ESTADISTICA II

TRABAJO COLABORATIVO
PARTE DESCRIPTIVA, PARTE INFERENCIAL
  Entrega Final
 
INTEGRANTES SUBGRUPO 22 
MARTHA LILIANA OSTOS JIMENEZ 1911025213
MARIA ALEJANDRA MURILLO RODRIGUEZ 1911025541
JHON FERNANDO CALVO ROMERO 1911022776 

DIEGO LEON CASTAÑEDA SALDARRIAGA 

Profesor
 
 
 
 
POLITÉCNICO GRANCOLOMBIANO
INSTITUCIÓN UNIVERSITARIA
BOGOTÁ
2020
ICA II
BORATIVO
ARTE INFERENCIAL
Final

UBGRUPO 22 
JIMENEZ 1911025213
RODRIGUEZ 1911025541
ROMERO 1911022776 

DA SALDARRIAGA 
or

NCOLOMBIANO
IVERSITARIA
TÁ
0
La Acción que nos corresponde es argos acontinuación evidenciamos sus datos mas importantes.

Grupo Argos
Fecha Último Apertura Máximo Mínimo Vol. % var. var calcu
22.05.2020 8120 8300 8360 8060 652,41K -2,17 % -2.17%
21.05.2020 8300 8620 8620 8300 201,46K -2,58 %
-3.71%
20.05.2020 8520 8630 8840 8520 208,68K -1,27 % -1.27%
19.05.2020 8630 8520 8900 8500 410,52K 0,35 % 1.29%
18.05.2020 8600 8800 8800 8440 476,91K 2,87 % -2.27%
15.05.2020 8360 8200 8580 8100 251,27K 1,33 % 1.95%
14.05.2020 8250 8120 8250 7900 392,57K 2,74 % 1.60%
13.05.2020 8030 8600 8700 7830 1,26M -7,70 % -6.63%
12.05.2020 8700 8900 9030 8660 110,44K -2,25 % -2.25%
11.05.2020 8900 8840 9020 8800 201,55K 0,23 % 0.68%
08.05.2020 8880 9200 9380 8880 266,99K -1,33 % -3.48%
07.05.2020 9000 9250 9270 9000 316,27K 1,12 % -2.70%
06.05.2020 8900 9400 9400 8900 150,31K -3,58 % -5.32%
05.05.2020 9230 9400 9400 9230 37,69K -1,39 % -1.81%
04.05.2020 9360 9150 9360 8980 292,43K 1,52 % 2.30%
30.04.2020 9220 9400 9400 9220 187,80K -1,39 % -1.91%
29.04.2020 9350 9400 9400 9250 393,45K 5,06 % -0.53%
28.04.2020 8900 8600 9100 8600 225,84K 3,49 % 3.49%
27.04.2020 8600 9120 9120 8600 434,54K -5,60 % -5.70%
24.04.2020 9110 9580 9690 9110 326,09K -4,91 % -4.91%
23.04.2020 9580 9910 10100 9530 455,68K -3,33 % -3.33%
22.04.2020 9910 11500 11500 9800 781,24K -5,62 % -13.83%
21.04.2020 10500 11000 11100 10500 223,13K -6,08 % -4.55%
20.04.2020 11180 11180 11300 11140 144,11K -1,06 % 0.00%
17.04.2020 11300 11480 11600 11280 167,54K 0,18 % -1.57%
16.04.2020 11280 11380 11460 11200 360,59K -2,59 % -0.88%
15.04.2020 11580 11440 11580 11000 301,60K 0,70 % 1.22%
14.04.2020 11500 11760 11960 11380 477,30K -0,17 % -2.21%
13.04.2020 11520 11460 11820 11320 269,96K -0,52 % 0.52%
08.04.2020 11580 11200 11780 11100 124,02K 1,94 % 3.39%
07.04.2020 11360 12000 12300 11360 495,96K -3,73 % -5.33%
06.04.2020 11800 12400 13160 11400 609,20K -2,48 % -4.84%
03.04.2020 12100 11760 12100 11200 439,93K 2,89 % 2.89%
02.04.2020 11760 10800 11760 10160 311,21K 9,91 % 8.89%
01.04.2020 10700 12320 12320 10560 438,51K -13,15 % -13.15%
31.03.2020 12320 13680 13680 12320 457,90K -9,94 % -9.94%
30.03.2020 13680 13100 13900 12980 260,08K 0,29 % 4.43%
27.03.2020 13640 13480 13640 12100 774,44K -2,15 % 1.19%
26.03.2020 13940 11400 13940 11400 643,30K 33,27 % 22.28%
25.03.2020 10460 8500 10460 8500 131,96K 30,75 % 23.06%
24.03.2020 8000 7100 8050 7100 393,26K 8,40 % 12.68%
20.03.2020 7380 7670 8490 7380 851,78K 5,28 % -3.78%
19.03.2020 7010 7440 8000 7000 192,51K -5,65 % -5.78%
18.03.2020 7430 9100 9100 7200 246,15K -20,11 % -18.35%
17.03.2020 9300 9000 9440 8900 649,03K 4,26 % 3.33%
16.03.2020 8920 10400 10400 7360 318,05K -18,17 % -14.23%
12.03.2020 10900 13100 13100 10500 157,86K -18,05 % -16.79%
11.03.2020 13300 13900 14000 13300 586,20K -6,47 % -4.32%
10.03.2020 14220 14440 14680 13300 254,52K 3,04 % -1.52%
09.03.2020 13800 15740 15740 13800 321,06K -12,55 % -12.33%
06.03.2020 15780 16100 16160 15760 205,66K -2,11 % -1.99%
05.03.2020 16120 15740 16700 15740 360,69K -1,35 % 2.41%
04.03.2020 16340 15980 16340 15980 102,11K 4,74 % 2.25%
03.03.2020 15600 15520 16100 15440 703,13K 1,43 % 0.52%
02.03.2020 15380 15300 15680 15300 558,22K 2,53 % 0.52%
28.02.2020 15000 15240 15400 14600 1,37M -3,23 % -1.57%
27.02.2020 15500 15500 16380 14860 315,86K -1,90 % 0.00%
26.02.2020 15800 16500 16700 15740 618,69K -4,24 % -4.24%
25.02.2020 16500 16980 17040 16500 397,53K -5,06 % -2.83%
24.02.2020 17380 17200 17480 16600 313,50K 0,70 % 1.05%
21.02.2020 17260 17480 17480 17260 118,99K -1,37 % -1.26%
20.02.2020 17500 17780 17780 17500 147,87K -1,57 % -1.57%
19.02.2020 17780 17500 17780 17360 236,14K 1,48 % 1.60%
18.02.2020 17520 18000 18100 17260 408,12K -1,68 % -2.67%
17.02.2020 17820 17720 18000 17720 28,28K -0,78 % 0.56%
14.02.2020 17960 17640 17960 17620 132,50K 1,01 % 1.81%
13.02.2020 17780 17760 17900 17640 119,07K 0,57 % 0.11%
12.02.2020 17680 17340 17700 17280 154,15K 1,96 % 1.96%
11.02.2020 17340 17200 17440 17100 145,91K 0,81 % 0.81%
10.02.2020 17200 17840 17840 16960 271,23K -3,70 % -3.59%
07.02.2020 17860 18160 18160 17820 44,92K -2,19 % -1.65%
06.02.2020 18260 18100 18260 18080 153,75K -0,22 % 0.88%
05.02.2020 18300 18000 18300 18000 233,10K 1,78 % 1.67%
04.02.2020 17980 17900 18100 17700 269,72K 2,51 % 0.45%
03.02.2020 17540 17720 17740 17540 71,27K 0,34 % -1.02%
31.01.2020 17480 18100 18140 17480 455,33K -3,85 % -3.43%
30.01.2020 18180 17960 18180 17740 181,22K 2,13 % 1.22%
29.01.2020 17800 17500 17800 17400 112,89K 1,71 % 1.71%
28.01.2020 17500 17700 17700 17040 180,26K -1,57 % -1.13%
27.01.2020 17780 17960 17960 17600 46,74K -1,00 % -1.00%
24.01.2020 17960 18040 18060 17820 85,39K -0,44 % -0.44%
23.01.2020 18040 17980 18120 17980 102,95K 0,11 % 0.33%
22.01.2020 18020 17960 18140 17960 174,03K 0,11 % 0.33%
21.01.2020 18000 18000 18160 18000 102,21K 0,45 % 0.00%
20.01.2020 17920 17840 18040 17840 79,79K -0,99 % 0.45%
17.01.2020 18100 18160 18180 17920 309,55K 0,56 % -0.33%
16.01.2020 18000 17920 18000 17600 194,37K 0,00 % 0.45%
15.01.2020 18000 18220 18240 18000 602,87K -2,07 % -1.21%
14.01.2020 18380 18380 18440 18120 169,08K 1,21 % 0.00%
13.01.2020 18160 18180 18220 18080 143,84K -1,30 % -0.11%
10.01.2020 18400 18280 18400 18100 116,22K 0,22 % 0.66%
09.01.2020 18360 18420 18500 18140 299,63K -1,61 % -0.33%
08.01.2020 18660 18820 18820 18360 95,67K -0,85 % -0.85%
07.01.2020 18820 18300 18860 18300 61,26K -0,84 % 2.84%
03.01.2020 18980 17980 18980 17980 182,81K 4,40 % 5.56%
02.01.2020 18180 18000 18240 17860 50,23K 2,13 % 1.00%
30.12.2019 17800 18280 18280 17800 217,29K -2,73 % -2.63%
27.12.2019 18300 18120 18400 18040 60,83K 0,99 % 0.99%
26.12.2019 18120 18240 18340 18060 55,43K -1,20 % -0.66%
24.12.2019 18340 18220 18780 18200 15,98K -2,86 % 0.66%
23.12.2019 18880 18360 18960 18360 157,20K 2,83 % 2.83%
20.12.2019 18360 17960 18400 17940 1,66M 2,23 % 2.23%
19.12.2019 17960 18140 18140 17920 172,43K -2,29 % -0.99%
18.12.2019 18380 17920 18380 17860 179,11K 2,00 % 2.57%
17.12.2019 18020 18060 18100 17720 197,58K -0,22 % -0.22%
16.12.2019 18060 18240 18300 18060 183,92K -1,10 % -0.99%
13.12.2019 18260 18000 18260 18000 160,16K 1,44 % 1.44%
12.12.2019 18000 17560 18080 17560 234,45K 1,81 % 2.51%
11.12.2019 17680 17300 17800 17300 52,29K 1,61 % 2.20%
10.12.2019 17400 17680 17680 17360 29,29K 0,00 % -1.58%
09.12.2019 17400 17600 17680 17400 122,61K -1,58 % -1.14%
06.12.2019 17680 17720 17720 17660 55,58K -1,56 % -0.23%
05.12.2019 17960 18000 18000 17800 157,23K -0,11 % -0.22%
04.12.2019 17980 17700 17980 17560 208,68K 3,21 % 1.58%
03.12.2019 17420 17640 17640 17300 125,17K -2,13 % -1.25%
02.12.2019 17800 17760 17800 17640 531,92K 1,37 % 0.23%
29.11.2019 17560 17580 17600 17500 110,55K 0,00 % -0.11%
28.11.2019 17560 17360 17760 17300 96,43K 0,34 % 1.15%
27.11.2019 17500 17820 17940 17300 220,14K -2,78 % -1.80%
26.11.2019 18000 17960 18000 17580 2,20M 0,00 % 0.22%
25.11.2019 18000 18240 18240 17860 261,58K -1,32 % -1.32%
22.11.2019 18240 18200 18240 18080 92,29K -0,11 % 0.22%
21.11.2019 18260 17840 18260 17500 308,73K 0,88 % 2.35%
20.11.2019 18100 18100 18100 18060 85,63K -1,09 % 0.00%
19.11.2019 18300 18000 18300 17920 126,74K 0,55 % 1.67%
18.11.2019 18200 18300 18300 18040 51,41K -0,55 % -0.55%
15.11.2019 18300 18280 18300 18000 22,30K 0,11 % 0.11%
14.11.2019 18280 18000 18280 18000 91,00K -0,11 % 1.56%
13.11.2019 18300 17800 18300 17800 126,45K 0,77 % 2.81%
12.11.2019 18160 18300 18300 18020 137,56K -0,77 % -0.77%
08.11.2019 18300 17860 18300 17820 105,52K 0,00 % 2.46%
07.11.2019 18300 18000 18300 18000 146,22K 1,44 % 1.67%
06.11.2019 18040 17840 18200 17800 279,11K 1,12 % 1.12%
05.11.2019 17840 18480 18480 17840 491,96K -3,15 % -3.46%
01.11.2019 18420 18360 18500 18240 165,60K 0,66 % 0.33%
31.10.2019 18300 18300 18380 18280 316,34K 0,00 % 0.00%
30.10.2019 18300 18120 18300 18120 38,71K 0,11 % 0.99%
29.10.2019 18280 18020 18380 18020 170,68K 0,44 % 1.44%
28.10.2019 18200 18340 18340 18120 90,09K -0,87 % -0.76%
25.10.2019 18360 18360 18360 18200 466,44K 0,00 % 0.00%
24.10.2019 18360 18380 18380 18300 91,80K 0,00 % -0.11%
23.10.2019 18360 18300 18400 18080 261,84K -0,22 % 0.33%
22.10.2019 18400 17300 18400 17300 219,59K 2,22 % 6.36%
21.10.2019 18000 17400 18000 17400 281,42K 1,12 % 3.45%
18.10.2019 17800 17440 17800 17440 71,78K 1,60 % 2.06%
17.10.2019 17520 17180 17600 17160 148,04K -0,45 % 1.98%
16.10.2019 17600 17380 17700 17320 128,71K -0,34 % 1.27%
15.10.2019 17660 17600 17680 17320 101,61K 1,03 % 0.34%
11.10.2019 17480 17600 17600 17080 136,71K -0,11 % -0.68%
10.10.2019 17500 17680 17680 17460 141,35K -1,13 % -1.02%
09.10.2019 17700 17320 17700 17320 36,64K 0,00 % 2.19%
08.10.2019 17700 17240 17700 17220 176,53K 0,00 % 2.67%
07.10.2019 17700 17520 17700 17520 41,76K 0,00 % 1.03%
04.10.2019 17700 17260 17700 17260 177,93K 2,43 % 2.55%
03.10.2019 17280 17260 17540 17220 1,29M -2,59 % 0.12%
02.10.2019 17740 17060 17740 17000 534,10K 3,14 % 3.99%
01.10.2019 17200 17060 17200 16600 276,15K 0,82 % 0.82%
30.09.2019 17060 17400 17420 17060 507,54K -1,95 % -1.95%
27.09.2019 17400 17680 18000 17400 81,20K -2,25 % -1.58%
26.09.2019 17800 17620 17800 17520 322,04K 0,11 % 1.02%
25.09.2019 17780 17660 17780 17420 3,84M 0,68 % 0.68%
24.09.2019 17660 17660 17760 17500 446,35K 0,00 % 0.00%
23.09.2019 17660 17660 17780 17440 442,52K 0,00 % 0.00%
20.09.2019 17660 17500 17660 17300 7,76M 0,00 % 0.91%
19.09.2019 17660 17800 17800 17520 1,01M -0,79 % -0.79%
18.09.2019 17800 17980 17980 17600 441,43K 0,00 % -1.00%
17.09.2019 17800 17980 17980 17640 670,84K -1,00 % -1.00%
16.09.2019 17980 17900 17980 17680 809,15K 0,67 % 0.45%
13.09.2019 17860 18020 18040 17700 373,02K -0,78 % -0.89%
12.09.2019 18000 17940 18180 17940 673,78K -1,10 % 0.33%
11.09.2019 18200 18360 18360 17840 292,17K 0,11 % -0.87%
10.09.2019 18180 18480 18620 18180 796,83K -1,52 % -1.62%
09.09.2019 18460 18140 18700 18140 464,17K 0,54 % 1.76%
06.09.2019 18360 18000 18360 17860 650,54K 2,00 % 2.00%
05.09.2019 18000 17500 18000 17500 270,65K 0,56 % 2.86%
04.09.2019 17900 17580 17920 17500 275,07K 0,56 % 1.82%
03.09.2019 17800 17800 18000 17740 1,05M -1,11 % 0.00%
02.09.2019 18000 17900 18000 17800 135,00K 0,00 % 0.56%
30.08.2019 18000 17800 18000 17420 494,68K 2,62 % 1.12%
29.08.2019 17540 17480 17760 17480 343,11K 0,57 % 0.34%
28.08.2019 17440 17380 17500 17360 310,16K 0,35 % 0.35%
27.08.2019 17380 16760 17500 16760 903,42K 3,70 % 3.70%
26.08.2019 16760 15780 16760 15780 670,05K 8,69 % 6.21%
23.08.2019 15420 15780 15980 15400 92,14K -2,28 % -2.28%
22.08.2019 15780 15960 16040 15740 186,85K -1,13 % -1.13%
21.08.2019 15960 16020 16260 15960 199,53K 0,25 % -0.37%
20.08.2019 15920 15820 16140 15800 229,17K 0,63 % 0.63%
16.08.2019 15820 16000 16360 15820 318,15K 0,38 % -1.13%
15.08.2019 15760 15640 15820 15120 153,87K 2,34 % 0.77%
14.08.2019 15400 16260 16340 15400 300,97K -5,06 % -5.29%
13.08.2019 16220 16000 16580 16000 272,92K 1,00 % 1.38%
12.08.2019 16060 16200 16300 16060 189,46K -1,59 % -0.86%
09.08.2019 16320 16480 16800 16320 434,06K -0,97 % -0.97%
08.08.2019 16480 16480 16600 16000 392,37K 3,26 % 0.00%
06.08.2019 15960 16020 16240 15680 411,46K -0,37 % -0.37%
05.08.2019 16020 16400 16400 16000 270,87K -2,55 % -2.32%
02.08.2019 16440 16660 16860 16440 205,93K 0,24 % -1.32%
01.08.2019 16400 16820 17020 16340 291,42K -2,50 % -2.50%
31.07.2019 16820 17020 17280 16820 409,53K -1,06 % -1.18%
30.07.2019 17000 17120 17200 17000 36,79K -1,16 % -0.70%
29.07.2019 17200 17460 17460 17120 82,71K 1,06 % -1.49%
26.07.2019 17020 17440 17760 16940 209,43K -2,18 % -2.41%
25.07.2019 17400 17500 17580 17400 48,65K -1,14 % -0.57%
24.07.2019 17600 17620 17720 17580 90,32K -0,11 % -0.11%
23.07.2019 17620 17740 17820 17460 138,13K 0,00 % -0.68%
22.07.2019 17620 17900 17920 17620 97,52K -1,56 % -1.56%
19.07.2019 17900 17700 17900 17640 128,81K 1,13 % 1.13%
18.07.2019 17700 17920 18120 17660 81,24K -1,45 % -1.23%
17.07.2019 17960 18000 18260 17960 130,50K 0,00 % -0.22%
16.07.2019 17960 17760 18100 17580 275,38K 1,81 % 1.13%
15.07.2019 17640 17640 17760 17640 156,64K 0,00 % 0.00%
12.07.2019 17640 17600 17820 17560 176,88K 0,00 % 0.23%
11.07.2019 17640 17840 17840 17600 111,93K -0,79 % -1.12%
10.07.2019 17780 17780 17960 17760 215,45K 0,00 % 0.00%
09.07.2019 17780 17620 17800 17560 98,20K 0,91 % 0.91%
08.07.2019 17620 17700 17700 17540 203,77K 0,34 % -0.45%
05.07.2019 17560 17660 17780 17540 248,51K -0,34 % -0.57%
04.07.2019 17620 17660 17760 17580 29,25K -0,23 % -0.23%
03.07.2019 17660 17320 17680 17300 128,60K 2,20 % 1.96%
02.07.2019 17280 17160 17500 17160 114,07K -0,12 % 0.70%
28.06.2019 17300 17140 17300 17120 145,89K 1,05 % 0.93%
27.06.2019 17120 17260 17300 17120 42,03K -0,23 % -0.81%
26.06.2019 17160 17260 17600 17140 120,77K -1,94 % -0.58%
25.06.2019 17500 17500 17520 17160 298,31K 0,23 % 0.00%
21.06.2019 17460 17440 17460 17120 736,08K -0,80 % 0.11%
20.06.2019 17600 17440 17600 17300 200,76K 1,97 % 0.92%
19.06.2019 17260 17240 17260 17100 229,73K 0,82 % 0.12%
18.06.2019 17120 17280 17340 16920 279,06K -0,23 % -0.93%
17.06.2019 17160 17100 17160 17000 268,84K 0,35 % 0.35%
14.06.2019 17100 16740 17100 16720 308,93K 1,30 % 2.15%
13.06.2019 16880 16620 16920 16620 837,94K 1,32 % 1.56%
12.06.2019 16660 16640 16800 16600 158,95K 0,00 % 0.12%
11.06.2019 16660 16700 16700 16540 146,23K 1,59 % -0.24%
10.06.2019 16400 16900 17200 16400 360,85K -3,64 % -2.96%
07.06.2019 17020 16940 17220 16920 102,19K 0,71 % 0.47%
06.06.2019 16900 16900 16900 16720 129,23K 0,00 % 0.00%
05.06.2019 16900 17020 17160 16900 105,10K -1,52 % -0.71%
04.06.2019 17160 17260 17320 17140 43,28K -0,92 % -0.58%
31.05.2019 17320 17080 17360 16920 235,55K 0,93 % 1.41%
30.05.2019 17160 17200 17440 17100 174,51K -0,23 % -0.23%
29.05.2019 17200 16880 17340 16880 127,16K 1,90 % 1.90%
28.05.2019 16880 16380 16880 16300 417,78K 3,05 % 3.05%
27.05.2019 16380 16600 16660 16280 118,56K -0,85 % -1.33%
24.05.2019 16520 16500 16680 16440 342,92K 0,12 % 0.12%
23.05.2019 16500 16380 16580 16340 166,33K -0,48 % 0.73%
22.05.2019 16580 16380 16580 16360 225,91K 1,22 % 1.22%
21.05.2019 16380 16300 16500 16300 164,80K 0,49 % 0.49%
20.05.2019 16300 16200 16300 16040 158,69K 0,00 % 0.62%
17.05.2019 16300 16160 16620 16160 286,20K 0,87 % 0.87%
16.05.2019 16160 16500 17000 16040 216,45K -2,06 % -2.06%
15.05.2019 16500 17200 17200 16500 237,74K -2,94 % -4.07%
14.05.2019 17000 17300 17660 17000 479,97K -1,73 % -1.73%
13.05.2019 17300 17600 17700 17300 259,32K -2,37 % -1.70%
10.05.2019 17720 17820 18000 17660 208,68K -0,56 % -0.56%
09.05.2019 17820 17700 18140 17620 231,85K -0,89 % 0.68%
08.05.2019 17980 17920 18100 17900 281,55K 0,33 % 0.33%
07.05.2019 17920 17980 18100 17780 314,93K -0,33 % -0.33%
06.05.2019 17980 18200 18220 17980 96,89K -1,43 % -1.21%
03.05.2019 18240 17900 18300 17900 245,85K 1,22 % 1.90%
02.05.2019 18020 18100 18260 18000 29,34K -2,07 % -0.44%
30.04.2019 18400 18200 18400 18000 299,71K 0,99 % 1.10%
29.04.2019 18220 18500 18620 18220 57,87K -1,62 % -1.51%
26.04.2019 18520 18480 18520 18260 51,68K 0,11 % 0.22%
25.04.2019 18500 18440 18540 18300 133,12K 0,98 % 0.33%
24.04.2019 18320 17980 18320 17860 189,56K 1,22 % 1.89%
23.04.2019 18100 18140 18140 17940 83,10K 1,00 % -0.22%
22.04.2019 17920 17860 18000 17780 271,21K 0,34 % 0.34%
17.04.2019 17860 17660 17900 17580 174,39K 1,94 % 1.13%
16.04.2019 17520 17000 17720 17000 197,47K 0,11 % 3.06%
15.04.2019 17500 18200 18200 17500 156,65K -4,58 % -3.85%
12.04.2019 18340 18040 18340 18040 171,74K 1,66 % 1.66%
11.04.2019 18040 18360 18480 18040 123,71K -1,85 % -1.74%
10.04.2019 18380 18360 18540 18160 263,15K 0,00 % 0.11%
09.04.2019 18380 17980 18380 17820 280,29K 2,57 % 2.22%
08.04.2019 17920 18000 18000 17760 144,20K 0,45 % -0.44%
05.04.2019 17840 18000 18180 17840 206,84K -0,89 % -0.89%
04.04.2019 18000 18200 18300 17840 72,34K -1,21 % -1.10%
03.04.2019 18220 17980 18220 17800 192,46K 2,02 % 1.33%
02.04.2019 17860 17820 18000 17820 81,06K -0,45 % 0.22%
01.04.2019 17940 18180 18380 17940 157,16K -0,88 % -1.32%
29.03.2019 18100 18000 18180 17720 258,92K 1,69 % 0.56%
28.03.2019 17800 18000 18000 17520 212,28K 0,56 % -1.11%
27.03.2019 17700 18100 18120 17600 161,00K -2,85 % -2.21%
26.03.2019 18220 18320 18400 18220 137,14K -0,44 % -0.55%
22.03.2019 18300 18400 18520 18100 300,16K -2,14 % -0.54%
21.03.2019 18700 18720 18760 18420 333,39K -0,21 % -0.11%
20.03.2019 18740 18180 18740 18180 339,57K 2,85 % 3.08%
19.03.2019 18220 18480 18720 18220 199,50K -1,41 % -1.41%
18.03.2019 18480 18500 18540 18260 251,04K 1,54 % -0.11%
15.03.2019 18200 18680 18780 18200 1,59M -2,67 % -2.57%
14.03.2019 18700 18280 18700 18280 432,10K 2,19 % 2.30%
13.03.2019 18300 17840 18300 17840 473,17K 2,58 % 2.58%
12.03.2019 17840 17740 18020 17740 387,24K 0,68 % 0.56%
11.03.2019 17720 17740 17780 17620 233,94K 0,80 % -0.11%
08.03.2019 17580 17700 17800 17260 162,76K -1,24 % -0.68%
07.03.2019 17800 18000 18140 17720 275,83K -1,22 % -1.11%
06.03.2019 18020 17820 18140 17700 505,23K 1,69 % 1.12%
05.03.2019 17720 17900 17900 17720 87,12K -1,12 % -1.01%
04.03.2019 17920 18240 18240 17920 83,53K -1,21 % -1.75%
01.03.2019 18140 18100 18140 17740 127,57K 1,23 % 0.22%
28.02.2019 17920 18180 18280 17920 408,92K -1,43 % -1.43%
27.02.2019 18180 18200 18300 17900 147,79K -0,66 % -0.11%
26.02.2019 18300 18000 18300 17980 218,39K 1,67 % 1.67%
25.02.2019 18000 18000 18000 17780 187,54K 1,24 % 0.00%
22.02.2019 17780 17600 17980 17580 83,14K 1,02 % 1.02%
21.02.2019 17600 17540 17600 17360 312,00K 0,46 % 0.34%
20.02.2019 17520 17860 17960 17520 211,43K -1,90 % -1.90%
19.02.2019 17860 18080 18180 17600 271,60K -1,22 % -1.22%
18.02.2019 18080 18480 18500 18080 104,39K -2,16 % -2.16%
15.02.2019 18480 18320 18480 18240 194,02K 0,76 % 0.87%
14.02.2019 18340 17820 18340 17820 59,74K 0,99 % 2.92%
13.02.2019 18160 18180 18180 17860 220,34K -0,11 % -0.11%
12.02.2019 18180 18200 18200 18000 298,34K 0,66 % -0.11%
11.02.2019 18060 18020 18220 17940 120,19K 0,22 % 0.22%
08.02.2019 18020 18060 18100 17880 91,42K -0,22 % -0.22%
07.02.2019 18060 18020 18280 18020 154,33K -0,88 % 0.22%
06.02.2019 18220 18540 18560 18220 175,15K -1,51 % -1.73%
05.02.2019 18500 18240 18500 18240 164,08K 0,54 % 1.43%
04.02.2019 18400 18520 18660 18200 331,30K -1,08 % -0.65%
01.02.2019 18600 18540 18660 18420 338,01K 0,22 % 0.32%
31.01.2019 18560 18680 18720 18560 1,78M -0,75 % -0.64%
30.01.2019 18700 18940 18940 18700 340,54K -1,06 % -1.27%
29.01.2019 18900 18560 18900 18540 157,14K 0,64 % 1.83%
28.01.2019 18780 18440 18780 18400 547,34K 2,40 % 1.84%
25.01.2019 18340 18120 18440 17920 215,90K 1,33 % 1.21%
24.01.2019 18100 17920 18300 17420 352,67K 0,89 % 1.00%
23.01.2019 17940 17600 17940 17480 239,42K 1,93 % 1.93%
22.01.2019 17600 17120 17600 17120 492,06K 1,15 % 2.80%
21.01.2019 17400 17400 17400 17240 31,96K 0,00 % 0.00%
18.01.2019 17400 17320 17400 17080 366,18K 0,58 % 0.46%
17.01.2019 17300 17300 17340 17220 137,25K 0,00 % 0.00%
16.01.2019 17300 17200 17300 17140 134,96K 0,58 % 0.58%
15.01.2019 17200 17000 17200 17000 286,21K 0,58 % 1.18%
14.01.2019 17100 17080 17120 17000 209,45K 0,12 % 0.12%
11.01.2019 17080 17100 17100 17000 170,23K -0,12 % -0.12%
10.01.2019 17100 17000 17100 16700 236,41K 0,59 % 0.59%
09.01.2019 17000 17080 17100 16920 508,03K -0,23 % -0.47%
08.01.2019 17040 17300 17300 16940 574,06K -1,39 % -1.50%
04.01.2019 17280 16820 17280 16800 119,22K 1,05 % 2.73%
03.01.2019 17100 16820 17100 16820 311,72K 1,66 % 1.66%
02.01.2019 16820 16600 17100 16600 36,41K -0,47 % 1.33%
28.12.2018 16900 17040 17200 16740 194,27K -0,71 % -0.82%
27.12.2018 17020 17280 17280 16720 78,51K -0,12 % -1.50%
26.12.2018 17040 16720 17300 16720 49,11K 1,91 % 1.91%
24.12.2018 16720 17000 17000 16700 128,53K 0,24 % -1.65%
21.12.2018 16680 16260 17000 16260 1,26M 2,71 % 2.58%
20.12.2018 16240 16460 16560 16240 519,72K -1,81 % -1.34%
19.12.2018 16540 16220 16700 16220 292,58K 1,47 % 1.97%
18.12.2018 16300 15960 16300 15960 188,01K 2,13 % 2.13%
17.12.2018 15960 16300 16440 15900 539,76K -2,09 % -2.09%
