97 $ 10.267,34 19-Jul-17 $ 251,5241
35526 6-Apr-97 $ 10.272,20 20-Jul-17 $ 251,5330
35527 7-Apr-97 $ 10.277,08 21-Jul-17 $ 251,5419
35528 8-Apr-97 $ 10.281,95 22-Jul-17 $ 251,5508
35529 9-Apr-97 $ 10.286,82 23-Jul-17 $ 251,5598
35530 10-Apr-97 $ 10.291,70 24-Jul-17 $ 251,5687
35531 11-Apr-97 $ 10.296,58 25-Jul-17 $ 251,5776
35532 12-Apr-97 $ 10.301,46 26-Jul-17 $ 251,5865
35533 13-Apr-97 $ 10.306,35 27-Jul-17 $ 251,5954
35534 14-Apr-97 $ 10.311,23 28-Jul-17 $ 251,6044
35535 15-Apr-97 $ 10.316,12 29-Jul-17 $ 251,6133
35536 16-Apr-97 $ 10.321,02 30-Jul-17 $ 251,6222
35537 17-Apr-97 $ 10.325,91 31-Jul-17 $ 251,6311
35538 18-Apr-97 $ 10.330,81 1-Aug-17 $ 251,6401
35539 19-Apr-97 $ 10.335,70 2-Aug-17 $ 251,6490
35540 20-Apr-97 $ 10.340,60 3-Aug-17 $ 251,6579
35541 21-Apr-97 $ 10.345,51 4-Aug-17 $ 251,6668
35542 22-Apr-97 $ 10.350,41 5-Aug-17 $ 251,6758
35543 23-Apr-97 $ 10.355,32 6-Aug-17 $ 251,6847
35544 24-Apr-97 $ 10.360,23 7-Aug-17 $ 251,6936
35545 25-Apr-97 $ 10.365,14 8-Aug-17 $ 251,7025
35546 26-Apr-97 $ 10.370,06 9-Aug-17 $ 251,7115
35547 27-Apr-97 $ 10.374,98 10-Aug-17 $ 251,7204
35548 28-Apr-97 $ 10.379,90 11-Aug-17 $ 251,7293
35549 29-Apr-97 $ 10.384,82 12-Aug-17 $ 251,7383
35550 30-Apr-97 $ 10.389,74 13-Aug-17 $ 251,7472
35551 1-May-97 $ 10.394,57 14-Aug-17 $ 251,7561
35552 2-May-97 $ 10.399,40 15-Aug-17 $ 251,7650
35553 3-May-97 $ 10.404,24 16-Aug-17 $ 251,7609
35554 4-May-97 $ 10.409,08 17-Aug-17 $ 251,7569
35555 5-May-97 $ 10.413,92 18-Aug-17 $ 251,7528
35556 6-May-97 $ 10.418,76 19-Aug-17 $ 251,7488
35557 7-May-97 $ 10.423,60 20-Aug-17 $ 251,7447
35558 8-May-97 $ 10.428,45 21-Aug-17 $ 251,7406
35559 9-May-97 $ 10.433,30 22-Aug-17 $ 251,7366
35560 10-May-97 $ 10.438,15 23-Aug-17 $ 251,7325
35561 11-May-97 $ 10.443,00 24-Aug-17 $ 251,7284
35562 12-May-97 $ 10.447,85 25-Aug-17 $ 251,7244
35563 13-May-97 $ 10.452,71 26-Aug-17 $ 251,7203
35564 14-May-97 $ 10.457,57 27-Aug-17 $ 251,7163
35565 15-May-97 $ 10.462,43 28-Aug-17 $ 251,7122
35566 16-May-97 $ 10.467,30 29-Aug-17 $ 251,7081
35567 17-May-97 $ 10.472,16 30-Aug-17 $ 251,7041
35568 18-May-97 $ 10.477,03 31-Aug-17 $ 251,7000
35569 19-May-97 $ 10.481,90 1-Sep-17 $ 251,6960
35570 20-May-97 $ 10.486,78 2-Sep-17 $ 251,6919
35571 21-May-97 $ 10.491,65 3-Sep-17 $ 251,6878
35572 22-May-97 $ 10.496,53 4-Sep-17 $ 251,6838
35573 23-May-97 $ 10.501,41 5-Sep-17 $ 251,6797
35574 24-May-97 $ 10.506,29 6-Sep-17 $ 251,6757
35575 25-May-97 $ 10.511,18 7-Sep-17 $ 251,6716
35576 26-May-97 $ 10.516,07 8-Sep-17 $ 251,6675
35577 27-May-97 $ 10.520,95 9-Sep-17 $ 251,6635
35578 28-May-97 $ 10.525,85 10-Sep-17 $ 251,6594
35579 29-May-97 $ 10.530,74 11-Sep-17 $ 251,6554
35580 30-May-97 $ 10.535,64 12-Sep-17 $ 251,6513
35581 31-May-97 $ 10.540,53 13-Sep-17 $ 251,6472
35582 1-Jun-97 $ 10.545,23 14-Sep-17 $ 251,6432
35583 2-Jun-97 $ 10.549,93 15-Sep-17 $ 251,6391
35584 3-Jun-97 $ 10.554,63 16-Sep-17 $ 251,6508
35585 4-Jun-97 $ 10.559,33 17-Sep-17 $ 251,6626
35586 5-Jun-97 $ 10.564,03 18-Sep-17 $ 251,6743
35587 6-Jun-97 $ 10.568,74 19-Sep-17 $ 251,6860
35588 7-Jun-97 $ 10.573,44 20-Sep-17 $ 251,6978
35589 8-Jun-97 $ 10.578,15 21-Sep-17 $ 251,7095
35590 9-Jun-97 $ 10.582,86 22-Sep-17 $ 251,7213
35591 10-Jun-97 $ 10.587,58 23-Sep-17 $ 251,7330
35592 11-Jun-97 $ 10.592,29 24-Sep-17 $ 251,7447
35593 12-Jun-97 $ 10.597,01 25-Sep-17 $ 251,7565
35594 13-Jun-97 $ 10.601,73 26-Sep-17 $ 251,7682
35595 14-Jun-97 $ 10.606,45 27-Sep-17 $ 251,7800
35596 15-Jun-97 $ 10.611,18 28-Sep-17 $ 251,7917
35597 16-Jun-97 $ 10.615,91 29-Sep-17 $ 251,8034
35598 17-Jun-97 $ 10.620,63 30-Sep-17 $ 251,8152
35599 18-Jun-97 $ 10.625,37 1-Oct-17 $ 251,8269
35600 19-Jun-97 $ 10.630,10 2-Oct-17 $ 251,8387
35601 20-Jun-97 $ 10.634,83 3-Oct-17 $ 251,8504
35602 21-Jun-97 $ 10.639,57 4-Oct-17 $ 251,8622
35603 22-Jun-97 $ 10.644,31 5-Oct-17 $ 251,8739
35604 23-Jun-97 $ 10.649,05 6-Oct-17 $ 251,8857
35605 24-Jun-97 $ 10.653,79 7-Oct-17 $ 251,8974
35606 25-Jun-97 $ 10.658,54 8-Oct-17 $ 251,9091
35607 26-Jun-97 $ 10.663,29 9-Oct-17 $ 251,9209
35608 27-Jun-97 $ 10.668,04 10-Oct-17 $ 251,9326
35609 28-Jun-97 $ 10.672,79 11-Oct-17 $ 251,9444
35610 29-Jun-97 $ 10.677,54 12-Oct-17 $ 251,9561
35611 30-Jun-97 $ 10.682,30 13-Oct-17 $ 251,9679
35612 1-Jul-97 $ 10.686,94 14-Oct-17 $ 251,9796
35613 2-Jul-97 $ 10.691,59 15-Oct-17 $ 251,9914
35614 3-Jul-97 $ 10.696,24 16-Oct-17 $ 251,9947
35615 4-Jul-97 $ 10.700,89 17-Oct-17 $ 251,9979
35616 5-Jul-97 $ 10.705,55 18-Oct-17 $ 252,0012
35617 6-Jul-97 $ 10.710,20 19-Oct-17 $ 252,0044
35618 7-Jul-97 $ 10.714,86 20-Oct-17 $ 252,0077
35619 8-Jul-97 $ 10.719,52 21-Oct-17 $ 252,0109
35620 9-Jul-97 $ 10.724,18 22-Oct-17 $ 252,0142
35621 10-Jul-97 $ 10.728,85 23-Oct-17 $ 252,0174
35622 11-Jul-97 $ 10.733,51 24-Oct-17 $ 252,0207
35623 12-Jul-97 $ 10.738,18 25-Oct-17 $ 252,0239
35624 13-Jul-97 $ 10.742,85 26-Oct-17 $ 252,0272
35625 14-Jul-97 $ 10.747,53 27-Oct-17 $ 252,0304
35626 15-Jul-97 $ 10.752,20 28-Oct-17 $ 252,0337
35627 16-Jul-97 $ 10.756,88 29-Oct-17 $ 252,0369
35628 17-Jul-97 $ 10.761,55 30-Oct-17 $ 252,0402
35629 18-Jul-97 $ 10.766,24 31-Oct-17 $ 252,0434
35630 19-Jul-97 $ 10.770,92 1-Nov-17 $ 252,0467
35631 20-Jul-97 $ 10.775,60 2-Nov-17 $ 252,0499
35632 21-Jul-97 $ 10.780,29 3-Nov-17 $ 252,0532
35633 22-Jul-97 $ 10.784,98 4-Nov-17 $ 252,0564
35634 23-Jul-97 $ 10.789,67 5-Nov-17 $ 252,0597
35635 24-Jul-97 $ 10.794,36 6-Nov-17 $ 252,0629
35636 25-Jul-97 $ 10.799,06 7-Nov-17 $ 252,0662
35637 26-Jul-97 $ 10.803,75 8-Nov-17 $ 252,0694
35638 27-Jul-97 $ 10.808,45 9-Nov-17 $ 252,0727
35639 28-Jul-97 $ 10.813,15 10-Nov-17 $ 252,0759
35640 29-Jul-97 $ 10.817,85 11-Nov-17 $ 252,0792
35641 30-Jul-97 $ 10.822,56 12-Nov-17 $ 252,0824
35642 31-Jul-97 $ 10.827,27 13-Nov-17 $ 252,0857
35643 1-Aug-97 $ 10.831,98 14-Nov-17 $ 252,0889
35644 2-Aug-97 $ 10.836,70 15-Nov-17 $ 252,0922
35645 3-Aug-97 $ 10.841,41 16-Nov-17 $ 252,0939
35646 4-Aug-97 $ 10.846,13 17-Nov-17 $ 252,0956
35647 5-Aug-97 $ 10.850,86 18-Nov-17 $ 252,0972
35648 6-Aug-97 $ 10.855,58 19-Nov-17 $ 252,0989
35649 7-Aug-97 $ 10.860,31 20-Nov-17 $ 252,1006
35650 8-Aug-97 $ 10.865,04 21-Nov-17 $ 252,1023
35651 9-Aug-97 $ 10.869,77 22-Nov-17 $ 252,1040
35652 10-Aug-97 $ 10.874,50 23-Nov-17 $ 252,1056
35653 11-Aug-97 $ 10.879,23 24-Nov-17 $ 252,1073
35654 12-Aug-97 $ 10.883,97 25-Nov-17 $ 252,1090
35655 13-Aug-97 $ 10.888,71 26-Nov-17 $ 252,1107
35656 14-Aug-97 $ 10.893,45 27-Nov-17 $ 252,1124
35657 15-Aug-97 $ 10.898,19 28-Nov-17 $ 252,1140
35658 16-Aug-97 $ 10.902,94 29-Nov-17 $ 252,1157
35659 17-Aug-97 $ 10.907,69 30-Nov-17 $ 252,1174
35660 18-Aug-97 $ 10.912,43 1-Dec-17 $ 252,1191
35661 19-Aug-97 $ 10.917,19 2-Dec-17 $ 252,1208
35662 20-Aug-97 $ 10.921,94 3-Dec-17 $ 252,1224
35663 21-Aug-97 $ 10.926,69 4-Dec-17 $ 252,1241
35664 22-Aug-97 $ 10.931,45 5-Dec-17 $ 252,1258
35665 23-Aug-97 $ 10.936,21 6-Dec-17 $ 252,1275
35666 24-Aug-97 $ 10.940,97 7-Dec-17 $ 252,1292
35667 25-Aug-97 $ 10.945,74 8-Dec-17 $ 252,1309
35668 26-Aug-97 $ 10.950,50 9-Dec-17 $ 252,1325
35669 27-Aug-97 $ 10.955,27 10-Dec-17 $ 252,1342
35670 28-Aug-97 $ 10.960,04 11-Dec-17 $ 252,1359
35671 29-Aug-97 $ 10.964,81 12-Dec-17 $ 252,1376
35672 30-Aug-97 $ 10.969,58 13-Dec-17 $ 252,1393
35673 31-Aug-97 $ 10.974,36 14-Dec-17 $ 252,1409
35674 1-sep-97 $ 10.979,08 15-Dec-17 $ 252,1426
35675 2-sep-97 $ 10.983,80 16-Dec-17 $ 252,1572
35676 3-sep-97 $ 10.988,52 17-Dec-17 $ 252,1719
35677 4-sep-97 $ 10.993,25 18-Dec-17 $ 252,1865
35678 5-sep-97 $ 10.997,98 19-Dec-17 $ 252,2011
35679 6-sep-97 $ 11.002,71 20-Dec-17 $ 252,2157
35680 7-sep-97 $ 11.007,44 21-Dec-17 $ 252,2304
35681 8-sep-97 $ 11.012,17 22-Dec-17 $ 252,2450
35682 9-sep-97 $ 11.016,91 23-Dec-17 $ 252,2596
35683 10-sep-97 $ 11.021,64 24-Dec-17 $ 252,2743
35684 11-sep-97 $ 11.026,38 25-Dec-17 $ 252,2889
35685 12-sep-97 $ 11.031,12 26-Dec-17 $ 252,3036
35686 13-sep-97 $ 11.035,87 27-Dec-17 $ 252,3182
35687 14-sep-97 $ 11.040,61 28-Dec-17 $ 252,3328
35688 15-sep-97 $ 11.045,36 29-Dec-17 $ 252,3475
35689 16-sep-97 $ 11.050,11 30-Dec-17 $ 252,3621
35690 17-sep-97 $ 11.054,86 31-Dec-17 $ 252,3767
35691 18-sep-97 $ 11.059,61 1-Jan-18 $ 252,3914
35692 19-sep-97 $ 11.064,37 2-Jan-18 $ 252,4060
35693 20-sep-97 $ 11.069,13 3-Jan-18 $ 252,4207
35694 21-sep-97 $ 11.073,89 4-Jan-18 $ 252,4353
35695 22-sep-97 $ 11.078,65 5-Jan-18 $ 252,4500
35696 23-sep-97 $ 11.083,41 6-Jan-18 $ 252,4646
35697 24-sep-97 $ 11.088,18 7-Jan-18 $ 252,4793
35698 25-sep-97 $ 11.092,95 8-Jan-18 $ 252,4939
35699 26-sep-97 $ 11.097,72 9-Jan-18 $ 252,5085
35700 27-sep-97 $ 11.102,49 10-Jan-18 $ 252,5232
35701 28-sep-97 $ 11.107,26 11-Jan-18 $ 252,5378
35702 29-sep-97 $ 11.112,04 12-Jan-18 $ 252,5525
35703 30-sep-97 $ 11.116,82 13-Jan-18 $ 252,5672
35704 1-Oct-97 $ 11.121,59 14-Jan-18 $ 252,5818
35705 2-Oct-97 $ 11.126,37 15-Jan-18 $ 252,5965
35706 3-Oct-97 $ 11.131,14 16-Jan-18 $ 252,6274
35707 4-Oct-97 $ 11.135,92 17-Jan-18 $ 252,6583
35708 5-Oct-97 $ 11.140,70 18-Jan-18 $ 252,6892
35709 6-Oct-97 $ 11.145,48 19-Jan-18 $ 252,7201
35710 7-Oct-97 $ 11.150,27 20-Jan-18 $ 252,7511
35711 8-Oct-97 $ 11.155,06 21-Jan-18 $ 252,7820
35712 9-Oct-97 $ 11.159,84 22-Jan-18 $ 252,8129
35713 10-Oct-97 $ 11.164,64 23-Jan-18 $ 252,8439
35714 11-Oct-97 $ 11.169,43 24-Jan-18 $ 252,8748
35715 12-Oct-97 $ 11.174,22 25-Jan-18 $ 252,9057
35716 13-Oct-97 $ 11.179,02 26-Jan-18 $ 252,9367
35717 14-Oct-97 $ 11.183,82 27-Jan-18 $ 252,9676
35718 15-Oct-97 $ 11.188,62 28-Jan-18 $ 252,9986
35719 16-Oct-97 $ 11.193,42 29-Jan-18 $ 253,0295
35720 17-Oct-97 $ 11.198,23 30-Jan-18 $ 253,0605
35721 18-Oct-97 $ 11.203,04 31-Jan-18 $ 253,0915
35722 19-Oct-97 $ 11.207,85 1-Feb-18 $ 253,1224
35723 20-Oct-97 $ 11.212,66 2-Feb-18 $ 253,1534
35724 21-Oct-97 $ 11.217,47 3-Feb-18 $ 253,1844
35725 22-Oct-97 $ 11.222,29 4-Feb-18 $ 253,2154
35726 23-Oct-97 $ 11.227,11 5-Feb-18 $ 253,2463
35727 24-Oct-97 $ 11.231,92 6-Feb-18 $ 253,2773
35728 25-Oct-97 $ 11.236,75 7-Feb-18 $ 253,3083
35729 26-Oct-97 $ 11.241,57 8-Feb-18 $ 253,3393
35730 27-Oct-97 $ 11.246,40 9-Feb-18 $ 253,3703
35731 28-Oct-97 $ 11.251,22 10-Feb-18 $ 253,4013
35732 29-Oct-97 $ 11.256,06 11-Feb-18 $ 253,4323
35733 30-Oct-97 $ 11.260,89 12-Feb-18 $ 253,4633
35734 31-Oct-97 $ 11.265,72 13-Feb-18 $ 253,4943
35735 1-Nov-97 $ 11.270,58 14-Feb-18 $ 253,5253
35736 2-Nov-97 $ 11.275,43 15-Feb-18 $ 253,5564
35737 3-Nov-97 $ 11.280,29 16-Feb-18 $ 253,6133
35738 4-Nov-97 $ 11.285,15 17-Feb-18 $ 253,6702
35739 5-Nov-97 $ 11.290,02 18-Feb-18 $ 253,7271
35740 6-Nov-97 $ 11.294,88 19-Feb-18 $ 253,7840
35741 7-Nov-97 $ 11.299,75 20-Feb-18 $ 253,8409
35742 8-Nov-97 $ 11.304,62 21-Feb-18 $ 253,8979
35743 9-Nov-97 $ 11.309,49 22-Feb-18 $ 253,9548
35744 10-Nov-97 $ 11.314,36 23-Feb-18 $ 254,0118
35745 11-Nov-97 $ 11.319,24 24-Feb-18 $ 254,0688
35746 12-Nov-97 $ 11.324,12 25-Feb-18 $ 254,1258
35747 13-Nov-97 $ 11.329,00 26-Feb-18 $ 254,1828
35748 14-Nov-97 $ 11.333,88 27-Feb-18 $ 254,2398
35749 15-Nov-97 $ 11.338,76 28-Feb-18 $ 254,2968
35750 16-Nov-97 $ 11.343,65 1-Mar-18 $ 254,3538
35751 17-Nov-97 $ 11.348,54 2-Mar-18 $ 254,4109
35752 18-Nov-97 $ 11.353,43 3-Mar-18 $ 254,4680
35753 19-Nov-97 $ 11.358,32 4-Mar-18 $ 254,5251
35754 20-Nov-97 $ 11.363,22 5-Mar-18 $ 254,5822
35755 21-Nov-97 $ 11.368,11 6-Mar-18 $ 254,6393
35756 22-Nov-97 $ 11.373,01 7-Mar-18 $ 254,6964
35757 23-Nov-97 $ 11.377,91 8-Mar-18 $ 254,7535
35758 24-Nov-97 $ 11.382,82 9-Mar-18 $ 254,8107
35759 25-Nov-97 $ 11.387,72 10-Mar-18 $ 254,8678
35760 26-Nov-97 $ 11.392,63 11-Mar-18 $ 254,9250
35761 27-Nov-97 $ 11.397,54 12-Mar-18 $ 254,9822
35762 28-Nov-97 $ 11.402,45 13-Mar-18 $ 255,0394
35763 29-Nov-97 $ 11.407,37 14-Mar-18 $ 255,0966
35764 30-Nov-97 $ 11.412,28 15-Mar-18 $ 255,1538
35765 1-Dec-97 $ 11.417,37 16-Mar-18 $ 255,2120
35766 2-Dec-97 $ 11.422,46 17-Mar-18 $ 255,2703
35767 3-Dec-97 $ 11.427,55 18-Mar-18 $ 255,3286
35768 4-Dec-97 $ 11.432,65 19-Mar-18 $ 255,3868
35769 5-Dec-97 $ 11.437,75 20-Mar-18 $ 255,4451
35770 6-Dec-97 $ 11.442,85 21-Mar-18 $ 255,5034
35771 7-Dec-97 $ 11.447,95 22-Mar-18 $ 255,5617
35772 8-Dec-97 $ 11.453,05 23-Mar-18 $ 255,6201
35773 9-Dec-97 $ 11.458,16 24-Mar-18 $ 255,6784
35774 10-Dec-97 $ 11.463,27 25-Mar-18 $ 255,7368
35775 11-Dec-97 $ 11.468,38 26-Mar-18 $ 255,7952
35776 12-Dec-97 $ 11.473,50 27-Mar-18 $ 255,8535
35777 13-Dec-97 $ 11.478,61 28-Mar-18 $ 255,9119
35778 14-Dec-97 $ 11.483,73 29-Mar-18 $ 255,9704
35779 15-Dec-97 $ 11.488,85 30-Mar-18 $ 256,0288
35780 16-Dec-97 $ 11.493,97 31-Mar-18 $ 256,0872
35781 17-Dec-97 $ 11.499,10 1-Apr-18 $ 256,1457
35782 18-Dec-97 $ 11.504,23 2-Apr-18 $ 256,2041
35783 19-Dec-97 $ 11.509,35 3-Apr-18 $ 256,2626
35784 20-Dec-97 $ 11.514,49 4-Apr-18 $ 256,3211
35785 21-Dec-97 $ 11.519,62 5-Apr-18 $ 256,3796
35786 22-Dec-97 $ 11.524,76 6-Apr-18 $ 256,4381
35787 23-Dec-97 $ 11.529,90 7-Apr-18 $ 256,4967
35788 24-Dec-97 $ 11.535,04 8-Apr-18 $ 256,5552
35789 25-Dec-97 $ 11.540,18 9-Apr-18 $ 256,6138
35790 26-Dec-97 $ 11.545,33 10-Apr-18 $ 256,6723
35791 27-Dec-97 $ 11.550,47 11-Apr-18 $ 256,7309
35792 28-Dec-97 $ 11.555,62 12-Apr-18 $ 256,7895
35793 29-Dec-97 $ 11.560,78 13-Apr-18 $ 256,8481
35794 30-Dec-97 $ 11.565,93 14-Apr-18 $ 256,9068
35795 31-Dec-97 $ 11.571,09 15-Apr-18 $ 256,9654
35796 1-Jan-98 $ 11.576,33 16-Apr-18 $ 256,9859
35797 2-Jan-98 $ 11.581,57 17-Apr-18 $ 257,0065
35798 3-Jan-98 $ 11.586,81 18-Apr-18 $ 257,0270
35799 4-Jan-98 $ 11.592,05 19-Apr-18 $ 257,0475
35800 5-Jan-98 $ 11.597,30 20-Apr-18 $ 257,0681
35801 6-Jan-98 $ 11.602,55 21-Apr-18 $ 257,0886
35802 7-Jan-98 $ 11.607,80 22-Apr-18 $ 257,1092