14.12.2018 16300 16440 16440 16300 175,73K -0,85 % -0.85%
13.12.2018 16440 16500 16500 16320 200,14K 0,00 % -0.36%
12.12.2018 16440 16500 16600 16320 469,51K -0,36 % -0.36%
11.12.2018 16500 16680 16680 16500 250,04K -1,08 % -1.08%
10.12.2018 16680 16640 16700 16540 204,35K -0,12 % 0.24%
07.12.2018 16700 16680 16800 16660 177,87K 0,12 % 0.12%
06.12.2018 16680 16440 16780 16440 137,60K -0,60 % 1.46%
05.12.2018 16780 16200 16800 16200 114,39K 1,33 % 3.58%
04.12.2018 16560 16200 16560 16200 155,93K 2,22 % 2.22%
03.12.2018 16200 16140 16380 16140 323,55K 0,12 % 0.37%
30.11.2018 16180 16020 16180 15980 823,57K 1,00 % 1.00%
29.11.2018 16020 15980 16100 15980 171,72K 0,25 % 0.25%
28.11.2018 15980 16000 16040 15980 407,80K -0,13 % -0.13%
27.11.2018 16000 16340 16340 15900 134,01K -0,99 % -2.08%
26.11.2018 16160 16100 16160 15900 317,97K 1,00 % 0.37%
23.11.2018 16000 15980 16100 15940 175,60K 0,00 % 0.13%
22.11.2018 16000 16100 16280 16000 28,25K 0,00 % -0.62%
21.11.2018 16000 15900 16080 15520 559,91K 0,63 % 0.63%
20.11.2018 15900 16100 16100 15800 246,47K -1,24 % -1.24%
19.11.2018 16100 16120 16240 16020 193,91K 0,63 % -0.12%
16.11.2018 16000 16100 16400 16000 776,96K -0,62 % -0.62%
15.11.2018 16100 15620 16100 15620 915,76K 3,07 % 3.07%
14.11.2018 15620 15740 15740 15620 15,22K 1,43 % -0.76%
13.11.2018 15400 15600 15620 15300 170,57K -1,41 % -1.28%
09.11.2018 15620 15700 15800 15480 333,18K -0,76 % -0.51%
08.11.2018 15740 15580 15800 15440 481,01K 1,55 % 1.03%
07.11.2018 15500 15460 15580 15400 996,98K 0,26 % 0.26%
06.11.2018 15460 15240 15480 15200 339,79K 1,44 % 1.44%
02.11.2018 15240 15180 15380 15020 105,67K 0,79 % 0.40%
01.11.2018 15120 15260 15340 14980 188,85K 0,80 % -0.92%
31.10.2018 15000 14760 15140 14760 612,33K 1,63 % 1.63%
30.10.2018 14760 14900 15200 14380 735,57K -0,94 % -0.94%
29.10.2018 14900 15060 15400 14900 246,51K -1,06 % -1.06%
26.10.2018 15060 15000 15060 14700 319,34K 0,40 % 0.40%
25.10.2018 15000 15000 15240 14980 589,97K 0,00 % 0.00%
24.10.2018 15000 15180 15280 14900 246,77K -1,19 % -1.19%
23.10.2018 15180 15080 15180 14900 1,03M 0,00 % 0.66%
22.10.2018 15180 15300 15460 15100 194,24K -0,91 % -0.78%
19.10.2018 15320 15600 15800 15140 435,06K -1,79 % -1.79%
18.10.2018 15600 15680 15680 15400 904,05K 0,78 % -0.51%
17.10.2018 15480 15100 15880 15060 16,39M 2,52 % 2.52%
16.10.2018 15100 15040 15480 15040 1,92M -0,40 % 0.40%
12.10.2018 15160 15300 15660 15160 160,32K -0,92 % -0.92%
11.10.2018 15300 15300 15400 15000 161,31K -0,65 % 0.00%
10.10.2018 15400 15500 15500 15020 223,84K -0,65 % -0.65%
09.10.2018 15500 15780 15780 15200 109,55K 0,00 % -1.77%
08.10.2018 15500 15820 15820 15500 206,38K -2,15 % -2.02%
05.10.2018 15840 16200 16200 15840 287,68K -2,22 % -2.22%
04.10.2018 16200 16640 16640 16160 144,73K -1,46 % -2.64%
03.10.2018 16440 16680 16680 16380 66,13K 1,48 % -1.44%
02.10.2018 16200 16200 16300 16140 501,42K 0,00 % 0.00%
01.10.2018 16200 16460 16500 16200 81,14K -0,61 % -1.58%
28.09.2018 16300 16140 16320 16140 374,91K 0,37 % 0.99%
27.09.2018 16240 16300 16300 16100 102,60K 1,37 % -0.37%
26.09.2018 16020 16100 16100 15900 100,17K -0,12 % -0.50%
25.09.2018 16040 16360 16360 15920 71,83K 0,88 % -1.96%
24.09.2018 15900 16000 16280 15580 549,47K 0,00 % -0.63%
21.09.2018 15900 17000 17000 15900 1,21M -6,47 % -6.47%
20.09.2018 17000 17360 17420 17000 344,32K -2,07 % -2.07%
19.09.2018 17360 17400 17460 17320 177,24K -0,23 % -0.23%
18.09.2018 17400 17200 17440 17200 20,65K 1,28 % 1.16%
17.09.2018 17180 17200 17440 17140 28,09K -0,58 % -0.12%
14.09.2018 17280 17180 17560 17180 188,76K -0,69 % 0.58%
13.09.2018 17400 17400 17400 17300 155,51K 0,00 % 0.00%
12.09.2018 17400 17580 17940 17400 543,04K -1,02 % -1.02%
11.09.2018 17580 17300 17740 17140 63,37K 1,15 % 1.62%
10.09.2018 17380 17320 17380 17200 187,71K 0,46 % 0.35%
07.09.2018 17300 17940 17940 17080 74,75K 0,58 % -3.57%
06.09.2018 17200 18500 18500 17120 262,46K -3,70 % -7.03%
05.09.2018 17860 18500 18700 17860 346,70K -3,98 % -3.46%
04.09.2018 18600 18940 18940 18520 95,16K -1,80 % -1.80%
03.09.2018 18940 19100 19160 18940 9,33K -0,84 % -0.84%
31.08.2018 19100 18840 19100 18480 290,33K 1,38 % 1.38%
30.08.2018 18840 19000 19060 18840 1,60M -0,84 % -0.84%
29.08.2018 19000 19120 19300 18920 112,50K -1,55 % -0.63%
28.08.2018 19300 19340 19380 19120 91,21K -0,31 % -0.21%
27.08.2018 19360 19380 19480 19200 128,16K -0,10 % -0.10%
24.08.2018 19380 19260 19460 19260 177,25K 0,62 % 0.62%
23.08.2018 19260 19100 19260 19020 418,38K 0,84 % 0.84%
22.08.2018 19100 19160 19380 19100 551,28K -1,14 % -0.31%
21.08.2018 19320 19440 19440 19200 227,28K 0,84 % -0.62%
17.08.2018 19160 19320 19340 19160 125,88K -0,31 % -0.83%
16.08.2018 19220 19500 19660 19140 2,58M -1,44 % -1.44%
15.08.2018 19500 19620 19700 19400 135,60K -1,02 % -0.61%
14.08.2018 19700 19600 19760 19600 35,80K 1,03 % 0.51%
13.08.2018 19500 19640 19660 19340 56,21K -1,02 % -0.71%
10.08.2018 19700 19620 19800 19620 36,06K -0,51 % 0.41%
09.08.2018 19800 19540 19900 19540 155,91K -0,50 % 1.33%
08.08.2018 19900 19400 19900 19360 195,95K 3,11 % 2.58%
06.08.2018 19300 19260 19300 19060 92,92K 0,00 % 0.21%
03.08.2018 19300 19320 19320 19200 84,75K 0,52 % -0.10%
02.08.2018 19200 19560 19560 19200 86,04K -1,84 % -1.84%
01.08.2018 19560 19400 19700 19400 125,45K 0,82 % 0.82%
31.07.2018 19400 19600 19680 19400 193,72K -1,42 % -1.02%
30.07.2018 19680 19460 19680 19460 158,76K 1,13 % 1.13%
27.07.2018 19460 19360 19600 19340 74,59K 0,52 % 0.52%
26.07.2018 19360 19660 19660 19340 249,42K -1,53 % -1.53%
25.07.2018 19660 19760 19760 19620 46,71K 0,31 % -0.51%
24.07.2018 19600 19580 19680 19540 104,15K -0,20 % 0.10%
23.07.2018 19640 19540 19660 19440 141,94K 0,51 % 0.51%
19.07.2018 19540 19300 19600 19300 93,38K 0,21 % 1.24%
18.07.2018 19500 19000 19580 19000 290,23K 1,88 % 2.63%
17.07.2018 19140 19100 19220 19060 144,15K 0,31 % 0.21%
16.07.2018 19080 18900 19080 18900 103,60K 0,42 % 0.95%
13.07.2018 19000 18720 19060 18700 76,55K 0,00 % 1.50%
12.07.2018 19000 19080 19100 19000 151,53K -0,42 % -0.42%
11.07.2018 19080 19080 19140 18900 210,81K 0,10 % 0.00%
10.07.2018 19060 19020 19240 19020 202,13K 0,00 % 0.21%
09.07.2018 19060 19080 19200 19000 174,59K -0,31 % -0.10%
06.07.2018 19120 19540 19540 19120 108,35K -2,15 % -2.15%
05.07.2018 19540 19900 19900 19540 162,17K -1,71 % -1.81%
04.07.2018 19880 19800 19900 19800 20,30K 0,40 % 0.40%
03.07.2018 19800 19860 19940 19800 116,03K -0,30 % -0.30%
29.06.2018 19860 19520 19860 19520 249,95K 2,16 % 1.74%
28.06.2018 19440 19780 19780 19400 158,54K -1,32 % -1.72%
27.06.2018 19700 19380 19700 19380 158,74K 1,65 % 1.65%
26.06.2018 19380 19000 19500 18900 274,71K 2,00 % 2.00%
25.06.2018 19000 19180 19200 19000 299,43K 0,00 % -0.94%
22.06.2018 19000 19320 19320 19000 380,39K -1,66 % -1.66%
21.06.2018 19320 19200 19500 19200 574,13K 0,63 % 0.63%
20.06.2018 19200 19380 19620 19200 128,20K -1,74 % -0.93%
19.06.2018 19540 19680 19680 19380 182,76K -0,81 % -0.71%
18.06.2018 19700 19680 19800 19680 524,35K 0,00 % 0.10%
15.06.2018 19700 19440 19700 19400 586,10K 1,44 % 1.34%
14.06.2018 19420 19060 19520 19040 311,12K 0,10 % 1.89%
13.06.2018 19400 19000 19400 19000 303,01K 2,54 % 2.11%
12.06.2018 18920 19160 19300 18920 201,16K -1,97 % -1.25%
08.06.2018 19300 19300 19380 19200 246,19K -0,92 % 0.00%
07.06.2018 19480 19580 19580 19400 142,43K -0,51 % -0.51%
06.06.2018 19580 19600 19600 19440 348,30K 0,82 % -0.10%
05.06.2018 19420 19600 19600 19240 416,21K -0,92 % -0.92%
01.06.2018 19600 19560 19620 19480 72,81K 0,93 % 0.20%
31.05.2018 19420 19440 19440 19300 676,63K -0,10 % -0.10%
30.05.2018 19440 19440 19700 19420 248,13K 0,00 % 0.00%
29.05.2018 19440 19300 19600 19200 211,78K 0,73 % 0.73%
28.05.2018 19300 19140 19300 19140 100,42K 1,58 % 0.84%
25.05.2018 19000 19000 19340 18940 126,80K 0,00 % 0.00%
24.05.2018 19000 19180 19180 18880 172,48K 1,06 % -0.94%
23.05.2018 18800 18760 19000 18760 126,72K 0,21 % 0.21%
22.05.2018 18760 18700 18760 18540 328,87K 0,54 % 0.32%
21.05.2018 18660 18740 18740 18560 114,79K -0,21 % -0.43%
18.05.2018 18700 18740 18940 18460 163,09K -0,74 % -0.21%
17.05.2018 18840 19000 19220 18840 183,54K -0,84 % -0.84%
16.05.2018 19000 19300 19300 19000 56,50K -1,55 % -1.55%
15.05.2018 19300 19360 19360 18980 107,35K 0,00 % -0.31%
11.05.2018 19300 19060 19300 19060 34,53K 0,10 % 1.26%
10.05.2018 19280 19020 19360 19020 93,29K 1,37 % 1.37%
09.05.2018 19020 18940 19280 18900 121,76K 0,42 % 0.42%
08.05.2018 18940 18980 19360 18920 157,45K -2,67 % -0.21%
07.05.2018 19460 18920 19460 18920 61,58K 0,83 % 2.85%
04.05.2018 19300 19400 19480 19100 203,07K 2,99 % -0.52%
03.05.2018 18740 19960 19960 18740 445,60K -6,11 % -6.11%
02.05.2018 19960 20000 20000 19720 137,05K -0,20 % -0.20%
30.04.2018 20000 20120 20200 20000 373,14K -0,60 % -0.60%
27.04.2018 20120 19600 20120 19600 116,19K 1,21 % 2.65%
26.04.2018 19880 19960 20000 19680 215,14K -0,30 % -0.40%
25.04.2018 19940 19940 20200 19920 78,46K -2,06 % 0.00%
24.04.2018 20360 19900 20360 19840 314,81K 1,70 % 2.31%
23.04.2018 20020 19760 20020 19620 286,18K 1,11 % 1.32%
20.04.2018 19800 19620 19800 19500 103,19K -0,50 % 0.92%
19.04.2018 19900 19840 19900 19700 99,01K 0,30 % 0.30%
18.04.2018 19840 20100 20100 19760 3,21M 0,51 % -1.29%
17.04.2018 19740 19800 19820 19660 121,08K 1,13 % -0.30%
16.04.2018 19520 19420 19780 19420 28,97K -0,41 % 0.51%
13.04.2018 19600 19960 19960 19600 66,68K -1,11 % -1.80%
12.04.2018 19820 19840 19880 19360 122,44K -0,10 % -0.10%
11.04.2018 19840 20240 20400 19840 521,14K -1,98 % -1.98%
10.04.2018 20240 20180 20240 20060 98,17K 0,20 % 0.30%
09.04.2018 20200 19980 20200 19900 231,14K 2,02 % 1.10%
06.04.2018 19800 19260 19800 19260 114,20K 2,27 % 2.80%
05.04.2018 19360 19640 19640 19300 166,29K 0,52 % -1.43%
04.04.2018 19260 19320 19600 19260 149,79K -0,62 % -0.31%
03.04.2018 19380 19360 19600 19360 150,07K 0,10 % 0.10%
02.04.2018 19360 19300 19360 18940 183,94K 2,87 % 0.31%
28.03.2018 18820 19200 19400 18820 141,53K -1,98 % -1.98%
27.03.2018 19200 18940 19400 18920 73,35K -0,83 % 1.37%
26.03.2018 19360 19260 19360 19100 46,05K 1,26 % 0.52%
23.03.2018 19120 19260 19300 19080 174,06K -0,73 % -0.73%
22.03.2018 19260 19300 19460 19020 142,33K -0,41 % -0.21%
21.03.2018 19340 19260 19560 19200 193,95K 1,26 % 0.42%
20.03.2018 19100 18800 19100 18800 103,72K 0,53 % 1.60%
16.03.2018 19000 18840 19000 18800 721,22K 1,39 % 0.85%
15.03.2018 18740 18800 18880 18620 76,06K -0,32 % -0.32%
14.03.2018 18800 19000 19000 18760 137,88K -1,05 % -1.05%
13.03.2018 19000 18980 19000 18700 364,27K 0,11 % 0.11%
12.03.2018 18980 19060 19200 18980 92,38K -0,42 % -0.42%
09.03.2018 19060 19460 19460 18860 161,90K 0,32 % -2.06%
08.03.2018 19000 19060 19380 19000 214,66K -1,04 % -0.31%
07.03.2018 19200 19020 19460 19020 462,65K 0,95 % 0.95%
06.03.2018 19020 19000 19440 18740 193,53K 0,42 % 0.11%
05.03.2018 18940 18700 18940 18520 168,66K 2,38 % 1.28%
02.03.2018 18500 18520 18580 18440 109,54K -1,39 % -0.11%
01.03.2018 18760 19300 19300 18760 663,99K -2,90 % -2.80%
28.02.2018 19320 19820 20100 19320 630,96K -4,17 % -2.52%
27.02.2018 20160 20100 20280 19900 216,04K 0,20 % 0.30%
26.02.2018 20120 20300 20300 20120 111,70K -1,08 % -0.89%
23.02.2018 20340 20380 20400 20140 36,03K -0,20 % -0.20%
22.02.2018 20380 20600 20740 20360 140,68K -1,07 % -1.07%
21.02.2018 20600 20720 20720 20280 159,54K 0,98 % -0.58%
20.02.2018 20400 20260 20460 20260 83,69K 0,29 % 0.69%
19.02.2018 20340 20500 20500 20260 16,22K -0,88 % -0.78%
16.02.2018 20520 20320 20720 20320 103,51K 1,58 % 0.98%
15.02.2018 20200 20400 20900 20200 93,87K -0,79 % -0.98%
14.02.2018 20360 19900 20360 19900 318,07K 2,31 % 2.31%
13.02.2018 19900 20400 20400 19900 210,00K -2,45 % -2.45%
12.02.2018 20400 20040 20480 20040 161,49K 1,80 % 1.80%
09.02.2018 20040 20340 20460 20040 127,53K -1,76 % -1.47%
08.02.2018 20400 20720 20720 20400 90,19K -0,49 % -1.54%
07.02.2018 20500 20920 20920 20500 106,20K -0,97 % -2.01%
06.02.2018 20700 20660 21140 20660 254,12K -1,05 % 0.19%
05.02.2018 20920 21300 21300 20920 342,96K -1,78 % -1.78%
02.02.2018 21300 21200 21300 20860 498,72K 0,47 % 0.47%
01.02.2018 21200 21160 21200 20840 334,56K 2,71 % 0.19%
31.01.2018 20640 21300 21300 20640 353,25K -3,10 % -3.10%
30.01.2018 21300 21360 21360 21120 91,73K -0,47 % -0.28%
29.01.2018 21400 21120 21400 21080 140,14K 1,33 % 1.33%
26.01.2018 21120 21200 21200 20960 170,12K -0,38 % -0.38%
25.01.2018 21200 21320 21320 21000 189,29K -0,56 % -0.56%
24.01.2018 21320 21280 21400 21160 387,00K 0,19 % 0.19%
23.01.2018 21280 20980 21280 20980 610,73K 1,33 % 1.43%
22.01.2018 21000 20700 21000 20700 321,09K 0,38 % 1.45%
19.01.2018 20920 20780 20920 20700 108,75K 0,67 % 0.67%
18.01.2018 20780 20780 20780 20640 120,70K 0,00 % 0.00%
17.01.2018 20780 20600 20860 20600 153,05K -0,10 % 0.87%
16.01.2018 20800 20580 20800 20580 171,70K 1,07 % 1.07%
15.01.2018 20580 20520 20800 20520 36,58K -0,96 % 0.29%
12.01.2018 20780 20760 20780 20540 149,53K 0,10 % 0.10%
11.01.2018 20760 20520 20760 20500 38,14K 0,78 % 1.17%
10.01.2018 20600 20800 20800 20600 58,49K -1,34 % -0.96%
09.01.2018 20880 20880 20880 20720 101,92K 0,00 % 0.00%
05.01.2018 20880 20860 21000 20760 204,22K -0,10 % 0.10%
04.01.2018 20900 20580 20900 20580 102,59K 1,55 % 1.55%
03.01.2018 20580 20200 20720 20200 14,44K -0,96 % 1.88%
02.01.2018 20780 20840 20840 20540 11,18K -0,48 % -0.29%
28.12.2017 20880 20580 20880 20580 125,33K 1,16 % 1.46%
27.12.2017 20640 20700 20760 20500 73,77K 0,29 % -0.29%
26.12.2017 20580 20340 20820 20340 253,42K -0,96 % 1.18%
22.12.2017 20780 20600 20780 20600 1,26M 0,48 % 0.87%
21.12.2017 20680 20600 20800 20540 189,91K 0,58 % 0.39%
20.12.2017 20560 20380 20640 20320 705,86K 0,88 % 0.88%
19.12.2017 20380 20400 20480 20360 633,68K -0,10 % -0.10%
18.12.2017 20400 20460 20460 20260 197,76K -0,29 % -0.29%
15.12.2017 20460 20400 20500 20140 812,46K -0,49 % 0.29%
14.12.2017 20560 20260 20560 20260 282,19K 1,08 % 1.48%
13.12.2017 20340 20280 20420 20280 590,63K 0,20 % 0.30%
12.12.2017 20300 20420 20420 20200 350,78K -0,88 % -0.59%
11.12.2017 20480 20300 20500 20300 141,80K 0,39 % 0.89%
07.12.2017 20400 20300 20580 20300 143,66K -0,10 % 0.49%
06.12.2017 20420 20400 20460 20240 515,17K -0,29 % 0.10%
05.12.2017 20480 20460 20480 20380 47,21K 0,10 % 0.10%
04.12.2017 20460 20280 20460 20280 32,76K 0,79 % 0.89%
01.12.2017 20300 20480 20480 20260 305,53K -0,88 % -0.88%
30.11.2017 20480 20280 20480 20260 582,50K 1,09 % 0.99%
29.11.2017 20260 20460 20500 20260 319,66K -1,07 % -0.98%
28.11.2017 20480 20260 20480 20200 163,65K 0,49 % 1.09%
27.11.2017 20380 20380 20420 20280 106,37K 0,00 % 0.00%
24.11.2017 20380 20400 20460 20340 68,82K -0,10 % -0.10%
23.11.2017 20400 20400 20420 20360 18,51K -0,20 % 0.00%
22.11.2017 20440 20240 20440 20240 81,20K 0,99 % 0.99%
21.11.2017 20240 20100 20440 20100 65,13K -0,78 % 0.70%
20.11.2017 20400 20040 20460 20040 40,64K 0,49 % 1.80%
17.11.2017 20300 20320 20400 20260 46,26K -0,10 % -0.10%
16.11.2017 20320 20300 20400 20260 342,68K 0,00 % 0.10%
15.11.2017 20320 20100 20400 20100 195,10K 1,70 % 1.09%
14.11.2017 19980 20040 20400 19980 232,41K -0,30 % -0.30%
10.11.2017 20040 20120 20180 20040 87,39K -0,89 % -0.40%
09.11.2017 20220 20300 20400 20160 146,90K 0,30 % -0.39%
08.11.2017 20160 20060 20160 20060 19,82K -1,56 % 0.50%
07.11.2017 20480 19100 20480 19100 69,16K 2,50 % 7.23%
03.11.2017 19980 20100 20100 19900 163,70K -0,50 % -0.60%
02.11.2017 20080 20020 20360 20020 65,45K -1,08 % 0.30%
01.11.2017 20300 19920 20300 19920 200,23K 2,32 % 1.91%
31.10.2017 19840 20240 20320 19840 580,44K -3,60 % -1.98%
30.10.2017 20580 20360 20580 20100 99,16K 1,08 % 1.08%
27.10.2017 20360 20460 20480 20360 358,39K -0,68 % -0.49%
26.10.2017 20500 20620 20680 20460 415,85K -1,25 % -0.58%
25.10.2017 20760 20480 20760 20480 213,81K 1,67 % 1.37%
24.10.2017 20420 20420 20600 20420 262,04K 0,10 % 0.00%
23.10.2017 20400 20600 20700 20400 450,62K -1,07 % -0.97%
20.10.2017 20620 20680 20780 20620 204,82K -0,48 % -0.29%
19.10.2017 20720 20800 20920 20680 189,70K -0,38 % -0.38%
18.10.2017 20800 21060 21080 20800 100,66K -0,38 % -1.23%
17.10.2017 20880 20840 20980 20820 369,16K -0,48 % 0.19%
13.10.2017 20980 20980 21040 20800 216,78K 0,48 % 0.00%
12.10.2017 20880 21100 21100 20880 83,21K -1,04 % -1.04%
11.10.2017 21100 21000 21100 20920 122,65K 0,48 % 0.48%
10.10.2017 21000 21120 21160 21000 149,25K -0,47 % -0.57%
09.10.2017 21100 21120 21120 21020 42,70K 0,00 % -0.09%
06.10.2017 21100 21000 21100 20980 119,30K 0,67 % 0.48%
05.10.2017 20960 20820 21060 20820 53,22K 0,58 % 0.67%
04.10.2017 20840 20800 20900 20760 97,28K 0,00 % 0.19%
03.10.2017 20840 21120 21120 20800 190,49K -1,33 % -1.33%
02.10.2017 21120 21120 21160 21000 190,11K 0,00 % 0.00%
29.09.2017 21120 21000 21120 20940 697,36K 0,57 % 0.57%
28.09.2017 21000 21100 21180 21000 882,98K -0,10 % -0.47%
27.09.2017 21020 20780 21020 20780 808,09K 1,25 % 1.15%
26.09.2017 20760 20620 20760 20620 56,79K 0,58 % 0.68%
25.09.2017 20640 20700 20720 20620 783,28K -0,29 % -0.29%
22.09.2017 20700 20780 20800 20700 395,14K -0,48 % -0.38%
21.09.2017 20800 20960 21100 20780 364,82K -0,95 % -0.76%
20.09.2017 21000 21180 21220 20960 530,47K -0,85 % -0.85%
19.09.2017 21180 21240 21300 21120 298,99K -0,19 % -0.28%
18.09.2017 21220 20820 21220 20820 2,94M 2,12 % 1.92%
15.09.2017 20780 20780 20920 20640 9,44M -0,10 % 0.00%
14.09.2017 20800 20680 20800 20520 459,87K 1,17 % 0.58%
13.09.2017 20560 20680 20680 20520 257,94K 0,29 % -0.58%
12.09.2017 20500 20800 20800 20440 754,95K -1,35 % -1.44%
11.09.2017 20780 21100 21100 20780 152,74K -0,86 % -1.52%
08.09.2017 20960 20740 20980 20740 207,34K 1,06 % 1.06%
07.09.2017 20740 20820 20860 20740 95,22K -0,38 % -0.38%
06.09.2017 20820 20980 21100 20800 104,74K -0,29 % -0.76%
05.09.2017 20880 20660 20900 20640 251,24K 1,06 % 1.06%
04.09.2017 20660 20540 20700 20460 142,89K 0,39 % 0.58%
01.09.2017 20580 20880 20940 20340 678,44K -1,91 % -1.44%
31.08.2017 20980 21400 21400 20900 1,87M -2,51 % -1.96%
30.08.2017 21520 21740 21740 21500 71,09K -1,19 % -1.01%
29.08.2017 21780 21860 21860 21600 120,89K -0,46 % -0.37%
28.08.2017 21880 21580 21880 21480 81,80K 0,37 % 1.39%
25.08.2017 21800 21700 21800 21680 111,07K 0,55 % 0.46%
24.08.2017 21680 21680 21680 21380 86,03K 0,65 % 0.00%
23.08.2017 21540 21540 21700 21540 55,20K -1,10 % 0.00%
22.08.2017 21780 21580 21840 21580 139,25K 1,68 % 0.93%
18.08.2017 21420 21300 21580 21300 16,97K 0,56 % 0.56%
17.08.2017 21300 21420 21800 21300 284,62K -0,56 % -0.56%
16.08.2017 21420 21200 21500 21200 229,26K 1,32 % 1.04%
15.08.2017 21140 20920 21300 20900 31,78K 0,76 % 1.05%
14.08.2017 20980 21080 21100 20980 178,23K -1,04 % -0.47%
11.08.2017 21200 21360 21360 21200 64,67K -0,75 % -0.75%
10.08.2017 21360 21300 21420 21160 44,57K 0,28 % 0.28%
09.08.2017 21300 21220 21300 21100 163,91K -0,56 % 0.38%
08.08.2017 21420 21400 21420 21240 83,17K 0,28 % 0.09%
04.08.2017 21360 21520 21600 21360 47,48K -0,47 % -0.74%
03.08.2017 21460 21460 21600 21460 157,47K -0,09 % 0.00%
02.08.2017 21480 21260 21480 21260 50,04K 1,03 % 1.03%
01.08.2017 21260 21260 21420 21260 74,44K -1,02 % 0.00%
31.07.2017 21480 21480 21480 21140 396,03K 0,00 % 0.00%
28.07.2017 21480 21440 21560 21400 144,89K -0,56 % 0.19%
27.07.2017 21600 21460 21700 21300 173,91K 0,65 % 0.65%
26.07.2017 21460 21380 21460 21340 83,25K 0,66 % 0.37%
25.07.2017 21320 21340 21480 21280 301,72K 0,09 % -0.09%
24.07.2017 21300 21020 21300 21020 186,80K 0,47 % 1.33%
21.07.2017 21200 21100 21280 21100 19,48K 0,47 % 0.47%
19.07.2017 21100 21180 21240 21080 114,13K -0,38 % -0.38%
18.07.2017 21180 21120 21180 21100 58,93K -0,66 % 0.28%
17.07.2017 21320 21200 21340 21100 140,86K 0,57 % 0.57%
14.07.2017 21200 21120 21200 21100 114,95K -0,47 % 0.38%
13.07.2017 21300 21180 21300 21100 342,74K 0,57 % 0.57%
12.07.2017 21180 21040 21180 20920 186,25K 1,34 % 0.67%
11.07.2017 20900 20960 21180 20900 85,32K -1,04 % -0.29%
10.07.2017 21120 20980 21120 20960 27,66K -0,28 % 0.67%
07.07.2017 21180 21160 21200 21160 26,83K -0,09 % 0.09%
06.07.2017 21200 20940 21200 20900 134,32K 0,66 % 1.24%
05.07.2017 21060 20880 21200 20800 296,24K 0,77 % 0.86%
04.07.2017 20900 20540 20980 20540 66,59K 0,77 % 1.75%
30.06.2017 20740 20880 21000 20600 353,10K -0,67 % -0.67%
29.06.2017 20880 20900 20900 20700 57,86K 0,10 % -0.10%
28.06.2017 20860 20620 20960 20620 21,83K 1,16 % 1.16%
27.06.2017 20620 20660 20780 20400 253,21K -1,15 % -0.19%
23.06.2017 20860 21000 21200 20860 74,45K -1,60 % -0.67%
22.06.2017 21200 21000 21380 20820 100,38K 0,95 % 0.95%
21.06.2017 21000 20820 21000 20520 337,39K 0,29 % 0.86%