35803 8-Jan-98 $ 11.613,06 23-Apr-18 $ 257,1297
35804 9-Jan-98 $ 11.618,31 24-Apr-18 $ 257,1503
35805 10-Jan-98 $ 11.623,57 25-Apr-18 $ 257,1708
35806 11-Jan-98 $ 11.628,83 26-Apr-18 $ 257,1914
35807 12-Jan-98 $ 11.634,10 27-Apr-18 $ 257,2119
35808 13-Jan-98 $ 11.639,36 28-Apr-18 $ 257,2325
35809 14-Jan-98 $ 11.644,63 29-Apr-18 $ 257,2530
35810 15-Jan-98 $ 11.649,90 30-Apr-18 $ 257,2736
35811 16-Jan-98 $ 11.655,17 1-May-18 $ 257,2941
35812 17-Jan-98 $ 11.660,45 2-May-18 $ 257,3147
35813 18-Jan-98 $ 11.665,73 3-May-18 $ 257,3353
35814 19-Jan-98 $ 11.671,01 4-May-18 $ 257,3558
35815 20-Jan-98 $ 11.676,29 5-May-18 $ 257,3764
35816 21-Jan-98 $ 11.681,58 6-May-18 $ 257,3969
35817 22-Jan-98 $ 11.686,86 7-May-18 $ 257,4175
35818 23-Jan-98 $ 11.692,15 8-May-18 $ 257,4381
35819 24-Jan-98 $ 11.697,45 9-May-18 $ 257,4587
35820 25-Jan-98 $ 11.702,74 10-May-18 $ 257,4792
35821 26-Jan-98 $ 11.708,04 11-May-18 $ 257,4998
35822 27-Jan-98 $ 11.713,34 12-May-18 $ 257,5204
35823 28-Jan-98 $ 11.718,64 13-May-18 $ 257,5410
35824 29-Jan-98 $ 11.723,94 14-May-18 $ 257,5615
35825 30-Jan-98 $ 11.729,25 15-May-18 $ 257,5821
35826 31-Jan-98 $ 11.734,56 16-May-18 $ 257,6202
35827 1-Feb-98 $ 11.739,91 17-May-18 $ 257,6584
35828 2-Feb-98 $ 11.745,27 18-May-18 $ 257,6965
35829 3-Feb-98 $ 11.750,63 19-May-18 $ 257,7347
35830 4-Feb-98 $ 11.755,99 20-May-18 $ 257,7728
35831 5-Feb-98 $ 11.761,36 21-May-18 $ 257,8110
35832 6-Feb-98 $ 11.766,73 22-May-18 $ 257,8492
35833 7-Feb-98 $ 11.772,10 23-May-18 $ 257,8874
35834 8-Feb-98 $ 11.777,47 24-May-18 $ 257,9255
35835 9-Feb-98 $ 11.782,84 25-May-18 $ 257,9637
35836 10-Feb-98 $ 11.788,22 26-May-18 $ 258,0019
35837 11-Feb-98 $ 11.793,60 27-May-18 $ 258,0401
35838 12-Feb-98 $ 11.798,98 28-May-18 $ 258,0783
35839 13-Feb-98 $ 11.804,37 29-May-18 $ 258,1165
35840 14-Feb-98 $ 11.809,75 30-May-18 $ 258,1547
35841 15-Feb-98 $ 11.815,14 31-May-18 $ 258,1930
35842 16-Feb-98 $ 11.820,53 1-Jun-18 $ 258,2312
35843 17-Feb-98 $ 11.825,93 2-Jun-18 $ 258,2694
35844 18-Feb-98 $ 11.831,33 3-Jun-18 $ 258,3077
35845 19-Feb-98 $ 11.836,73 4-Jun-18 $ 258,3459
35846 20-Feb-98 $ 11.842,13 5-Jun-18 $ 258,3842
35847 21-Feb-98 $ 11.847,53 6-Jun-18 $ 258,4224
35848 22-Feb-98 $ 11.852,94 7-Jun-18 $ 258,4607
35849 23-Feb-98 $ 11.858,35 8-Jun-18 $ 258,4989
35850 24-Feb-98 $ 11.863,76 9-Jun-18 $ 258,5372
35851 25-Feb-98 $ 11.869,17 10-Jun-18 $ 258,5755
35852 26-Feb-98 $ 11.874,59 11-Jun-18 $ 258,6138
35853 27-Feb-98 $ 11.880,01 12-Jun-18 $ 258,6521
35854 28-Feb-98 $ 11.885,43 13-Jun-18 $ 258,6904
35855 1-Mar-98 $ 11.890,92 14-Jun-18 $ 258,7287
35856 2-Mar-98 $ 11.896,41 15-Jun-18 $ 258,7670
35857 3-Mar-98 $ 11.901,91 16-Jun-18 $ 258,7885
35858 4-Mar-98 $ 11.907,41 17-Jun-18 $ 258,8101
35859 5-Mar-98 $ 11.912,91 18-Jun-18 $ 258,8316
35860 6-Mar-98 $ 11.918,41 19-Jun-18 $ 258,8532
35861 7-Mar-98 $ 11.923,91 20-Jun-18 $ 258,8747
35862 8-Mar-98 $ 11.929,42 21-Jun-18 $ 258,8963
35863 9-Mar-98 $ 11.934,93 22-Jun-18 $ 258,9178
35864 10-Mar-98 $ 11.940,44 23-Jun-18 $ 258,9394
35865 11-Mar-98 $ 11.945,96 24-Jun-18 $ 258,9609
35866 12-Mar-98 $ 11.951,48 25-Jun-18 $ 258,9825
35867 13-Mar-98 $ 11.957,00 26-Jun-18 $ 259,0040
35868 14-Mar-98 $ 11.962,52 27-Jun-18 $ 259,0256
35869 15-Mar-98 $ 11.968,05 28-Jun-18 $ 259,0471
35870 16-Mar-98 $ 11.973,58 29-Jun-18 $ 259,0687
35871 17-Mar-98 $ 11.979,11 30-Jun-18 $ 259,0903
35872 18-Mar-98 $ 11.984,64 1-Jul-18 $ 259,1118
35873 19-Mar-98 $ 11.990,18 2-Jul-18 $ 259,1334
35874 20-Mar-98 $ 11.995,71 3-Jul-18 $ 259,1550
35875 21-Mar-98 $ 12.001,26 4-Jul-18 $ 259,1765
35876 22-Mar-98 $ 12.006,80 5-Jul-18 $ 259,1981
35877 23-Mar-98 $ 12.012,34 6-Jul-18 $ 259,2197
35878 24-Mar-98 $ 12.017,89 7-Jul-18 $ 259,2412
35879 25-Mar-98 $ 12.023,44 8-Jul-18 $ 259,2628
35880 26-Mar-98 $ 12.029,00 9-Jul-18 $ 259,2844
35881 27-Mar-98 $ 12.034,56 10-Jul-18 $ 259,3060
35882 28-Mar-98 $ 12.040,11 11-Jul-18 $ 259,3276
35883 29-Mar-98 $ 12.045,68 12-Jul-18 $ 259,3492
35884 30-Mar-98 $ 12.051,24 13-Jul-18 $ 259,3707
35885 31-Mar-98 $ 12.056,81 14-Jul-18 $ 259,3923
35886 1-Apr-98 $ 12.062,86 15-Jul-18 $ 259,4139
35887 2-Apr-98 $ 12.068,91 16-Jul-18 $ 259,4264
35888 3-Apr-98 $ 12.074,96 17-Jul-18 $ 259,4390
35889 4-Apr-98 $ 12.081,02 18-Jul-18 $ 259,4515
35890 5-Apr-98 $ 12.087,08 19-Jul-18 $ 259,4641
35891 6-Apr-98 $ 12.093,14 20-Jul-18 $ 259,4766
35892 7-Apr-98 $ 12.099,21 21-Jul-18 $ 259,4892
35893 8-Apr-98 $ 12.105,28 22-Jul-18 $ 259,5017
35894 9-Apr-98 $ 12.111,35 23-Jul-18 $ 259,5143
35895 10-Apr-98 $ 12.117,43 24-Jul-18 $ 259,5268
35896 11-Apr-98 $ 12.123,51 25-Jul-18 $ 259,5394
35897 12-Apr-98 $ 12.129,59 26-Jul-18 $ 259,5519
35898 13-Apr-98 $ 12.135,68 27-Jul-18 $ 259,5645
35899 14-Apr-98 $ 12.141,77 28-Jul-18 $ 259,5770
35900 15-Apr-98 $ 12.147,86 29-Jul-18 $ 259,5896
35901 16-Apr-98 $ 12.153,95 30-Jul-18 $ 259,6021
35902 17-Apr-98 $ 12.160,05 31-Jul-18 $ 259,6147
35903 18-Apr-98 $ 12.166,15 1-Aug-18 $ 259,6272
35904 19-Apr-98 $ 12.172,25 2-Aug-18 $ 259,6398
35905 20-Apr-98 $ 12.178,36 3-Aug-18 $ 259,6523
35906 21-Apr-98 $ 12.184,47 4-Aug-18 $ 259,6649
35907 22-Apr-98 $ 12.190,58 5-Aug-18 $ 259,6774
35908 23-Apr-98 $ 12.196,70 6-Aug-18 $ 259,6900
35909 24-Apr-98 $ 12.202,82 7-Aug-18 $ 259,7025
35910 25-Apr-98 $ 12.208,94 8-Aug-18 $ 259,7151
35911 26-Apr-98 $ 12.215,07 9-Aug-18 $ 259,7277
35912 27-Apr-98 $ 12.221,19 10-Aug-18 $ 259,7402
35913 28-Apr-98 $ 12.227,32 11-Aug-18 $ 259,7528
35914 29-Apr-98 $ 12.233,46 12-Aug-18 $ 259,7653
35915 30-Apr-98 $ 12.239,60 13-Aug-18 $ 259,7779
35916 1-May-98 $ 12.246,23 14-Aug-18 $ 259,7905
35917 2-May-98 $ 12.252,87 15-Aug-18 $ 259,8030
35918 3-May-98 $ 12.259,51 16-Aug-18 $ 259,7921
35919 4-May-98 $ 12.266,15 17-Aug-18 $ 259,7812
35920 5-May-98 $ 12.272,80 18-Aug-18 $ 259,7703
35921 6-May-98 $ 12.279,46 19-Aug-18 $ 259,7594
35922 7-May-98 $ 12.286,11 20-Aug-18 $ 259,7485
35923 8-May-98 $ 12.292,77 21-Aug-18 $ 259,7376
35924 9-May-98 $ 12.299,43 22-Aug-18 $ 259,7267
35925 10-May-98 $ 12.306,10 23-Aug-18 $ 259,7158
35926 11-May-98 $ 12.312,77 24-Aug-18 $ 259,7049
35927 12-May-98 $ 12.319,44 25-Aug-18 $ 259,6940
35928 13-May-98 $ 12.326,12 26-Aug-18 $ 259,6831
35929 14-May-98 $ 12.332,80 27-Aug-18 $ 259,6722
35930 15-May-98 $ 12.339,49 28-Aug-18 $ 259,6613
35931 16-May-98 $ 12.346,18 29-Aug-18 $ 259,6504
35932 17-May-98 $ 12.352,87 30-Aug-18 $ 259,6395
35933 18-May-98 $ 12.359,56 31-Aug-18 $ 259,6286
35934 19-May-98 $ 12.366,26 1-Sep-18 $ 259,6177
35935 20-May-98 $ 12.372,96 2-Sep-18 $ 259,6068
35936 21-May-98 $ 12.379,67 3-Sep-18 $ 259,5959
35937 22-May-98 $ 12.386,38 4-Sep-18 $ 259,5851
35938 23-May-98 $ 12.393,09 5-Sep-18 $ 259,5742
35939 24-May-98 $ 12.399,81 6-Sep-18 $ 259,5633
35940 25-May-98 $ 12.406,53 7-Sep-18 $ 259,5524
35941 26-May-98 $ 12.413,26 8-Sep-18 $ 259,5415
35942 27-May-98 $ 12.419,99 9-Sep-18 $ 259,5306
35943 28-May-98 $ 12.426,72 10-Sep-18 $ 259,5197
35944 29-May-98 $ 12.433,45 11-Sep-18 $ 259,5088
35945 30-May-98 $ 12.440,19 12-Sep-18 $ 259,4979
35946 31-May-98 $ 12.446,94 13-Sep-18 $ 259,4870
35947 1-Jun-98 $ 12.454,09 14-Sep-18 $ 259,4761
35948 2-Jun-98 $ 12.461,24 15-Sep-18 $ 259,4653
35949 3-Jun-98 $ 12.468,40 16-Sep-18 $ 259,4757
35950 4-Jun-98 $ 12.475,56 17-Sep-18 $ 259,4860
35951 5-Jun-98 $ 12.482,73 18-Sep-18 $ 259,4964
35952 6-Jun-98 $ 12.489,90 19-Sep-18 $ 259,5068
35953 7-Jun-98 $ 12.497,07 20-Sep-18 $ 259,5172
35954 8-Jun-98 $ 12.504,25 21-Sep-18 $ 259,5275
35955 9-Jun-98 $ 12.511,43 22-Sep-18 $ 259,5379
35956 10-Jun-98 $ 12.518,62 23-Sep-18 $ 259,5483
35957 11-Jun-98 $ 12.525,81 24-Sep-18 $ 259,5587
35958 12-Jun-98 $ 12.533,01 25-Sep-18 $ 259,5690
35959 13-Jun-98 $ 12.540,21 26-Sep-18 $ 259,5794
35960 14-Jun-98 $ 12.547,41 27-Sep-18 $ 259,5898
35961 15-Jun-98 $ 12.554,62 28-Sep-18 $ 259,6002
35962 16-Jun-98 $ 12.561,83 29-Sep-18 $ 259,6106
35963 17-Jun-98 $ 12.569,05 30-Sep-18 $ 259,6209
35964 18-Jun-98 $ 12.576,27 1-Oct-18 $ 259,6313
35965 19-Jun-98 $ 12.583,49 2-Oct-18 $ 259,6417
35966 20-Jun-98 $ 12.590,72 3-Oct-18 $ 259,6521
35967 21-Jun-98 $ 12.597,95 4-Oct-18 $ 259,6625
35968 22-Jun-98 $ 12.605,19 5-Oct-18 $ 259,6728
35969 23-Jun-98 $ 12.612,43 6-Oct-18 $ 259,6832
35970 24-Jun-98 $ 12.619,68 7-Oct-18 $ 259,6936
35971 25-Jun-98 $ 12.626,93 8-Oct-18 $ 259,7040
35972 26-Jun-98 $ 12.634,18 9-Oct-18 $ 259,7144
35973 27-Jun-98 $ 12.641,44 10-Oct-18 $ 259,7247
35974 28-Jun-98 $ 12.648,70 11-Oct-18 $ 259,7351
35975 29-Jun-98 $ 12.655,96 12-Oct-18 $ 259,7455
35976 30-Jun-98 $ 12.663,23 13-Oct-18 $ 259,7559
35977 1-Jul-98 $ 12.671,20 14-Oct-18 $ 259,7663
35978 2-Jul-98 $ 12.679,17 15-Oct-18 $ 259,7767
35979 3-Jul-98 $ 12.687,14 16-Oct-18 $ 259,7901
35980 4-Jul-98 $ 12.695,12 17-Oct-18 $ 259,8035
35981 5-Jul-98 $ 12.703,10 18-Oct-18 $ 259,8169
35982 6-Jul-98 $ 12.711,09 19-Oct-18 $ 259,8303
35983 7-Jul-98 $ 12.719,08 20-Oct-18 $ 259,8437
35984 8-Jul-98 $ 12.727,08 21-Oct-18 $ 259,8571
35985 9-Jul-98 $ 12.735,08 22-Oct-18 $ 259,8705
35986 10-Jul-98 $ 12.743,09 23-Oct-18 $ 259,8839
35987 11-Jul-98 $ 12.751,10 24-Oct-18 $ 259,8973
35988 12-Jul-98 $ 12.759,12 25-Oct-18 $ 259,9107
35989 13-Jul-98 $ 12.767,14 26-Oct-18 $ 259,9241
35990 14-Jul-98 $ 12.775,17 27-Oct-18 $ 259,9375
35991 15-Jul-98 $ 12.783,20 28-Oct-18 $ 259,9509
35992 16-Jul-98 $ 12.791,24 29-Oct-18 $ 259,9643
35993 17-Jul-98 $ 12.799,28 30-Oct-18 $ 259,9777
35994 18-Jul-98 $ 12.807,33 31-Oct-18 $ 259,9911
35995 19-Jul-98 $ 12.815,39 1-Nov-18 $ 260,0046
35996 20-Jul-98 $ 12.823,44 2-Nov-18 $ 260,0180
35997 21-Jul-98 $ 12.831,51 3-Nov-18 $ 260,0314
35998 22-Jul-98 $ 12.839,58 4-Nov-18 $ 260,0448
35999 23-Jul-98 $ 12.847,65 5-Nov-18 $ 260,0582
36000 24-Jul-98 $ 12.855,73 6-Nov-18 $ 260,0716
36001 25-Jul-98 $ 12.863,81 7-Nov-18 $ 260,0850
36002 26-Jul-98 $ 12.871,90 8-Nov-18 $ 260,0984
36003 27-Jul-98 $ 12.880,00 9-Nov-18 $ 260,1118
36004 28-Jul-98 $ 12.888,10 10-Nov-18 $ 260,1253
36005 29-Jul-98 $ 12.896,20 11-Nov-18 $ 260,1387
36006 30-Jul-98 $ 12.904,31 12-Nov-18 $ 260,1521
36007 31-Jul-98 $ 12.912,42 13-Nov-18 $ 260,1655
36008 1-Aug-98 $ 12.920,91 14-Nov-18 $ 260,1789
36009 2-Aug-98 $ 12.929,41 15-Nov-18 $ 260,1923
36010 3-Aug-98 $ 12.937,91 16-Nov-18 $ 260,2027
36011 4-Aug-98 $ 12.946,41 17-Nov-18 $ 260,2131
36012 5-Aug-98 $ 12.954,92 18-Nov-18 $ 260,2235
36013 6-Aug-98 $ 12.963,44 19-Nov-18 $ 260,2339
36014 7-Aug-98 $ 12.971,96 20-Nov-18 $ 260,2443
36015 8-Aug-98 $ 12.980,49 21-Nov-18 $ 260,2547
36016 9-Aug-98 $ 12.989,03 22-Nov-18 $ 260,2651
36017 10-Aug-98 $ 12.997,56 23-Nov-18 $ 260,2755
36018 11-Aug-98 $ 13.006,11 24-Nov-18 $ 260,2859
36019 12-Aug-98 $ 13.014,66 25-Nov-18 $ 260,2963
36020 13-Aug-98 $ 13.023,22 26-Nov-18 $ 260,3067
36021 14-Aug-98 $ 13.031,78 27-Nov-18 $ 260,3171
36022 15-Aug-98 $ 13.040,35 28-Nov-18 $ 260,3276
36023 16-Aug-98 $ 13.048,92 29-Nov-18 $ 260,3380
36024 17-Aug-98 $ 13.057,50 30-Nov-18 $ 260,3484
36025 18-Aug-98 $ 13.066,08 1-Dec-18 $ 260,3588
36026 19-Aug-98 $ 13.074,67 2-Dec-18 $ 260,3692
36027 20-Aug-98 $ 13.083,27 3-Dec-18 $ 260,3796
36028 21-Aug-98 $ 13.091,87 4-Dec-18 $ 260,3900
36029 22-Aug-98 $ 13.100,48 5-Dec-18 $ 260,4004
36030 23-Aug-98 $ 13.109,09 6-Dec-18 $ 260,4108
36031 24-Aug-98 $ 13.117,71 7-Dec-18 $ 260,4212
36032 25-Aug-98 $ 13.126,33 8-Dec-18 $ 260,4316
36033 26-Aug-98 $ 13.134,96 9-Dec-18 $ 260,4421
36034 27-Aug-98 $ 13.143,60 10-Dec-18 $ 260,4525
36035 28-Aug-98 $ 13.152,24 11-Dec-18 $ 260,4629
36036 29-Aug-98 $ 13.160,88 12-Dec-18 $ 260,4733
36037 30-Aug-98 $ 13.169,54 13-Dec-18 $ 260,4837
36038 31-Aug-98 $ 13.178,19 14-Dec-18 $ 260,4941
36039 1-sep-98 $ 13.186,46 15-Dec-18 $ 260,5045
36040 2-sep-98 $ 13.194,73 16-Dec-18 $ 260,5146
36041 3-sep-98 $ 13.203,01 17-Dec-18 $ 260,5247
36042 4-sep-98 $ 13.211,29 18-Dec-18 $ 260,5347
36043 5-sep-98 $ 13.219,58 19-Dec-18 $ 260,5448
36044 6-sep-98 $ 13.227,87 20-Dec-18 $ 260,5549
36045 7-sep-98 $ 13.236,17 21-Dec-18 $ 260,5650
36046 8-sep-98 $ 13.244,47 22-Dec-18 $ 260,5751
36047 9-sep-98 $ 13.252,78 23-Dec-18 $ 260,5851
36048 10-sep-98 $ 13.261,09 24-Dec-18 $ 260,5952
36049 11-sep-98 $ 13.269,41 25-Dec-18 $ 260,6053
36050 12-sep-98 $ 13.277,73 26-Dec-18 $ 260,6154
36051 13-sep-98 $ 13.286,06 27-Dec-18 $ 260,6255
36052 14-sep-98 $ 13.294,40 28-Dec-18 $ 260,6355
36053 15-sep-98 $ 13.302,74 29-Dec-18 $ 260,6456
36054 16-sep-98 $ 13.311,08 30-Dec-18 $ 260,6557
36055 17-sep-98 $ 13.319,43 31-Dec-18 $ 260,6658
36056 18-sep-98 $ 13.327,79 1-Jan-19 $ 260,6759
36057 19-sep-98 $ 13.336,15 2-Jan-19 $ 260,6860
36058 20-sep-98 $ 13.344,51 3-Jan-19 $ 260,6961
36059 21-sep-98 $ 13.352,88 4-Jan-19 $ 260,7061
36060 22-sep-98 $ 13.361,26 5-Jan-19 $ 260,7162
36061 23-sep-98 $ 13.369,64 6-Jan-19 $ 260,7263
36062 24-sep-98 $ 13.378,03 7-Jan-19 $ 260,7364
36063 25-sep-98 $ 13.386,42 8-Jan-19 $ 260,7465
36064 26-sep-98 $ 13.394,82 9-Jan-19 $ 260,7566
36065 27-sep-98 $ 13.403,22 10-Jan-19 $ 260,7667
36066 28-sep-98 $ 13.411,63 11-Jan-19 $ 260,7767
36067 29-sep-98 $ 13.420,04 12-Jan-19 $ 260,7868
36068 30-sep-98 $ 13.428,46 13-Jan-19 $ 260,7969
36069 1-Oct-98 $ 13.436,87 14-Jan-19 $ 260,8070
36070 2-Oct-98 $ 13.445,30 15-Jan-19 $ 260,8171
36071 3-Oct-98 $ 13.453,73 16-Jan-19 $ 260,8423
36072 4-Oct-98 $ 13.462,16 17-Jan-19 $ 260,8675
36073 5-Oct-98 $ 13.470,60 18-Jan-19 $ 260,8927
36074 6-Oct-98 $ 13.479,04 19-Jan-19 $ 260,9179
36075 7-Oct-98 $ 13.487,49 20-Jan-19 $ 260,9431
36076 8-Oct-98 $ 13.495,95 21-Jan-19 $ 260,9684
36077 9-Oct-98 $ 13.504,41 22-Jan-19 $ 260,9936
36078 10-Oct-98 $ 13.512,87 23-Jan-19 $ 261,0188
36079 11-Oct-98 $ 13.521,34 24-Jan-19 $ 261,0440
36080 12-Oct-98 $ 13.529,82 25-Jan-19 $ 261,0692
36081 13-Oct-98 $ 13.538,30 26-Jan-19 $ 261,0945
36082 14-Oct-98 $ 13.546,78 27-Jan-19 $ 261,1197
36083 15-Oct-98 $ 13.555,28 28-Jan-19 $ 261,1449
36084 16-Oct-98 $ 13.563,77 29-Jan-19 $ 261,1702
36085 17-Oct-98 $ 13.572,28 30-Jan-19 $ 261,1954
36086 18-Oct-98 $ 13.580,78 31-Jan-19 $ 261,2207
36087 19-Oct-98 $ 13.589,30 1-Feb-19 $ 261,2459
36088 20-Oct-98 $ 13.597,82 2-Feb-19 $ 261,2711
36089 21-Oct-98 $ 13.606,34 3-Feb-19 $ 261,2964
36090 22-Oct-98 $ 13.614,87 4-Feb-19 $ 261,3216
36091 23-Oct-98 $ 13.623,40 5-Feb-19 $ 261,3469
36092 24-Oct-98 $ 13.631,94 6-Feb-19 $ 261,3721
36093 25-Oct-98 $ 13.640,49 7-Feb-19 $ 261,3974
36094 26-Oct-98 $ 13.649,04 8-Feb-19 $ 261,4227
36095 27-Oct-98 $ 13.657,59 9-Feb-19 $ 261,4479
36096 28-Oct-98 $ 13.666,16 10-Feb-19 $ 261,4732
36097 29-Oct-98 $ 13.674,72 11-Feb-19 $ 261,4985
36098 30-Oct-98 $ 13.683,29 12-Feb-19 $ 261,5237
36099 31-Oct-98 $ 13.691,87 13-Feb-19 $ 261,5490
36100 1-Nov-98 $ 13.700,72 14-Feb-19 $ 261,5743
36101 2-Nov-98 $ 13.709,58 15-Feb-19 $ 261,5996
36102 3-Nov-98 $ 13.718,45 16-Feb-19 $ 261,6555
36103 4-Nov-98 $ 13.727,32 17-Feb-19 $ 261,7114
36104 5-Nov-98 $ 13.736,20 18-Feb-19 $ 261,7673
36105 6-Nov-98 $ 13.745,08 19-Feb-19 $ 261,8233
36106 7-Nov-98 $ 13.753,97 20-Feb-19 $ 261,8792
36107 8-Nov-98 $ 13.762,86 21-Feb-19 $ 261,9352
36108 9-Nov-98 $ 13.771,76 22-Feb-19 $ 261,9911
36109 10-Nov-98 $ 13.780,66 23-Feb-19 $ 262,0471
36110 11-Nov-98 $ 13.789,58 24-Feb-19 $ 262,1031
36111 12-Nov-98 $ 13.798,49 25-Feb-19 $ 262,1591
36112 13-Nov-98 $ 13.807,41 26-Feb-19 $ 262,2151
36113 14-Nov-98 $ 13.816,34 27-Feb-19 $ 262,2711
36114 15-Nov-98 $ 13.825,28 28-Feb-19 $ 262,3272
36115 16-Nov-98 $ 13.834,22 1-Mar-19 $ 262,3832
36116 17-Nov-98 $ 13.843,16 2-Mar-19 $ 262,4393
36117 18-Nov-98 $ 13.852,11 3-Mar-19 $ 262,4954
36118 19-Nov-98 $ 13.861,07 4-Mar-19 $ 262,5514
36119 20-Nov-98 $ 13.870,03 5-Mar-19 $ 262,6075
36120 21-Nov-98 $ 13.879,00 6-Mar-19 $ 262,6637
36121 22-Nov-98 $ 13.887,98 7-Mar-19 $ 262,7198
36122 23-Nov-98 $ 13.896,96 8-Mar-19 $ 262,7759
36123 24-Nov-98 $ 13.905,94 9-Mar-19 $ 262,8321
36124 25-Nov-98 $ 13.914,93 10-Mar-19 $ 262,8882
36125 26-Nov-98 $ 13.923,93 11-Mar-19 $ 262,9444
36126 27-Nov-98 $ 13.932,94 12-Mar-19 $ 263,0006
36127 28-Nov-98 $ 13.941,94 13-Mar-19 $ 263,0568
36128 29-Nov-98 $ 13.950,96 14-Mar-19 $ 263,1130
36129 30-Nov-98 $ 13.959,98 15-Mar-19 $ 263,1692
36130 1-Dec-98 $ 13.969,19 16-Mar-19 $ 263,2175
36131 2-Dec-98 $ 13.978,40 17-Mar-19 $ 263,2657
36132 3-Dec-98 $ 13.987,61 18-Mar-19 $ 263,3140
36133 4-Dec-98 $ 13.996,84 19-Mar-19 $ 263,3623
36134 5-Dec-98 $ 14.006,07 20-Mar-19 $ 263,4106
36135 6-Dec-98 $ 14.015,30 21-Mar-19 $ 263,4589
36136 7-Dec-98 $ 14.024,54 22-Mar-19 $ 263,5072
36137 8-Dec-98 $ 14.033,79 23-Mar-19 $ 263,5555
36138 9-Dec-98 $ 14.043,04 24-Mar-19 $ 263,6038
36139 10-Dec-98 $ 14.052,30 25-Mar-19 $ 263,6522
36140 11-Dec-98 $ 14.061,57 26-Mar-19 $ 263,7005
36141 12-Dec-98 $ 14.070,84 27-Mar-19 $ 263,7489
36142 13-Dec-98 $ 14.080,12 28-Mar-19 $ 263,7972
36143 14-Dec-98 $ 14.089,40 29-Mar-19 $ 263,8456
36144 15-Dec-98 $ 14.098,69 30-Mar-19 $ 263,8940
36145 16-Dec-98 $ 14.107,99 31-Mar-19 $ 263,9424
36146 17-Dec-98 $ 14.117,29 1-Apr-19 $ 263,9908
36147 18-Dec-98 $ 14.126,60 2-Apr-19 $ 264,0392
36148 19-Dec-98 $ 14.135,91 3-Apr-19 $ 264,0876
36149 20-Dec-98 $ 14.145,23 4-Apr-19 $ 264,1360
36150 21-Dec-98 $ 14.154,56 5-Apr-19 $ 264,1844
36151 22-Dec-98 $ 14.163,89 6-Apr-19 $ 264,2329
36152 23-Dec-98 $ 14.173,23 7-Apr-19 $ 264,2813
36153 24-Dec-98 $ 14.182,58 8-Apr-19 $ 264,3298
36154 25-Dec-98 $ 14.191,93 9-Apr-19 $ 264,3783
36155 26-Dec-98 $ 14.201,29 10-Apr-19 $ 264,4267
36156 27-Dec-98 $ 14.210,65 11-Apr-19 $ 264,4752
36157 28-Dec-98 $ 14.220,02 12-Apr-19 $ 264,5237
36158 29-Dec-98 $ 14.229,40 13-Apr-19 $ 264,5722
36159 30-Dec-98 $ 14.238,78 14-Apr-19 $ 264,6207
36160 31-Dec-98 $ 14.248,17 15-Apr-19 $ 264,6693
36161 1-Jan-99 $ 14.257,39 16-Apr-19 $ 264,7072
36162 2-Jan-99 $ 14.266,61 17-Apr-19 $ 264,7450
36163 3-Jan-99 $ 14.275,85 18-Apr-19 $ 264,7829
36164 4-Jan-99 $ 14.285,08 19-Apr-19 $ 264,8208
36165 5-Jan-99 $ 14.294,33 20-Apr-19 $ 264,8586
36166 6-Jan-99 $ 14.303,58 21-Apr-19 $ 264,8965
36167 7-Jan-99 $ 14.312,83 22-Apr-19 $ 264,9344
36168 8-Jan-99 $ 14.322,09 23-Apr-19 $ 264,9723
36169 9-Jan-99 $ 14.331,36 24-Apr-19 $ 265,0102
36170 10-Jan-99 $ 14.340,63 25-Apr-19 $ 265,0481
36171 11-Jan-99 $ 14.349,91 26-Apr-19 $ 265,0860
36172 12-Jan-99 $ 14.359,20 27-Apr-19 $ 265,1239
36173 13-Jan-99 $ 14.368,49 28-Apr-19 $ 265,1619
36174 14-Jan-99 $ 14.377,79 29-Apr-19 $ 265,1998
36175 15-Jan-99 $ 14.387,09 30-Apr-19 $ 265,2377
36176 16-Jan-99 $ 14.396,40 1-May-19 $ 265,2757
36177 17-Jan-99 $ 14.405,71 2-May-19 $ 265,3136
36178 18-Jan-99 $ 14.415,03 3-May-19 $ 265,3516
36179 19-Jan-99 $ 14.424,36 4-May-19 $ 265,3895
36180 20-Jan-99 $ 14.433,70 5-May-19 $ 265,4275
36181 21-Jan-99 $ 14.443,03 6-May-19 $ 265,4654
36182 22-Jan-99 $ 14.452,38 7-May-19 $ 265,5034
36183 23-Jan-99 $ 14.461,73 8-May-19 $ 265,5414
36184 24-Jan-99 $ 14.471,09 9-May-19 $ 265,5794
36185 25-Jan-99 $ 14.480,45 10-May-19 $ 265,6174
36186 26-Jan-99 $ 14.489,82 11-May-19 $ 265,6554
36187 27-Jan-99 $ 14.499,20 12-May-19 $ 265,6934
36188 28-Jan-99 $ 14.508,58 13-May-19 $ 265,7314
36189 29-Jan-99 $ 14.517,97 14-May-19 $ 265,7694
36190 30-Jan-99 $ 14.527,36 15-May-19 $ 265,8074
36191 31-Jan-99 $ 14.536,76 16-May-19 $ 265,8502
36192 1-Feb-99 $ 14.545,62 17-May-19 $ 265,8929
36193 2-Feb-99 $ 14.554,48 18-May-19 $ 265,9357
36194 3-Feb-99 $ 14.563,34 19-May-19 $ 265,9785
36195 4-Feb-99 $ 14.572,21 20-May-19 $ 266,0213
36196 5-Feb-99 $ 14.581,09 21-May-19 $ 266,0641
36197 6-Feb-99 $ 14.589,97 22-May-19 $ 266,1069
36198 7-Feb-99 $ 14.598,86 23-May-19 $ 266,1497
36199 8-Feb-99 $ 14.607,75 24-May-19 $ 266,1926
36200 9-Feb-99 $ 14.616,65 25-May-19 $ 266,2354
36201 10-Feb-99 $ 14.625,55 26-May-19 $ 266,2782
36202 11-Feb-99 $ 14.634,46 27-May-19 $ 266,3211
36203 12-Feb-99 $ 14.643,37 28-May-19 $ 266,3639
36204 13-Feb-99 $ 14.652,29 29-May-19 $ 266,4068
36205 14-Feb-99 $ 14.661,22 30-May-19 $ 266,4497
36206 15-Feb-99 $ 14.670,15 31-May-19 $ 266,4925
36207 16-Feb-99 $ 14.679,09 1-Jun-19 $ 266,5354
36208 17-Feb-99 $ 14.688,03 2-Jun-19 $ 266,5783
36209 18-Feb-99 $ 14.696,97 3-Jun-19 $ 266,6212
36210 19-Feb-99 $ 14.705,93 4-Jun-19 $ 266,6641
36211 20-Feb-99 $ 14.714,88 5-Jun-19 $ 266,7070
36212 21-Feb-99 $ 14.723,85 6-Jun-19 $ 266,7499
36213 22-Feb-99 $ 14.732,82 7-Jun-19 $ 266,7928
36214 23-Feb-99 $ 14.741,79 8-Jun-19 $ 266,8358
36215 24-Feb-99 $ 14.750,77 9-Jun-19 $ 266,8787
36216 25-Feb-99 $ 14.759,76 10-Jun-19 $ 266,9216
36217 26-Feb-99 $ 14.768,75 11-Jun-19 $ 266,9646
36218 27-Feb-99 $ 14.777,74 12-Jun-19 $ 267,0075
36219 28-Feb-99 $ 14.786,74 13-Jun-19 $ 267,0505
36220 1-Mar-99 $ 14.795,21 14-Jun-19 $ 267,0935
36221 2-Mar-99 $ 14.803,69 15-Jun-19 $ 267,1364
36222 3-Mar-99 $ 14.812,17 16-Jun-19 $ 267,1640
36223 4-Mar-99 $ 14.820,66 17-Jun-19 $ 267,1915
36224 5-Mar-99 $ 14.829,15 18-Jun-19 $ 267,2191
36225 6-Mar-99 $ 14.837,64 19-Jun-19 $ 267,2467
36226 7-Mar-99 $ 14.846,14 20-Jun-19 $ 267,2742
36227 8-Mar-99 $ 14.854,65 21-Jun-19 $ 267,3018
36228 9-Mar-99 $ 14.863,16 22-Jun-19 $ 267,3294
36229 10-Mar-99 $ 14.871,67 23-Jun-19 $ 267,3570
36230 11-Mar-99 $ 14.880,19 24-Jun-19 $ 267,3846
36231 12-Mar-99 $ 14.888,72 25-Jun-19 $ 267,4122
36232 13-Mar-99 $ 14.897,25 26-Jun-19 $ 267,4397
36233 14-Mar-99 $ 14.905,78 27-Jun-19 $ 267,4673
36234 15-Mar-99 $ 14.914,32 28-Jun-19 $ 267,4949
36235 16-Mar-99 $ 14.922,87 29-Jun-19 $ 267,5225
36236 17-Mar-99 $ 14.931,41 30-Jun-19 $ 267,5501
36237 18-Mar-99 $ 14.939,97 1-Jul-19 $ 267,5777
36238 19-Mar-99 $ 14.948,53 2-Jul-19 $ 267,6054
36239 20-Mar-99 $ 14.957,09 3-Jul-19 $ 267,6330
36240 21-Mar-99 $ 14.965,66 4-Jul-19 $ 267,6606
36241 22-Mar-99 $ 14.974,23 5-Jul-19 $ 267,6882
36242 23-Mar-99 $ 14.982,81 6-Jul-19 $ 267,7158
36243 24-Mar-99 $ 14.991,40 7-Jul-19 $ 267,7434
36244 25-Mar-99 $ 14.999,98 8-Jul-19 $ 267,7711
36245 26-Mar-99 $ 15.008,58 9-Jul-19 $ 267,7987
36246 27-Mar-99 $ 15.017,18 10-Jul-19 $ 267,8263
36247 28-Mar-99 $ 15.025,78 11-Jul-19 $ 267,8540
36248 29-Mar-99 $ 15.034,39 12-Jul-19 $ 267,8816
36249 30-Mar-99 $ 15.043,00 13-Jul-19 $ 267,9092
36250 31-Mar-99 $ 15.051,62 14-Jul-19 $ 267,9369
36251 1-Apr-99 $ 15.058,82 15-Jul-19 $ 267,9645
36252 2-Apr-99 $ 15.066,03 16-Jul-19 $ 267,9878
36253 3-Apr-99 $ 15.073,25 17-Jul-19 $ 268,0111
36254 4-Apr-99 $ 15.080,46 18-Jul-19 $ 268,0344
36255 5-Apr-99 $ 15.087,68 19-Jul-19 $ 268,0577
36256 6-Apr-99 $ 15.094,91 20-Jul-19 $ 268,0811
36257 7-Apr-99 $ 15.102,13 21-Jul-19 $ 268,1044
36258 8-Apr-99 $ 15.109,37 22-Jul-19 $ 268,1277
36259 9-Apr-99 $ 15.116,60 23-Jul-19 $ 268,1510
36260 10-Apr-99 $ 15.123,84 24-Jul-19 $ 268,1743
36261 11-Apr-99 $ 15.131,08 25-Jul-19 $ 268,1977
36262 12-Apr-99 $ 15.138,32 26-Jul-19 $ 268,2210
36263 13-Apr-99 $ 15.145,57 27-Jul-19 $ 268,2443
36264 14-Apr-99 $ 15.152,82 28-Jul-19 $ 268,2677
36265 15-Apr-99 $ 15.160,08 29-Jul-19 $ 268,2910
36266 16-Apr-99 $ 15.167,33 30-Jul-19 $ 268,3143
36267 17-Apr-99 $ 15.174,60 31-Jul-19 $ 268,3377
36268 18-Apr-99 $ 15.181,86 1-Aug-19 $ 268,3610
36269 19-Apr-99 $ 15.189,13 2-Aug-19 $ 268,3844
36270 20-Apr-99 $ 15.196,40 3-Aug-19 $ 268,4077
36271 21-Apr-99 $ 15.203,68 4-Aug-19 $ 268,4311
36272 22-Apr-99 $ 15.210,96 5-Aug-19 $ 268,4544
36273 23-Apr-99 $ 15.218,24 6-Aug-19 $ 268,4778
36274 24-Apr-99 $ 15.225,52 7-Aug-19 $ 268,5011
36275 25-Apr-99 $ 15.232,81 8-Aug-19 $ 268,5245
36276 26-Apr-99 $ 15.240,11 9-Aug-19 $ 268,5478
36277 27-Apr-99 $ 15.247,40 10-Aug-19 $ 268,5712
36278 28-Apr-99 $ 15.254,70 11-Aug-19 $ 268,5945
36279 29-Apr-99 $ 15.262,01 12-Aug-19 $ 268,6179
36280 30-Apr-99 $ 15.269,31 13-Aug-19 $ 268,6413
36281 1-May-99 $ 15.275,77 14-Aug-19 $ 268,6646
36282 2-May-99 $ 15.282,23 15-Aug-19 $ 268,6880
36283 3-May-99 $ 15.288,69 16-Aug-19 $ 268,7070
36284 4-May-99 $ 15.295,15 17-Aug-19 $ 268,7261
36285 5-May-99 $ 15.301,62 18-Aug-19 $ 268,7451
36286 6-May-99 $ 15.308,08 19-Aug-19 $ 268,7642
36287 7-May-99 $ 15.314,56 20-Aug-19 $ 268,7833
36288 8-May-99 $ 15.321,03 21-Aug-19 $ 268,8023
36289 9-May-99 $ 15.327,51 22-Aug-19 $ 268,8214
36290 10-May-99 $ 15.333,99 23-Aug-19 $ 268,8404
36291 11-May-99 $ 15.340,47 24-Aug-19 $ 268,8595
36292 12-May-99 $ 15.346,95 25-Aug-19 $ 268,8785
36293 13-May-99 $ 15.353,44 26-Aug-19 $ 268,8976
36294 14-May-99 $ 15.359,93 27-Aug-19 $ 268,9167
36295 15-May-99 $ 15.366,42 28-Aug-19 $ 268,9357
36296 16-May-99 $ 15.372,92 29-Aug-19 $ 268,9548
36297 17-May-99 $ 15.379,42 30-Aug-19 $ 268,9739
36298 18-May-99 $ 15.385,92 31-Aug-19 $ 268,9929
36299 19-May-99 $ 15.392,42 1-Sep-19 $ 269,0120
36300 20-May-99 $ 15.398,93 2-Sep-19 $ 269,0311
36301 21-May-99 $ 15.405,44 3-Sep-19 $ 269,0501
36302 22-May-99 $ 15.411,95 4-Sep-19 $ 269,0692
36303 23-May-99 $ 15.418,47 5-Sep-19 $ 269,0883
36304 24-May-99 $ 15.424,99 6-Sep-19 $ 269,1074
36305 25-May-99 $ 15.431,51 7-Sep-19 $ 269,1264
36306 26-May-99 $ 15.438,03 8-Sep-19 $ 269,1455
36307 27-May-99 $ 15.444,56 9-Sep-19 $ 269,1646
36308 28-May-99 $ 15.451,09 10-Sep-19 $ 269,1837
36309 29-May-99 $ 15.457,62 11-Sep-19 $ 269,2028
36310 30-May-99 $ 15.464,15 12-Sep-19 $ 269,2219
36311 31-May-99 $ 15.470,69 13-Sep-19 $ 269,2409
36312 1-Jun-99 $ 15.476,12 14-Sep-19 $ 269,2600
36313 2-Jun-99 $ 15.481,55 15-Sep-19 $ 269,2791
36314 3-Jun-99 $ 15.486,99 16-Sep-19 $ 269,2872
36315 4-Jun-99 $ 15.492,43 17-Sep-19 $ 269,2952
36316 5-Jun-99 $ 15.497,87 18-Sep-19 $ 269,3033
36317 6-Jun-99 $ 15.503,31 19-Sep-19 $ 269,3114
36318 7-Jun-99 $ 15.508,75 20-Sep-19 $ 269,3195
36319 8-Jun-99 $ 15.514,20 21-Sep-19 $ 269,3276
36320 9-Jun-99 $ 15.519,64 22-Sep-19 $ 269,3356
36321 10-Jun-99 $ 15.525,09 23-Sep-19 $ 269,3437
36322 11-Jun-99 $ 15.530,54 24-Sep-19 $ 269,3518
36323 12-Jun-99 $ 15.536,00 25-Sep-19 $ 269,3599
36324 13-Jun-99 $ 15.541,45 26-Sep-19 $ 269,3679
36325 14-Jun-99 $ 15.546,91 27-Sep-19 $ 269,3760
36326 15-Jun-99 $ 15.552,37 28-Sep-19 $ 269,3841
36327 16-Jun-99 $ 15.557,83 29-Sep-19 $ 269,3922
36328 17-Jun-99 $ 15.563,29 30-Sep-19 $ 269,4002
36329 18-Jun-99 $ 15.568,75 1-Oct-19 $ 269,4083
36330 19-Jun-99 $ 15.574,22 2-Oct-19 $ 269,4164
36331 20-Jun-99 $ 15.579,69 3-Oct-19 $ 269,4245
36332 21-Jun-99 $ 15.585,16 4-Oct-19 $ 269,4326
36333 22-Jun-99 $ 15.590,63 5-Oct-19 $ 269,4406
36334 23-Jun-99 $ 15.596,10 6-Oct-19 $ 269,4487
36335 24-Jun-99 $ 15.601,58 7-Oct-19 $ 269,4568
36336 25-Jun-99 $ 15.607,06 8-Oct-19 $ 269,4649
36337 26-Jun-99 $ 15.612,54 9-Oct-19 $ 269,4730
36338 27-Jun-99 $ 15.618,02 10-Oct-19 $ 269,4810
36339 28-Jun-99 $ 15.623,50 11-Oct-19 $ 269,4891
36340 29-Jun-99 $ 15.628,99 12-Oct-19 $ 269,4972
36341 30-Jun-99 $ 15.634,47 13-Oct-19 $ 269,5053
36342 1-Jul-99 $ 15.639,90 14-Oct-19 $ 269,5134
36343 2-Jul-99 $ 15.645,33 15-Oct-19 $ 269,5215
36344 3-Jul-99 $ 15.650,75 16-Oct-19 $ 269,5415
36345 4-Jul-99 $ 15.656,19 17-Oct-19 $ 269,5615
36346 5-Jul-99 $ 15.661,62 18-Oct-19 $ 269,5814
36347 6-Jul-99 $ 15.667,05 19-Oct-19 $ 269,6014
36348 7-Jul-99 $ 15.672,49 20-Oct-19 $ 269,6214
36349 8-Jul-99 $ 15.677,93 21-Oct-19 $ 269,6414
36350 9-Jul-99 $ 15.683,37 22-Oct-19 $ 269,6614
36351 10-Jul-99 $ 15.688,81 23-Oct-19 $ 269,6813
36352 11-Jul-99 $ 15.694,25 24-Oct-19 $ 269,7013
36353 12-Jul-99 $ 15.699,70 25-Oct-19 $ 269,7213
36354 13-Jul-99 $ 15.705,15 26-Oct-19 $ 269,7413
36355 14-Jul-99 $ 15.710,60 27-Oct-19 $ 269,7613
36356 15-Jul-99 $ 15.716,05 28-Oct-19 $ 269,7813
36357 16-Jul-99 $ 15.721,50 29-Oct-19 $ 269,8013
36358 17-Jul-99 $ 15.726,96 30-Oct-19 $ 269,8213