20.06.2017 20940 21380 21380 20900 97,50K -2,15 % -2.06%
16.06.2017 21400 21240 21400 21200 224,69K 0,75 % 0.75%
15.06.2017 21240 21040 21280 21040 47,85K -0,75 % 0.95%
14.06.2017 21400 20900 21400 20900 151,85K 1,90 % 2.39%
13.06.2017 21000 20940 21060 20880 88,28K -0,10 % 0.29%
12.06.2017 21020 21180 21180 21020 74,67K -1,04 % -0.76%
09.06.2017 21240 21000 21240 20900 84,86K 0,95 % 1.14%
08.06.2017 21040 21360 21360 21040 282,25K -1,59 % -1.50%
07.06.2017 21380 21200 21380 21100 153,23K 1,62 % 0.85%
06.06.2017 21040 21020 21200 21020 88,05K -0,75 % 0.10%
05.06.2017 21200 20560 21200 20560 128,47K 0,00 % 3.11%
02.06.2017 21200 20940 21220 20940 66,12K 0,95 % 1.24%
01.06.2017 21000 21100 21100 20940 168,38K 0,29 % -0.47%
31.05.2017 20940 21420 21420 20820 823,08K -1,41 % -2.24%
30.05.2017 21240 21220 21380 21040 89,80K -0,75 % 0.09%
26.05.2017 21400 21220 21400 21180 256,82K 0,85 % 0.85%
25.05.2017 21220 20960 21300 20960 195,97K 0,47 % 1.24%
24.05.2017 21120 21000 21220 20960 339,70K 0,57 % 0.57%
23.05.2017 21000 20660 21000 20620 247,90K 1,65 % 1.65%
22.05.2017 20660 20560 20800 20560 122,48K -0,39 % 0.49%
19.05.2017 20740 20780 20920 20740 165,09K 0,97 % -0.19%
18.05.2017 20540 20380 20740 20260 141,21K -1,25 % 0.79%
17.05.2017 20800 20820 20840 20620 385,79K -0,86 % -0.10%
16.05.2017 20980 20760 21180 20740 221,88K -1,32 % 1.06%
15.05.2017 21260 21200 21420 21160 474,54K 0,28 % 0.28%
12.05.2017 21200 20700 21480 20680 611,35K 1,92 % 2.42%
11.05.2017 20800 20600 20900 20600 138,92K 0,48 % 0.97%
10.05.2017 20700 20700 20900 20500 276,45K -0,29 % 0.00%
09.05.2017 20760 20620 21000 20620 317,79K -0,19 % 0.68%
08.05.2017 20800 20500 20860 20500 220,62K 1,46 % 1.46%
05.05.2017 20500 20280 20500 20280 276,70K 1,59 % 1.08%
04.05.2017 20180 20060 20280 20060 272,01K -0,10 % 0.60%
03.05.2017 20200 20300 20300 20200 66,87K -0,49 % -0.49%
02.05.2017 20300 20480 20500 20240 144,95K -0,49 % -0.88%
28.04.2017 20400 20320 20480 20280 237,65K 0,49 % 0.39%
27.04.2017 20300 20240 20540 20240 169,85K -0,98 % 0.30%
26.04.2017 20500 20580 20700 20400 164,01K -0,39 % -0.39%
25.04.2017 20580 20260 20580 20260 223,12K 1,58 % 1.58%
24.04.2017 20260 20400 20400 20240 63,93K -0,69 % -0.69%
21.04.2017 20400 20280 20400 20200 111,59K 0,00 % 0.59%
20.04.2017 20400 20380 20400 20360 118,72K -0,10 % 0.10%
19.04.2017 20420 20400 20420 20280 193,78K 0,10 % 0.10%
18.04.2017 20400 20240 20400 20240 119,33K 0,20 % 0.79%
17.04.2017 20360 20280 20460 20240 65,13K -0,39 % 0.39%
12.04.2017 20440 20300 20500 20300 237,69K 0,79 % 0.69%
11.04.2017 20280 20300 20420 20280 131,49K -0,39 % -0.10%
10.04.2017 20360 20200 20460 20200 65,04K -0,20 % 0.79%
07.04.2017 20400 20240 20420 20220 251,73K -0,10 % 0.79%
06.04.2017 20420 20240 20460 20220 93,28K -0,29 % 0.89%
05.04.2017 20480 20220 20480 20140 156,14K 1,29 % 1.29%
04.04.2017 20220 20140 20260 20120 114,69K -0,20 % 0.40%
03.04.2017 20260 20060 20280 20060 190,07K 0,10 % 1.00%
31.03.2017 20240 20240 20240 20060 180,15K -0,10 % 0.00%
30.03.2017 20260 20120 20420 20120 306,10K 0,60 % 0.70%
29.03.2017 20140 19960 20140 19920 145,76K 0,90 % 0.90%
28.03.2017 19960 19980 19980 19880 103,63K -0,10 % -0.10%
27.03.2017 19980 20000 20000 19880 64,56K -0,10 % -0.10%
24.03.2017 20000 20020 20100 19920 100,20K -0,79 % -0.10%
23.03.2017 20160 19620 20160 19620 309,80K 1,00 % 2.75%
22.03.2017 19960 19900 20000 19820 164,91K 0,30 % 0.30%
21.03.2017 19900 19840 20100 19800 169,85K -0,50 % 0.30%
17.03.2017 20000 20160 20300 20000 1,56M -0,70 % -0.79%
16.03.2017 20140 19780 20140 19780 526,67K 2,03 % 1.82%
15.03.2017 19740 19640 19860 19640 81,96K 0,51 % 0.51%
14.03.2017 19640 19900 19940 19640 161,28K -1,60 % -1.31%
13.03.2017 19960 19900 19960 19820 96,41K 0,30 % 0.30%
10.03.2017 19900 19460 19920 19460 123,22K 0,00 % 2.26%
09.03.2017 19900 19760 19900 19760 207,73K 0,71 % 0.71%
08.03.2017 19760 19600 19960 19600 3,88M -0,80 % 0.82%
07.03.2017 19920 19740 19980 19740 168,91K 0,40 % 0.91%
06.03.2017 19840 19760 19840 19660 43,88K -0,10 % 0.40%
03.03.2017 19860 19900 19980 19800 52,46K 0,30 % -0.20%
02.03.2017 19800 19820 20020 19760 418,19K -0,40 % -0.10%
01.03.2017 19880 19680 19900 19680 59,31K 0,61 % 1.02%
28.02.2017 19760 19860 19900 19700 2,29M -0,60 % -0.50%
27.02.2017 19880 19680 19880 19680 86,14K 0,10 % 1.02%
24.02.2017 19860 19800 19860 19700 60,42K 0,30 % 0.30%
23.02.2017 19800 19660 19800 19520 262,77K 1,12 % 0.71%
22.02.2017 19580 19580 19700 19580 89,90K -0,91 % 0.00%
21.02.2017 19760 19480 19760 19460 102,15K 0,51 % 1.44%
20.02.2017 19660 19500 19740 19500 5,35K -0,20 % 0.82%
17.02.2017 19700 19420 19780 19420 326,54K 0,20 % 1.44%
16.02.2017 19660 19440 19660 19440 119,60K 1,13 % 1.13%
15.02.2017 19440 19320 19500 19320 222,57K 0,83 % 0.62%
14.02.2017 19280 19220 19600 19200 230,52K -1,63 % 0.31%
13.02.2017 19600 19200 19600 19200 108,95K 1,98 % 2.08%
10.02.2017 19220 19200 19640 19200 158,92K -0,10 % 0.10%
09.02.2017 19240 19640 19680 19240 130,49K -1,33 % -2.04%
08.02.2017 19500 19860 19880 19320 447,28K -2,01 % -1.81%
07.02.2017 19900 19940 19940 19820 64,61K -0,20 % -0.20%
06.02.2017 19940 19780 19940 19780 106,25K 0,20 % 0.81%
03.02.2017 19900 19800 19900 19700 75,62K 0,51 % 0.51%
02.02.2017 19800 19340 19800 19340 231,17K 1,54 % 2.38%
01.02.2017 19500 19360 19660 19360 120,24K 0,72 % 0.72%
31.01.2017 19360 19420 19600 19360 749,11K -0,31 % -0.31%
30.01.2017 19420 19540 19600 19420 101,91K -0,92 % -0.61%
27.01.2017 19600 19720 19980 19600 134,27K -0,41 % -0.61%
26.01.2017 19680 19600 19720 19500 123,72K 0,41 % 0.41%
25.01.2017 19600 19740 19740 19540 174,44K -0,91 % -0.71%
24.01.2017 19780 19460 19800 19420 184,12K 2,17 % 1.64%
23.01.2017 19360 19440 19500 19320 103,71K -0,62 % -0.41%
20.01.2017 19480 19260 19480 19260 102,74K 0,21 % 1.14%
19.01.2017 19440 19320 19480 19320 91,52K -0,31 % 0.62%
18.01.2017 19500 19460 19500 19200 43,78K 0,21 % 0.21%
17.01.2017 19460 19500 19540 19380 51,96K 0,72 % -0.21%
16.01.2017 19320 19600 19600 19240 37,44K -1,43 % -1.43%
13.01.2017 19600 19500 19600 19460 40,19K 0,51 % 0.51%
12.01.2017 19500 19600 19600 19480 157,22K -0,10 % -0.51%
11.01.2017 19520 19680 19720 19520 242,74K -0,81 % -0.81%
10.01.2017 19680 19200 19740 19200 117,22K -0,30 % 2.50%
06.01.2017 19740 19620 19740 19600 135,66K 0,30 % 0.61%
05.01.2017 19680 19680 19680 19500 232,11K -0,10 % 0.00%
04.01.2017 19700 19140 19700 19140 141,76K 3,03 % 2.93%
03.01.2017 19120 19020 19300 19020 25,93K 0,63 % 0.53%
02.01.2017 19000 19000 19000 19000 3,55K -1,45 % 0.00%
29.12.2016 19280 19500 19500 19000 116,16K -1,13 % -1.13%
28.12.2016 19500 18800 19500 18800 101,41K 3,72 % 3.72%
27.12.2016 18800 18720 19120 18720 14,26K -1,57 % 0.43%
26.12.2016 19100 18900 19100 18880 60,60K 1,06 % 1.06%
23.12.2016 18900 19180 19200 18860 79,48K 0,00 % -1.46%
22.12.2016 18900 18800 18900 18620 228,34K 0,53 % 0.53%
21.12.2016 18800 18780 18820 18660 157,36K 0,86 % 0.11%
20.12.2016 18640 18700 18800 18640 202,35K -0,11 % -0.32%
19.12.2016 18660 18420 18700 18420 264,17K 1,08 % 1.30%
16.12.2016 18460 18700 18700 18460 362,41K -1,28 % -1.28%
15.12.2016 18700 18760 18760 18600 113,43K 0,00 % -0.32%
14.12.2016 18700 18520 18780 18520 162,07K -0,85 % 0.97%
13.12.2016 18860 18660 18860 18440 2,23M 2,50 % 1.07%
12.12.2016 18400 18440 18500 18280 79,95K -0,43 % -0.22%
09.12.2016 18480 18240 18480 18240 166,43K 1,32 % 1.32%
07.12.2016 18240 18520 18520 18240 65,05K -1,72 % -1.51%
06.12.2016 18560 18540 18600 18500 135,66K 0,11 % 0.11%
05.12.2016 18540 18300 18600 18300 85,76K 1,09 % 1.31%
02.12.2016 18340 18280 18540 18280 55,35K 0,22 % 0.33%
01.12.2016 18300 18020 18380 18020 209,04K 1,55 % 1.55%
30.11.2016 18020 18220 18400 18020 908,56K -0,99 % -1.10%
29.11.2016 18200 18460 18500 18200 192,39K -1,62 % -1.41%
28.11.2016 18500 18600 18600 18380 205,05K 0,87 % -0.54%
25.11.2016 18340 18900 18900 18340 128,44K -2,96 % -2.96%
24.11.2016 18900 18740 19000 18740 60,93K 0,85 % 0.85%
23.11.2016 18740 18740 19000 18680 159,13K -1,37 % 0.00%
22.11.2016 19000 18980 19000 18800 326,46K 0,00 % 0.11%
21.11.2016 19000 18800 19000 18760 68,11K 1,06 % 1.06%
18.11.2016 18800 18940 18940 18700 151,85K 0,32 % -0.74%
17.11.2016 18740 18900 18940 18520 405,88K -0,21 % -0.85%
16.11.2016 18780 18480 18780 18140 298,59K 2,85 % 1.62%
15.11.2016 18260 18100 19000 18100 304,02K 0,33 % 0.88%
11.11.2016 18200 18720 18720 18100 308,37K -2,78 % -2.78%
10.11.2016 18720 18940 18980 18720 317,53K -2,40 % -1.16%
09.11.2016 19180 18800 19200 18800 198,85K 0,42 % 2.02%
08.11.2016 19100 18900 19300 18900 246,29K 1,06 % 1.06%
04.11.2016 18900 18920 18920 18800 208,13K -0,11 % -0.11%
03.11.2016 18920 19220 19300 18900 147,83K -2,47 % -1.56%
02.11.2016 19400 19400 19660 19400 172,00K 0,00 % 0.00%
01.11.2016 19400 19500 19500 19400 100,00K -0,51 % -0.51%
31.10.2016 19500 19000 19500 19000 346,17K 1,67 % 2.63%
28.10.2016 19180 19100 19180 18900 82,42K 1,05 % 0.42%
27.10.2016 18980 18820 18980 18780 138,14K 1,06 % 0.85%
26.10.2016 18780 18780 18880 18700 95,51K 0,00 % 0.00%
25.10.2016 18780 18800 18820 18720 107,97K -0,11 % -0.11%
24.10.2016 18800 18900 18900 18800 90,89K -1,05 % -0.53%
21.10.2016 19000 19000 19000 18820 35,17K 0,74 % 0.00%
20.10.2016 18860 19000 19100 18860 180,30K -1,15 % -0.74%
19.10.2016 19080 19000 19180 19000 170,48K 0,42 % 0.42%
18.10.2016 19000 18720 19000 18720 118,76K 1,82 % 1.50%
14.10.2016 18660 18800 18800 18660 82,76K -2,51 % -0.74%
13.10.2016 19140 19120 19340 19120 172,07K -0,83 % 0.10%
12.10.2016 19300 19320 19460 19180 425,40K -0,52 % -0.10%
11.10.2016 19400 18640 19400 18640 110,31K 1,15 % 4.08%
10.10.2016 19180 18960 19180 18960 87,12K 1,05 % 1.16%
07.10.2016 18980 18900 18980 18900 133,98K 0,96 % 0.42%
06.10.2016 18800 18760 18880 18720 321,98K 0,97 % 0.21%
05.10.2016 18620 18280 18680 18280 271,29K 1,86 % 1.86%
04.10.2016 18280 18440 18500 18280 155,79K -0,87 % -0.87%
03.10.2016 18440 18560 18620 18400 132,50K -0,97 % -0.65%
30.09.2016 18620 18960 19000 18620 210,03K -2,72 % -1.79%
29.09.2016 19140 19000 19140 18860 295,45K 0,53 % 0.74%
28.09.2016 19040 19060 19140 18920 382,75K -0,10 % -0.10%
27.09.2016 19060 19380 19380 19060 222,88K -2,36 % -1.65%
26.09.2016 19520 19240 19520 19200 159,74K 0,83 % 1.46%
23.09.2016 19360 19540 19540 19240 126,71K -0,72 % -0.92%
22.09.2016 19500 19300 19600 19280 224,51K 2,09 % 1.04%
21.09.2016 19100 18920 19120 18700 207,29K 0,10 % 0.95%
20.09.2016 19080 19160 19240 18960 185,55K -0,42 % -0.42%
19.09.2016 19160 19220 19380 19160 287,73K -0,21 % -0.31%
16.09.2016 19200 19800 19800 19060 798,32K -2,44 % -3.03%
15.09.2016 19680 19860 19900 19680 174,65K -1,01 % -0.91%
14.09.2016 19880 19040 19880 18860 363,39K 2,05 % 4.41%
13.09.2016 19480 19500 19600 19300 61,99K -1,91 % -0.10%
12.09.2016 19860 20000 20080 19860 186,66K -1,10 % -0.70%
09.09.2016 20080 20460 20460 20080 91,62K -1,86 % -1.86%
08.09.2016 20460 20580 20600 20340 271,92K -0,10 % -0.58%
07.09.2016 20480 20280 20580 20280 503,48K 0,59 % 0.99%
06.09.2016 20360 20360 20360 20000 203,71K 0,79 % 0.00%
05.09.2016 20200 19980 20380 19980 199,56K 1,00 % 1.10%
02.09.2016 20000 19800 20000 19800 265,80K 1,01 % 1.01%
01.09.2016 19800 19560 19800 19560 86,75K 0,41 % 1.23%
31.08.2016 19720 19600 19800 19600 433,23K 1,13 % 0.61%
30.08.2016 19500 19700 19700 19440 254,13K 0,41 % -1.02%
29.08.2016 19420 19500 19620 19380 250,83K -1,12 % -0.41%
26.08.2016 19640 19800 19800 19540 111,97K -0,30 % -0.81%
25.08.2016 19700 19600 19920 19600 267,23K 0,51 % 0.51%
24.08.2016 19600 19400 19680 19400 373,59K 1,14 % 1.03%
23.08.2016 19380 19220 19400 19220 124,97K 0,83 % 0.83%
22.08.2016 19220 19300 19460 19200 92,19K -1,23 % -0.41%
19.08.2016 19460 19340 19520 19300 45,91K -0,21 % 0.62%
18.08.2016 19500 19320 19500 19300 123,22K 0,83 % 0.93%
17.08.2016 19340 19120 19480 19120 179,18K 0,52 % 1.15%
16.08.2016 19240 18540 19300 18540 265,37K 2,23 % 3.78%
12.08.2016 18820 18900 19000 18820 137,70K -0,95 % -0.42%
11.08.2016 19000 18900 19000 18900 272,28K 0,53 % 0.53%
10.08.2016 18900 18700 18900 18700 200,05K 0,00 % 1.07%
09.08.2016 18900 18800 18980 18800 296,86K 0,53 % 0.53%
08.08.2016 18800 18620 18800 18580 160,31K 1,08 % 0.97%
05.08.2016 18600 18600 18680 18500 73,21K -0,53 % 0.00%
04.08.2016 18700 18500 18800 18500 95,40K 1,08 % 1.08%
03.08.2016 18500 18560 18880 18460 131,31K -0,96 % -0.32%
02.08.2016 18680 18760 18800 18600 95,82K 0,32 % -0.43%
01.08.2016 18620 18400 18840 18200 204,43K 0,65 % 1.20%
29.07.2016 18500 18980 19000 18480 595,30K -2,73 % -2.53%
28.07.2016 19020 18880 19120 18880 81,34K -0,31 % 0.74%
27.07.2016 19080 19000 19100 19000 122,83K 0,95 % 0.42%
26.07.2016 18900 18800 18980 18800 43,65K 0,00 % 0.53%
25.07.2016 18900 19080 19080 18900 75,46K -1,25 % -0.94%
22.07.2016 19140 19060 19320 19060 131,03K 0,53 % 0.42%
21.07.2016 19040 19280 19400 19040 111,94K -2,36 % -1.24%
19.07.2016 19500 19420 19600 19400 451,52K 0,10 % 0.41%
18.07.2016 19480 19500 19520 19360 251,52K -0,10 % -0.10%
15.07.2016 19500 19080 19500 18940 344,98K 2,20 % 2.20%
14.07.2016 19080 18880 19100 18840 388,44K 1,17 % 1.06%
13.07.2016 18860 18800 18860 18720 376,68K 0,32 % 0.32%
12.07.2016 18800 18740 18840 18720 313,53K 0,32 % 0.32%
11.07.2016 18740 18660 18740 18520 82,27K 0,86 % 0.43%
08.07.2016 18580 18780 18780 18580 85,29K -0,11 % -1.06%
07.07.2016 18600 18780 18780 18600 190,26K 0,00 % -0.96%
06.07.2016 18600 18480 18760 18480 116,70K 0,54 % 0.65%
05.07.2016 18500 18500 18700 18500 59,47K 0,00 % 0.00%
01.07.2016 18500 18680 18680 18500 13,88K 0,00 % -0.96%
30.06.2016 18500 18220 18780 18220 204,71K 0,54 % 1.54%
29.06.2016 18400 18540 18540 18120 43,91K 0,88 % -0.76%
28.06.2016 18240 18540 18600 18220 127,92K -0,76 % -1.62%
27.06.2016 18380 18360 18600 18320 56,91K -1,39 % 0.11%
24.06.2016 18640 18000 18640 18000 522,44K -0,11 % 3.56%
23.06.2016 18660 18800 18860 18660 171,97K -0,64 % -0.74%
22.06.2016 18780 18420 18980 18420 489,40K 0,54 % 1.95%
21.06.2016 18680 18160 18680 18160 311,56K 2,64 % 2.86%
20.06.2016 18200 18100 18300 18100 151,31K 1,68 % 0.55%
17.06.2016 17900 18100 18300 17900 239,27K -1,10 % -1.10%
16.06.2016 18100 18000 18100 17860 56,09K 0,22 % 0.56%
15.06.2016 18060 18160 18300 17960 542,70K -0,55 % -0.55%
14.06.2016 18160 18280 18400 18040 144,97K -0,66 % -0.66%
13.06.2016 18280 18620 18620 18240 37,15K -0,33 % -1.83%
10.06.2016 18340 18500 18680 18340 142,97K -1,40 % -0.86%
09.06.2016 18600 18600 18780 18500 206,35K -0,53 % 0.00%
08.06.2016 18700 18140 18700 18140 297,42K 3,31 % 3.09%
07.06.2016 18100 17640 18100 17640 135,28K 1,80 % 2.61%
03.06.2016 17780 18000 18000 17600 96,63K -0,78 % -1.22%
02.06.2016 17920 17600 18180 17600 145,31K 0,56 % 1.82%
01.06.2016 17820 17200 17820 17200 261,69K 3,13 % 3.60%
31.05.2016 17280 17960 17960 17000 712,55K -1,26 % -3.79%
27.05.2016 17500 17540 17760 17500 133,08K -0,23 % -0.23%
26.05.2016 17540 17900 17980 17500 271,92K -0,90 % -2.01%
25.05.2016 17700 18000 18000 17700 114,45K -1,67 % -1.67%
24.05.2016 18000 18000 18040 17960 100,38K 0,00 % 0.00%
23.05.2016 18000 17780 18160 17700 192,92K 1,24 % 1.24%
20.05.2016 17780 17740 17860 17740 65,18K 0,45 % 0.23%
19.05.2016 17700 18200 18200 17700 136,75K -1,67 % -2.75%
18.05.2016 18000 18440 18440 18000 280,31K -3,64 % -2.39%
17.05.2016 18680 18880 18880 18420 163,76K -0,74 % -1.06%
16.05.2016 18820 18940 19240 18800 188,26K 0,64 % -0.63%
13.05.2016 18700 18440 18980 18220 174,48K 0,75 % 1.41%
12.05.2016 18560 18120 18840 18120 520,14K 2,54 % 2.43%
11.05.2016 18100 17720 18700 17700 307,53K 0,56 % 2.14%
10.05.2016 18000 17000 18000 17000 413,77K 4,65 % 5.88%
06.05.2016 17200 17780 17780 17160 204,43K -1,94 % -3.26%
05.05.2016 17540 18240 18240 17540 98,87K -2,56 % -3.84%
04.05.2016 18000 18180 18240 17800 145,12K -0,99 % -0.99%
03.05.2016 18180 18520 19020 18180 112,48K -4,52 % -1.84%
02.05.2016 19040 19200 19200 18800 145,38K 1,28 % -0.83%
29.04.2016 18800 19220 19520 18800 300,56K -2,49 % -2.19%
28.04.2016 19280 19540 19540 19260 176,50K -0,31 % -1.33%
27.04.2016 19340 19460 19600 19240 38,28K -1,33 % -0.62%
26.04.2016 19600 19580 19680 19380 271,76K 1,14 % 0.10%
25.04.2016 19380 19680 19680 19260 409,12K -1,62 % -1.52%
22.04.2016 19700 19800 19820 19700 120,50K 0,00 % -0.51%
21.04.2016 19700 19820 19880 19600 215,20K -1,20 % -0.61%
20.04.2016 19940 19500 19960 19500 136,72K 1,73 % 2.26%
19.04.2016 19600 19480 19800 19480 97,75K 1,34 % 0.62%
18.04.2016 19340 19760 19980 19200 425,72K -1,83 % -2.13%
15.04.2016 19700 20140 20140 19660 134,74K -2,48 % -2.18%
14.04.2016 20200 20000 20200 19480 229,96K 1,30 % 1.00%
13.04.2016 19940 20500 20680 19940 282,26K -2,73 % -2.73%
12.04.2016 20500 19800 20500 19800 189,08K 2,40 % 3.54%
11.04.2016 20020 19980 20060 19760 189,28K 0,20 % 0.20%
08.04.2016 19980 19840 20160 19600 544,33K -0,79 % 0.71%
07.04.2016 20140 20000 20180 19920 87,41K -0,20 % 0.70%
06.04.2016 20180 20200 20400 19820 430,62K -0,10 % -0.10%
05.04.2016 20200 20900 21100 20200 239,78K -3,35 % -3.35%
04.04.2016 20900 19560 21000 19560 481,93K 3,57 % 6.85%
01.04.2016 20180 19500 20500 19400 197,75K 0,60 % 3.49%
31.03.2016 20060 19500 20060 19240 1,00M 2,98 % 2.87%
30.03.2016 19480 19100 19480 19100 337,59K 0,72 % 1.99%
29.03.2016 19340 18680 19340 18680 362,93K 0,21 % 3.53%
28.03.2016 19300 19200 19300 18720 95,71K -0,72 % 0.52%
23.03.2016 19440 18700 19440 18600 78,45K 2,32 % 3.96%
22.03.2016 19000 18880 19000 18320 430,60K -3,46 % 0.64%
18.03.2016 19680 18100 19680 18100 1,64M 9,45 % 8.73%
17.03.2016 17980 17900 18100 17700 501,39K 0,45 % 0.45%
16.03.2016 17900 17700 17900 17560 234,59K 1,13 % 1.13%
15.03.2016 17700 17680 17700 17500 286,99K 0,11 % 0.11%
14.03.2016 17680 17220 17680 17200 73,38K 1,49 % 2.67%
11.03.2016 17420 17800 17900 17420 133,42K -1,25 % -2.13%
10.03.2016 17640 17720 17820 17500 315,28K -0,45 % -0.45%
09.03.2016 17720 17680 17800 17620 545,32K 0,11 % 0.23%
08.03.2016 17700 17980 18100 17600 213,54K -2,21 % -1.56%
07.03.2016 18100 17720 18380 17720 102,43K -0,55 % 2.14%
04.03.2016 18200 18400 18420 18000 317,45K -1,09 % -1.09%
03.03.2016 18400 17700 18760 17700 348,90K 1,10 % 3.95%
02.03.2016 18200 18200 18280 18100 508,03K 0,22 % 0.00%
01.03.2016 18160 18000 18180 17960 343,47K 1,45 % 0.89%
29.02.2016 17900 18000 18000 17800 224,43K 0,67 % -0.56%
26.02.2016 17780 18000 18200 17780 389,55K -0,78 % -1.22%
25.02.2016 17920 17700 18040 17700 472,67K 0,34 % 1.24%
24.02.2016 17860 17560 17980 17560 284,18K 0,79 % 1.71%
23.02.2016 17720 17620 17900 17620 191,01K -1,34 % 0.57%
22.02.2016 17960 18000 18000 17800 123,73K 0,11 % -0.22%
19.02.2016 17940 17820 17960 17620 180,56K 0,34 % 0.67%
18.02.2016 17880 18100 18100 17760 411,79K -0,11 % -1.22%
17.02.2016 17900 17160 17900 17160 272,09K 4,80 % 4.31%
16.02.2016 17080 17200 17580 16800 310,73K -0,70 % -0.70%
15.02.2016 17200 17340 17340 17160 68,25K -0,69 % -0.81%
12.02.2016 17320 17500 17620 17320 295,16K -1,03 % -1.03%
11.02.2016 17500 17400 17520 17160 406,91K -0,23 % 0.57%
10.02.2016 17540 17280 17720 17280 3,24M 0,80 % 1.50%
09.02.2016 17400 17100 17500 17100 272,71K 1,75 % 1.75%
08.02.2016 17100 16860 17100 16860 61,80K 0,59 % 1.42%
05.02.2016 17000 17000 17000 16800 100,08K 0,00 % 0.00%
04.02.2016 17000 16760 17100 16760 256,23K 1,43 % 1.43%
03.02.2016 16760 16540 16760 16380 166,41K 0,96 % 1.33%
02.02.2016 16600 16400 16600 16400 130,90K -0,36 % 1.22%
01.02.2016 16660 16660 16680 16540 173,89K -0,24 % 0.00%
29.01.2016 16700 16560 16820 16420 376,79K 1,83 % 0.85%
28.01.2016 16400 16200 16460 16200 269,60K 1,11 % 1.23%
27.01.2016 16220 15520 16220 15520 199,59K 1,38 % 4.51%
26.01.2016 16000 15600 16080 15600 243,43K 0,76 % 2.56%
25.01.2016 15880 15100 15900 15100 197,34K 0,13 % 5.17%
22.01.2016 15860 15800 16020 15800 279,12K 1,80 % 0.38%
21.01.2016 15580 15300 15920 15300 206,85K 1,83 % 1.83%
20.01.2016 15300 14920 15400 14620 218,41K 1,32 % 2.55%
19.01.2016 15100 15160 15300 15000 155,55K 0,80 % -0.40%
18.01.2016 14980 15400 15500 14980 120,71K -2,73 % -2.73%
15.01.2016 15400 15920 15920 15400 148,87K -4,82 % -3.27%
14.01.2016 16180 15780 16180 15400 548,96K 2,53 % 2.53%
13.01.2016 15780 14600 15780 14600 254,04K 1,81 % 8.08%
12.01.2016 15500 14520 15500 14520 145,38K 0,00 % 6.75%
08.01.2016 15500 15620 15680 15500 53,43K -0,64 % -0.77%
07.01.2016 15600 16140 16140 15560 62,46K -3,70 % -3.35%
06.01.2016 16200 16000 16200 15800 119,80K 0,00 % 1.25%
05.01.2016 16200 15800 16200 15800 60,89K 2,53 % 2.53%
04.01.2016 15800 15840 15840 15800 37,50K -2,47 % -0.25%
 Argos
Intervalo de confianza
Media 0.000991766 Alpha 95%