36359 18-Jul-99 $ 15.732,42 31-Oct-19 $ 269,8413
36360 19-Jul-99 $ 15.737,87 1-Nov-19 $ 269,8613
36361 20-Jul-99 $ 15.743,34 2-Nov-19 $ 269,8813
36362 21-Jul-99 $ 15.748,80 3-Nov-19 $ 269,9013
36363 22-Jul-99 $ 15.754,26 4-Nov-19 $ 269,9213
36364 23-Jul-99 $ 15.759,73 5-Nov-19 $ 269,9413
36365 24-Jul-99 $ 15.765,20 6-Nov-19 $ 269,9613
36366 25-Jul-99 $ 15.770,67 7-Nov-19 $ 269,9813
36367 26-Jul-99 $ 15.776,14 8-Nov-19 $ 270,0013
36368 27-Jul-99 $ 15.781,62 9-Nov-19 $ 270,0213
36369 28-Jul-99 $ 15.787,09 10-Nov-19 $ 270,0413
36370 29-Jul-99 $ 15.792,57 11-Nov-19 $ 270,0613
36371 30-Jul-99 $ 15.798,05 12-Nov-19 $ 270,0813
36372 31-Jul-99 $ 15.803,53 13-Nov-19 $ 270,1014
36373 1-Aug-99 $ 15.808,88 14-Nov-19 $ 270,1214
36374 2-Aug-99 $ 15.814,23 15-Nov-19 $ 270,1414
36375 3-Aug-99 $ 15.819,58 16-Nov-19 $ 270,1558
36376 4-Aug-99 $ 15.824,93 17-Nov-19 $ 270,1702
36377 5-Aug-99 $ 15.830,28 18-Nov-19 $ 270,1846
36378 6-Aug-99 $ 15.835,64 19-Nov-19 $ 270,1990
36379 7-Aug-99 $ 15.840,99 20-Nov-19 $ 270,2134
36380 8-Aug-99 $ 15.846,35 21-Nov-19 $ 270,2278
36381 9-Aug-99 $ 15.851,71 22-Nov-19 $ 270,2422
36382 10-Aug-99 $ 15.857,08 23-Nov-19 $ 270,2566
36383 11-Aug-99 $ 15.862,44 24-Nov-19 $ 270,2710
36384 12-Aug-99 $ 15.867,81 25-Nov-19 $ 270,2854
36385 13-Aug-99 $ 15.873,17 26-Nov-19 $ 270,2998
36386 14-Aug-99 $ 15.878,54 27-Nov-19 $ 270,3142
36387 15-Aug-99 $ 15.883,92 28-Nov-19 $ 270,3286
36388 16-Aug-99 $ 15.889,29 29-Nov-19 $ 270,3430
36389 17-Aug-99 $ 15.894,66 30-Nov-19 $ 270,3574
36390 18-Aug-99 $ 15.900,04 1-Dec-19 $ 270,3718
36391 19-Aug-99 $ 15.905,42 2-Dec-19 $ 270,3862
36392 20-Aug-99 $ 15.910,80 3-Dec-19 $ 270,4007
36393 21-Aug-99 $ 15.916,18 4-Dec-19 $ 270,4151
36394 22-Aug-99 $ 15.921,57 5-Dec-19 $ 270,4295
36395 23-Aug-99 $ 15.926,95 6-Dec-19 $ 270,4439
36396 24-Aug-99 $ 15.932,34 7-Dec-19 $ 270,4583
36397 25-Aug-99 $ 15.937,73 8-Dec-19 $ 270,4727
36398 26-Aug-99 $ 15.943,12 9-Dec-19 $ 270,4871
36399 27-Aug-99 $ 15.948,52 10-Dec-19 $ 270,5015
36400 28-Aug-99 $ 15.953,91 11-Dec-19 $ 270,5160
36401 29-Aug-99 $ 15.959,31 12-Dec-19 $ 270,5304
36402 30-Aug-99 $ 15.964,71 13-Dec-19 $ 270,5448
36403 31-Aug-99 $ 15.970,11 14-Dec-19 $ 270,5592
36404 1-sep-99 $ 15.975,41 15-Dec-19 $ 270,5736
36405 2-sep-99 $ 15.980,72 16-Dec-19 $ 270,5823
36406 3-sep-99 $ 15.986,03 17-Dec-19 $ 270,5910
36407 4-sep-99 $ 15.991,34 18-Dec-19 $ 270,5998
36408 5-sep-99 $ 15.996,65 19-Dec-19 $ 270,6085
36409 6-sep-99 $ 16.001,97 20-Dec-19 $ 270,6172
36410 7-sep-99 $ 16.007,29 21-Dec-19 $ 270,6259
36411 8-sep-99 $ 16.012,60 22-Dec-19 $ 270,6347
36412 9-sep-99 $ 16.017,92 23-Dec-19 $ 270,6434
36413 10-sep-99 $ 16.023,24 24-Dec-19 $ 270,6521
36414 11-sep-99 $ 16.028,57 25-Dec-19 $ 270,6609
36415 12-sep-99 $ 16.033,89 26-Dec-19 $ 270,6696
36416 13-sep-99 $ 16.039,22 27-Dec-19 $ 270,6783
36417 14-sep-99 $ 16.044,55 28-Dec-19 $ 270,6870
36418 15-sep-99 $ 16.049,88 29-Dec-19 $ 270,6958
36419 16-sep-99 $ 16.055,21 30-Dec-19 $ 270,7045
36420 17-sep-99 $ 16.060,55 31-Dec-19 $ 270,7132
36421 18-sep-99 $ 16.065,88 1-Jan-20 $ 270,7219
36422 19-sep-99 $ 16.071,22 2-Jan-20 $ 270,7307
36423 20-sep-99 $ 16.076,56 3-Jan-20 $ 270,7394
36424 21-sep-99 $ 16.081,90 4-Jan-20 $ 270,7481
36425 22-sep-99 $ 16.087,24 5-Jan-20 $ 270,7569
36426 23-sep-99 $ 16.092,59 6-Jan-20 $ 270,7656
36427 24-sep-99 $ 16.097,93 7-Jan-20 $ 270,7743
36428 25-sep-99 $ 16.103,28 8-Jan-20 $ 270,7831
36429 26-sep-99 $ 16.108,63 9-Jan-20 $ 270,7918
36430 27-sep-99 $ 16.113,98 10-Jan-20 $ 270,8005
36431 28-sep-99 $ 16.119,34 11-Jan-20 $ 270,8092
36432 29-sep-99 $ 16.124,69 12-Jan-20 $ 270,8180
36433 30-sep-99 $ 16.130,05 13-Jan-20 $ 270,8267
36434 1-Oct-99 $ 16.135,28 14-Jan-20 $ 270,8354
36435 2-Oct-99 $ 16.140,52 15-Jan-20 $ 270,8442
36436 3-Oct-99 $ 16.145,75 16-Jan-20 $ 270,8669
36437 4-Oct-99 $ 16.150,99 17-Jan-20 $ 270,8896
36438 5-Oct-99 $ 16.156,23 18-Jan-20 $ 270,9123
36439 6-Oct-99 $ 16.161,48 19-Jan-20 $ 270,9350
36440 7-Oct-99 $ 16.166,72 20-Jan-20 $ 270,9577
36441 8-Oct-99 $ 16.171,96 21-Jan-20 $ 270,9804
36442 9-Oct-99 $ 16.177,21 22-Jan-20 $ 271,0031
36443 10-Oct-99 $ 16.182,46 23-Jan-20 $ 271,0258
36444 11-Oct-99 $ 16.187,71 24-Jan-20 $ 271,0485
36445 12-Oct-99 $ 16.192,96 25-Jan-20 $ 271,0712
36446 13-Oct-99 $ 16.198,22 26-Jan-20 $ 271,0939
36447 14-Oct-99 $ 16.203,47 27-Jan-20 $ 271,1166
36448 15-Oct-99 $ 16.208,73 28-Jan-20 $ 271,1393
36449 16-Oct-99 $ 16.213,99 29-Jan-20 $ 271,1620
36450 17-Oct-99 $ 16.219,25 30-Jan-20 $ 271,1847
36451 18-Oct-99 $ 16.224,51 31-Jan-20 $ 271,2074
36452 19-Oct-99 $ 16.229,77 1-Feb-20 $ 271,2301
36453 20-Oct-99 $ 16.235,04 2-Feb-20 $ 271,2529
36454 21-Oct-99 $ 16.240,31 3-Feb-20 $ 271,2756
36455 22-Oct-99 $ 16.245,58 4-Feb-20 $ 271,2983
36456 23-Oct-99 $ 16.250,85 5-Feb-20 $ 271,3210
36457 24-Oct-99 $ 16.256,12 6-Feb-20 $ 271,3438
36458 25-Oct-99 $ 16.261,40 7-Feb-20 $ 271,3665
36459 26-Oct-99 $ 16.266,67 8-Feb-20 $ 271,3892
36460 27-Oct-99 $ 16.271,95 9-Feb-20 $ 271,4120
36461 28-Oct-99 $ 16.277,23 10-Feb-20 $ 271,4347
36462 29-Oct-99 $ 16.282,51 11-Feb-20 $ 271,4574
36463 30-Oct-99 $ 16.287,79 12-Feb-20 $ 271,4802
36464 31-Oct-99 $ 16.293,08 13-Feb-20 $ 271,5029
36465 1-Nov-99 $ 16.298,31 14-Feb-20 $ 271,5257
36466 2-Nov-99 $ 16.303,54 15-Feb-20 $ 271,5484
36467 3-Nov-99 $ 16.308,77 16-Feb-20 $ 271,5876
36468 4-Nov-99 $ 16.314,01 17-Feb-20 $ 271,6269
36469 5-Nov-99 $ 16.319,25 18-Feb-20 $ 271,6662
36470 6-Nov-99 $ 16.324,49 19-Feb-20 $ 271,7054
36471 7-Nov-99 $ 16.329,73 20-Feb-20 $ 271,7447
36472 8-Nov-99 $ 16.334,97 21-Feb-20 $ 271,7840
36473 9-Nov-99 $ 16.340,21 22-Feb-20 $ 271,8233
36474 10-Nov-99 $ 16.345,46 23-Feb-20 $ 271,8625
36475 11-Nov-99 $ 16.350,71 24-Feb-20 $ 271,9018
36476 12-Nov-99 $ 16.355,96 25-Feb-20 $ 271,9411
36477 13-Nov-99 $ 16.361,21 26-Feb-20 $ 271,9804
36478 14-Nov-99 $ 16.366,46 27-Feb-20 $ 272,0198
36479 15-Nov-99 $ 16.371,71 28-Feb-20 $ 272,0591
36480 16-Nov-99 $ 16.376,97 29-Feb-20 $ 272,0984
36481 17-Nov-99 $ 16.382,23 1-Mar-20 $ 272,1377
36482 18-Nov-99 $ 16.387,49 2-Mar-20 $ 271,0485
36483 19-Nov-99 $ 16.392,75 3-Mar-20 $ 271,0712
36484 20-Nov-99 $ 16.398,01 4-Mar-20 $ 271,0939
36485 21-Nov-99 $ 16.403,28 5-Mar-20 $ 271,1166
36486 22-Nov-99 $ 16.408,54 6-Mar-20 $ 271,1393
36487 23-Nov-99 $ 16.413,81 7-Mar-20 $ 271,1620
36488 24-Nov-99 $ 16.419,08 8-Mar-20 $ 271,1847
36489 25-Nov-99 $ 16.424,35 9-Mar-20 $ 271,2074
36490 26-Nov-99 $ 16.429,62 10-Mar-20 $ 271,2301
36491 27-Nov-99 $ 16.434,90 11-Mar-20 $ 271,2529
36492 28-Nov-99 $ 16.440,17 12-Mar-20 $ 271,2756
36493 29-Nov-99 $ 16.445,45 13-Mar-20 $ 271,2983
36494 30-Nov-99 $ 16.450,73 14-Mar-20 $ 271,3210
36495 1-Dec-99 $ 16.455,90 15-Mar-20 $ 271,3438
36496 2-Dec-99 $ 16.461,08 16-Mar-20 $ 271,3665
36497 3-Dec-99 $ 16.466,25 17-Mar-20 $ 271,3892
36498 4-Dec-99 $ 16.471,43 18-Mar-20 $ 271,4120
36499 5-Dec-99 $ 16.476,61 19-Mar-20 $ 271,4347
36500 6-Dec-99 $ 16.481,79 20-Mar-20 $ 271,4574
36501 7-Dec-99 $ 16.486,98 21-Mar-20 $ 271,4802
36502 8-Dec-99 $ 16.492,16 22-Mar-20 $ 271,5029
36503 9-Dec-99 $ 16.497,35 23-Mar-20 $ 271,5257
36504 10-Dec-99 $ 16.502,53 24-Mar-20 $ 271,5484
36505 11-Dec-99 $ 16.507,72 25-Mar-20 $ 271,5876
36506 12-Dec-99 $ 16.512,91 26-Mar-20 $ 271,6269
36507 13-Dec-99 $ 16.518,11 27-Mar-20 $ 271,6662
36508 14-Dec-99 $ 16.523,30 28-Mar-20 $ 271,7054
36509 15-Dec-99 $ 16.528,50 29-Mar-20 $ 271,7447
36510 16-Dec-99 $ 16.533,69 30-Mar-20 $ 271,7840
36511 17-Dec-99 $ 16.538,89 31-Mar-20 $ 271,8233
36512 18-Dec-99 $ 16.544,09 1-Apr-20 $ 271,8625
36513 19-Dec-99 $ 16.549,30 2-Apr-20 $ 271,9018
36514 20-Dec-99 $ 16.554,50 3-Apr-20 $ 271,9411
36515 21-Dec-99 $ 16.559,70 4-Apr-20 $ 271,9804
36516 22-Dec-99 $ 16.564,91 5-Apr-20 $ 272,0198
36517 23-Dec-99 $ 16.570,12 6-Apr-20 $ 272,0591
36518 24-Dec-99 $ 16.575,33 7-Apr-20 $ 272,0984
36519 25-Dec-99 $ 16.580,54 8-Apr-20 $ 272,1377
36520 26-Dec-99 $ 16.585,76 9-Apr-20 $ 274,1613
36521 27-Dec-99 $ 16.590,97 10-Apr-20 $ 274,2204
36522 28-Dec-99 $ 16.596,19 11-Apr-20 $ 274,2795
36523 29-Dec-99 $ 16.601,41 12-Apr-20 $ 274,3386
36524 30-Dec-99 $ 16.606,63 13-Apr-20 $ 274,3977
36525 31-Dec-99 $ 16.611,85 14-Apr-20 $ 274,4568
15-Apr-20 $ 274,5159
16-Apr-20 $ 274,5679
17-Apr-20 $ 274,6199
18-Apr-20 $ 274,6720
19-Apr-20 $ 274,7240
20-Apr-20 $ 274,7761
21-Apr-20 $ 274,8281
22-Apr-20 $ 274,8802
23-Apr-20 $ 274,9323
24-Apr-20 $ 274,9844
25-Apr-20 $ 275,0365
26-Apr-20 $ 275,0886
27-Apr-20 $ 275,1407
28-Apr-20 $ 275,1929
29-Apr-20 $ 275,2450
30-Apr-20 $ 275,2972
1-May-20 $ 275,3493
2-May-20 $ 275,4015
3-May-20 $ 275,4537
4-May-20 $ 275,5059
5-May-20 $ 275,5581
6-May-20 $ 275,6103
7-May-20 $ 275,6625
8-May-20 $ 275,7147
9-May-20 $ 275,7670
10-May-20 $ 275,8192
11-May-20 $ 275,8715
12-May-20 $ 275,9238
13-May-20 $ 275,9760
14-May-20 $ 276,0283
15-May-20 $ 276,0806
16-May-20 $ 276,0948
17-May-20 $ 276,1091
18-May-20 $ 276,1233
19-May-20 $ 276,1376
20-May-20 $ 276,1518
21-May-20 $ 276,1660
22-May-20 $ 276,1803
23-May-20 $ 276,1945
24-May-20 $ 276,2088
25-May-20 $ 276,2230
26-May-20 $ 276,2373
27-May-20 $ 276,2515
28-May-20 $ 276,2658
29-May-20 $ 276,2800
30-May-20 $ 276,2943
31-May-20 $ 276,3085
1-Jun-20 $ 276,3228
2-Jun-20 $ 276,3370
3-Jun-20 $ 276,3513
4-Jun-20 $ 276,3655
5-Jun-20 $ 276,3798
6-Jun-20 $ 276,3940
7-Jun-20 $ 276,4083
8-Jun-20 $ 276,4225
9-Jun-20 $ 276,4368
10-Jun-20 $ 276,4510
11-Jun-20 $ 276,4653
12-Jun-20 $ 276,4796
13-Jun-20 $ 276,4938
14-Jun-20 $ 276,5081
15-Jun-20 $ 276,5223
16-Jun-20 $ 276,4928
17-Jun-20 $ 276,4632
18-Jun-20 $ 276,4337
19-Jun-20 $ 276,4042
20-Jun-20 $ 276,3746
21-Jun-20 $ 276,3451
22-Jun-20 $ 276,3156
23-Jun-20 $ 276,2861
24-Jun-20 $ 276,2565
25-Jun-20 $ 276,2270
26-Jun-20 $ 276,1975
27-Jun-20 $ 276,1680
28-Jun-20 $ 276,1385
29-Jun-20 $ 276,1090
30-Jun-20 $ 276,0795
1-Jul-20 $ 276,0500
2-Jul-20 $ 276,0205
3-Jul-20 $ 275,9910
4-Jul-20 $ 275,9616
5-Jul-20 $ 275,9321
6-Jul-20 $ 275,9026
7-Jul-20 $ 275,8731
8-Jul-20 $ 275,8436
9-Jul-20 $ 275,8142
10-Jul-20 $ 275,7847
11-Jul-20 $ 275,7552
12-Jul-20 $ 275,7258
13-Jul-20 $ 275,6963
14-Jul-20 $ 275,6669
15-Jul-20 $ 275,6374
Llamar al banco republica y cada semana informa las tasas tel 3430999
tambien en la pagina https://www.banrep.gov.co/es/estadisticas/unidad-valor-real-uvr#gsc.tab=0
0.00730
0.00740
0.00730
0.00740
0.00740
0.00730
0.00740
0.00740
0.00740
0.00730
0.00740
0.00740
0.00740
0.00740
0.00730
0.00960
0.00950
0.00950
0.00950
0.00950
0.00950
0.00950
0.00950
0.00960
0.00950
0.00950
0.00960
0.00950
0.00950
0.00960
0.00950
0.00960
0.00950
0.00960
0.00950
0.00960
0.00960
0.00950
0.00960
0.00960
0.00960
0.00950
0.00960
0.00960
0.00960
0.00960
0.03620
0.03620
0.03630
0.03640
0.03630
0.03640
0.03650
0.03650
0.03650
0.03660
0.03660
0.03670
0.03670
0.03670
0.03680
0.03690
0.03680
0.03690
0.03700
0.03700
0.03710
0.03700
0.03720
0.03710
0.03720
0.03730
0.03730
0.03730
0.03400
0.03400
0.03400
0.03410
0.03410
0.03410
0.03420
0.03430
0.03420
0.03430
0.03430
0.03430
0.03440
0.03450
0.03440
0.03450
0.03460
0.03450
0.03460
0.03470
0.03470
0.03470
0.03470
0.03480
0.03480
0.03490
0.03490
0.03490
0.03500
0.03500
0.03500
0.02100
0.02110
0.02110
0.02100
0.02110
0.02110
0.02110
0.02120
0.02110
0.02120
0.02110
0.02120
0.02120
0.02120
0.02120
0.02130
0.02120
0.02130
0.02130
0.02120
0.02130
0.02130
0.02140
0.02130
0.02140
0.02140
0.02130
0.02140
0.02140
0.02150
0.02140
0.02140
0.02140
0.02140
0.02150
0.02140
0.02150
0.02150
0.02150
0.02150
0.02160
0.02150
0.02160
0.02150
0.02160
0.02160
0.02160
0.02170
0.02160
0.02170
0.02160
0.02170
0.02170
0.02170
0.02170
0.02170
0.02180
0.02170
0.02180
0.02180
0.02180
0.01870
0.01880
0.01870
0.01880
0.01880
0.01870
0.01880
0.01890
0.01880
0.01880
0.01880
0.01890
0.01880
0.01890
0.01890
0.01890
0.01880
0.01900
0.01890
0.01890
0.01890
0.01900
0.01890
0.01900
0.01900
0.01900
0.01900
0.01900
0.01900
0.01900
0.01770
0.01780
0.01780
0.01770
0.01780
0.01780
0.01780
0.01780
0.01780
0.01780
0.01780
0.01790
0.01780
0.01790
0.01790
0.01780
0.01790
0.01790
0.01790
0.01790
0.01790
0.01800
0.01790
0.01790
0.01800
0.01800
0.01790
0.01800
0.01800
0.01800
0.01800
0.01430
0.01440
0.01430
0.01430
0.01440
0.01430
0.01430
0.01440
0.01440
0.01440
0.01430
0.01440
0.01440
0.01440
0.01440
0.01440
0.01440
0.01440
0.01440
0.01450
0.01440
0.01440
0.01450
0.01440
0.01450
0.01440
0.01450
0.01450
0.01440
0.01450
0.01450
0.01540
0.01530
0.01540
0.01530
0.01540
0.01540
0.01540
0.01530
0.01540
0.01540
0.01540
0.01550
0.01540
0.01540
0.01540
0.01550
0.01540
0.01550
0.01540
0.01550
0.01550
0.01540
0.01550
0.01550
0.01550
0.01550
0.01550
0.01550
0.01550
0.01560
0.01350
0.01350
0.01340
0.01360
0.01350
0.01350
0.01350
0.01350
0.01360
0.01350
0.01350
0.01360
0.01350
0.01360
0.01360
0.01350
0.01360
0.01360
0.01350
0.01360
0.01360
0.01360
0.01360
0.01360
0.01360
0.01360
0.01370
0.01360
0.01360
0.01360
0.01370
0.01330
0.01340
0.01330
0.01340
0.01340
0.01340
0.01330
0.01340
0.01340
0.01340
0.01340
0.01340
0.01340
0.01340
0.01340
0.01350
0.01340
0.01340
0.01350
0.01340
0.01350
0.01340
0.01350
0.01350
0.01340
0.01350
0.01350
0.01340
0.01350
0.01350
0.01570
0.01580
0.01580
0.01570
0.01580
0.01570
0.01580
0.01570
0.01580
0.01580
0.01580
0.01580
0.01580
0.01580
0.01580
0.01590
0.01580
0.01590
0.01580
0.01590
0.01580
0.01590
0.01590
0.01580
0.01590
0.01590
0.01590
0.01590
0.01590
0.01600
0.01590
0.01410
0.01410
0.01410
0.01410
0.01410
0.01410
0.01410
0.01410
0.01420
0.01410
0.01420
0.01410
0.01410
0.01420
0.01420
0.01420
0.01410
0.01420
0.01420
0.01410
0.01430
0.01410
0.01430
0.01420
0.01420
0.01420
0.01420
0.01430
0.01420
0.01420
0.01430
0.04310
0.04330
0.04320
0.04340
0.04340
0.04340
0.04350
0.04350
0.04350
0.04360
0.04370
0.04370
0.04380
0.04380
0.04390
0.04390
0.04390
0.04400
0.04410
0.04410
0.04410
0.04430
0.04420
0.04430
0.04430
0.04440
0.04450
0.04450
0.04700
0.04700
0.04720
0.04710
0.04720
0.04730
0.04740
0.04740
0.04740
0.04750
0.04760
0.04760
0.04770
0.04770
0.04780
0.04780
0.04790
0.04800
0.04800
0.04800
0.04820
0.04810
0.04830
0.04820
0.04840
0.04840
0.04850
0.04850
0.04850
0.04870
0.04870
0.03050
0.03050
0.03060
0.03060
0.03060
0.03060
0.03060
0.03070
0.03070
0.03070
0.03070
0.03080
0.03080
0.03080
0.03080
0.03090
0.03080
0.03100
0.03090
0.03090
0.03100
0.03100
0.03100
0.03100
0.03110
0.03100
0.03110
0.03120
0.03110
0.03120
0.03220
0.03220
0.03220
0.03230
0.03230
0.03230
0.03240
0.03240
0.03230
0.03250
0.03240
0.03250
0.03250
0.03250
0.03260
0.03250
0.03260
0.03260
0.03270
0.03260
0.03270
0.03280
0.03270
0.03270
0.03280
0.03280
0.03290
0.03290
0.03280
0.03300
0.03290
0.02240
0.02230
0.02240
0.02240
0.02250
0.02240
0.02240
0.02240
0.02250
0.02250
0.02250
0.02240
0.02260
0.02240
0.02260
0.02250
0.02260
0.02250
0.02260
0.02260
0.02260
0.02260
0.02260
0.02260
0.02270
0.02260
0.02270
0.02270
0.02260
0.02280
0.01290
0.01290
0.01300
0.01300
0.01290
0.01300
0.01290
0.01300
0.01300
0.01300
0.01290
0.01300
0.01300
0.01300
0.01300
0.01300
0.01300
0.01300
0.01300
0.01300
0.01310
0.01300
0.01300
0.01300
0.01310
0.01300
0.01310
0.01300
0.01310
0.01300
0.01310
0.01300
0.01310
0.01310
0.01300
0.01310
0.01310
0.01310
0.01310
0.01310
0.01310
0.01310
0.01310
0.01310
0.01310
0.01310
0.01310
0.01310
0.01310
0.01320
0.01310
0.01320
0.01310
0.01320
0.01310
0.01310
0.01320
0.01320
0.01310
0.01320
0.01320
0.01320
0.01460
0.01470
0.01460
0.01470
0.01470
0.01470
0.01470
0.01470
0.01470
0.01470
0.01470
0.01470
0.01470
0.01480
0.01470
0.01470
0.01470
0.01480
0.01470
0.01480
0.01480
0.01470
0.01480
0.01480
0.01470
0.01480
0.01480
0.01480
0.01480
0.01480
0.01590
0.01600
0.01590
0.01600
0.01590
0.01590
0.01600
0.01600
0.01600
0.01590
0.01600
0.01600
0.01600
0.01600
0.01600
0.01600
0.01600
0.01600
0.01610
0.01600
0.01610
0.01600
0.01600
0.01610
0.01610
0.01600
0.01610
0.01610
0.01610
0.01610
0.01610
0.01710
0.01710
0.01710
0.01710
0.01710
0.01710
0.01720
0.01710
0.01710
0.01720
0.01720
0.01710
0.01720
0.01710
0.01720
0.01720
0.01720
0.01720
0.01720
0.01720
0.01730
0.01720
0.01720
0.01730
0.01720
0.01730
0.01720
0.01730
0.01730
0.01730
0.01650
0.01660
0.01660
0.01660
0.01660
0.01660
0.01660
0.01660
0.01670
0.01660
0.01660
0.01670
0.01670
0.01660
0.01670
0.01660
0.01670
0.01670
0.01670
0.01670
0.01660
0.01680
0.01670
0.01670
0.01670
0.01670
0.01680
0.01670
0.01670
0.01680
0.01680
0.02240
0.02250
0.02250
0.02240
0.02260
0.02250
0.02250
0.02250
0.02260
0.02260
0.02250
0.02260
0.02260
0.02260
0.02260
0.02260
0.02270
0.02260
0.02260
0.02270
0.02270
0.02270
0.02270
0.02270
0.02270
0.02270
0.02280
0.02270
0.02280
0.02280
0.02270
0.03130
0.03130
0.03130
0.03140
0.03130
0.03140
0.03150
0.03140
0.03140
0.03150
0.03150
0.03150
0.03150
0.03160
0.03160
0.03150
0.03160
0.03170
0.03160
0.03170
0.03170
0.03170
0.03180
0.03170
0.03180
0.03180
0.03180
0.03180
0.05450
0.05460
0.05460
0.05460
0.05470
0.05480
0.05490
0.05490
0.05490
0.05510
0.05510
0.05510
0.05520
0.05530
0.05530
0.05520
0.05570
0.05550
0.05560
0.05560
0.05570
0.05580
0.05580
0.05590
0.05600
0.05600
0.05610
0.05620
0.05610
0.05630
0.05640
0.04340
0.04350
0.04350
0.04350
0.04360
0.04370
0.04360
0.04370
0.04380
0.04380
0.04380
0.04380
0.04390
0.04400
0.04390
0.04410
0.04400
0.04410
0.04410
0.04420
0.04410
0.04430
0.04430
0.04430
0.04430
0.04440
0.04440
0.04450
0.04450
0.04450
0.03680
0.03680
0.03690
0.03680
0.03690
0.03690
0.03700
0.03700
0.03700
0.03700
0.03700
0.03710
0.03710
0.03710
0.03720
0.03720
0.03720
0.03720
0.03730
0.03730
0.03730
0.03730
0.03740
0.03740
0.03740
0.03740
0.03750
0.03750
0.03760
0.03750
0.03760
0.02900
0.02900
0.02910
0.02900
0.02910
0.02910
0.02910
0.02910
0.02910
0.02920
0.02910
0.02920
0.02920
0.02840
0.03010
0.02920
0.02930
0.02920
0.02940
0.02930
0.02930
0.02930
0.02940
0.02930
0.02940
0.02940
0.02950
0.02940
0.02950
0.02940
0.02090
0.02080
0.02090
0.02090
0.02080
0.02090
0.02090
0.02090
0.02090
0.02100
0.02090
0.02090
0.02100
0.02090
0.02100
0.02100
0.02090
0.02100
0.02100
0.02100
0.02100
0.02100
0.02110
0.02100
0.02100
0.02110
0.02100
0.02110
0.02100
0.02110
0.02110
0.01360
0.01370
0.01360
0.01370
0.01360
0.01370
0.01360
0.01370
0.01360
0.01360
0.01370
0.01370
0.01370
0.01360
0.01370
0.01370
0.01370
0.01370
0.01360
0.01380
0.01360
0.01370
0.01370
0.01370
0.01380
0.01370
0.01370
0.01370
0.01370
0.01380
0.01370
0.01160
0.01170
0.01160
0.01170
0.01170
0.01160
0.01170
0.01170
0.01160
0.01170
0.01170
0.01170
0.01170
0.01170
0.01160
0.01170
0.01170
0.01170
0.01170
0.01170
0.01170
0.01170
0.01170
0.01170
0.01170
0.01180
0.01170
0.01170
0.01170
0.01180
0.01480
0.01490
0.01490
0.01490
0.01490
0.01490
0.01490
0.01490
0.01490
0.01500
0.01490
0.01490
0.01490
0.01500
0.01490
0.01500
0.01490
0.01500
0.01490
0.01500
0.01490
0.01500
0.01500
0.01490
0.01500
0.01500
0.01500
0.01500
0.01500
0.01500
0.01500
0.01640
0.01640
0.01640
0.01650
0.01640
0.01650
0.01640
0.01650
0.01650
0.01640
0.01650
0.01650
0.01650
0.01650
0.01650
0.01650
0.01650
0.01650
0.01650
0.01650
0.01650
0.01660
0.01650
0.01650
0.01660
0.01650
0.01660
0.01650
0.01660
0.01650
0.01430
0.01420
0.01430
0.01420
0.01430
0.01420
0.01430
0.01430
0.01420
0.01430
0.01430
0.01430
0.01430
0.01430
0.01430
0.01420
0.01430
0.01440
0.01430
0.01430
0.01430
0.01430
0.01430
0.01440
0.01430
0.01430
0.01440
0.01430
0.01430
0.01440
0.01430
0.01670
0.01680
0.01670
0.01670
0.01670
0.01680
0.01670
0.01670
0.01680
0.01670
0.01680
0.01680
0.01670
0.01680
0.01680
0.01670
0.01680
0.01680
0.01680
0.01680
0.01680
0.01680
0.01680
0.01690
0.01680
0.01680
0.01690
0.01680
0.01690
0.01680
0.01680
0.04900
0.04910
0.04900
0.04920
0.04920
0.04920
0.04920
0.04930
0.04930
0.04940
0.04940
0.04950
0.04950
0.04950
0.04960
0.04960
0.04970
0.04970
0.04980
0.04980
0.04980
0.04990
0.04990
0.05000
0.05000
0.05010
0.05010
0.05010
0.05020
0.07420
0.07430
0.07450
0.07450
0.07460
0.07480
0.07480
0.07490
0.07500
0.07510
0.07520
0.07530
0.07540
0.07540
0.07560
0.07570
0.07570
0.07590
0.07600
0.07600
0.07620
0.07620
0.07640
0.07640
0.07660
0.07660
0.07670
0.07680
0.07700
0.07700
0.07710
0.04240
0.04240
0.04240
0.04250
0.04250
0.04250
0.04250
0.04260
0.04260
0.04260
0.04270
0.04270
0.04270
0.04280
0.04270
0.04290
0.04280
0.04290
0.04290
0.04290
0.04300
0.04290
0.04310
0.04300
0.04310
0.04310
0.04320
0.04310
0.04320
0.04320
0.03940
0.03930
0.03940
0.03930
0.03940
0.03950
0.03940
0.03950
0.03950
0.03960
0.03950
0.03960
0.03960
0.03960
0.03970
0.03970
0.03970
0.03970
0.03980
0.03980
0.03980
0.03980
0.03990
0.03990
0.03990
0.03990
0.04000
0.03990
0.04010
0.04000
0.04010
0.03250
0.03250
0.03250
0.03250
0.03260
0.03260
0.03260
0.03260
0.03260
0.03270
0.03260
0.03270
0.03270
0.03270
0.03270
0.03280
0.03270
0.03280
0.03280
0.03280
0.03290
0.03280
0.03290
0.03290
0.03280
0.03300
0.03290
0.03290
0.03300
0.03300
0.02370
0.02370
0.02380
0.02380
0.02370
0.02380
0.02380
0.02380
0.02380
0.02380
0.02390
0.02380
0.02390
0.02380
0.02380
0.02390
0.02390
0.02390
0.02390
0.02390
0.02390
0.02390
0.02400
0.02390
0.02390
0.02400
0.02400
0.02400
0.02390
0.02400
0.02400
0.03150
0.03150
0.03150
0.03150
0.03160
0.03150
0.03160
0.03160
0.03160
0.03150
0.03170
0.03160
0.03170
0.03170
0.03160
0.03170
0.03180
0.03170
0.03170
0.03180
0.03180
0.03180
0.03180
0.03180
0.03180
0.03190
0.03190
0.03190
0.03190
0.03190
0.03190
0.02410
0.02410
0.02410
0.02420
0.02410
0.02410
0.02420
0.02410
0.02420
0.02420
0.02420
0.02420
0.02420
0.02420
0.02420
0.02420
0.02430
0.02420
0.02420
0.02430
0.02430
0.02430
0.02430
0.02430
0.02430
0.02430
0.02430
0.02430
0.02440
0.02430
0.02550
0.02550
0.02550
0.02560
0.02550
0.02560
0.02550
0.02560
0.02560
0.02550
0.02560
0.02560
0.02560
0.02560
0.02570
0.02560
0.02570
0.02560
0.02570
0.02570
0.02570
0.02570
0.02570
0.02570
0.02570
0.02580
0.02570
0.02580
0.02570
0.02580
0.02580
0.02580
0.02580
0.02570
0.02580
0.02580
0.02590
0.02580
0.02580
0.02590
0.02580
0.02590
0.02590
0.02580
0.02590
0.02590
0.02590
0.02600
0.02590
0.02590
0.02600
0.02600
0.02590
0.02600
0.02600
0.02600
0.02600
0.02610
0.02600
0.02600
0.02610
0.01760
0.01750
0.01760
0.01760
0.01760
0.01760
0.01760
0.01760
0.01760
0.01760
0.01760
0.01770
0.01760
0.01760
0.01770
0.01760
0.01770
0.01760
0.01770
0.01760
0.01770
0.01770
0.01760
0.01770
0.01770
0.01770
0.01770
0.01770
0.01770
0.01770
0.01770
0.01600
0.01590
0.01600
0.01590
0.01600
0.01600
0.01600
0.01590
0.01600
0.01600
0.01600
0.01600
0.01600
0.01590
0.01600
0.01610
0.01600
0.01600
0.01600
0.01600
0.01610
0.01600
0.01600
0.01610
0.01600
0.01600
0.01610
0.01600
0.01610
0.01600
0.01610
0.04080
0.04090
0.04090
0.04080
0.04100
0.04090
0.04100
0.04100
0.04100
0.04100
0.04110
0.04110
0.04110
0.04110
0.04120
0.04120
0.04120
0.04120
0.04130
0.04120
0.04140
0.04130
0.04130
0.04140
0.04140
0.04150
0.04140
0.04150
0.07000
0.07000
0.07010
0.07020
0.07020
0.07030
0.07040
0.07050
0.07050
0.07060
0.07070
0.07070
0.07080
0.07090
0.07090
0.07100
0.07110
0.07120
0.07120
0.07130
0.07140
0.07140
0.07150
0.07160
0.07160
0.07180
0.07170
0.07190
0.07190
0.07210
0.07200
0.03730
0.03740
0.03740
0.03730
0.03740
0.03740
0.03750
0.03740
0.03750
0.03750
0.03740
0.03760
0.03750
0.03760
0.03760
0.03760
0.03760
0.03760
0.03770
0.03770
0.03770
0.03770
0.03780
0.03770
0.03780
0.03780
0.03780
0.03780
0.03790
0.03790
0.03830
0.03830
0.03840
0.03830
0.03840
0.03840
0.03850
0.03840
0.03850
0.03850
0.03850
0.03860
0.03850
0.03860
0.03860
0.03860
0.03860
0.03870
0.03860
0.03870
0.03870
0.03880
0.03870
0.03880
0.03880
0.03880
0.03890
0.03880
0.03890
0.03890
0.03890
0.04020
0.04030
0.04030
0.04030
0.04030
0.04030
0.04040
0.04040
0.04040
0.04040
0.04050
0.04040
0.04050
0.04050
0.04060
0.04060
0.04050
0.04060
0.04060
0.04070
0.04070
0.04070
0.04070
0.04070
0.04070
0.04080
0.04080
0.04080
0.04090
0.04090
0.02930
0.02940
0.02940
0.02940
0.02940
0.02940
0.02950
0.02940
0.02950
0.02940
0.02950
0.02950
0.02950
0.02950
0.02960
0.02950
0.02950
0.02960
0.02950
0.02960
0.02960
0.02960
0.02970
0.02960
0.02960
0.02970
0.02960
0.02970
0.02970
0.02970
0.02970
0.02080
0.02090
0.02080
0.02090
0.02090
0.02080
0.02090
0.02090
0.02090
0.02090
0.02090
0.02090
0.02090
0.02090
0.02090
0.02090
0.02090
0.02100
0.02090
0.02100
0.02090
0.02100
0.02090
0.02100
0.02100
0.02100
0.02090
0.02100
0.02110
0.02090
0.02110
0.02970
0.02960
0.02980
0.02970
0.02970
0.02980
0.02970
0.02980
0.02980
0.02970
0.02980
0.02990
0.02980
0.02980
0.02980
0.02990
0.02990
0.02990
0.02980
0.02990
0.02990
0.03000
0.02990
0.02990
0.03000
0.03000
0.03000
0.03000
0.03000
0.03000
0.03180
0.03180
0.03190
0.03180
0.03190
0.03190
0.03190
0.03190
0.03190
0.03190
0.03200
0.03190
0.03200
0.03200
0.03200
0.03200
0.03210
0.03200
0.03200
0.03210
0.03210
0.03210
0.03210
0.03210
0.03210
0.03220
0.03210
0.03220
0.03220
0.03220
0.03220
0.02570
0.02560
0.02570
0.02570
0.02570
0.02570
0.02570
0.02580
0.02570
0.02570
0.02580
0.02580
0.02570
0.02580
0.02580
0.02580
0.02580
0.02580
0.02580
0.02580
0.02580
0.02590
0.02590
0.02580
0.02590
0.02590
0.02580
0.02590
0.02590
0.02590
0.02100
0.02090
0.02100
0.02100
0.02100
0.02100
0.02100
0.02100
0.02100
0.02100
0.02100
0.02100
0.02100
0.02110
0.02100
0.02110
0.02100
0.02100
0.02110
0.02110
0.02100
0.02110
0.02110
0.02110
0.02110
0.02100
0.02120
0.02110
0.02110
0.02110
0.02110
0.01600
0.01590
0.01590
0.01600
0.01590
0.01590
0.01600
0.01600
0.01590
0.01600
0.01590
0.01600
0.01590
0.01600
0.01600
0.01600
0.01590
0.01600
0.01600
0.01600
0.01600
0.01600
0.01600
0.01600
0.01600
0.01600
0.01600
0.01600
0.01600
0.01600
0.01610
0.05170
0.05180
0.05190
0.05180
0.05190
0.05200
0.05190
0.05210
0.05200
0.05200
0.05220
0.05210
0.05220
0.05210
0.05230
0.05230
0.05220
0.05240
0.05230
0.05240
0.05250
0.05240
0.05250
0.05250
0.05260
0.05260
0.05260
0.05270
0.08660
0.08670
0.08680
0.08680
0.08700
0.08710
0.08710
0.08720
0.08740
0.08740
0.08750
0.08760
0.08770
0.08770
0.08790
0.08800
0.08810
0.08810
0.08820
0.08840
0.08840
0.08850
0.08860
0.08870
0.08880
0.08890
0.08900
0.08900
0.08920
0.08920
0.08940
0.07350
0.07360
0.07360
0.07370
0.07370
0.07390
0.07380
0.07390
0.07410
0.07400
0.07420
0.07420
0.07420
0.07430
0.07440
0.07450
0.07450
0.07460
0.07460
0.07470
0.07480
0.07480
0.07490
0.07500
0.07500
0.07510
0.07510
0.07520
0.07530
0.07530
0.08130
0.08140
0.08140
0.08150
0.08160
0.08160
0.08180
0.08180
0.08190
0.08190
0.08210
0.08210
0.08220
0.08220
0.08230
0.08250
0.08250
0.08250
0.08270
0.08270
0.08280
0.08290
0.08290
0.08300
0.08310
0.08320
0.08330
0.08330
0.08340
0.08350
0.08350
0.04680
0.04680
0.04690
0.04680
0.04690
0.04690
0.04700
0.04690
0.04700
0.04700
0.04700
0.04710
0.04710
0.04710
0.04710
0.04720
0.04720
0.04710
0.04730
0.04720
0.04730
0.04730
0.04730
0.04740
0.04730
0.04740
0.04740
0.04750
0.04750
0.04750
0.03600
0.03600
0.03610
0.03600
0.03610
0.03610
0.03610
0.03610
0.03620
0.03610
0.03620
0.03620
0.03610
0.03620
0.03630
0.03620
0.03620
0.03630
0.03630
0.03630
0.03630
0.03630
0.03630
0.03640
0.03630
0.03640
0.03640
0.03640
0.03640
0.03640
0.03650
0.01440
0.01440
0.01440
0.01440
0.01440
0.01440
0.01440
0.01440
0.01450
0.01440
0.01440
0.01440
0.01440
0.01450
0.01440
0.01440
0.01440
0.01450
0.01440
0.01450
0.01440
0.01440
0.01450
0.01440
0.01450
0.01440
0.01450
0.01450
0.01440
0.01450
0.01440
0.00100
0.00090
0.00090
0.00100
0.00090
0.00090
0.00100
0.00090
0.00100
0.00090
0.00090
0.00100
0.00090
0.00090
0.00100