Error típico 0.000698311 Media 0

Mediana 0.001041667 Z/2 1.96
Moda 0
Z/2*
Des/raiz N Lim inf
Desviación estándar 0.022853034 Des/raiz N
Varianza de la muestra 0.000522261 0.0006983 0.00136869 -0.04%
Curtosis 29.49841938
Coeficiente de asimetría 0.358572438 Limite inferior
Rango 0.414104719 -0.00037692
Mínimo -0.183516484
Máximo 0.230588235
Suma 1.062180875
Cuenta 1,071
Con un 95% de confianza el intervalo de la
variabilidad de la accion Argos es de
-0,00037 a 0,00236
Media 0.000991766
N 1,071
Alfa medios 1.96 0.025
 Lim supe

0.24%

Limite superior
0.002360455879

e confianza el intervalo de la
d de la accion Argos es de
00037 a 0,00236
1. PARTE DESCRIPTIVA (Semana 3)
a. Muestre y analice el gráfico de dispersión de la tasa de variación diaria del precio de la
acción que le corresponda, contra la tasa de variación diaria del índice COLCAP.
Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word Documento
(https://youtu.be/hPCEy-hn84s), escriba dos comentarios relevantes acerca gráfico de
dispersión mostrado, en el contexto del caso.
b. Muestre y analice los histogramas individuales de la tasa de variación diaria del precio de
la acción que le corresponda, y de la tasa de variación diaria del índice COLCAP.
Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word Documento, escriba
dos comentarios relevantes para cada uno de los dos histogramas, en el contexto del
caso.
c. Genere y analice las estadísticas descriptivas que la opción “Análisis de datos” del botón
“Datos” de Excel produce, tanto para la tasa de variación diaria del precio de la acción que
le corresponda, como para la tasa de variación diaria del índice accionario COLCAP.
Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word Documento, escriba
dos comentarios relevantes sobre las estadísticas mostradas, en el contexto del caso.
d. Obtenga e interprete la variabilidad relativa de la tasa de variación diaria del precio de la
acción que le corresponda, y del índice accionario COLCAP. Escriba la interpretación en
el contexto del caso, Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word
Documento.