0.00090
0.00090
0.00100
0.00090
0.00100
0.00090
0.00090
0.00090
0.00100
0.00090
0.00100
0.00090
0.00100
0.00090
0.00090
0.00880
0.00870
0.00880
0.00870
0.00880
0.00870
0.00880
0.00870
0.00880
0.00870
0.00880
0.00880
0.00870
0.00880
0.00880
0.00870
0.00880
0.00870
0.00880
0.00880
0.00870
0.00880
0.00880
0.00870
0.00880
0.00880
0.00880
0.00870
0.00880
0.00880
0.00870
0.01130
0.01120
0.01130
0.01130
0.01120
0.01130
0.01120
0.01130
0.01130
0.01120
0.01130
0.01130
0.01120
0.01130
0.01130
0.01120
0.01130
0.01130
0.01130
0.01130
0.01120
0.01130
0.01130
0.01130
0.01130
0.01130
0.01120
0.01130
0.01130
0.01130
0.00550
0.00550
0.00540
0.00550
0.00550
0.00540
0.00550
0.00550
0.00550
0.00540
0.00550
0.00550
0.00550
0.00540
0.00550
0.00550
0.00550
0.00540
0.00550
0.00550
0.00550
0.00540
0.00550
0.00550
0.00550
0.00540
0.00550
0.00550
0.00550
0.00550
0.00540
0.02760
0.02760
0.02770
0.02760
0.02760
0.02760
0.02770
0.02770
0.02760
0.02770
0.02770
0.02770
0.02770
0.02770
0.02770
0.02770
0.02780
0.02770
0.02780
0.02770
0.02780
0.02770
0.02780
0.02780
0.02780
0.02780
0.02780
0.02790
0.02780
0.02780
0.02790
0.07440
0.07450
0.07450
0.07470
0.07460
0.07470
0.07480
0.07490
0.07490
0.07490
0.07500
0.07510
0.07520
0.07520
0.07520
0.07530
0.07540
0.07540
0.07550
0.07560
0.07550
0.07570
0.07570
0.07580
0.07580
0.07600
0.07590
0.07600
0.05300
0.05300
0.05310
0.05310
0.05300
0.05320
0.05320
0.05310
0.05330
0.05320
0.05330
0.05330
0.05330
0.05340
0.05330
0.05350
0.05340
0.05350
0.05350
0.05350
0.05360
0.05360
0.05360
0.05370
0.05370
0.05370
0.05370
0.05380
0.05380
0.05380
0.05380
0.03100
0.03090
0.03090
0.03090
0.03090
0.03100
0.03100
0.03090
0.03100
0.03100
0.03100
0.03100
0.03100
0.03110
0.03100
0.03100
0.03110
0.03110
0.03100
0.03110
0.03110
0.03110
0.03110
0.03120
0.03110
0.03110
0.03120
0.03120
0.03110
0.03120
0.02510
0.02500
0.02510
0.02510
0.02510
0.02510
0.02510
0.02510
0.02510
0.02520
0.02510
0.02510
0.02520
0.02510
0.02520
0.02510
0.02520
0.02520
0.02510
0.02520
0.02520
0.02520
0.02520
0.02520
0.02530
0.02520
0.02520
0.02530
0.02520
0.02520
0.02530
0.01610
0.01610
0.01610
0.01610
0.01610
0.01610
0.01610
0.01610
0.01610
0.01610
0.01610
0.01610
0.01610
0.01620
0.01610
0.01610
0.01610
0.01620
0.01610
0.01610
0.01620
0.01610
0.01620
0.01610
0.01620
0.01610
0.01620
0.01610
0.01620
0.01610
0.00910
0.00920
0.00910
0.00910
0.00920
0.00910
0.00920
0.00910
0.00910
0.00920
0.00910
0.00920
0.00910
0.00920
0.00910
0.00910
0.00920
0.00910
0.00920
0.00910
0.00920
0.00910
0.00920
0.00910
0.00920
0.00920
0.00910
0.00920
0.00910
0.00920
0.00910
0.01010
0.01020
0.01010
0.01020
0.01010
0.01020
0.01010
0.01010
0.01020
0.01010
0.01020
0.01010
0.01020
0.01010
0.01020
0.01020
0.01010
0.01020
0.01010
0.01020
0.01010
0.01020
0.01020
0.01010
0.01020
0.01020
0.01010
0.01020
0.01020
0.01010
0.01020
0.01690
0.01700
0.01690
0.01700
0.01690
0.01700
0.01690
0.01700
0.01690
0.01700
0.01700
0.01690
0.01700
0.01700
0.01690
0.01700
0.01700
0.01700
0.01700
0.01700
0.01700
0.01690
0.01700
0.01700
0.01700
0.01710
0.01700
0.01700
0.01700
0.01700
0.01090
0.01090
0.01080
0.01090
0.01090
0.01090
0.01090
0.01090
0.01090
0.01090
0.01080
0.01090
0.01090
0.01090
0.01090
0.01090
0.01090
0.01090
0.01090
0.01090
0.01090
0.01090
0.01090
0.01090
0.01100
0.01090
0.01090
0.01090
0.01090
0.01090
0.01090
0.01200
0.01190
0.01200
0.01200
0.01190
0.01200
0.01200
0.01190
0.01200
0.01200
0.01200
0.01190
0.01200
0.01200
0.01200
0.01200
0.01200
0.01190
0.01200
0.01200
0.01200
0.01200
0.01200
0.01200
0.01200
0.01200
0.01200
0.01200
0.01200
0.01200
0.01590
0.01590
0.01600
0.01590
0.01590
0.01600
0.01590
0.01590
0.01600
0.01590
0.01600
0.01590
0.01600
0.01590
0.01600
0.01590
0.01600
0.01600
0.01590
0.01600
0.01600
0.01600
0.01590
0.01600
0.01600
0.01600
0.01600
0.01590
0.01600
0.01600
0.01600
0.01770
0.01760
0.01770
0.01770
0.01760
0.01770
0.01770
0.01770
0.01770
0.01760
0.01770
0.01770
0.01770
0.01770
0.01770
0.01770
0.01770
0.01780
0.01770
0.01770
0.01770
0.01770
0.01780
0.01770
0.01770
0.01780
0.01770
0.01770
0.01780
0.01770
0.01780
0.04600
0.04610
0.04600
0.04610
0.04610
0.04620
0.04610
0.04620
0.04620
0.04620
0.04620
0.04630
0.04620
0.04630
0.04630
0.04640
0.04630
0.04640
0.04640
0.04640
0.04640
0.04650
0.04650
0.04650
0.04650
0.04650
0.04660
0.04650
0.04660
0.07740
0.07740
0.07750
0.07760
0.07760
0.07770
0.07770
0.07780
0.07780
0.07790
0.07790
0.07810
0.07800
0.07810
0.07820
0.07830
0.07830
0.07830
0.07840
0.07850
0.07850
0.07860
0.07870
0.07870
0.07870
0.07880
0.07890
0.07890
0.07900
0.07910
0.07910
0.06100
0.06100
0.06110
0.06110
0.06110
0.06120
0.06120
0.06120
0.06120
0.06130
0.06140
0.06140
0.06140
0.06140
0.06150
0.06150
0.06150
0.06160
0.06160
0.06170
0.06160
0.06180
0.06170
0.06180
0.06180
0.06190
0.06190
0.06190
0.06200
0.06200
0.03520
0.03530
0.03520
0.03530
0.03520
0.03530
0.03530
0.03530
0.03530
0.03540
0.03530
0.03530
0.03540
0.03540
0.03540
0.03540
0.03540
0.03540
0.03540
0.03550
0.03540
0.03550
0.03540
0.03550
0.03550
0.03550
0.03560
0.03550
0.03550
0.03560
0.03560
0.01920
0.01910
0.01920
0.01920
0.01910
0.01920
0.01920
0.01920
0.01920
0.01920
0.01920
0.01920
0.01920
0.01920
0.01920
0.01920
0.01920
0.01920
0.01920
0.01930
0.01920
0.01920
0.01920
0.01930
0.01920
0.01930
0.01920
0.01930
0.01920
0.01930
-0.00070
-0.00070
-0.00080
-0.00070
-0.00070
-0.00070
-0.00070
-0.00080
-0.00070
-0.00070
-0.00070
-0.00070
-0.00070
-0.00080
-0.00070
-0.00070
-0.00070
-0.00070
-0.00080
-0.00070
-0.00070
-0.00070
-0.00070
-0.00070
-0.00080
-0.00070
-0.00070
-0.00070
-0.00070
-0.00080
-0.00070
-0.00140
-0.00150
-0.00140
-0.00140
-0.00150
-0.00140
-0.00150
-0.00140
-0.00140
-0.00150
-0.00140
-0.00140
-0.00150
-0.00140
-0.00150
-0.00140
-0.00140
-0.00150
-0.00140
-0.00140
-0.00150
-0.00140
-0.00150
-0.00140
-0.00140
-0.00150
-0.00140
-0.00140
-0.00150
-0.00140
-0.00150
0.01190
0.01180
0.01190
0.01180
0.01190
0.01190
0.01180
0.01190
0.01190
0.01180
0.01190
0.01190
0.01180
0.01190
0.01190
0.01190
0.01180
0.01190
0.01190
0.01190
0.01190
0.01180
0.01190
0.01190
0.01190
0.01190
0.01190
0.01190
0.01190
0.01190
0.01550
0.01540
0.01550
0.01550
0.01540
0.01550
0.01550
0.01540
0.01550
0.01550
0.01550
0.01550
0.01540
0.01550
0.01550
0.01550
0.01550
0.01550
0.01550
0.01550
0.01550
0.01550
0.01550
0.01550
0.01550
0.01560
0.01550
0.01550
0.01550
0.01550
0.01560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00570
0.00560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00570
0.00560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00560
0.00570
0.01190
0.01200
0.01190
0.01200
0.01190
0.01200
0.01190
0.01200
0.01190
0.01200
0.01190
0.01200
0.01190
0.01200
0.01190
0.01200
0.01190
0.01200
0.01200
0.01190
0.01200
0.01200
0.01190
0.01200
0.01200
0.01190
0.01200
0.01200
0.01200
0.01190
0.01200
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01680
0.01670
0.01670
0.01670
0.01680
0.01670
0.01680
0.01670
0.01670
0.01680
0.01670
0.01680
0.01670
0.01680
0.01670
0.01680
0.01680
0.04220
0.04230
0.04230
0.04230
0.04230
0.04230
0.04240
0.04230
0.04240
0.04240
0.04240
0.04240
0.04240
0.04250
0.04250
0.04240
0.04250
0.04260
0.04250
0.04250
0.04260
0.04260
0.04260
0.04260
0.04260
0.04260
0.04270
0.04270
0.06910
0.06920
0.06920
0.06930
0.06920
0.06940
0.06940
0.06940
0.06940
0.06950
0.06960
0.06960
0.06960
0.06970
0.06970
0.06970
0.06980
0.06990
0.06990
0.06990
0.07000
0.07000
0.07000
0.07010
0.07010
0.07020
0.07020
0.07030
0.07030
0.07040
0.07030
0.05710
0.05710
0.05720
0.05720
0.05720
0.05720
0.05730
0.05730
0.05730
0.05740
0.05740
0.05740
0.05740
0.05750
0.05750
0.05750
0.05760
0.05760
0.05760
0.05760
0.05770
0.05770
0.05770
0.05770
0.05780
0.05780
0.05790
0.05780
0.05790
0.05790
0.04360
0.04370
0.04370
0.04370
0.04370
0.04370
0.04370
0.04380
0.04380
0.04380
0.04380
0.04380
0.04380
0.04390
0.04390
0.04380
0.04390
0.04400
0.04390
0.04390
0.04400
0.04400
0.04400
0.04400
0.04400
0.04410
0.04410
0.04400
0.04410
0.04420
0.04410
0.01670
0.01670
0.01680
0.01670
0.01670
0.01670
0.01680
0.01670
0.01680
0.01620
0.01720
0.01680
0.01670
0.01680
0.01670
0.01680
0.01670
0.01680
0.01680
0.01670
0.01680
0.01680
0.01670
0.01680
0.01680
0.01680
0.01670
0.01680
0.01680
0.01680
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00150
0.00160
0.00430
0.00390
0.00460
0.00430
0.00420
0.00430
0.00420
0.00430
0.00430
0.00420
0.00430
0.00430
0.00420
0.00430
0.00430
0.00420
0.00430
0.00430
0.00420
0.00430
0.00430
0.00420
0.00430
0.00430
0.00420
0.00430
0.00430
0.00420
0.00430
0.00430
0.00420
0.01040
0.01040
0.01050
0.01040
0.01040
0.01040
0.01040
0.01050
0.01040
0.01040
0.01040
0.01050
0.01040
0.01040
0.01040
0.01050
0.01040
0.01040
0.01050
0.00110
0.01970
0.01050
0.01040
0.01050
0.01040
0.01040
0.01050
0.01040
0.01050
0.01040
0.01440
0.01440
0.01430
0.01440
0.01440
0.01440
0.01440
0.01440
0.01430
0.01440
0.01440
0.01440
0.01440
0.01440
0.01440
0.01440
0.01450
0.01430
0.01440
0.01440
0.01440
0.01450
0.01440
0.01440
0.01440
0.01440
0.01440
0.01450
0.01440
0.01440
0.01440
0.00770
0.00760
0.00770
0.00770
0.00760
0.00770
0.00770
0.00760
0.00770
0.00770
0.00760
0.00770
0.00770
0.00760
0.00770
0.00770
0.00760
0.00770
0.00770
0.00770
0.00760
0.00770
0.00770
0.00760
0.00770
0.00770
0.00770
0.00760
0.00770
0.00770
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00460
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.00470
0.01330
0.01330
0.01330
0.01330
0.01330
0.01330
0.01330
0.01340
0.01330
0.01330
0.01330
0.01330
0.01330
0.01340
0.01330
0.01330
0.01330
0.01340
0.01330
0.01330
0.01330
0.01340
0.01330
0.01330
0.01340
0.01330
0.01340
0.01330
0.01330
0.01340
0.01330
0.03470
0.03470
0.03470
0.03470
0.03480
0.03470
0.03480
0.03470
0.03480
0.03480
0.03480
0.03480
0.03480
0.03480
0.03480
0.03490
0.03480
0.03490
0.03490
0.03480
0.03490
0.03490
0.03490
0.03500
0.03490
0.03490
0.03500
0.03500
0.04960
0.04970
0.04970
0.04970
0.04970
0.04970
0.04980
0.04980
0.04980
0.04980
0.04980
0.04990
0.04990
0.04990
0.04990
0.04990
0.05000
0.05000
0.05000
0.05000
0.05000
0.05010
0.05010
0.05010
0.05010
0.05010
0.05020
0.05020
0.05020
0.05020
0.05030
0.02930
0.02940
0.02940
0.02930
0.02940
0.02940
0.02940
0.02940
0.02940
0.02940
0.02940
0.02940
0.02940
0.02950
0.02940
0.02950
0.02940
0.02950
0.02940
0.02950
0.02950
0.02950
0.02950
0.02950
0.02950
0.02950
0.02950
0.02960
0.02950
0.02960
0.03700
0.03710
0.03700
0.03710
0.03700
0.03710
0.03710
0.03710
0.03710
0.03710
0.03710
0.03720
0.03710
0.03720
0.03720
0.03720
0.03720
0.03720
0.03720
0.03720
0.03730
0.03720
0.03730
0.03720
0.03730
0.03730
0.03730
0.03730
0.03740
0.03730
0.03740
0.02520
0.02520
0.02530
0.02520
0.02520
0.02530
0.02520
0.02530
0.02520
0.02530
0.02530
0.02520
0.02530
0.02530
0.02530
0.02530
0.02530
0.02530
0.02530
0.02530
0.02530
0.02540
0.02530
0.02530
0.02540
0.02530
0.02530
0.02540
0.02540
0.02530
0.01760
0.01760
0.01760
0.01770
0.01760
0.01760
0.01760
0.01760
0.01770
0.01760
0.01760
0.01770
0.01760
0.01760
0.01770
0.01760
0.01770
0.01760
0.01770
0.01760
0.01770
0.01770
0.01760
0.01770
0.01770
0.01760
0.01770
0.01770
0.01770
0.01760
0.01770
0.00080
0.00080
0.00090
0.00080
0.00080
0.00080
0.00090
0.00080
0.00080
0.00080
0.00090
0.00080
0.00080
0.00080
0.00090
0.00080
0.00080
0.00080
0.00090
0.00080
0.00080
0.00080
0.00090
0.00080
0.00080
0.00080
0.00090
0.00080
0.00080
0.00080
0.00090
0.00380
0.00390
0.00380
0.00380
0.00390
0.00380
0.00380
0.00390
0.00380
0.00380
0.00390
0.00380
0.00380
0.00390
0.00380
0.00380
0.00390
0.00380
0.00380
0.00390
0.00380
0.00380
0.00390
0.00380
0.00380
0.00390
0.00380
0.00380
0.00390
0.00380
0.01480
0.01490
0.01480
0.01480
0.01490
0.01480
0.01480
0.01490
0.01480
0.01480
0.01490
0.01480
0.01490
0.01480
0.01490
0.01480
0.01490
0.01490
0.01480
0.01490
0.01480
0.01490
0.01490
0.01480
0.01490
0.01490
0.01480
0.01490
0.01490
0.01490
0.01480
0.02390
0.02390
0.02390
0.02390
0.02390
0.02390
0.02400
0.02390
0.02390
0.02400
0.02390
0.02390
0.02400
0.02390
0.02400
0.02400
0.02390
0.02400
0.02400
0.02400
0.02400
0.02390
0.02400
0.02400
0.02400
0.02400
0.02410
0.02400
0.02400
0.02400
0.03240
0.03230
0.03240
0.03240
0.03240
0.03240
0.03240
0.03240
0.03240
0.03240
0.03250
0.03240
0.03250
0.03240
0.03250
0.03250
0.03250
0.03250
0.03250
0.03250
0.03250
0.03250
0.03250
0.03260
0.03250
0.03260
0.03260
0.03250
0.03260
0.03260
0.03260
0.01130
0.01130
0.01130
0.01140
0.01130
0.01130
0.01130
0.01140
0.01130
0.01130
0.01130
0.01130
0.01140
0.01130
0.01130
0.01140
0.01130
0.01130
0.01140
0.01130
0.01130
0.01140
0.01130
0.01130
0.01140
0.01130
0.01140
0.01130
0.01130
0.01140
0.01130
0.05420
0.05420
0.05430
0.05420
0.05430
0.05430
0.05440
0.05430
0.05440
0.05440
0.05440
0.05450
0.05440
0.05450
0.05460
0.05450
0.05460
0.05450
0.05460
0.05470
0.05460
0.05470
0.05470
0.05470
0.05480
0.05470
0.05480
0.05480
0.04700
0.04700
0.04700
0.04710
0.04710
0.04700
0.04710
0.04720
0.04710
0.04710
0.04720
0.04720
0.04720
0.04720
0.04730
0.04720
0.04730
0.04730
0.04730
0.04730
0.04730
0.04740
0.04730
0.04740
0.04740
0.04740
0.04750
0.04740
0.04750
0.04750
0.04750
0.04650
0.04640
0.04650
0.04660
0.04650
0.04650
0.04660
0.04660
0.04660
0.04660
0.04660
0.04660
0.04670
0.04670
0.04670
0.04670
0.04670
0.04670
0.04680
0.04680
0.04680
0.04680
0.04680
0.04680
0.04690
0.04690
0.04680
0.04690
0.04700
0.04690
0.04970
0.04980
0.04980
0.04980
0.04980
0.04980
0.04990
0.04980
0.04990
0.04990
0.05000
0.04990
0.05000
0.04990
0.05000
0.05010
0.05000
0.05010
0.05000
0.05010
0.05010
0.05020
0.05010
0.05020
0.05010
0.05020
0.05030
0.05020
0.05030
0.05020
0.05030
0.02220
0.02220
0.02230
0.02220
0.02230
0.02220
0.02220