GRAFICO DE DISPERSION COLCAP- ARGOS

a. Cuando dos variables varían en el mismo sentido, decimos que hay una relación positiva.
Relación negativa: nos indica que cuando el valor de una variable se incrementa, la otra disminuye.
Cuando se incrementa el valor de la variable X, el valor de la variable Y disminuye.
Un diagrama de dispersión también nos ayuda determinar la Fuerza de la Relación: es decir que tan
cercanos están los puntos de una línea imaginaria que tracemos o que represente la relación entre las variables.
Si los puntos están dispersos, nos indica que la relación es más débil, en este caso la tendecia es alcista.

b. Histogramas individuales
b. Histogramas individuales
 c. Estadisitica descriptiva
ANALISIS DE DATOS
GRUPO ARGOS COLCAP

Media -0.04% Media 0.00%

Error típico 0.07% Error típico 0.04%
Mediana 0.00% Mediana 0.04%
Moda 0 Moda 0.0004
Desviación está 0.024240142 Desviación está 0.012014584
Varianza de la 0.000587585 Varianza de la 0.00014435
Curtosis 68.50021929 Curtosis 46.54885808
Coeficiente de a 2.768449565 Coeficiente de a -0.833307529
Rango 0.5338 Rango 0.2572
Mínimo -0.2011 Mínimo -0.1244
Máximo 0.3327 Máximo 0.1328
Suma -0.3853 Suma 0.0201
Cuenta 1071 Cuenta 1071
Mayor (1) 0.3327 Mayor (1) 0.1328
Menor(1) -0.2011 Menor(1) -0.1244
Nivel de confia 0.001453383 Nivel de confia 0.000720367

nuye.

ue tan
entre las variables.
es alcista.
PARTE INFERENCIAL SEMANA 3 4 Y 5
a. Sobre la base de que la tasa de variación diaria del precio de la acción que le corresponda
se distribuye normal, construya un intervalo de confianza al noventa y cinco por ciento
para la tasa promedio de variación diaria del precio de la acción que le corresponda.
Escriba la interpretación en el contexto del caso, Utilizando la opción de Excel
Insertar>Texto>Objeto>Microsoft Word Documento
Tome nota de que la información suministrada de la acción corresponde a una muestra
y no es la población. b. Sobre la base de que la tasa de variación diaria del índice COLCAP se distribuye normal,
construya un intervalo de confianza al noventa y cinco por ciento para para la tasa
promedio de variación diaria del índice COLCAP y . Escriba la interpretación en el
contexto del caso, Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word
Documento
Tome nota de que la información suministrada de la acción corresponde a una muestra
y no es la población. c. Construya un intervalo de confianza al noventa y cinco por ciento para la diferencia
poblacional entre tasa promedio de variación diaria del índice COLCAP y la tasa promedio
de variación diaria del precio de la acción que le corresponda. Escriba la interpretación en
el contexto del caso, Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word
Documento
da