0.02230
0.02220
0.02230
0.02220
0.02230
0.02230
0.02220
0.02230
0.02230
0.02230
0.02230
0.02230
0.02220
0.02230
0.02230
0.02230
0.02230
0.02240
0.02230
0.02230
0.02230
0.02230
0.02240
-0.00220
-0.00220
-0.00220
-0.00220
-0.00230
-0.00220
-0.00220
-0.00220
-0.00220
-0.00220
-0.00220
-0.00220
-0.00220
-0.00230
-0.00220
-0.00220
-0.00220
-0.00220
-0.00220
-0.00220
-0.00220
-0.00220
-0.00220
-0.00230
-0.00220
-0.00220
-0.00220
-0.00220
-0.00220
-0.00220
-0.00220
-0.00620
-0.00620
-0.00620
-0.00620
-0.00610
-0.00620
-0.00620
-0.00620
-0.00620
-0.00620
-0.00620
-0.00620
-0.00620
-0.00610
-0.00620
-0.00620
-0.00620
-0.00620
-0.00620
-0.00620
-0.00610
-0.00620
-0.00620
-0.00620
-0.00620
-0.00620
-0.00610
-0.00620
-0.00620
-0.00620
-0.00620
0.01410
0.01410
0.01410
0.01420
0.01410
0.01410
0.01410
0.01410
0.01420
0.01410
0.01410
0.01420
0.01410
0.01410
0.01420
0.01410
0.01410
0.01420
0.01410
0.01410
0.01420
0.01410
0.01420
0.01410
0.01420
0.01410
0.01420
0.01410
0.01420
0.01410
0.00970
0.00980
0.00970
0.00970
0.00970
0.00980
0.00970
0.00970
0.00980
0.00970
0.00970
0.00980
0.00970
0.00970
0.00980
0.00970
0.00980
0.00970
0.00970
0.00980
0.00970
0.00980
0.00970
0.00970
0.00980
0.00970
0.00980
0.00970
0.00980
0.00970
0.00980
0.00270
0.00280
0.00270
0.00280
0.00270
0.00280
0.00270
0.00280
0.00270
0.00280
0.00270
0.00280
0.00270
0.00280
0.00270
0.00280
0.00270
0.00280
0.00270
0.00280
0.00280
0.00270
0.00280
0.00270
0.00280
0.00270
0.00280
0.00270
0.00280
0.00270
0.01550
0.01550
0.01550
0.01550
0.01560
0.01550
0.01550
0.01550
0.01550
0.01560
0.01550
0.01550
0.01560
0.01550
0.01550
0.01560
0.01550
0.01550
0.01560
0.01550
0.01560
0.01550
0.01550
0.01560
0.01550
0.01560
0.01560
0.01550
0.01560
0.01550
0.01560
0.02710
0.02710
0.02710
0.02710
0.02710
0.02710
0.02710
0.02720
0.02710
0.02710
0.02720
0.02710
0.02720
0.02710
0.02720
0.02720
0.02720
0.02710
0.02720
0.02720
0.02720
0.02720
0.02720
0.02720
0.02730
0.02720
0.02720
0.02720
0.02730
0.02720
0.02730
0.04250
0.04240
0.04250
0.04250
0.04250
0.04250
0.04250
0.04260
0.04250
0.04260
0.04260
0.04260
0.04260
0.04260
0.04260
0.04270
0.04270
0.04260
0.04270
0.04270
0.04270
0.04270
0.04280
0.04270
0.04280
0.04280
0.04280
0.04280
0.04280
0.05390
0.05400
0.05400
0.05400
0.05400
0.05410
0.05400
0.05410
0.05410
0.05420
0.05410
0.05420
0.05420
0.05420
0.05420
0.05430
0.05420
0.05430
0.05430
0.05440
0.05430
0.05440
0.05440
0.05440
0.05450
0.05440
0.05450
0.05450
0.05460
0.05450
0.05460
0.04610
0.04610
0.04620
0.04620
0.04610
0.04620
0.04620
0.04620
0.04630
0.04620
0.04630
0.04630
0.04630
0.04630
0.04630
0.04640
0.04630
0.04640
0.04640
0.04640
0.04640
0.04640
0.04650
0.04640
0.04650
0.04650
0.04650
0.04650
0.04660
0.04650
0.02120
0.02120
0.02120
0.02120
0.02130
0.02120
0.02120
0.02120
0.02130
0.02120
0.02120
0.02130
0.02120
0.02130
0.02120
0.02130
0.02120
0.02130
0.02130
0.02120
0.02130
0.02130
0.02120
0.02130
0.02130
0.02130
0.02130
0.02130
0.02130
0.02130
0.02130
0.01820
0.01820
0.01820
0.01820
0.01820
0.01820
0.01820
0.01820
0.01820
0.01820
0.01820
0.01830
0.01820
0.01820
0.01820
0.01830
0.01820
0.01820
0.01820
0.01830
0.01820
0.01830
0.01820
0.01830
0.01820
0.01820
0.01830
0.01830
0.01820
0.01830
0.02790
0.02790
0.02780
0.02790
0.02790
0.02790
0.02790
0.02790
0.02800
0.02790
0.02790
0.02790
0.02800
0.02790
0.02800
0.02790
0.02800
0.02800
0.02790
0.02800
0.02800
0.02800
0.02800
0.02800
0.02800
0.02800
0.02800
0.02800
0.02800
0.02810
0.02800
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00150
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00150
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
-0.00140
0.00150
0.00140
0.00150
0.00140
0.00150
0.00140
0.00150
0.00140
0.00150
0.00140
0.00150
0.00140
0.00150
0.00140
0.00150
0.00140
0.00150
0.00140
0.00150
0.00140
0.00150
0.00150
0.00140
0.00150
0.00140
0.00150
0.00140
0.00150
0.00140
0.00150
0.01400
0.01410
0.01400
0.01410
0.01400
0.01410
0.01400
0.01410
0.01400
0.01410
0.01400
0.01410
0.01400
0.01410
0.01410
0.01400
0.01410
0.01400
0.01410
0.01410
0.01400
0.01410
0.01410
0.01410
0.01400
0.01410
0.01410
0.01410
0.01400
0.01410
0.01410
-0.00050
-0.00050
-0.00050
-0.00040
-0.00050
-0.00050
-0.00050
-0.00050
-0.00050
-0.00050
-0.00040
-0.00050
-0.00050
-0.00050
-0.00050
-0.00050
-0.00050
-0.00040
-0.00050
-0.00050
-0.00050
-0.00050
-0.00050
-0.00050
-0.00040
-0.00050
-0.00050
-0.00050
-0.00050
-0.00050
0.01310
0.01320
0.01310
0.01320
0.01310
0.01320
0.01310
0.01320
0.01310
0.01320
0.01320
0.01310
0.01320
0.01310
0.01320
0.01310
0.01320
0.01320
0.01310
0.01320
0.01320
0.01310
0.01320
0.01320
0.01320
0.01310
0.01320
0.01320
0.01320
0.01310
0.01320
0.01410
0.01410
0.01420
0.01410
0.01410
0.01410
0.01420
0.01410
0.01410
0.01420
0.01410
0.01410
0.01420
0.01410
0.01420
0.01410
0.01410
0.01420
0.01410
0.01420
0.01410
0.01420
0.01410
0.01420
0.01410
0.01420
0.01410
0.01420
0.01420
0.01410
0.01420
0.04280
0.04270
0.04280
0.04280
0.04280
0.04280
0.04280
0.04290
0.04280
0.04290
0.04290
0.04290
0.04290
0.04290
0.04290
0.04300
0.04290
0.04300
0.04300
0.04300
0.04300
0.04300
0.04300
0.04310
0.04300
0.04310
0.04310
0.04310
0.04840
0.04840
0.04840
0.04840
0.04850
0.04840
0.04850
0.04850
0.04850
0.04850
0.04860
0.04850
0.04860
0.04860
0.04860
0.04860
0.04870
0.04860
0.04870
0.04870
0.04870
0.04870
0.04870
0.04880
0.04870
0.04880
0.04880
0.04880
0.04890
0.04880
0.04890
0.03820
0.03820
0.03810
0.03820
0.03830
0.03820
0.03820
0.03830
0.03820
0.03830
0.03820
0.03830
0.03830
0.03830
0.03830
0.03830
0.03840
0.03830
0.03840
0.03830
0.03840
0.03840
0.03830
0.03840
0.03850
0.03840
0.03840
0.03840
0.03850
0.03840
0.02130
0.02130
0.02130
0.02130
0.02140
0.02130
0.02130
0.02130
0.02140
0.02130
0.02130
0.02140
0.02130
0.02140
0.02130
0.02140
0.02130
0.02140
0.02130
0.02140
0.02140
0.02130
0.02140
0.02140
0.02130
0.02140
0.02140
0.02140
0.02140
0.02140
0.02140
0.02060
0.02060
0.02060
0.02060
0.02070
0.02060
0.02060
0.02060
0.02070
0.02060
0.02060
0.02070
0.02060
0.02070
0.02060
0.02070
0.02060
0.02070
0.02060
0.02070
0.02070
0.02060
0.02070
0.02070
0.02060
0.02070
0.02070
0.02070
0.02070
0.02070
0.01950
0.01960
0.01950
0.01960
0.01950
0.01960
0.01950
0.01960
0.01950
0.01960
0.01960
0.01950
0.01960
0.01960
0.01950
0.01960
0.01960
0.01960
0.01950
0.01960
0.01960
0.01960
0.01960
0.01960
0.01960
0.01960
0.01960
0.01960
0.01960
0.01960
0.01960
0.00250
0.00240
0.00250
0.00240
0.00250
0.00240
0.00250
0.00240
0.00250
0.00250
0.00240
0.00250
0.00240
0.00250
0.00240
0.00250
0.00250
0.00240
0.00250
0.00240
0.00250
0.00240
0.00250
0.00250
0.00240
0.00250
0.00240
0.00250
0.00240
0.00250
0.00250
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.02110
0.02110
0.02110
0.02110
0.02110
0.02110
0.02110
0.02110
0.02120
0.02110
0.02110
0.02110
0.02120
0.02110
0.02110
0.02120
0.02110
0.02110
0.02120
0.02110
0.02120
0.02110
0.02120
0.02120
0.02110
0.02120
0.02120
0.02110
0.02120
0.02120
0.02120
0.01170
0.01170
0.01180
0.01170
0.01170
0.01170
0.01180
0.01170
0.01170
0.01170
0.01180
0.01170
0.01170
0.01180
0.01170
0.01170
0.01180
0.01170
0.01170
0.01180
0.01170
0.01180
0.01170
0.01170
0.01180
0.01170
0.01180
0.01170
0.01180
0.01170
0.00540
0.00550
0.00540
0.00550
0.00540
0.00540
0.00550
0.00540
0.00550
0.00540
0.00550
0.00540
0.00540
0.00550
0.00540
0.00550
0.00540
0.00550
0.00540
0.00540
0.00550
0.00540
0.00550
0.00540
0.00550
0.00540
0.00550
0.00540
0.00540
0.00550
0.00540
0.00350
0.00340
0.00350
0.00350
0.00340
0.00350
0.00350
0.00340
0.00350
0.00350
0.00340
0.00350
0.00350
0.00340
0.00350
0.00350
0.00340
0.00350
0.00350
0.00340
0.00350
0.00350
0.00340
0.00350
0.00350
0.00350
0.00340
0.00350
0.00350
0.00340
0.00350
0.02960
0.02950
0.02960
0.02960
0.02960
0.02950
0.02960
0.02960
0.02960
0.02970
0.02960
0.02960
0.02960
0.02970
0.02960
0.02960
0.02970
0.02970
0.02960
0.02970
0.02970
0.02960
0.02970
0.02970
0.02970
0.02970
0.02970
0.02970
0.03280
0.03280
0.03280
0.03280
0.03280
0.03280
0.03290
0.03280
0.03290
0.03280
0.03290
0.03280
0.03290
0.03290
0.03290
0.03290
0.03290
0.03290
0.03290
0.03290
0.03300
0.03290
0.03290
0.03300
0.03290
0.03300
0.03300
0.03300
0.03290
0.03300
0.03300
0.03620
0.03610
0.03620
0.03620
0.03620
0.03620
0.03620
0.03630
0.03620
0.03620
0.03630
0.03630
0.03620
0.03630
0.03630
0.03630
0.03630
0.03630
0.03630
0.03630
0.03640
0.03630
0.03640
0.03630
0.03640
0.03640
0.03640
0.03640
0.03640
0.03640
0.02270
0.02270
0.02270
0.02270
0.02270
0.02270
0.02270
0.02270
0.02270
0.02270
0.02270
0.02270
0.02280
0.02270
0.02270
0.02280
0.02270
0.02270
0.02280
0.02270
0.02280
0.02270
0.02280
0.02270
0.02280
0.02280
0.02270
0.02280
0.02280
0.02280
0.02280
0.01730
0.01730
0.01720
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01730
0.01740
0.01730
0.01730
0.01730
0.01740
0.01730
0.01730
0.01730
0.01530
0.01520
0.01530
0.01520
0.01530
0.01520
0.01530
0.01530
0.01520
0.01530
0.01530
0.01520
0.01530
0.01530
0.01520
0.01530
0.01530
0.01530
0.01520
0.01530
0.01530
0.01530
0.01530
0.01530
0.01530
0.01520
0.01530
0.01530
0.01530
0.01530
0.01530
0.02090
0.02090
0.02090
0.02090
0.02090
0.02090
0.02090
0.02090
-0.00900
0.05090
0.02090
0.02090
0.02100
0.02090
0.02090
0.02100
0.02090
0.02100
0.02090
0.02100
0.02090
0.02100
0.02090
0.02100
0.02090
0.02100
0.02100
0.02090
0.02100
0.02100
0.02100
0.02060
0.02070
0.02060
0.02060
0.02070
0.02060
0.02060
0.02070
0.02060
0.02070
0.02060
0.02070
0.02060
0.02070
0.02070
0.02060
0.02070
0.02070
0.02060
0.02070
0.02070
0.02070
0.02070
0.02070
0.02070
0.02060
0.02070
0.02070
0.02070
0.02070
0.01490
0.01490
0.01490
0.01490
0.01500
0.01490
0.01490
0.01490
0.01490
0.01490
0.01500
0.01490
0.01490
0.01490
0.01500
0.01490
0.01490
0.01490
0.01500
0.01490
0.01500
0.01490
0.01490
0.01500
0.01490
0.01490
0.01500
0.01490
0.01500
0.01490
0.01500
-0.00750
-0.00740
-0.00750
-0.00750
-0.00750
-0.00740
-0.00750
-0.00750
-0.00750
-0.00740
-0.00750
-0.00750
-0.00740
-0.00750
-0.00750
-0.00740
-0.00750
-0.00750
-0.00740
-0.00750
-0.00750
-0.00740
-0.00750
-0.00750
-0.00740
-0.00750
-0.00750
-0.00740
-0.00750
-0.00750
0.01240
0.01230
0.01240
0.01230
0.01240
0.01240
0.01230
0.01240
0.01240
0.01230
0.01240
0.01240
0.01230
0.01240
0.01240
0.01240
0.01230
0.01240
0.01240
0.01240
0.01230
0.01240
0.01240
0.01240
0.01240
0.01230
0.01240
0.01240
0.01240
0.01240
0.01240
0.01190
0.01180
0.01190
0.01190
0.01190
0.01180
0.01190
0.01190
0.01190
0.01190
0.01180
0.01190
0.01190
0.01190
0.01190
0.01190
0.01190
0.01180
0.01190
0.01190
0.01190
0.01190
0.01190
0.01190
0.01190
0.01190
0.01190
0.01190
0.01190
0.01190
0.01190
0.04400
0.04400
0.04400
0.04400
0.04410
0.04400
0.04410
0.04410
0.04410
0.04410
0.04410
0.04410
0.04420
0.04410
0.04420
0.04410
0.04420
0.04420
0.04420
0.04430
0.04420
0.04430
0.04420
0.04430
0.04430
0.04430
0.04430
0.04430
0.06070
0.06080
0.06070
0.06080
0.06090
0.06080
0.06090
0.06080
0.06100
0.06090
0.06090
0.06100
0.06100
0.06100
0.06110
0.06110
0.06100
0.06120
0.06110
0.06120
0.06110
0.06120
0.06130
0.06120
0.06130
0.06130
0.06130
0.06140
0.06130
0.06140
0.06140
0.06560
0.06570
0.06570
0.06570
0.06580
0.06570
0.06590
0.06580
0.06580
0.06590
0.06590
0.06590
0.06600
0.06600
0.06600
0.06600
0.06610
0.06610
0.06610
0.06620
0.06610
0.06620
0.06630
0.06620
0.06630
0.06630
0.06630
0.06640
0.06640
0.06640
0.04790
0.04790
0.04790
0.04800
0.04790
0.04800
0.04790
0.04800
0.04800
0.04800
0.04810
0.04800
0.04810
0.04810
0.04800
0.04810
0.04820
0.04810
0.04810
0.04820
0.04820
0.04810
0.04820
0.04830
0.04820
0.04820
0.04830
0.04820
0.04830
0.04830
0.04830
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01680
0.01670
0.01670
0.01670
0.01670
0.01680
0.01670
0.01670
0.01670
0.01680
0.01670
0.01670
0.01680
0.01670
0.01670
0.01680
0.01670
0.00650
0.00650
0.00650
0.00640
0.00650
0.00650
0.00650
0.00650
0.00650
0.00650
0.00650
0.00650
0.00640
0.00650
0.00650
0.00650
0.00650
0.00650
0.00650
0.00650
0.00650
0.00650
0.00650
0.00650
0.00640
0.00650
0.00650
0.00650
0.00650
0.00650
0.00650
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00930
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00920
0.00930
0.00920
0.00920
-0.00730
-0.00730
-0.00730
-0.00730
-0.00730
-0.00720
-0.00730
-0.00730
-0.00730
-0.00730
-0.00730
-0.00730
-0.00730
-0.00730
-0.00720
-0.00730
-0.00730
-0.00730
-0.00730
-0.00730
-0.00730
-0.00720
-0.00730
-0.00730
-0.00730
-0.00730
-0.00730
-0.00720
-0.00730
-0.00730
0.00430
0.00440
0.00430
0.00430
0.00440
0.00430
0.00430
0.00440
0.00430
0.00430
0.00440
0.00430
0.00430
0.00440
0.00430
0.00430
0.00440
0.00430
0.00430
0.00440
0.00430
0.00430
0.00440
0.00430
0.00430
0.00440
0.00430
0.00430
0.00440
0.00430
0.00440
0.00060
0.00050
0.00060
0.00050
0.00060
0.00060
0.00050
0.00060
0.00050
0.00060
0.00060
0.00050
0.00060
0.00050
0.00060
0.00060
0.00050
0.00060
0.00050
0.00060
0.00060
0.00050
0.00060
0.00050
0.00060
0.00060
0.00050
0.00060
0.00050
0.00060
0.02540
0.02550
0.02540
0.02540
0.02550
0.02540
0.02550
0.02540
0.02550
0.02540
0.02550
0.02550
0.02550
0.02540
0.02550
0.02550
0.02550
0.02550
0.02550
0.02550
0.02550
0.02550
0.02550
0.02550
0.02550
0.02560
0.02550
0.02550
0.02560
0.02550
0.02550
0.02660
0.02670
0.02660
0.02670
0.02660
0.02670
0.02660
0.02670
0.02660
0.02670
0.02670
0.02670
0.02660
0.02670
0.02670
0.02670
0.02670
0.02670
0.02670
0.02670
0.02670
0.02680
0.02670
0.02670
0.02670
0.02680
0.02670
0.02680
0.02670
0.02680
0.02670
0.06170
0.06180
0.06170
0.06180
0.06180
0.06180
0.06190
0.06190
0.06190
0.06190
0.06190
0.06200
0.06200
0.06200
0.06200
0.06210
0.06200
0.06210
0.06220
0.06210
0.06220
0.06220
0.06220
0.06220
0.06230
0.06220
0.06240
0.06230