se distribuye normal,

ara la diferencia
 Grupo Argos
Fecha Último Apertura Máximo Mínimo Vol. % var.
04.01.2016 15800 15840 15840 15800 37,50K -2.47%
05.01.2016 16200 15800 16200 15800 60,89K 2.53%
06.01.2016 16200 16000 16200 15800 119,80K 0.00%
07.01.2016 15600 16140 16140 15560 62,46K -3.70%
08.01.2016 15500 15620 15680 15500 53,43K -0.64%
12.01.2016 15500 14520 15500 14520 145,38K 0.00%
13.01.2016 15780 14600 15780 14600 254,04K 1.81%
14.01.2016 16180 15780 16180 15400 548,96K 2.53%
15.01.2016 15400 15920 15920 15400 148,87K -4.82%
18.01.2016 14980 15400 15500 14980 120,71K -2.73%
19.01.2016 15100 15160 15300 15000 155,55K 0.80%
20.01.2016 15300 14920 15400 14620 218,41K 1.32%
21.01.2016 15580 15300 15920 15300 206,85K 1.83%
22.01.2016 15860 15800 16020 15800 279,12K 1.80%
25.01.2016 15880 15100 15900 15100 197,34K 0.13%
26.01.2016 16000 15600 16080 15600 243,43K 0.76%
27.01.2016 16220 15520 16220 15520 199,59K 1.38%
28.01.2016 16400 16200 16460 16200 269,60K 1.11%
29.01.2016 16700 16560 16820 16420 376,79K 1.83%
01.02.2016 16660 16660 16680 16540 173,89K -0.24%
02.02.2016 16600 16400 16600 16400 130,90K -0.36%
03.02.2016 16760 16540 16760 16380 166,41K 0.96%
04.02.2016 17000 16760 17100 16760 256,23K 1.43%
05.02.2016 17000 17000 17000 16800 100,08K 0.00%
08.02.2016 17100 16860 17100 16860 61,80K 0.59%
09.02.2016 17400 17100 17500 17100 272,71K 1.75%
10.02.2016 17540 17280 17720 17280 3,24M 0.80%
11.02.2016 17500 17400 17520 17160 406,91K -0.23%
12.02.2016 17320 17500 17620 17320 295,16K -1.03%
15.02.2016 17200 17340 17340 17160 68,25K -0.69%
16.02.2016 17080 17200 17580 16800 310,73K -0.70%
17.02.2016 17900 17160 17900 17160 272,09K 4.80%
18.02.2016 17880 18100 18100 17760 411,79K -0.11%
19.02.2016 17940 17820 17960 17620 180,56K 0.34%
22.02.2016 17960 18000 18000 17800 123,73K 0.11%
23.02.2016 17720 17620 17900 17620 191,01K -1.34%
24.02.2016 17860 17560 17980 17560 284,18K 0.79%
25.02.2016 17920 17700 18040 17700 472,67K 0.34%
26.02.2016 17780 18000 18200 17780 389,55K -0.78%
29.02.2016 17900 18000 18000 17800 224,43K 0.67%
01.03.2016 18160 18000 18180 17960 343,47K 1.45%
02.03.2016 18200 18200 18280 18100 508,03K 0.22%
03.03.2016 18400 17700 18760 17700 348,90K 1.10%
04.03.2016 18200 18400 18420 18000 317,45K -1.09%
07.03.2016 18100 17720 18380 17720 102,43K -0.55%
08.03.2016 17700 17980 18100 17600 213,54K -2.21%
09.03.2016 17720 17680 17800 17620 545,32K 0.11%
10.03.2016 17640 17720 17820 17500 315,28K -0.45%
11.03.2016 17420 17800 17900 17420 133,42K -1.25%
14.03.2016 17680 17220 17680 17200 73,38K 1.49%
15.03.2016 17700 17680 17700 17500 286,99K 0.11%
16.03.2016 17900 17700 17900 17560 234,59K 1.13%
17.03.2016 17980 17900 18100 17700 501,39K 0.45%
18.03.2016 19680 18100 19680 18100 1,64M 9.45%
22.03.2016 19000 18880 19000 18320 430,60K -3.46%
23.03.2016 19440 18700 19440 18600 78,45K 2.32%
28.03.2016 19300 19200 19300 18720 95,71K -0.72%
29.03.2016 19340 18680 19340 18680 362,93K 0.21%
30.03.2016 19480 19100 19480 19100 337,59K 0.72%
31.03.2016 20060 19500 20060 19240 1,00M 2.98%
01.04.2016 20180 19500 20500 19400 197,75K 0.60%
04.04.2016 20900 19560 21000 19560 481,93K 3.57%
05.04.2016 20200 20900 21100 20200 239,78K -3.35%
06.04.2016 20180 20200 20400 19820 430,62K -0.10%
07.04.2016 20140 20000 20180 19920 87,41K -0.20%
08.04.2016 19980 19840 20160 19600 544,33K -0.79%
11.04.2016 20020 19980 20060 19760 189,28K 0.20%
12.04.2016 20500 19800 20500 19800 189,08K 2.40%
13.04.2016 19940 20500 20680 19940 282,26K -2.73%
14.04.2016 20200 20000 20200 19480 229,96K 1.30%
15.04.2016 19700 20140 20140 19660 134,74K -2.48%
18.04.2016 19340 19760 19980 19200 425,72K -1.83%
19.04.2016 19600 19480 19800 19480 97,75K 1.34%
20.04.2016 19940 19500 19960 19500 136,72K 1.73%
21.04.2016 19700 19820 19880 19600 215,20K -1.20%
22.04.2016 19700 19800 19820 19700 120,50K 0.00%
25.04.2016 19380 19680 19680 19260 409,12K -1.62%
26.04.2016 19600 19580 19680 19380 271,76K 1.14%
27.04.2016 19340 19460 19600 19240 38,28K -1.33%
28.04.2016 19280 19540 19540 19260 176,50K -0.31%
29.04.2016 18800 19220 19520 18800 300,56K -2.49%
02.05.2016 19040 19200 19200 18800 145,38K 1.28%
03.05.2016 18180 18520 19020 18180 112,48K -4.52%
04.05.2016 18000 18180 18240 17800 145,12K -0.99%
05.05.2016 17540 18240 18240 17540 98,87K -2.56%
06.05.2016 17200 17780 17780 17160 204,43K -1.94%
10.05.2016 18000 17000 18000 17000 413,77K 4.65%
11.05.2016 18100 17720 18700 17700 307,53K 0.56%
12.05.2016 18560 18120 18840 18120 520,14K 2.54%
13.05.2016 18700 18440 18980 18220 174,48K 0.75%
16.05.2016 18820 18940 19240 18800 188,26K 0.64%
17.05.2016 18680 18880 18880 18420 163,76K -0.74%
18.05.2016 18000 18440 18440 18000 280,31K -3.64%
19.05.2016 17700 18200 18200 17700 136,75K -1.67%
20.05.2016 17780 17740 17860 17740 65,18K 0.45%
23.05.2016 18000 17780 18160 17700 192,92K 1.24%
24.05.2016 18000 18000 18040 17960 100,38K 0.00%
25.05.2016 17700 18000 18000 17700 114,45K -1.67%
26.05.2016 17540 17900 17980 17500 271,92K -0.90%
27.05.2016 17500 17540 17760 17500 133,08K -0.23%
31.05.2016 17280 17960 17960 17000 712,55K -1.26%
01.06.2016 17820 17200 17820 17200 261,69K 3.13%
02.06.2016 17920 17600 18180 17600 145,31K 0.56%
03.06.2016 17780 18000 18000 17600 96,63K -0.78%
07.06.2016 18100 17640 18100 17640 135,28K 1.80%
08.06.2016 18700 18140 18700 18140 297,42K 3.31%
09.06.2016 18600 18600 18780 18500 206,35K -0.53%
10.06.2016 18340 18500 18680 18340 142,97K -1.40%
13.06.2016 18280 18620 18620 18240 37,15K -0.33%
14.06.2016 18160 18280 18400 18040 144,97K -0.66%
15.06.2016 18060 18160 18300 17960 542,70K -0.55%
16.06.2016 18100 18000 18100 17860 56,09K 0.22%
17.06.2016 17900 18100 18300 17900 239,27K -1.10%
20.06.2016 18200 18100 18300 18100 151,31K 1.68%
21.06.2016 18680 18160 18680 18160 311,56K 2.64%
22.06.2016 18780 18420 18980 18420 489,40K 0.54%
23.06.2016 18660 18800 18860 18660 171,97K -0.64%
24.06.2016 18640 18000 18640 18000 522,44K -0.11%
27.06.2016 18380 18360 18600 18320 56,91K -1.39%
28.06.2016 18240 18540 18600 18220 127,92K -0.76%
29.06.2016 18400 18540 18540 18120 43,91K 0.88%
30.06.2016 18500 18220 18780 18220 204,71K 0.54%
01.07.2016 18500 18680 18680 18500 13,88K 0.00%
05.07.2016 18500 18500 18700 18500 59,47K 0.00%
06.07.2016 18600 18480 18760 18480 116,70K 0.54%
07.07.2016 18600 18780 18780 18600 190,26K 0.00%
08.07.2016 18580 18780 18780 18580 85,29K -0.11%
11.07.2016 18740 18660 18740 18520 82,27K 0.86%
12.07.2016 18800 18740 18840 18720 313,53K 0.32%
13.07.2016 18860 18800 18860 18720 376,68K 0.32%
14.07.2016 19080 18880 19100 18840 388,44K 1.17%
15.07.2016 19500 19080 19500 18940 344,98K 2.20%
18.07.2016 19480 19500 19520 19360 251,52K -0.10%
19.07.2016 19500 19420 19600 19400 451,52K 0.10%
21.07.2016 19040 19280 19400 19040 111,94K -2.36%
22.07.2016 19140 19060 19320 19060 131,03K 0.53%
25.07.2016 18900 19080 19080 18900 75,46K -1.25%
26.07.2016 18900 18800 18980 18800 43,65K 0.00%
27.07.2016 19080 19000 19100 19000 122,83K 0.95%
28.07.2016 19020 18880 19120 18880 81,34K -0.31%
29.07.2016 18500 18980 19000 18480 595,30K -2.73%
01.08.2016 18620 18400 18840 18200 204,43K 0.65%
02.08.2016 18680 18760 18800 18600 95,82K 0.32%
03.08.2016 18500 18560 18880 18460 131,31K -0.96%
04.08.2016 18700 18500 18800 18500 95,40K 1.08%
05.08.2016 18600 18600 18680 18500 73,21K -0.53%
08.08.2016 18800 18620 18800 18580 160,31K 1.08%
09.08.2016 18900 18800 18980 18800 296,86K 0.53%
10.08.2016 18900 18700 18900 18700 200,05K 0.00%
11.08.2016 19000 18900 19000 18900 272,28K 0.53%
12.08.2016 18820 18900 19000 18820 137,70K -0.95%
16.08.2016 19240 18540 19300 18540 265,37K 2.23%
17.08.2016 19340 19120 19480 19120 179,18K 0.52%
18.08.2016 19500 19320 19500 19300 123,22K 0.83%
19.08.2016 19460 19340 19520 19300 45,91K -0.21%
22.08.2016 19220 19300 19460 19200 92,19K -1.23%
23.08.2016 19380 19220 19400 19220 124,97K 0.83%
24.08.2016 19600 19400 19680 19400 373,59K 1.14%
25.08.2016 19700 19600 19920 19600 267,23K 0.51%
26.08.2016 19640 19800 19800 19540 111,97K -0.30%
29.08.2016 19420 19500 19620 19380 250,83K -1.12%
30.08.2016 19500 19700 19700 19440 254,13K 0.41%
31.08.2016 19720 19600 19800 19600 433,23K 1.13%
01.09.2016 19800 19560 19800 19560 86,75K 0.41%
02.09.2016 20000 19800 20000 19800 265,80K 1.01%
05.09.2016 20200 19980 20380 19980 199,56K 1.00%
06.09.2016 20360 20360 20360 20000 203,71K 0.79%
07.09.2016 20480 20280 20580 20280 503,48K 0.59%
08.09.2016 20460 20580 20600 20340 271,92K -0.10%
09.09.2016 20080 20460 20460 20080 91,62K -1.86%
12.09.2016 19860 20000 20080 19860 186,66K -1.10%
13.09.2016 19480 19500 19600 19300 61,99K -1.91%
14.09.2016 19880 19040 19880 18860 363,39K 2.05%
15.09.2016 19680 19860 19900 19680 174,65K -1.01%
16.09.2016 19200 19800 19800 19060 798,32K -2.44%
19.09.2016 19160 19220 19380 19160 287,73K -0.21%
20.09.2016 19080 19160 19240 18960 185,55K -0.42%
21.09.2016 19100 18920 19120 18700 207,29K 0.10%
22.09.2016 19500 19300 19600 19280 224,51K 2.09%
23.09.2016 19360 19540 19540 19240 126,71K -0.72%
26.09.2016 19520 19240 19520 19200 159,74K 0.83%
27.09.2016 19060 19380 19380 19060 222,88K -2.36%
28.09.2016 19040 19060 19140 18920 382,75K -0.10%
29.09.2016 19140 19000 19140 18860 295,45K 0.53%
30.09.2016 18620 18960 19000 18620 210,03K -2.72%
03.10.2016 18440 18560 18620 18400 132,50K -0.97%
04.10.2016 18280 18440 18500 18280 155,79K -0.87%
05.10.2016 18620 18280 18680 18280 271,29K 1.86%
06.10.2016 18800 18760 18880 18720 321,98K 0.97%
07.10.2016 18980 18900 18980 18900 133,98K 0.96%
10.10.2016 19180 18960 19180 18960 87,12K 1.05%
11.10.2016 19400 18640 19400 18640 110,31K 1.15%
12.10.2016 19300 19320 19460 19180 425,40K -0.52%
13.10.2016 19140 19120 19340 19120 172,07K -0.83%
14.10.2016 18660 18800 18800 18660 82,76K -2.51%
18.10.2016 19000 18720 19000 18720 118,76K 1.82%
19.10.2016 19080 19000 19180 19000 170,48K 0.42%
20.10.2016 18860 19000 19100 18860 180,30K -1.15%
21.10.2016 19000 19000 19000 18820 35,17K 0.74%
24.10.2016 18800 18900 18900 18800 90,89K -1.05%
25.10.2016 18780 18800 18820 18720 107,97K -0.11%
26.10.2016 18780 18780 18880 18700 95,51K 0.00%
27.10.2016 18980 18820 18980 18780 138,14K 1.06%
28.10.2016 19180 19100 19180 18900 82,42K 1.05%
31.10.2016 19500 19000 19500 19000 346,17K 1.67%
01.11.2016 19400 19500 19500 19400 100,00K -0.51%
02.11.2016 19400 19400 19660 19400 172,00K 0.00%
03.11.2016 18920 19220 19300 18900 147,83K -2.47%
04.11.2016 18900 18920 18920 18800 208,13K -0.11%
08.11.2016 19100 18900 19300 18900 246,29K 1.06%
09.11.2016 19180 18800 19200 18800 198,85K 0.42%
10.11.2016 18720 18940 18980 18720 317,53K -2.40%
11.11.2016 18200 18720 18720 18100 308,37K -2.78%
15.11.2016 18260 18100 19000 18100 304,02K 0.33%
16.11.2016 18780 18480 18780 18140 298,59K 2.85%
17.11.2016 18740 18900 18940 18520 405,88K -0.21%
18.11.2016 18800 18940 18940 18700 151,85K 0.32%
21.11.2016 19000 18800 19000 18760 68,11K 1.06%
22.11.2016 19000 18980 19000 18800 326,46K 0.00%
23.11.2016 18740 18740 19000 18680 159,13K -1.37%
24.11.2016 18900 18740 19000 18740 60,93K 0.85%
25.11.2016 18340 18900 18900 18340 128,44K -2.96%
28.11.2016 18500 18600 18600 18380 205,05K 0.87%
29.11.2016 18200 18460 18500 18200 192,39K -1.62%
30.11.2016 18020 18220 18400 18020 908,56K -0.99%
01.12.2016 18300 18020 18380 18020 209,04K 1.55%
02.12.2016 18340 18280 18540 18280 55,35K 0.22%
05.12.2016 18540 18300 18600 18300 85,76K 1.09%
06.12.2016 18560 18540 18600 18500 135,66K 0.11%
07.12.2016 18240 18520 18520 18240 65,05K -1.72%
09.12.2016 18480 18240 18480 18240 166,43K 1.32%
12.12.2016 18400 18440 18500 18280 79,95K -0.43%
13.12.2016 18860 18660 18860 18440 2,23M 2.50%
14.12.2016 18700 18520 18780 18520 162,07K -0.85%
15.12.2016 18700 18760 18760 18600 113,43K 0.00%
16.12.2016 18460 18700 18700 18460 362,41K -1.28%
19.12.2016 18660 18420 18700 18420 264,17K 1.08%
20.12.2016 18640 18700 18800 18640 202,35K -0.11%
21.12.2016 18800 18780 18820 18660 157,36K 0.86%
22.12.2016 18900 18800 18900 18620 228,34K 0.53%
23.12.2016 18900 19180 19200 18860 79,48K 0.00%
26.12.2016 19100 18900 19100 18880 60,60K 1.06%
27.12.2016 18800 18720 19120 18720 14,26K -1.57%
28.12.2016 19500 18800 19500 18800 101,41K 3.72%
29.12.2016 19280 19500 19500 19000 116,16K -1.13%
02.01.2017 19000 19000 19000 19000 3,55K -1.45%
03.01.2017 19120 19020 19300 19020 25,93K 0.63%
04.01.2017 19700 19140 19700 19140 141,76K 3.03%
05.01.2017 19680 19680 19680 19500 232,11K -0.10%
06.01.2017 19740 19620 19740 19600 135,66K 0.30%
10.01.2017 19680 19200 19740 19200 117,22K -0.30%
11.01.2017 19520 19680 19720 19520 242,74K -0.81%
12.01.2017 19500 19600 19600 19480 157,22K -0.10%
13.01.2017 19600 19500 19600 19460 40,19K 0.51%
16.01.2017 19320 19600 19600 19240 37,44K -1.43%
17.01.2017 19460 19500 19540 19380 51,96K 0.72%
18.01.2017 19500 19460 19500 19200 43,78K 0.21%
19.01.2017 19440 19320 19480 19320 91,52K -0.31%
20.01.2017 19480 19260 19480 19260 102,74K 0.21%
23.01.2017 19360 19440 19500 19320 103,71K -0.62%
24.01.2017 19780 19460 19800 19420 184,12K 2.17%
25.01.2017 19600 19740 19740 19540 174,44K -0.91%
26.01.2017 19680 19600 19720 19500 123,72K 0.41%
27.01.2017 19600 19720 19980 19600 134,27K -0.41%
30.01.2017 19420 19540 19600 19420 101,91K -0.92%
31.01.2017 19360 19420 19600 19360 749,11K -0.31%
01.02.2017 19500 19360 19660 19360 120,24K 0.72%
02.02.2017 19800 19340 19800 19340 231,17K 1.54%
03.02.2017 19900 19800 19900 19700 75,62K 0.51%
06.02.2017 19940 19780 19940 19780 106,25K 0.20%
07.02.2017 19900 19940 19940 19820 64,61K -0.20%
08.02.2017 19500 19860 19880 19320 447,28K -2.01%
09.02.2017 19240 19640 19680 19240 130,49K -1.33%
10.02.2017 19220 19200 19640 19200 158,92K -0.10%
13.02.2017 19600 19200 19600 19200 108,95K 1.98%
14.02.2017 19280 19220 19600 19200 230,52K -1.63%
15.02.2017 19440 19320 19500 19320 222,57K 0.83%
16.02.2017 19660 19440 19660 19440 119,60K 1.13%
17.02.2017 19700 19420 19780 19420 326,54K 0.20%
20.02.2017 19660 19500 19740 19500 5,35K -0.20%
21.02.2017 19760 19480 19760 19460 102,15K 0.51%
22.02.2017 19580 19580 19700 19580 89,90K -0.91%
23.02.2017 19800 19660 19800 19520 262,77K 1.12%
24.02.2017 19860 19800 19860 19700 60,42K 0.30%
27.02.2017 19880 19680 19880 19680 86,14K 0.10%
28.02.2017 19760 19860 19900 19700 2,29M -0.60%
01.03.2017 19880 19680 19900 19680 59,31K 0.61%
02.03.2017 19800 19820 20020 19760 418,19K -0.40%
03.03.2017 19860 19900 19980 19800 52,46K 0.30%
06.03.2017 19840 19760 19840 19660 43,88K -0.10%
07.03.2017 19920 19740 19980 19740 168,91K 0.40%
08.03.2017 19760 19600 19960 19600 3,88M -0.80%
09.03.2017 19900 19760 19900 19760 207,73K 0.71%
10.03.2017 19900 19460 19920 19460 123,22K 0.00%
13.03.2017 19960 19900 19960 19820 96,41K 0.30%
14.03.2017 19640 19900 19940 19640 161,28K -1.60%
15.03.2017 19740 19640 19860 19640 81,96K 0.51%
16.03.2017 20140 19780 20140 19780 526,67K 2.03%
17.03.2017 20000 20160 20300 20000 1,56M -0.70%
21.03.2017 19900 19840 20100 19800 169,85K -0.50%
22.03.2017 19960 19900 20000 19820 164,91K 0.30%
23.03.2017 20160 19620 20160 19620 309,80K 1.00%
24.03.2017 20000 20020 20100 19920 100,20K -0.79%
27.03.2017 19980 20000 20000 19880 64,56K -0.10%
28.03.2017 19960 19980 19980 19880 103,63K -0.10%
29.03.2017 20140 19960 20140 19920 145,76K 0.90%
30.03.2017 20260 20120 20420 20120 306,10K 0.60%
31.03.2017 20240 20240 20240 20060 180,15K -0.10%
03.04.2017 20260 20060 20280 20060 190,07K 0.10%
04.04.2017 20220 20140 20260 20120 114,69K -0.20%
05.04.2017 20480 20220 20480 20140 156,14K 1.29%
06.04.2017 20420 20240 20460 20220 93,28K -0.29%
07.04.2017 20400 20240 20420 20220 251,73K -0.10%
10.04.2017 20360 20200 20460 20200 65,04K -0.20%
11.04.2017 20280 20300 20420 20280 131,49K -0.39%
12.04.2017 20440 20300 20500 20300 237,69K 0.79%
17.04.2017 20360 20280 20460 20240 65,13K -0.39%
18.04.2017 20400 20240 20400 20240 119,33K 0.20%
19.04.2017 20420 20400 20420 20280 193,78K 0.10%
20.04.2017 20400 20380 20400 20360 118,72K -0.10%
21.04.2017 20400 20280 20400 20200 111,59K 0.00%
24.04.2017 20260 20400 20400 20240 63,93K -0.69%
25.04.2017 20580 20260 20580 20260 223,12K 1.58%
26.04.2017 20500 20580 20700 20400 164,01K -0.39%
27.04.2017 20300 20240 20540 20240 169,85K -0.98%
28.04.2017 20400 20320 20480 20280 237,65K 0.49%
02.05.2017 20300 20480 20500 20240 144,95K -0.49%
03.05.2017 20200 20300 20300 20200 66,87K -0.49%
04.05.2017 20180 20060 20280 20060 272,01K -0.10%
05.05.2017 20500 20280 20500 20280 276,70K 1.59%
08.05.2017 20800 20500 20860 20500 220,62K 1.46%
09.05.2017 20760 20620 21000 20620 317,79K -0.19%
10.05.2017 20700 20700 20900 20500 276,45K -0.29%
11.05.2017 20800 20600 20900 20600 138,92K 0.48%
12.05.2017 21200 20700 21480 20680 611,35K 1.92%
15.05.2017 21260 21200 21420 21160 474,54K 0.28%
16.05.2017 20980 20760 21180 20740 221,88K -1.32%
17.05.2017 20800 20820 20840 20620 385,79K -0.86%
18.05.2017 20540 20380 20740 20260 141,21K -1.25%
19.05.2017 20740 20780 20920 20740 165,09K 0.97%
22.05.2017 20660 20560 20800 20560 122,48K -0.39%
23.05.2017 21000 20660 21000 20620 247,90K 1.65%
24.05.2017 21120 21000 21220 20960 339,70K 0.57%
25.05.2017 21220 20960 21300 20960 195,97K 0.47%
26.05.2017 21400 21220 21400 21180 256,82K 0.85%
30.05.2017 21240 21220 21380 21040 89,80K -0.75%
31.05.2017 20940 21420 21420 20820 823,08K -1.41%
01.06.2017 21000 21100 21100 20940 168,38K 0.29%
02.06.2017 21200 20940 21220 20940 66,12K 0.95%
05.06.2017 21200 20560 21200 20560 128,47K 0.00%
06.06.2017 21040 21020 21200 21020 88,05K -0.75%
07.06.2017 21380 21200 21380 21100 153,23K 1.62%
08.06.2017 21040 21360 21360 21040 282,25K -1.59%
09.06.2017 21240 21000 21240 20900 84,86K 0.95%
12.06.2017 21020 21180 21180 21020 74,67K -1.04%
13.06.2017 21000 20940 21060 20880 88,28K -0.10%
14.06.2017 21400 20900 21400 20900 151,85K 1.90%
15.06.2017 21240 21040 21280 21040 47,85K -0.75%
16.06.2017 21400 21240 21400 21200 224,69K 0.75%
20.06.2017 20940 21380 21380 20900 97,50K -2.15%
21.06.2017 21000 20820 21000 20520 337,39K 0.29%
22.06.2017 21200 21000 21380 20820 100,38K 0.95%
23.06.2017 20860 21000 21200 20860 74,45K -1.60%
27.06.2017 20620 20660 20780 20400 253,21K -1.15%
28.06.2017 20860 20620 20960 20620 21,83K 1.16%
29.06.2017 20880 20900 20900 20700 57,86K 0.10%
30.06.2017 20740 20880 21000 20600 353,10K -0.67%
04.07.2017 20900 20540 20980 20540 66,59K 0.77%
05.07.2017 21060 20880 21200 20800 296,24K 0.77%
06.07.2017 21200 20940 21200 20900 134,32K 0.66%
07.07.2017 21180 21160 21200 21160 26,83K -0.09%
10.07.2017 21120 20980 21120 20960 27,66K -0.28%
11.07.2017 20900 20960 21180 20900 85,32K -1.04%
12.07.2017 21180 21040 21180 20920 186,25K 1.34%
13.07.2017 21300 21180 21300 21100 342,74K 0.57%
14.07.2017 21200 21120 21200 21100 114,95K -0.47%
17.07.2017 21320 21200 21340 21100 140,86K 0.57%
18.07.2017 21180 21120 21180 21100 58,93K -0.66%
19.07.2017 21100 21180 21240 21080 114,13K -0.38%
21.07.2017 21200 21100 21280 21100 19,48K 0.47%
24.07.2017 21300 21020 21300 21020 186,80K 0.47%
25.07.2017 21320 21340 21480 21280 301,72K 0.09%
26.07.2017 21460 21380 21460 21340 83,25K 0.66%
27.07.2017 21600 21460 21700 21300 173,91K 0.65%
28.07.2017 21480 21440 21560 21400 144,89K -0.56%
31.07.2017 21480 21480 21480 21140 396,03K 0.00%
01.08.2017 21260 21260 21420 21260 74,44K -1.02%
02.08.2017 21480 21260 21480 21260 50,04K 1.03%
03.08.2017 21460 21460 21600 21460 157,47K -0.09%
04.08.2017 21360 21520 21600 21360 47,48K -0.47%
08.08.2017 21420 21400 21420 21240 83,17K 0.28%
09.08.2017 21300 21220 21300 21100 163,91K -0.56%
10.08.2017 21360 21300 21420 21160 44,57K 0.28%
11.08.2017 21200 21360 21360 21200 64,67K -0.75%
14.08.2017 20980 21080 21100 20980 178,23K -1.04%
15.08.2017 21140 20920 21300 20900 31,78K 0.76%
16.08.2017 21420 21200 21500 21200 229,26K 1.32%
17.08.2017 21300 21420 21800 21300 284,62K -0.56%
18.08.2017 21420 21300 21580 21300 16,97K 0.56%
22.08.2017 21780 21580 21840 21580 139,25K 1.68%
23.08.2017 21540 21540 21700 21540 55,20K -1.10%
24.08.2017 21680 21680 21680 21380 86,03K 0.65%
25.08.2017 21800 21700 21800 21680 111,07K 0.55%
28.08.2017 21880 21580 21880 21480 81,80K 0.37%
29.08.2017 21780 21860 21860 21600 120,89K -0.46%
30.08.2017 21520 21740 21740 21500 71,09K -1.19%
31.08.2017 20980 21400 21400 20900 1,87M -2.51%
01.09.2017 20580 20880 20940 20340 678,44K -1.91%
04.09.2017 20660 20540 20700 20460 142,89K 0.39%
05.09.2017 20880 20660 20900 20640 251,24K 1.06%
06.09.2017 20820 20980 21100 20800 104,74K -0.29%
07.09.2017 20740 20820 20860 20740 95,22K -0.38%
08.09.2017 20960 20740 20980 20740 207,34K 1.06%
11.09.2017 20780 21100 21100 20780 152,74K -0.86%
12.09.2017 20500 20800 20800 20440 754,95K -1.35%
13.09.2017 20560 20680 20680 20520 257,94K 0.29%
14.09.2017 20800 20680 20800 20520 459,87K 1.17%
15.09.2017 20780 20780 20920 20640 9,44M -0.10%
18.09.2017 21220 20820 21220 20820 2,94M 2.12%
19.09.2017 21180 21240 21300 21120 298,99K -0.19%
20.09.2017 21000 21180 21220 20960 530,47K -0.85%
21.09.2017 20800 20960 21100 20780 364,82K -0.95%
22.09.2017 20700 20780 20800 20700 395,14K -0.48%
25.09.2017 20640 20700 20720 20620 783,28K -0.29%
26.09.2017 20760 20620 20760 20620 56,79K 0.58%
27.09.2017 21020 20780 21020 20780 808,09K 1.25%
28.09.2017 21000 21100 21180 21000 882,98K -0.10%
29.09.2017 21120 21000 21120 20940 697,36K 0.57%
02.10.2017 21120 21120 21160 21000 190,11K 0.00%
03.10.2017 20840 21120 21120 20800 190,49K -1.33%
04.10.2017 20840 20800 20900 20760 97,28K 0.00%
05.10.2017 20960 20820 21060 20820 53,22K 0.58%
06.10.2017 21100 21000 21100 20980 119,30K 0.67%
09.10.2017 21100 21120 21120 21020 42,70K 0.00%
10.10.2017 21000 21120 21160 21000 149,25K -0.47%
11.10.2017 21100 21000 21100 20920 122,65K 0.48%
12.10.2017 20880 21100 21100 20880 83,21K -1.04%
13.10.2017 20980 20980 21040 20800 216,78K 0.48%
17.10.2017 20880 20840 20980 20820 369,16K -0.48%
18.10.2017 20800 21060 21080 20800 100,66K -0.38%
19.10.2017 20720 20800 20920 20680 189,70K -0.38%
20.10.2017 20620 20680 20780 20620 204,82K -0.48%
23.10.2017 20400 20600 20700 20400 450,62K -1.07%
24.10.2017 20420 20420 20600 20420 262,04K 0.10%
25.10.2017 20760 20480 20760 20480 213,81K 1.67%
26.10.2017 20500 20620 20680 20460 415,85K -1.25%
27.10.2017 20360 20460 20480 20360 358,39K -0.68%
30.10.2017 20580 20360 20580 20100 99,16K 1.08%
31.10.2017 19840 20240 20320 19840 580,44K -3.60%
01.11.2017 20300 19920 20300 19920 200,23K 2.32%
02.11.2017 20080 20020 20360 20020 65,45K -1.08%
03.11.2017 19980 20100 20100 19900 163,70K -0.50%
07.11.2017 20480 19100 20480 19100 69,16K 2.50%
08.11.2017 20160 20060 20160 20060 19,82K -1.56%
09.11.2017 20220 20300 20400 20160 146,90K 0.30%
10.11.2017 20040 20120 20180 20040 87,39K -0.89%
14.11.2017 19980 20040 20400 19980 232,41K -0.30%
15.11.2017 20320 20100 20400 20100 195,10K 1.70%
16.11.2017 20320 20300 20400 20260 342,68K 0.00%
17.11.2017 20300 20320 20400 20260 46,26K -0.10%
20.11.2017 20400 20040 20460 20040 40,64K 0.49%
21.11.2017 20240 20100 20440 20100 65,13K -0.78%
22.11.2017 20440 20240 20440 20240 81,20K 0.99%
23.11.2017 20400 20400 20420 20360 18,51K -0.20%
24.11.2017 20380 20400 20460 20340 68,82K -0.10%
27.11.2017 20380 20380 20420 20280 106,37K 0.00%
28.11.2017 20480 20260 20480 20200 163,65K 0.49%
29.11.2017 20260 20460 20500 20260 319,66K -1.07%
30.11.2017 20480 20280 20480 20260 582,50K 1.09%
01.12.2017 20300 20480 20480 20260 305,53K -0.88%
04.12.2017 20460 20280 20460 20280 32,76K 0.79%
05.12.2017 20480 20460 20480 20380 47,21K 0.10%
06.12.2017 20420 20400 20460 20240 515,17K -0.29%
07.12.2017 20400 20300 20580 20300 143,66K -0.10%
11.12.2017 20480 20300 20500 20300 141,80K 0.39%
12.12.2017 20300 20420 20420 20200 350,78K -0.88%
13.12.2017 20340 20280 20420 20280 590,63K 0.20%
14.12.2017 20560 20260 20560 20260 282,19K 1.08%
15.12.2017 20460 20400 20500 20140 812,46K -0.49%
18.12.2017 20400 20460 20460 20260 197,76K -0.29%
19.12.2017 20380 20400 20480 20360 633,68K -0.10%
20.12.2017 20560 20380 20640 20320 705,86K 0.88%
21.12.2017 20680 20600 20800 20540 189,91K 0.58%
22.12.2017 20780 20600 20780 20600 1,26M 0.48%
26.12.2017 20580 20340 20820 20340 253,42K -0.96%
27.12.2017 20640 20700 20760 20500 73,77K 0.29%
28.12.2017 20880 20580 20880 20580 125,33K 1.16%
02.01.2018 20780 20840 20840 20540 11,18K -0.48%
03.01.2018 20580 20200 20720 20200 14,44K -0.96%
04.01.2018 20900 20580 20900 20580 102,59K 1.55%
05.01.2018 20880 20860 21000 20760 204,22K -0.10%
09.01.2018 20880 20880 20880 20720 101,92K 0.00%
10.01.2018 20600 20800 20800 20600 58,49K -1.34%
11.01.2018 20760 20520 20760 20500 38,14K 0.78%
12.01.2018 20780 20760 20780 20540 149,53K 0.10%
15.01.2018 20580 20520 20800 20520 36,58K -0.96%
16.01.2018 20800 20580 20800 20580 171,70K 1.07%
17.01.2018 20780 20600 20860 20600 153,05K -0.10%
18.01.2018 20780 20780 20780 20640 120,70K 0.00%
19.01.2018 20920 20780 20920 20700 108,75K 0.67%
22.01.2018 21000 20700 21000 20700 321,09K 0.38%
23.01.2018 21280 20980 21280 20980 610,73K 1.33%
24.01.2018 21320 21280 21400 21160 387,00K 0.19%
25.01.2018 21200 21320 21320 21000 189,29K -0.56%
26.01.2018 21120 21200 21200 20960 170,12K -0.38%
29.01.2018 21400 21120 21400 21080 140,14K 1.33%
30.01.2018 21300 21360 21360 21120 91,73K -0.47%
31.01.2018 20640 21300 21300 20640 353,25K -3.10%
01.02.2018 21200 21160 21200 20840 334,56K 2.71%
02.02.2018 21300 21200 21300 20860 498,72K 0.47%
05.02.2018 20920 21300 21300 20920 342,96K -1.78%
06.02.2018 20700 20660 21140 20660 254,12K -1.05%
07.02.2018 20500 20920 20920 20500 106,20K -0.97%
08.02.2018 20400 20720 20720 20400 90,19K -0.49%
09.02.2018 20040 20340 20460 20040 127,53K -1.76%
12.02.2018 20400 20040 20480 20040 161,49K 1.80%
13.02.2018 19900 20400 20400 19900 210,00K -2.45%
14.02.2018 20360 19900 20360 19900 318,07K 2.31%
15.02.2018 20200 20400 20900 20200 93,87K -0.79%
16.02.2018 20520 20320 20720 20320 103,51K 1.58%
19.02.2018 20340 20500 20500 20260 16,22K -0.88%
20.02.2018 20400 20260 20460 20260 83,69K 0.29%
21.02.2018 20600 20720 20720 20280 159,54K 0.98%
22.02.2018 20380 20600 20740 20360 140,68K -1.07%
23.02.2018 20340 20380 20400 20140 36,03K -0.20%
26.02.2018 20120 20300 20300 20120 111,70K -1.08%
27.02.2018 20160 20100 20280 19900 216,04K 0.20%
28.02.2018 19320 19820 20100 19320 630,96K -4.17%
01.03.2018 18760 19300 19300 18760 663,99K -2.90%
02.03.2018 18500 18520 18580 18440 109,54K -1.39%
05.03.2018 18940 18700 18940 18520 168,66K 2.38%
06.03.2018 19020 19000 19440 18740 193,53K 0.42%
07.03.2018 19200 19020 19460 19020 462,65K 0.95%
08.03.2018 19000 19060 19380 19000 214,66K -1.04%
09.03.2018 19060 19460 19460 18860 161,90K 0.32%
12.03.2018 18980 19060 19200 18980 92,38K -0.42%
13.03.2018 19000 18980 19000 18700 364,27K 0.11%
14.03.2018 18800 19000 19000 18760 137,88K -1.05%
15.03.2018 18740 18800 18880 18620 76,06K -0.32%
16.03.2018 19000 18840 19000 18800 721,22K 1.39%
20.03.2018 19100 18800 19100 18800 103,72K 0.53%
21.03.2018 19340 19260 19560 19200 193,95K 1.26%
22.03.2018 19260 19300 19460 19020 142,33K -0.41%
23.03.2018 19120 19260 19300 19080 174,06K -0.73%
26.03.2018 19360 19260 19360 19100 46,05K 1.26%
27.03.2018 19200 18940 19400 18920 73,35K -0.83%
28.03.2018 18820 19200 19400 18820 141,53K -1.98%
02.04.2018 19360 19300 19360 18940 183,94K 2.87%
03.04.2018 19380 19360 19600 19360 150,07K 0.10%
04.04.2018 19260 19320 19600 19260 149,79K -0.62%
05.04.2018 19360 19640 19640 19300 166,29K 0.52%
06.04.2018 19800 19260 19800 19260 114,20K 2.27%
09.04.2018 20200 19980 20200 19900 231,14K 2.02%
10.04.2018 20240 20180 20240 20060 98,17K 0.20%
11.04.2018 19840 20240 20400 19840 521,14K -1.98%
12.04.2018 19820 19840 19880 19360 122,44K -0.10%
13.04.2018 19600 19960 19960 19600 66,68K -1.11%
16.04.2018 19520 19420 19780 19420 28,97K -0.41%
17.04.2018 19740 19800 19820 19660 121,08K 1.13%
18.04.2018 19840 20100 20100 19760 3,21M 0.51%
19.04.2018 19900 19840 19900 19700 99,01K 0.30%
20.04.2018 19800 19620 19800 19500 103,19K -0.50%
23.04.2018 20020 19760 20020 19620 286,18K 1.11%
24.04.2018 20360 19900 20360 19840 314,81K 1.70%
25.04.2018 19940 19940 20200 19920 78,46K -2.06%
26.04.2018 19880 19960 20000 19680 215,14K -0.30%
27.04.2018 20120 19600 20120 19600 116,19K 1.21%
30.04.2018 20000 20120 20200 20000 373,14K -0.60%
02.05.2018 19960 20000 20000 19720 137,05K -0.20%
03.05.2018 18740 19960 19960 18740 445,60K -6.11%
04.05.2018 19300 19400 19480 19100 203,07K 2.99%
07.05.2018 19460 18920 19460 18920 61,58K 0.83%
08.05.2018 18940 18980 19360 18920 157,45K -2.67%
09.05.2018 19020 18940 19280 18900 121,76K 0.42%
10.05.2018 19280 19020 19360 19020 93,29K 1.37%
11.05.2018 19300 19060 19300 19060 34,53K 0.10%
15.05.2018 19300 19360 19360 18980 107,35K 0.00%
16.05.2018 19000 19300 19300 19000 56,50K -1.55%
17.05.2018 18840 19000 19220 18840 183,54K -0.84%
18.05.2018 18700 18740 18940 18460 163,09K -0.74%
21.05.2018 18660 18740 18740 18560 114,79K -0.21%
22.05.2018 18760 18700 18760 18540 328,87K 0.54%
23.05.2018 18800 18760 19000 18760 126,72K 0.21%
24.05.2018 19000 19180 19180 18880 172,48K 1.06%
25.05.2018 19000 19000 19340 18940 126,80K 0.00%
28.05.2018 19300 19140 19300 19140 100,42K 1.58%
29.05.2018 19440 19300 19600 19200 211,78K 0.73%
30.05.2018 19440 19440 19700 19420 248,13K 0.00%
31.05.2018 19420 19440 19440 19300 676,63K -0.10%
01.06.2018 19600 19560 19620 19480 72,81K 0.93%
05.06.2018 19420 19600 19600 19240 416,21K -0.92%
06.06.2018 19580 19600 19600 19440 348,30K 0.82%
07.06.2018 19480 19580 19580 19400 142,43K -0.51%
08.06.2018 19300 19300 19380 19200 246,19K -0.92%
12.06.2018 18920 19160 19300 18920 201,16K -1.97%
13.06.2018 19400 19000 19400 19000 303,01K 2.54%
14.06.2018 19420 19060 19520 19040 311,12K 0.10%
15.06.2018 19700 19440 19700 19400 586,10K 1.44%
18.06.2018 19700 19680 19800 19680 524,35K 0.00%
19.06.2018 19540 19680 19680 19380 182,76K -0.81%
20.06.2018 19200 19380 19620 19200 128,20K -1.74%
21.06.2018 19320 19200 19500 19200 574,13K 0.63%
22.06.2018 19000 19320 19320 19000 380,39K -1.66%
25.06.2018 19000 19180 19200 19000 299,43K 0.00%
26.06.2018 19380 19000 19500 18900 274,71K 2.00%
27.06.2018 19700 19380 19700 19380 158,74K 1.65%
28.06.2018 19440 19780 19780 19400 158,54K -1.32%
29.06.2018 19860 19520 19860 19520 249,95K 2.16%
03.07.2018 19800 19860 19940 19800 116,03K -0.30%
04.07.2018 19880 19800 19900 19800 20,30K 0.40%
05.07.2018 19540 19900 19900 19540 162,17K -1.71%
06.07.2018 19120 19540 19540 19120 108,35K -2.15%
09.07.2018 19060 19080 19200 19000 174,59K -0.31%
10.07.2018 19060 19020 19240 19020 202,13K 0.00%
11.07.2018 19080 19080 19140 18900 210,81K 0.10%
12.07.2018 19000 19080 19100 19000 151,53K -0.42%
13.07.2018 19000 18720 19060 18700 76,55K 0.00%
16.07.2018 19080 18900 19080 18900 103,60K 0.42%
17.07.2018 19140 19100 19220 19060 144,15K 0.31%
18.07.2018 19500 19000 19580 19000 290,23K 1.88%
19.07.2018 19540 19300 19600 19300 93,38K 0.21%
23.07.2018 19640 19540 19660 19440 141,94K 0.51%
24.07.2018 19600 19580 19680 19540 104,15K -0.20%
25.07.2018 19660 19760 19760 19620 46,71K 0.31%
26.07.2018 19360 19660 19660 19340 249,42K -1.53%
27.07.2018 19460 19360 19600 19340 74,59K 0.52%
30.07.2018 19680 19460 19680 19460 158,76K 1.13%
31.07.2018 19400 19600 19680 19400 193,72K -1.42%
01.08.2018 19560 19400 19700 19400 125,45K 0.82%
02.08.2018 19200 19560 19560 19200 86,04K -1.84%
03.08.2018 19300 19320 19320 19200 84,75K 0.52%
06.08.2018 19300 19260 19300 19060 92,92K 0.00%
08.08.2018 19900 19400 19900 19360 195,95K 3.11%
09.08.2018 19800 19540 19900 19540 155,91K -0.50%
10.08.2018 19700 19620 19800 19620 36,06K -0.51%
13.08.2018 19500 19640 19660 19340 56,21K -1.02%
14.08.2018 19700 19600 19760 19600 35,80K 1.03%
15.08.2018 19500 19620 19700 19400 135,60K -1.02%
16.08.2018 19220 19500 19660 19140 2,58M -1.44%
17.08.2018 19160 19320 19340 19160 125,88K -0.31%
21.08.2018 19320 19440 19440 19200 227,28K 0.84%
22.08.2018 19100 19160 19380 19100 551,28K -1.14%
23.08.2018 19260 19100 19260 19020 418,38K 0.84%
24.08.2018 19380 19260 19460 19260 177,25K 0.62%
27.08.2018 19360 19380 19480 19200 128,16K -0.10%
28.08.2018 19300 19340 19380 19120 91,21K -0.31%
29.08.2018 19000 19120 19300 18920 112,50K -1.55%
30.08.2018 18840 19000 19060 18840 1,60M -0.84%
31.08.2018 19100 18840 19100 18480 290,33K 1.38%
03.09.2018 18940 19100 19160 18940 9,33K -0.84%
04.09.2018 18600 18940 18940 18520 95,16K -1.80%
05.09.2018 17860 18500 18700 17860 346,70K -3.98%
06.09.2018 17200 18500 18500 17120 262,46K -3.70%
07.09.2018 17300 17940 17940 17080 74,75K 0.58%
10.09.2018 17380 17320 17380 17200 187,71K 0.46%
11.09.2018 17580 17300 17740 17140 63,37K 1.15%
12.09.2018 17400 17580 17940 17400 543,04K -1.02%
13.09.2018 17400 17400 17400 17300 155,51K 0.00%
14.09.2018 17280 17180 17560 17180 188,76K -0.69%
17.09.2018 17180 17200 17440 17140 28,09K -0.58%
18.09.2018 17400 17200 17440 17200 20,65K 1.28%
19.09.2018 17360 17400 17460 17320 177,24K -0.23%
20.09.2018 17000 17360 17420 17000 344,32K -2.07%
21.09.2018 15900 17000 17000 15900 1,21M -6.47%
24.09.2018 15900 16000 16280 15580 549,47K 0.00%
25.09.2018 16040 16360 16360 15920 71,83K 0.88%
26.09.2018 16020 16100 16100 15900 100,17K -0.12%
27.09.2018 16240 16300 16300 16100 102,60K 1.37%
28.09.2018 16300 16140 16320 16140 374,91K 0.37%
01.10.2018 16200 16460 16500 16200 81,14K -0.61%
02.10.2018 16200 16200 16300 16140 501,42K 0.00%
03.10.2018 16440 16680 16680 16380 66,13K 1.48%
04.10.2018 16200 16640 16640 16160 144,73K -1.46%
05.10.2018 15840 16200 16200 15840 287,68K -2.22%
08.10.2018 15500 15820 15820 15500 206,38K -2.15%
09.10.2018 15500 15780 15780 15200 109,55K 0.00%
10.10.2018 15400 15500 15500 15020 223,84K -0.65%
11.10.2018 15300 15300 15400 15000 161,31K -0.65%
12.10.2018 15160 15300 15660 15160 160,32K -0.92%
16.10.2018 15100 15040 15480 15040 1,92M -0.40%
17.10.2018 15480 15100 15880 15060 16,39M 2.52%
18.10.2018 15600 15680 15680 15400 904,05K 0.78%
19.10.2018 15320 15600 15800 15140 435,06K -1.79%
22.10.2018 15180 15300 15460 15100 194,24K -0.91%
23.10.2018 15180 15080 15180 14900 1,03M 0.00%
24.10.2018 15000 15180 15280 14900 246,77K -1.19%
25.10.2018 15000 15000 15240 14980 589,97K 0.00%
26.10.2018 15060 15000 15060 14700 319,34K 0.40%
29.10.2018 14900 15060 15400 14900 246,51K -1.06%
30.10.2018 14760 14900 15200 14380 735,57K -0.94%
31.10.2018 15000 14760 15140 14760 612,33K 1.63%
01.11.2018 15120 15260 15340 14980 188,85K 0.80%
02.11.2018 15240 15180 15380 15020 105,67K 0.79%
06.11.2018 15460 15240 15480 15200 339,79K 1.44%
07.11.2018 15500 15460 15580 15400 996,98K 0.26%
08.11.2018 15740 15580 15800 15440 481,01K 1.55%
09.11.2018 15620 15700 15800 15480 333,18K -0.76%
13.11.2018 15400 15600 15620 15300 170,57K -1.41%
14.11.2018 15620 15740 15740 15620 15,22K 1.43%
15.11.2018 16100 15620 16100 15620 915,76K 3.07%
16.11.2018 16000 16100 16400 16000 776,96K -0.62%
19.11.2018 16100 16120 16240 16020 193,91K 0.63%
20.11.2018 15900 16100 16100 15800 246,47K -1.24%
21.11.2018 16000 15900 16080 15520 559,91K 0.63%
22.11.2018 16000 16100 16280 16000 28,25K 0.00%
23.11.2018 16000 15980 16100 15940 175,60K 0.00%
26.11.2018 16160 16100 16160 15900 317,97K 1.00%
27.11.2018 16000 16340 16340 15900 134,01K -0.99%
28.11.2018 15980 16000 16040 15980 407,80K -0.13%
29.11.2018 16020 15980 16100 15980 171,72K 0.25%
30.11.2018 16180 16020 16180 15980 823,57K 1.00%
03.12.2018 16200 16140 16380 16140 323,55K 0.12%
04.12.2018 16560 16200 16560 16200 155,93K 2.22%
05.12.2018 16780 16200 16800 16200 114,39K 1.33%
06.12.2018 16680 16440 16780 16440 137,60K -0.60%
07.12.2018 16700 16680 16800 16660 177,87K 0.12%
10.12.2018 16680 16640 16700 16540 204,35K -0.12%
11.12.2018 16500 16680 16680 16500 250,04K -1.08%
12.12.2018 16440 16500 16600 16320 469,51K -0.36%
13.12.2018 16440 16500 16500 16320 200,14K 0.00%
14.12.2018 16300 16440 16440 16300 175,73K -0.85%
17.12.2018 15960 16300 16440 15900 539,76K -2.09%
18.12.2018 16300 15960 16300 15960 188,01K 2.13%
19.12.2018 16540 16220 16700 16220 292,58K 1.47%
20.12.2018 16240 16460 16560 16240 519,72K -1.81%
21.12.2018 16680 16260 17000 16260 1,26M 2.71%
24.12.2018 16720 17000 17000 16700 128,53K 0.24%
26.12.2018 17040 16720 17300 16720 49,11K 1.91%
27.12.2018 17020 17280 17280 16720 78,51K -0.12%
28.12.2018 16900 17040 17200 16740 194,27K -0.71%
02.01.2019 16820 16600 17100 16600 36,41K -0.47%
03.01.2019 17100 16820 17100 16820 311,72K 1.66%
04.01.2019 17280 16820 17280 16800 119,22K 1.05%
08.01.2019 17040 17300 17300 16940 574,06K -1.39%
09.01.2019 17000 17080 17100 16920 508,03K -0.23%
10.01.2019 17100 17000 17100 16700 236,41K 0.59%
11.01.2019 17080 17100 17100 17000 170,23K -0.12%
14.01.2019 17100 17080 17120 17000 209,45K 0.12%
15.01.2019 17200 17000 17200 17000 286,21K 0.58%
16.01.2019 17300 17200 17300 17140 134,96K 0.58%
17.01.2019 17300 17300 17340 17220 137,25K 0.00%
18.01.2019 17400 17320 17400 17080 366,18K 0.58%
21.01.2019 17400 17400 17400 17240 31,96K 0.00%
22.01.2019 17600 17120 17600 17120 492,06K 1.15%
23.01.2019 17940 17600 17940 17480 239,42K 1.93%
24.01.2019 18100 17920 18300 17420 352,67K 0.89%
25.01.2019 18340 18120 18440 17920 215,90K 1.33%
28.01.2019 18780 18440 18780 18400 547,34K 2.40%
29.01.2019 18900 18560 18900 18540 157,14K 0.64%
30.01.2019 18700 18940 18940 18700 340,54K -1.06%
31.01.2019 18560 18680 18720 18560 1,78M -0.75%
01.02.2019 18600 18540 18660 18420 338,01K 0.22%
04.02.2019 18400 18520 18660 18200 331,30K -1.08%
05.02.2019 18500 18240 18500 18240 164,08K 0.54%
06.02.2019 18220 18540 18560 18220 175,15K -1.51%
07.02.2019 18060 18020 18280 18020 154,33K -0.88%
08.02.2019 18020 18060 18100 17880 91,42K -0.22%
11.02.2019 18060 18020 18220 17940 120,19K 0.22%
12.02.2019 18180 18200 18200 18000 298,34K 0.66%
13.02.2019 18160 18180 18180 17860 220,34K -0.11%
14.02.2019 18340 17820 18340 17820 59,74K 0.99%
15.02.2019 18480 18320 18480 18240 194,02K 0.76%
18.02.2019 18080 18480 18500 18080 104,39K -2.16%
19.02.2019 17860 18080 18180 17600 271,60K -1.22%
20.02.2019 17520 17860 17960 17520 211,43K -1.90%
21.02.2019 17600 17540 17600 17360 312,00K 0.46%
22.02.2019 17780 17600 17980 17580 83,14K 1.02%
25.02.2019 18000 18000 18000 17780 187,54K 1.24%
26.02.2019 18300 18000 18300 17980 218,39K 1.67%
27.02.2019 18180 18200 18300 17900 147,79K -0.66%
28.02.2019 17920 18180 18280 17920 408,92K -1.43%
01.03.2019 18140 18100 18140 17740 127,57K 1.23%
04.03.2019 17920 18240 18240 17920 83,53K -1.21%
05.03.2019 17720 17900 17900 17720 87,12K -1.12%
06.03.2019 18020 17820 18140 17700 505,23K 1.69%
07.03.2019 17800 18000 18140 17720 275,83K -1.22%
08.03.2019 17580 17700 17800 17260 162,76K -1.24%
11.03.2019 17720 17740 17780 17620 233,94K 0.80%
12.03.2019 17840 17740 18020 17740 387,24K 0.68%
13.03.2019 18300 17840 18300 17840 473,17K 2.58%
14.03.2019 18700 18280 18700 18280 432,10K 2.19%
15.03.2019 18200 18680 18780 18200 1,59M -2.67%
18.03.2019 18480 18500 18540 18260 251,04K 1.54%
19.03.2019 18220 18480 18720 18220 199,50K -1.41%
20.03.2019 18740 18180 18740 18180 339,57K 2.85%
21.03.2019 18700 18720 18760 18420 333,39K -0.21%
22.03.2019 18300 18400 18520 18100 300,16K -2.14%
26.03.2019 18220 18320 18400 18220 137,14K -0.44%
27.03.2019 17700 18100 18120 17600 161,00K -2.85%
28.03.2019 17800 18000 18000 17520 212,28K 0.56%
29.03.2019 18100 18000 18180 17720 258,92K 1.69%
01.04.2019 17940 18180 18380 17940 157,16K -0.88%
02.04.2019 17860 17820 18000 17820 81,06K -0.45%
03.04.2019 18220 17980 18220 17800 192,46K 2.02%
04.04.2019 18000 18200 18300 17840 72,34K -1.21%
05.04.2019 17840 18000 18180 17840 206,84K -0.89%
08.04.2019 17920 18000 18000 17760 144,20K 0.45%
09.04.2019 18380 17980 18380 17820 280,29K 2.57%
10.04.2019 18380 18360 18540 18160 263,15K 0.00%
11.04.2019 18040 18360 18480 18040 123,71K -1.85%
12.04.2019 18340 18040 18340 18040 171,74K 1.66%
15.04.2019 17500 18200 18200 17500 156,65K -4.58%
16.04.2019 17520 17000 17720 17000 197,47K 0.11%
17.04.2019 17860 17660 17900 17580 174,39K 1.94%
22.04.2019 17920 17860 18000 17780 271,21K 0.34%
23.04.2019 18100 18140 18140 17940 83,10K 1.00%
24.04.2019 18320 17980 18320 17860 189,56K 1.22%
25.04.2019 18500 18440 18540 18300 133,12K 0.98%
26.04.2019 18520 18480 18520 18260 51,68K 0.11%
29.04.2019 18220 18500 18620 18220 57,87K -1.62%
30.04.2019 18400 18200 18400 18000 299,71K 0.99%
02.05.2019 18020 18100 18260 18000 29,34K -2.07%
03.05.2019 18240 17900 18300 17900 245,85K 1.22%
06.05.2019 17980 18200 18220 17980 96,89K -1.43%
07.05.2019 17920 17980 18100 17780 314,93K -0.33%
08.05.2019 17980 17920 18100 17900 281,55K 0.33%
09.05.2019 17820 17700 18140 17620 231,85K -0.89%
10.05.2019 17720 17820 18000 17660 208,68K -0.56%
13.05.2019 17300 17600 17700 17300 259,32K -2.37%
14.05.2019 17000 17300 17660 17000 479,97K -1.73%
15.05.2019 16500 17200 17200 16500 237,74K -2.94%
16.05.2019 16160 16500 17000 16040 216,45K -2.06%
17.05.2019 16300 16160 16620 16160 286,20K 0.87%
20.05.2019 16300 16200 16300 16040 158,69K 0.00%
21.05.2019 16380 16300 16500 16300 164,80K 0.49%
22.05.2019 16580 16380 16580 16360 225,91K 1.22%
23.05.2019 16500 16380 16580 16340 166,33K -0.48%
24.05.2019 16520 16500 16680 16440 342,92K 0.12%
27.05.2019 16380 16600 16660 16280 118,56K -0.85%
28.05.2019 16880 16380 16880 16300 417,78K 3.05%
29.05.2019 17200 16880 17340 16880 127,16K 1.90%
30.05.2019 17160 17200 17440 17100 174,51K -0.23%
31.05.2019 17320 17080 17360 16920 235,55K 0.93%
04.06.2019 17160 17260 17320 17140 43,28K -0.92%
05.06.2019 16900 17020 17160 16900 105,10K -1.52%
06.06.2019 16900 16900 16900 16720 129,23K 0.00%
07.06.2019 17020 16940 17220 16920 102,19K 0.71%
10.06.2019 16400 16900 17200 16400 360,85K -3.64%
11.06.2019 16660 16700 16700 16540 146,23K 1.59%
12.06.2019 16660 16640 16800 16600 158,95K 0.00%
13.06.2019 16880 16620 16920 16620 837,94K 1.32%
14.06.2019 17100 16740 17100 16720 308,93K 1.30%
17.06.2019 17160 17100 17160 17000 268,84K 0.35%
18.06.2019 17120 17280 17340 16920 279,06K -0.23%
19.06.2019 17260 17240 17260 17100 229,73K 0.82%
20.06.2019 17600 17440 17600 17300 200,76K 1.97%
21.06.2019 17460 17440 17460 17120 736,08K -0.80%
25.06.2019 17500 17500 17520 17160 298,31K 0.23%
26.06.2019 17160 17260 17600 17140 120,77K -1.94%
27.06.2019 17120 17260 17300 17120 42,03K -0.23%
28.06.2019 17300 17140 17300 17120 145,89K 1.05%
02.07.2019 17280 17160 17500 17160 114,07K -0.12%
03.07.2019 17660 17320 17680 17300 128,60K 2.20%
04.07.2019 17620 17660 17760 17580 29,25K -0.23%
05.07.2019 17560 17660 17780 17540 248,51K -0.34%
08.07.2019 17620 17700 17700 17540 203,77K 0.34%
09.07.2019 17780 17620 17800 17560 98,20K 0.91%
10.07.2019 17780 17780 17960 17760 215,45K 0.00%
11.07.2019 17640 17840 17840 17600 111,93K -0.79%
12.07.2019 17640 17600 17820 17560 176,88K 0.00%
15.07.2019 17640 17640 17760 17640 156,64K 0.00%
16.07.2019 17960 17760 18100 17580 275,38K 1.81%
17.07.2019 17960 18000 18260 17960 130,50K 0.00%
18.07.2019 17700 17920 18120 17660 81,24K -1.45%
19.07.2019 17900 17700 17900 17640 128,81K 1.13%
22.07.2019 17620 17900 17920 17620 97,52K -1.56%
23.07.2019 17620 17740 17820 17460 138,13K 0.00%
24.07.2019 17600 17620 17720 17580 90,32K -0.11%
25.07.2019 17400 17500 17580 17400 48,65K -1.14%
26.07.2019 17020 17440 17760 16940 209,43K -2.18%
29.07.2019 17200 17460 17460 17120 82,71K 1.06%
30.07.2019 17000 17120 17200 17000 36,79K -1.16%
31.07.2019 16820 17020 17280 16820 409,53K -1.06%
01.08.2019 16400 16820 17020 16340 291,42K -2.50%
02.08.2019 16440 16660 16860 16440 205,93K 0.24%
05.08.2019 16020 16400 16400 16000 270,87K -2.55%
06.08.2019 15960 16020 16240 15680 411,46K -0.37%
08.08.2019 16480 16480 16600 16000 392,37K 3.26%
09.08.2019 16320 16480 16800 16320 434,06K -0.97%
12.08.2019 16060 16200 16300 16060 189,46K -1.59%
13.08.2019 16220 16000 16580 16000 272,92K 1.00%
14.08.2019 15400 16260 16340 15400 300,97K -5.06%
15.08.2019 15760 15640 15820 15120 153,87K 2.34%
16.08.2019 15820 16000 16360 15820 318,15K 0.38%
20.08.2019 15920 15820 16140 15800 229,17K 0.63%
21.08.2019 15960 16020 16260 15960 199,53K 0.25%
22.08.2019 15780 15960 16040 15740 186,85K -1.13%
23.08.2019 15420 15780 15980 15400 92,14K -2.28%
26.08.2019 16760 15780 16760 15780 670,05K 8.69%
27.08.2019 17380 16760 17500 16760 903,42K 3.70%
28.08.2019 17440 17380 17500 17360 310,16K 0.35%
29.08.2019 17540 17480 17760 17480 343,11K 0.57%
30.08.2019 18000 17800 18000 17420 494,68K 2.62%
02.09.2019 18000 17900 18000 17800 135,00K 0.00%
03.09.2019 17800 17800 18000 17740 1,05M -1.11%
04.09.2019 17900 17580 17920 17500 275,07K 0.56%
05.09.2019 18000 17500 18000 17500 270,65K 0.56%
06.09.2019 18360 18000 18360 17860 650,54K 2.00%
09.09.2019 18460 18140 18700 18140 464,17K 0.54%
10.09.2019 18180 18480 18620 18180 796,83K -1.52%
11.09.2019 18200 18360 18360 17840 292,17K 0.11%
12.09.2019 18000 17940 18180 17940 673,78K -1.10%
13.09.2019 17860 18020 18040 17700 373,02K -0.78%
16.09.2019 17980 17900 17980 17680 809,15K 0.67%
17.09.2019 17800 17980 17980 17640 670,84K -1.00%
18.09.2019 17800 17980 17980 17600 441,43K 0.00%
19.09.2019 17660 17800 17800 17520 1,01M -0.79%
20.09.2019 17660 17500 17660 17300 7,76M 0.00%
23.09.2019 17660 17660 17780 17440 442,52K 0.00%
24.09.2019 17660 17660 17760 17500 446,35K 0.00%
25.09.2019 17780 17660 17780 17420 3,84M 0.68%
26.09.2019 17800 17620 17800 17520 322,04K 0.11%
27.09.2019 17400 17680 18000 17400 81,20K -2.25%
30.09.2019 17060 17400 17420 17060 507,54K -1.95%
01.10.2019 17200 17060 17200 16600 276,15K 0.82%
02.10.2019 17740 17060 17740 17000 534,10K 3.14%
03.10.2019 17280 17260 17540 17220 1,29M -2.59%
04.10.2019 17700 17260 17700 17260 177,93K 2.43%
07.10.2019 17700 17520 17700 17520 41,76K 0.00%
08.10.2019 17700 17240 17700 17220 176,53K 0.00%
09.10.2019 17700 17320 17700 17320 36,64K 0.00%
10.10.2019 17500 17680 17680 17460 141,35K -1.13%
11.10.2019 17480 17600 17600 17080 136,71K -0.11%
15.10.2019 17660 17600 17680 17320 101,61K 1.03%
16.10.2019 17600 17380 17700 17320 128,71K -0.34%
17.10.2019 17520 17180 17600 17160 148,04K -0.45%
18.10.2019 17800 17440 17800 17440 71,78K 1.60%
21.10.2019 18000 17400 18000 17400 281,42K 1.12%
22.10.2019 18400 17300 18400 17300 219,59K 2.22%
23.10.2019 18360 18300 18400 18080 261,84K -0.22%
24.10.2019 18360 18380 18380 18300 91,80K 0.00%
25.10.2019 18360 18360 18360 18200 466,44K 0.00%
28.10.2019 18200 18340 18340 18120 90,09K -0.87%
29.10.2019 18280 18020 18380 18020 170,68K 0.44%
30.10.2019 18300 18120 18300 18120 38,71K 0.11%
31.10.2019 18300 18300 18380 18280 316,34K 0.00%
01.11.2019 18420 18360 18500 18240 165,60K 0.66%
05.11.2019 17840 18480 18480 17840 491,96K -3.15%
06.11.2019 18040 17840 18200 17800 279,11K 1.12%
07.11.2019 18300 18000 18300 18000 146,22K 1.44%
08.11.2019 18300 17860 18300 17820 105,52K 0.00%
12.11.2019 18160 18300 18300 18020 137,56K -0.77%
13.11.2019 18300 17800 18300 17800 126,45K 0.77%
14.11.2019 18280 18000 18280 18000 91,00K -0.11%
15.11.2019 18300 18280 18300 18000 22,30K 0.11%
18.11.2019 18200 18300 18300 18040 51,41K -0.55%
19.11.2019 18300 18000 18300 17920 126,74K 0.55%
20.11.2019 18100 18100 18100 18060 85,63K -1.09%
21.11.2019 18260 17840 18260 17500 308,73K 0.88%
22.11.2019 18240 18200 18240 18080 92,29K -0.11%
25.11.2019 18000 18240 18240 17860 261,58K -1.32%
26.11.2019 18000 17960 18000 17580 2,20M 0.00%
27.11.2019 17500 17820 17940 17300 220,14K -2.78%
28.11.2019 17560 17360 17760 17300 96,43K 0.34%
29.11.2019 17560 17580 17600 17500 110,55K 0.00%
02.12.2019 17800 17760 17800 17640 531,92K 1.37%
03.12.2019 17420 17640 17640 17300 125,17K -2.13%
04.12.2019 17980 17700 17980 17560 208,68K 3.21%
05.12.2019 17960 18000 18000 17800 157,23K -0.11%
06.12.2019 17680 17720 17720 17660 55,58K -1.56%
09.12.2019 17400 17600 17680 17400 122,61K -1.58%
10.12.2019 17400 17680 17680 17360 29,29K 0.00%
11.12.2019 17680 17300 17800 17300 52,29K 1.61%
12.12.2019 18000 17560 18080 17560 234,45K 1.81%
13.12.2019 18260 18000 18260 18000 160,16K 1.44%
16.12.2019 18060 18240 18300 18060 183,92K -1.10%
17.12.2019 18020 18060 18100 17720 197,58K -0.22%
18.12.2019 18380 17920 18380 17860 179,11K 2.00%
19.12.2019 17960 18140 18140 17920 172,43K -2.29%
20.12.2019 18360 17960 18400 17940 1,66M 2.23%
23.12.2019 18880 18360 18960 18360 157,20K 2.83%
24.12.2019 18340 18220 18780 18200 15,98K -2.86%
26.12.2019 18120 18240 18340 18060 55,43K -1.20%
27.12.2019 18300 18120 18400 18040 60,83K 0.99%
30.12.2019 17800 18280 18280 17800 217,29K -2.73%
02.01.2020 18180 18000 18240 17860 50,23K 2.13%
03.01.2020 18980 17980 18980 17980 182,81K 4.40%
07.01.2020 18820 18300 18860 18300 61,26K -0.84%
08.01.2020 18660 18820 18820 18360 95,67K -0.85%
09.01.2020 18360 18420 18500 18140 299,63K -1.61%
10.01.2020 18400 18280 18400 18100 116,22K 0.22%
13.01.2020 18160 18180 18220 18080 143,84K -1.30%
14.01.2020 18380 18380 18440 18120 169,08K 1.21%
15.01.2020 18000 18220 18240 18000 602,87K -2.07%
16.01.2020 18000 17920 18000 17600 194,37K 0.00%
17.01.2020 18100 18160 18180 17920 309,55K 0.56%
20.01.2020 17920 17840 18040 17840 79,79K -0.99%
21.01.2020 18000 18000 18160 18000 102,21K 0.45%
22.01.2020 18020 17960 18140 17960 174,03K 0.11%
23.01.2020 18040 17980 18120 17980 102,95K 0.11%
24.01.2020 17960 18040 18060 17820 85,39K -0.44%
27.01.2020 17780 17960 17960 17600 46,74K -1.00%
28.01.2020 17500 17700 17700 17040 180,26K -1.57%
29.01.2020 17800 17500 17800 17400 112,89K 1.71%
30.01.2020 18180 17960 18180 17740 181,22K 2.13%
31.01.2020 17480 18100 18140 17480 455,33K -3.85%
03.02.2020 17540 17720 17740 17540 71,27K 0.34%
04.02.2020 17980 17900 18100 17700 269,72K 2.51%
05.02.2020 18300 18000 18300 18000 233,10K 1.78%
06.02.2020 18260 18100 18260 18080 153,75K -0.22%
07.02.2020 17860 18160 18160 17820 44,92K -2.19%
10.02.2020 17200 17840 17840 16960 271,23K -3.70%
11.02.2020 17340 17200 17440 17100 145,91K 0.81%
12.02.2020 17680 17340 17700 17280 154,15K 1.96%
13.02.2020 17780 17760 17900 17640 119,07K 0.57%
14.02.2020 17960 17640 17960 17620 132,50K 1.01%
17.02.2020 17820 17720 18000 17720 28,28K -0.78%
18.02.2020 17520 18000 18100 17260 408,12K -1.68%
19.02.2020 17780 17500 17780 17360 236,14K 1.48%
20.02.2020 17500 17780 17780 17500 147,87K -1.57%
21.02.2020 17260 17480 17480 17260 118,99K -1.37%
24.02.2020 17380 17200 17480 16600 313,50K 0.70%
25.02.2020 16500 16980 17040 16500 397,53K -5.06%
26.02.2020 15800 16500 16700 15740 618,69K -4.24%
27.02.2020 15500 15500 16380 14860 315,86K -1.90%
28.02.2020 15000 15240 15400 14600 1,37M -3.23%
02.03.2020 15380 15300 15680 15300 558,22K 2.53%
03.03.2020 15600 15520 16100 15440 703,13K 1.43%
04.03.2020 16340 15980 16340 15980 102,11K 4.74%
05.03.2020 16120 15740 16700 15740 360,69K -1.35%
06.03.2020 15780 16100 16160 15760 205,66K -2.11%
09.03.2020 13800 15740 15740 13800 321,06K -12.55%
10.03.2020 14220 14440 14680 13300 254,52K 3.04%
11.03.2020 13300 13900 14000 13300 586,20K -6.47%
12.03.2020 10900 13100 13100 10500 157,86K -18.05%
16.03.2020 8920 10400 10400 7360 318,05K -18.17%
17.03.2020 9300 9000 9440 8900 649,03K 4.26%
18.03.2020 7430 9100 9100 7200 246,15K -20.11%
19.03.2020 7010 7440 8000 7000 192,51K -5.65%
20.03.2020 7380 7670 8490 7380 851,78K 5.28%
24.03.2020 8000 7100 8050 7100 393,26K 8.40%
25.03.2020 10460 8500 10460 8500 131,96K 30.75%
26.03.2020 13940 11400 13940 11400 643,30K 33.27%
27.03.2020 13640 13480 13640 12100 774,44K -2.15%
30.03.2020 13680 13100 13900 12980 260,08K 0.29%
31.03.2020 12320 13680 13680 12320 457,90K -9.94%
01.04.2020 10700 12320 12320 10560 438,51K -13.15%
02.04.2020 11760 10800 11760 10160 311,21K 9.91%
03.04.2020 12100 11760 12100 11200 439,93K 2.89%
06.04.2020 11800 12400 13160 11400 609,20K -2.48%
07.04.2020 11360 12000 12300 11360 495,96K -3.73%
08.04.2020 11580 11200 11780 11100 124,02K 1.94%
13.04.2020 11520 11460 11820 11320 269,96K -0.52%
14.04.2020 11500 11760 11960 11380 477,30K -0.17%
15.04.2020 11580 11440 11580 11000 301,60K 0.70%
16.04.2020 11280 11380 11460 11200 360,59K -2.59%
17.04.2020 11300 11480 11600 11280 167,54K 0.18%
20.04.2020 11180 11180 11300 11140 144,11K -1.06%
21.04.2020 10500 11000 11100 10500 223,13K -6.08%
22.04.2020 9910 11500 11500 9800 781,24K -5.62%
23.04.2020 9580 9910 10100 9530 455,68K -3.33%
24.04.2020 9110 9580 9690 9110 326,09K -4.91%
27.04.2020 8600 9120 9120 8600 434,54K -5.60%
28.04.2020 8900 8600 9100 8600 225,84K 3.49%
29.04.2020 9350 9400 9400 9250 393,45K 5.06%
30.04.2020 9220 9400 9400 9220 187,80K -1.39%
04.05.2020 9360 9150 9360 8980 292,43K 1.52%
05.05.2020 9230 9400 9400 9230 37,69K -1.39%
06.05.2020 8900 9400 9400 8900 150,31K -3.58%
07.05.2020 9000 9250 9270 9000 316,27K 1.12%
08.05.2020 8880 9200 9380 8880 266,99K -1.33%
11.05.2020 8900 8840 9020 8800 201,55K 0.23%
12.05.2020 8700 8900 9030 8660 110,44K -2.25%
13.05.2020 8030 8600 8700 7830 1,26M -7.70%
14.05.2020 8250 8120 8250 7900 392,57K 2.74%
15.05.2020 8360 8200 8580 8100 251,27K 1.33%
18.05.2020 8600 8800 8800 8440 476,91K 2.87%
19.05.2020 8630 8520 8900 8500 410,52K 0.35%
20.05.2020 8520 8630 8840 8520 208,68K -1.27%
21.05.2020 8300 8620 8620 8300 201,46K -2.58%
22.05.2020 8120 8300 8360 8060 652,41K -2.17%
n (tamaño muestral) 1070
Promedio muestral (xmed) -0.033981%
desviacion estandar muestral (S) 2.424268%
Nivel de confianza 95%
Alpha 0.05