0.06230
0.08290
0.08300
0.08300
0.08310
0.08310
0.08310
0.08320
0.08320
0.08330
0.08330
0.08330
0.08340
0.08340
0.08350
0.08350
0.08350
0.08360
0.08360
0.08370
0.08370
0.08370
0.08380
0.08380
0.08390
0.08390
0.08390
0.08400
0.08410
0.08400
0.08410
0.08420
0.04680
0.04690
0.04680
0.04690
0.04680
0.04690
0.04690
0.04690
0.04700
0.04690
0.04700
0.04690
0.04700
0.04700
0.04700
0.04700
0.04700
0.04710
0.04700
0.04710
0.04700
0.04710
0.04710
0.04710
0.04720
0.04710
0.04720
0.04710
0.04720
0.04720
0.04010
0.04000
0.04010
0.04010
0.04010
0.04010
0.04010
0.04010
0.04020
0.04010
0.04020
0.04010
0.04020
0.04020
0.04020
0.04020
0.04020
0.04020
0.04020
0.04020
0.04030
0.04020
0.04030
0.04030
0.04020
0.04030
0.04030
0.04030
0.04040
0.04030
0.04030
0.05450
0.05460
0.05460
0.05460
0.05460
0.05460
0.05470
0.05470
0.05460
0.05480
0.05470
0.05470
0.05480
0.05470
0.05480
0.05480
0.05480
0.05490
0.05480
0.05490
0.05490
0.05490
0.05490
0.05490
0.05500
0.05500
0.05500
0.05500
0.05500
0.05500
0.04930
0.04930
0.04930
0.04930
0.04940
0.04930
0.04940
0.04940
0.04940
0.04940
0.04940
0.04940
0.04950
0.04950
0.04940
0.04950
0.04950
0.04950
0.04960
0.04950
0.04960
0.04960
0.04950
0.04960
0.04970
0.04960
0.04960
0.04970
0.04960
0.04970
0.04970
0.02780
0.02780
0.02780
0.02780
0.02780
0.02780
0.02790
0.02780
0.02780
0.02790
0.02780
0.02780
0.02790
0.02780
0.02790
0.02790
0.02780
0.02790
0.02790
0.02780
0.02790
0.02790
0.02790
0.02790
0.02790
0.02790
0.02790
0.02790
0.02790
0.02800
0.02790
0.01140
0.01150
0.01140
0.01150
0.01140
0.01150
0.01140
0.01140
0.01150
0.01140
0.01150
0.01140
0.01150
0.01140
0.01150
0.01140
0.01150
0.01140
0.01150
0.01140
0.01150
0.01140
0.01150
0.01150
0.01140
0.01150
0.01140
0.01150
0.01150
0.01140
-0.01110
-0.01110
-0.01110
-0.01110
-0.01120
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.00840
-0.01380
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
-0.01110
0.02110
0.02100
0.02110
0.02100
0.02110
0.02110
0.02110
0.02100
0.02110
0.02110
0.02110
0.02100
0.02110
0.02110
0.02110
0.02110
0.02110
0.02110
0.02110
0.02110
0.02110
0.02110
0.02110
0.02120
0.02110
0.02110
0.02110
0.02110
0.02120
0.02110
0.01640
0.01630
0.01640
0.01640
0.01630
0.01640
0.01640
0.01640
0.01630
0.01640
0.01640
0.01640
0.01640
0.01630
0.01640
0.01640
0.01640
0.01640
0.01640
0.01640
0.01640
0.01640
0.01640
0.01640
0.01640
0.01640
0.01640
0.01640
0.01640
0.01640
0.01640
0.02580
0.02570
0.02580
0.02580
0.30960
-0.25800
0.02580
0.02570
0.02580
0.02580
0.02590
0.02580
0.02580
0.02580
0.02580
0.02580
0.02590
0.02580
0.02580
0.02590
0.02580
0.02580
0.02590
0.02590
0.02580
0.02590
0.02580
0.02590
0.02590
0.02580
0.02590
0.03840
0.03840
0.03840
0.03840
0.03850
0.03840
0.03840
0.03850
0.03850
0.03840
0.03850
0.03850
0.03850
0.03850
0.03850
0.03850
0.03850
0.03860
0.03850
0.03860
0.03850
0.03860
0.03860
0.03850
0.03860
0.03860
0.03860
0.03860
0.04960
0.04960
0.04970
0.04960
0.04970
0.04960
0.04970
0.04970
0.04970
0.04980
0.04970
0.04980
0.04970
0.04980
0.04980
0.04980
0.04980
0.04990
0.04980
0.04990
0.04990
0.04980
0.04990
0.05000
0.04990
0.04990
0.05000
0.05000
0.04990
0.05000
0.05000
0.03080
0.03080
0.03090
0.03080
0.03080
0.03090
0.03080
0.03090
0.03090
0.03080
0.03090
0.03090
0.03080
0.03090
0.03090
0.03090
0.03090
0.03090
0.03090
0.03100
0.03090
0.03090
0.03090
0.03100
0.03090
0.03100
0.03090
0.03100
0.03090
0.03100
0.01920
0.01920
0.01920
0.01920
0.01920
0.01920
0.01920
0.01930
0.01920
0.01920
0.01920
0.01920
0.01930
0.01920
0.01920
0.01920
0.01930
0.01920
0.01920
0.01930
0.01920
0.01930
0.01920
0.01920
0.01930
0.01920
0.01930
0.01920
0.01930
0.01930
0.01920
0.00060
0.00060
0.00070
0.00060
0.00060
0.00060
0.00070
0.00060
0.00060
0.00060
0.00070
0.00060
0.00060
0.00060
0.00060
0.00070
0.00060
0.00060
0.00060
0.00070
0.00060
0.00060
0.00060
0.00070
0.00060
0.00060
0.00060
0.00060
0.00070
0.00060
-0.00360
-0.00360
-0.00370
-0.00360
-0.00360
-0.00360
-0.00360
-0.00360
-0.00370
-0.00360
-0.00360
-0.00360
-0.00360
-0.00370
-0.00360
-0.00360
-0.00360
-0.00360
-0.00360
-0.00370
-0.00360
-0.00360
-0.00360
-0.00360
-0.00360
-0.00370
-0.00360
-0.00360
-0.00360
-0.00360
-0.00360
-0.00240
-0.00240
-0.00240
-0.00240
-0.00250
-0.00240
-0.00240
-0.00240
-0.00240
-0.00240
-0.00240
-0.00240
-0.00240
-0.00240
-0.00250
-0.00240
-0.00240
-0.00240
-0.00240
-0.00240
-0.00240
-0.00240
-0.00240
-0.00240
-0.00250
-0.00240
-0.00240
-0.00240
-0.00240
-0.00240
-0.00240
0.00250
0.00250
0.00250
0.00250
0.00240
0.00250
0.00250
0.00250
0.00250
0.00250
0.00250
0.00250
0.00250
0.00240
0.00250
0.00250
0.00250
0.00250
0.00250
0.00250
0.00250
0.00250
0.00250
0.00240
0.00250
0.00250
0.00250
0.00250
0.00250
0.00250
-0.00660
-0.00670
-0.00660
-0.00660
-0.00670
-0.00660
-0.00660
-0.00660
-0.00670
-0.00660
-0.00660
-0.00670
-0.00660
-0.00660
-0.00660
-0.00670
-0.00660
-0.00660
-0.00670
-0.00660
-0.00660
-0.00660
-0.00670
-0.00660
-0.00660
-0.00660
-0.00670
-0.00660
-0.00660
-0.00660
-0.00670
-0.00810
-0.00810
-0.00810
-0.00810
-0.00800
-0.00810
-0.00810
-0.00810
-0.00810
-0.00810
-0.00810
-0.00810
-0.00800
-0.00810
-0.00810
-0.00810
-0.00810
-0.00810
-0.00810
-0.00800
-0.00810
-0.00810
-0.00810
-0.00810
-0.00810
-0.00800
-0.00810
-0.00810
-0.00810
-0.00810
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00430
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00430
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
-0.00420
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00490
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00480
0.00490
0.00480
0.00480
0.04580
0.04580
0.04580
0.04580
0.04580
0.04580
0.04580
0.04590
0.04590
0.04580
0.04590
0.04590
0.04590
0.04590
0.04600
0.04590
0.04600
0.04590
0.04600
0.04600
0.04600
0.04600
0.04600
0.04600
0.04610
0.04600
0.04610
0.04610
0.05000
0.05010
0.05010
0.05000
0.05010
0.05010
0.05020
0.05010
0.05010
0.05020
0.05020
0.05020
0.05020
0.05020
0.05020
0.05020
0.05030
0.05030
0.05020
0.05030
0.05030
0.05040
0.05030
0.05030
0.05040
0.05040
0.05040
0.05040
0.05040
0.05040
0.05050
0.01570
0.01580
0.01570
0.01580
0.01580
0.01570
0.01580
0.01570
0.01580
0.01570
0.01580
0.01580
0.01570
0.01580
0.01580
0.01570
0.01580
0.01580
0.01570
0.01580
0.01580
0.01580
0.01570
0.01580
0.01580
0.01580
0.01580
0.01570
0.01580
0.01580
0.02810
0.02810
0.02810
0.02810
0.02810
0.02810
0.02810
0.02810
0.02810
0.02810
0.02810
0.02820
0.02810
0.02810
0.02820
0.02810
0.02820
0.02810
0.02820
0.02820
0.02810
0.02820
0.02820
0.02810
0.02820
0.02820
0.02820
0.02820
0.02820
0.02820
0.02820
0.00630
0.00640
0.00630
0.00640
0.00630
0.00640
0.00630
0.00640
0.00630
0.00640
0.00630
0.00640
0.00630
0.00640
0.00640
0.00630
0.00640
0.00630
0.00640
0.00630
0.00640
0.00630
0.00640
0.00630
0.00640
0.00630
0.00640
0.00630
0.00640
0.00630
0.00680
0.00670
0.00680
0.00680
0.00670
0.00680
0.00680
0.00670
0.00680
0.00680
0.00670
0.00680
0.00680
0.00670
0.00680
0.00680
0.00670
0.00680
0.00680
0.00670
0.00680
0.00680
0.00670
0.00680
0.00680
0.00680
0.00670
0.00680
0.00680
0.00670
0.00680
-0.00250
-0.00240
-0.00250
-0.00250
-0.00240
-0.00250
-0.00240
-0.00250
-0.00250
-0.00240
-0.00250
-0.00250
-0.00240
-0.00250
-0.00250
-0.00240
-0.00250
-0.00250
-0.00240
-0.00250
-0.00240
-0.00250
-0.00250
-0.00240
-0.00250
-0.00250
-0.00240
-0.00250
-0.00250
-0.00240
-0.00250
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00690
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00700
0.00710
0.00700
0.00700
0.00700
0.00700
0.00700
-0.00860
-0.00870
-0.00860
-0.00860
-0.00870
-0.00860
-0.00860
-0.00870
-0.00860
-0.00860
-0.00870
-0.00860
-0.00860
-0.00870
-0.00860
-0.00860
-0.00860
-0.00870
-0.00860
-0.00860
-0.00870
-0.00860
-0.00860
-0.00860
-0.00870
-0.00860
-0.00860
-0.00860
-0.00870
-0.00860
-0.00860
-0.00570
-0.00580
-0.00570
-0.00570
-0.00570
-0.00580
-0.00570
-0.00570
-0.00570
-0.00580
-0.00570
-0.00570
-0.00570
-0.00580
-0.00570
-0.00570
-0.00570
-0.00580
-0.00570
-0.00570
-0.00570
-0.00580
-0.00570
-0.00570
-0.00570
-0.00570
-0.00580
-0.00570
-0.00570
-0.00570
0.01170
0.01160
0.01170
0.01170
0.01170
0.01170
0.01160
0.01170
0.01170
0.01170
0.01170
0.01160
0.01170
0.01170
0.01170
0.01170
0.01170
0.01160
0.01170
0.01170
0.01170
0.01170
0.01170
0.01170
0.01170
0.01170
0.01160
0.01170
0.01170
0.01170
0.01170
0.03990
0.04000
0.03990
0.03990
0.04000
0.04000
0.03990
0.04000
0.04000
0.04000
0.04000
0.04000
0.04010
0.04000
0.04000
0.04010
0.04000
0.04010
0.04010
0.04010
0.04010
0.04010
0.04010
0.04010
0.04010
0.04010
0.04020
0.04010
0.04020
0.04020
0.04010
0.06220
0.06220
0.06230
0.06230
0.06220
0.06230
0.06240
0.06230
0.06240
0.06240
0.06240
0.06240
0.06250
0.06240
0.06250
0.06250
0.06260
0.06250
0.06260
0.06260
0.06260
0.06260
0.06270
0.06270
0.06260
0.06280
0.06270
0.06270
0.03740
0.03750
0.03740
0.03750
0.03750
0.03740
0.03750
0.03750
0.03750
0.03750
0.03750
0.03750
0.03760
0.03750
0.03750
0.03760
0.03750
0.03760
0.03760
0.03760
0.03750
0.03760
0.03760
0.03760
0.03760
0.03770
0.03760
0.03760
0.03770
0.03760
0.03770
0.01750
0.01760
0.01750
0.01760
0.01750
0.01760
0.01750
0.01760
0.01750
0.01760
0.01750
0.01760
0.01760
0.01750
0.01760
0.01760
0.01750
0.01760
0.01760
0.01750
0.01760
0.01760
0.01760
0.01750
0.01760
0.01760
0.01760
0.01760
0.01750
0.01760
0.00760
0.00750
0.00760
0.00760
0.00760
0.00750
0.00760
0.00760
0.00750
0.00760
0.00760
0.00760
0.00750
0.00760
0.00760
0.00760
0.00750
0.00760
0.00760
0.00760
0.00750
0.00760
0.00760
0.00760
0.00760
0.00750
0.00760
0.00760
0.00760
0.00750
0.00760
0.01830
0.01820
0.01830
0.01830
0.01820
0.01830
0.01830
0.01820
0.01830
0.01830
0.01830
0.01820
0.01830
0.01830
0.01830
0.01830
0.01830
0.01830
0.01830
0.01830
0.01820
0.01830
0.01830
0.01830
0.01830
0.01830
0.01840
0.01830
0.01830
0.01830
0.02020
0.02030
0.02030
0.02020
0.02030
0.02020
0.02030
0.02030
0.02020
0.02030
0.02030
0.02020
0.02030
0.02030
0.02030
0.02020
0.02030
0.02030
0.02030
0.02030
0.02030
0.02030
0.02030
0.02030
0.02030
0.02030
0.02030
0.02030
0.02030
0.02030
0.02030
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
0.00890
-0.00200
-0.00190
-0.00200
-0.00200
-0.00200
-0.00190
-0.00200
-0.00200
-0.00200
-0.00190
-0.00200
-0.00200
-0.00200
-0.00190
-0.00200
-0.00200
-0.00200
-0.00190
-0.00200
-0.00200
-0.00200
-0.00190
-0.00200
-0.00200
-0.00190
-0.00200
-0.00200
-0.00200
-0.00190
-0.00200
0.01970
0.01970
0.01970
0.01970
0.01970
0.01970
0.01980
0.01970
0.01970
0.01970
0.01970
0.01980
0.01970
0.01970
0.01970
0.01980
0.01970
0.01970
0.01980
0.01970
0.01980
0.01970
0.01970
0.01980
0.01970
0.01980
0.01970
0.01980
0.01980
0.01970
0.01980
0.01250
0.01250
0.01260
0.01250
0.01250
0.01260
0.01250
0.01250
0.01250
0.01260
0.01250
0.01250
0.01260
0.01250
0.01250
0.01260
0.01250
0.01260
0.01250
0.01250
0.01260
0.01250
0.01260
0.01250
0.01250
0.01260
0.01250
0.01260
0.01250
0.01260
0.00890
0.00900
0.00890
0.00900
0.00900
0.00890
0.00900
0.00890
0.00900
0.00890
0.00900
0.00890
0.00900
0.00890
0.00900
0.00890
0.00900
0.00900
0.00890
0.00900
0.00890
0.00900
0.00890
0.00900
0.00900
0.00890
0.00900
0.00890
0.00900
0.00900
0.00890
0.02690
0.02680
0.02690
0.02680
0.02690
0.02690
0.02680
0.02690
0.02690
0.02690
0.02680
0.02690
0.02690
0.02690
0.02690
0.02690
0.02690
0.02700
0.02690
0.02690
0.02690
0.02690
0.02700
0.02690
0.02690
0.02700
0.02690
0.02700
0.02690
0.02700
0.02690
0.05000
0.05010
0.05000
0.05010
0.05000
0.05010
0.05010
0.05010
0.05010
0.05020
0.05010
0.05020
0.05020
0.05010
0.05020
0.05030
0.05020
0.05020
0.05030
0.05020
0.05030
0.05030
0.05030
0.05030
0.05030
0.05030
0.05040
0.05040
0.05030
0.03940
0.03940
0.03950
0.03940
0.03940
0.03950
0.03940
0.03950
0.03950
0.03940
0.03950
0.03950
0.03950
0.03950
0.03960
0.03950
0.03950
0.03960
0.03950
0.03960
0.03950
0.03960
0.03960
0.03960
0.03960
0.03960
0.03960
0.03960
0.03960
0.03970
0.03960
0.00810
0.00810
0.00800
0.00810
0.00810
0.00810
0.00810
0.00800
0.00810
0.00810
0.00810
0.00810
0.00810
0.00800
0.00810
0.00810
0.00810
0.00810
0.00810
0.00800
0.00810
0.00810
0.00810
0.00810
0.00810
0.00810
0.00810
0.00800
0.00810
0.00810
0.00000
0.00910
0.00920
0.00910
0.00910
0.00920
0.00910
0.00910
0.00920
0.00910
0.00910
0.00920
0.00910
0.00910
0.00920
0.00910
0.00920
0.00910
0.00910
0.00920
0.00910
0.00920
0.00910
0.00910
0.00920
0.00910
0.00920
0.00910
0.00910
0.00920
0.00910
0.00920
0.02020
0.02030
0.02020
0.02020
0.02030
0.02020
0.02030
0.02020
0.02030
0.02020
0.02030
0.02020
0.02030
0.02020
0.02030
0.02030
0.02020
0.02030
0.02030
0.02020
0.02030
0.02030
0.02030
0.02020
0.02030
0.02030
0.02030
0.02030
0.02030
0.02030
0.00520
0.00530
0.00520
0.00530
0.00520
0.00530
0.00520
0.00520
0.00530
0.00520
0.00530
0.00520
0.00530
0.00520
0.00530
0.00520
0.00520
0.00530
0.00520
0.00530
0.00520
0.00530
0.00520
0.00530
0.00520
0.00530
0.00520
0.00520
0.00530
0.00520
0.00530
-0.00130
-0.00130
-0.00130
-0.00130
-0.00140
-0.00130
-0.00130
-0.00130
-0.00130
-0.00130
-0.00130
-0.00130
-0.00140
-0.00130
-0.00130
-0.00130
-0.00130
-0.00130
-0.00130
-0.00130
-0.00140
-0.00130
-0.00130
-0.00130
-0.00130
-0.00130
-0.00130
-0.00130
-0.00140
-0.00130
-0.00130
0.00270
0.00270
0.00270
0.00270
0.00280
0.00270
0.00270
0.00270
0.00270
0.00270
0.00270
0.00270
0.00270
0.00280
0.00270
0.00270
0.00270
0.00270
0.00270
0.00270
0.00270
0.00270
0.00280
0.00270
0.00270
0.00270
0.00270
0.00270
0.00270
0.00270
0.01900
0.01900
0.01900
0.01900
0.01900
0.01910
0.01900
0.01900
0.01900
0.01900
0.01900
0.01910
0.01900
0.01900
0.01900
0.01910
0.01900
0.01900
0.01910
0.01900
0.01910
0.01900
0.01900
0.01910
0.01900
0.01910
0.01900
0.01910
0.01900
0.01910
0.01910
-valor-real-uvr#gsc.tab=0