Desviacion estandar de las medias muestrales

DesvMedias 0.0741120%
t_alpha/2 1.96
Margen de error (E) 0.14542160%
Intervalo de confianza 95% -0.179403% 0.111440%

Con un nivel de confianza del 95% se puede garantizar que en promedio la media de las variaciones de
la accion de ARGOS estan entre (-0,181314% , 0,109363% )
la media de las variaciones de
 COLCAP
Fecha Último Apertura Máximo Mínimo Vol. % var.
04.01.2016 1129.71 1153.71 1155.84 1129.71 - -2.08%
05.01.2016 1142.4 1129.71 1142.4 1126.82 - 1.12%
06.01.2016 1129.32 1142.4 1142.4 1122.75 - -1.14%
07.01.2016 1105.73 1129.32 1131.8 1105.73 - -2.09%
08.01.2016 1098.32 1105.73 1108.01 1098.32 - -0.67%
12.01.2016 1079.28 1098.32 1098.32 1068.36 - -1.73%
13.01.2016 1096.68 1079.28 1102.83 1068.28 - 1.61%
14.01.2016 1128.65 1096.68 1128.65 1096.16 - 2.92%
15.01.2016 1103.26 1128.65 1128.65 1103.26 - -2.25%
18.01.2016 1078.69 1103.26 1103.26 1078.69 - -2.23%
19.01.2016 1100.3 1078.69 1103.06 1078.69 - 2.00%
20.01.2016 1109.33 1100.3 1110.66 1086.53 - 0.82%
21.01.2016 1124.79 1109.33 1126.98 1100.16 - 1.39%
22.01.2016 1151.62 1124.79 1154 1124.79 - 2.39%
25.01.2016 1139.32 1151.62 1151.87 1136.96 - -1.07%
26.01.2016 1146.36 1139.32 1146.59 1136.81 - 0.62%
27.01.2016 1153.46 1146.36 1154.18 1142.21 - 0.62%
28.01.2016 1165.38 1153.46 1169.17 1153.46 - 1.03%
29.01.2016 1175.09 1165.38 1182.27 1165.38 - 0.83%
01.02.2016 1180.72 1175.09 1180.72 1169.65 - 0.48%
02.02.2016 1165.77 1180.72 1180.72 1165.11 - -1.27%
03.02.2016 1180.66 1165.77 1181.85 1162.55 - 1.28%
04.02.2016 1188.73 1180.66 1194.04 1179.9 - 0.68%
05.02.2016 1195.11 1188.73 1195.3 1183.6 - 0.54%
08.02.2016 1192.98 1195.11 1195.11 1188.79 - -0.18%
09.02.2016 1196.9 1192.98 1199.96 1187.59 - 0.33%
10.02.2016 1200.42 1196.9 1204.9 1193.29 - 0.29%
11.02.2016 1198.51 1200.42 1200.42 1186.75 - -0.16%
12.02.2016 1209.03 1198.51 1214.2 1198.51 - 0.88%
15.02.2016 1209.88 1209.03 1213.31 1207.34 - 0.07%
16.02.2016 1199.98 1209.88 1222.96 1199.68 - -0.82%
17.02.2016 1233.34 1199.98 1233.34 1197.35 - 2.78%
18.02.2016 1235.89 1233.34 1240.3 1232.8 - 0.21%
19.02.2016 1234.93 1235.89 1235.89 1226.6 - -0.08%
22.02.2016 1236.37 1234.93 1243.46 1234.93 - 0.12%
23.02.2016 1229.65 1236.37 1236.37 1224.29 - -0.54%
24.02.2016 1228.18 1229.65 1229.65 1217.75 - -0.12%
25.02.2016 1240.13 1228.18 1240.13 1227.55 - 0.97%
26.02.2016 1246.68 1240.13 1253.32 1240.13 - 0.53%
29.02.2016 1244.17 1246.68 1250.64 1242.59 - -0.20%
01.03.2016 1255.54 1244.17 1256.43 1244.17 - 0.91%
02.03.2016 1276.63 1255.54 1276.63 1252.89 - 1.68%
03.03.2016 1295.43 1276.63 1295.67 1271.98 - 1.47%
04.03.2016 1294.86 1295.43 1304.27 1290.56 - -0.04%
07.03.2016 1307.17 1294.86 1307.17 1288.37 - 0.95%
08.03.2016 1294.63 1307.17 1307.17 1287.29 - -0.96%
09.03.2016 1296.27 1294.63 1302.39 1293.14 - 0.13%
10.03.2016 1299.45 1296.27 1299.45 1283.25 - 0.25%
11.03.2016 1302.71 1299.45 1304.96 1296.62 - 0.25%
14.03.2016 1298.48 1302.71 1302.71 1290.78 - -0.32%
15.03.2016 1285.34 1298.48 1298.48 1279.74 - -1.01%
16.03.2016 1284.4 1285.34 1286.61 1268.77 - -0.07%
17.03.2016 1295.89 1284.4 1297.73 1284.37 - 0.89%
18.03.2016 1309.81 1295.89 1309.83 1295.23 - 1.07%
22.03.2016 1316.92 1309.81 1316.92 1299.02 - 0.54%
23.03.2016 1321.05 1316.92 1321.05 1292.58 - 0.31%
28.03.2016 1305.41 1321.05 1321.05 1300.32 - -1.18%
29.03.2016 1299.65 1305.41 1305.41 1282.34 - -0.44%
30.03.2016 1319.77 1299.65 1319.79 1299.65 - 1.55%
31.03.2016 1336.27 1319.77 1336.27 1309.65 - 1.25%
01.04.2016 1333.63 1336.27 1340.09 1317.91 - -0.20%
04.04.2016 1337.58 1333.63 1337.68 1327.37 - 0.30%
05.04.2016 1313.19 1337.58 1337.58 1313.19 - -1.82%
06.04.2016 1321.5 1313.19 1322.67 1309.18 - 0.63%
07.04.2016 1316.11 1321.5 1321.5 1310.58 - -0.41%
08.04.2016 1326.57 1316.11 1329.66 1316.11 - 0.79%
11.04.2016 1336.37 1326.57 1337.03 1325.44 - 0.74%
12.04.2016 1364.13 1336.37 1364.21 1333.14 - 2.08%
13.04.2016 1370.62 1364.13 1380.39 1361.29 - 0.48%
14.04.2016 1364.97 1370.62 1371.9 1360.02 - -0.41%
15.04.2016 1355.2 1364.97 1364.97 1350.82 - -0.72%
18.04.2016 1354.76 1355.2 1359.18 1345.13 - -0.03%
19.04.2016 1362.84 1354.76 1367.92 1354.45 - 0.60%
20.04.2016 1376.61 1362.01 1378.81 1358.74 - 1.01%
21.04.2016 1375.95 1376.61 1378.36 1369.77 - -0.05%
22.04.2016 1374.41 1375.95 1380.41 1374.11 - -0.11%
25.04.2016 1359.25 1374.41 1375.46 1355.55 - -1.10%
26.04.2016 1365.2 1359.25 1365.42 1357.56 - 0.44%
27.04.2016 1361.98 1365.2 1370.19 1360.59 - -0.24%
28.04.2016 1362.02 1361.98 1368.2 1357.85 - 0.00%
29.04.2016 1342.42 1362.02 1362.02 1342.42 - -1.44%
02.05.2016 1342.5 1342.42 1347.12 1334.22 - 0.01%
03.05.2016 1320.18 1342.5 1342.5 1310.51 - -1.66%
04.05.2016 1311.83 1320.18 1327.81 1305.71 - -0.63%
05.05.2016 1291.14 1311.83 1318.27 1291.04 - -1.58%
06.05.2016 1293.03 1291.14 1293.83 1288.49 - 0.15%
10.05.2016 1328.6 1293.03 1328.6 1287.57 - 2.75%
11.05.2016 1336.35 1328.6 1349.57 1320.05 - 0.58%
12.05.2016 1351.39 1336.35 1355.98 1336.35 - 1.13%
13.05.2016 1350.36 1351.39 1357.29 1343.37 - -0.08%
16.05.2016 1357.57 1350.36 1363.5 1350.36 - 0.53%
17.05.2016 1343.88 1357.57 1358.42 1342.98 - -1.01%
18.05.2016 1327.74 1343.88 1344.77 1321.48 - -1.20%
19.05.2016 1323.21 1327.74 1328.98 1316.09 - -0.34%
20.05.2016 1322.44 1323.21 1326.55 1320.3 - -0.06%
23.05.2016 1325.36 1322.44 1327.03 1317.94 - 0.22%
24.05.2016 1319.44 1325.36 1325.94 1316.99 - -0.45%
25.05.2016 1306.65 1319.44 1322.72 1306.59 - -0.97%
26.05.2016 1302.13 1306.65 1310.34 1301.9 - -0.35%
27.05.2016 1302.36 1302.13 1302.49 1296.13 - 0.02%
31.05.2016 1292.51 1302.36 1310.55 1290.95 - -0.76%
01.06.2016 1301.18 1292.51 1301.43 1284.19 - 0.67%
02.06.2016 1303 1301.18 1306.22 1297.09 - 0.14%
03.06.2016 1307.83 1303 1307.83 1298.89 - 0.37%
07.06.2016 1315.86 1307.83 1315.97 1305.19 - 0.61%
08.06.2016 1333.46 1315.86 1333.68 1313.99 - 1.34%
09.06.2016 1333.48 1333.46 1338.7 1327.59 - 0.00%
10.06.2016 1320.48 1333.48 1333.48 1320.48 - -0.97%
13.06.2016 1315.23 1320.48 1321.67 1310.44 - -0.40%
14.06.2016 1303.33 1315.23 1318.05 1302.54 - -0.90%
15.06.2016 1303.83 1303.33 1308.81 1301.26 - 0.04%
16.06.2016 1307.77 1303.83 1307.99 1299.32 - 0.30%
17.06.2016 1308.41 1307.77 1317.34 1307.77 - 0.05%
20.06.2016 1316.2 1308.41 1319.07 1308.41 - 0.60%
21.06.2016 1323.65 1316.2 1323.65 1309.68 - 0.57%
22.06.2016 1326.25 1323.65 1329.04 1321.41 - 0.20%
23.06.2016 1329.58 1326.25 1332.47 1325.63 - 0.25%
24.06.2016 1317.71 1329.58 1329.58 1297.77 - -0.89%
27.06.2016 1302.39 1317.71 1317.71 1300.41 - -1.16%
28.06.2016 1303.28 1302.39 1312.97 1302.39 - 0.07%
29.06.2016 1311.52 1303.28 1312.36 1303.28 - 0.63%
30.06.2016 1313.18 1311.52 1313.89 1305.26 - 0.13%
01.07.2016 1312.98 1313.18 1317.84 1310.76 - -0.02%
05.07.2016 1303.46 1312.98 1312.98 1303.46 - -0.73%
06.07.2016 1310 1303.46 1311.71 1298.6 - 0.50%
07.07.2016 1301.76 1310 1314.34 1300.32 - -0.63%
08.07.2016 1297.64 1301.76 1307.41 1295.43 - -0.32%
11.07.2016 1306.76 1297.64 1306.87 1297.58 - 0.70%
12.07.2016 1320.3 1306.76 1320.3 1306.11 - 1.04%
13.07.2016 1325.79 1320.3 1325.79 1317.63 - 0.42%
14.07.2016 1332.85 1325.79 1332.85 1323.62 - 0.53%
15.07.2016 1339.6 1332.85 1339.6 1328.99 - 0.51%
18.07.2016 1339 1339.6 1339.6 1332.31 - -0.04%
19.07.2016 1337.8 1339 1339 1332.68 - -0.09%
21.07.2016 1328.61 1337.8 1339.2 1326.05 - -0.69%
22.07.2016 1332.85 1328.61 1332.97 1326.24 - 0.32%
25.07.2016 1323.41 1332.85 1333.38 1321.23 - -0.71%
26.07.2016 1315.69 1323.41 1324.36 1315.69 - -0.58%
27.07.2016 1321.65 1315.69 1323.36 1313.53 - 0.45%
28.07.2016 1317.44 1321.65 1321.65 1313.51 - -0.32%
29.07.2016 1308.22 1317.44 1317.44 1308.11 - -0.70%
01.08.2016 1306.02 1308.22 1311.22 1300.87 - -0.17%
02.08.2016 1303.35 1306.02 1307.3 1299.36 - -0.20%
03.08.2016 1304.62 1303.35 1309.64 1302 - 0.10%
04.08.2016 1307.59 1304.62 1308.03 1303.15 - 0.23%
05.08.2016 1309.48 1307.59 1309.53 1304.45 - 0.14%
08.08.2016 1314.34 1309.48 1314.34 1308.37 - 0.37%
09.08.2016 1323.93 1314.34 1323.93 1311.23 - 0.73%
10.08.2016 1322.33 1323.93 1324.29 1318.45 - -0.12%
11.08.2016 1327.89 1322.33 1327.89 1319.36 - 0.42%
12.08.2016 1323.66 1327.89 1327.89 1318.98 - -0.32%
16.08.2016 1342.69 1323.66 1342.81 1323.65 - 1.44%
17.08.2016 1348.89 1342.69 1348.89 1337.81 - 0.46%
18.08.2016 1348.01 1348.89 1349.35 1345.13 - -0.07%
19.08.2016 1349.79 1348.01 1352.92 1344.26 - 0.13%
22.08.2016 1349.21 1347.23 1351.68 1343.31 - -0.04%
23.08.2016 1358.62 1349.21 1358.62 1347.24 - 0.70%
24.08.2016 1369.65 1358.62 1369.82 1355.88 - 0.81%
25.08.2016 1370.82 1369.65 1375.68 1367.69 - 0.09%
26.08.2016 1373.42 1370.82 1375.58 1367.75 - 0.19%
29.08.2016 1371.99 1373.42 1375.09 1369.69 - -0.10%
30.08.2016 1373.85 1371.99 1377.64 1371.2 - 0.14%
31.08.2016 1380.18 1373.85 1383.15 1373.41 - 0.46%
01.09.2016 1379.41 1380.18 1381.83 1371.39 - -0.06%
02.09.2016 1394.38 1379.41 1395.61 1378.55 - 1.09%
05.09.2016 1397.92 1394.38 1399.98 1389.77 - 0.25%
06.09.2016 1402.83 1397.92 1402.83 1393.34 - 0.35%
07.09.2016 1417.57 1402.83 1418.1 1398.77 - 1.05%
08.09.2016 1416.16 1417.57 1419.33 1409.2 - -0.10%
09.09.2016 1397.9 1416.16 1416.16 1397.11 - -1.29%
12.09.2016 1386.73 1397.9 1398.16 1386.6 - -0.80%
13.09.2016 1367.18 1386.73 1386.73 1365.36 - -1.41%
14.09.2016 1373.22 1367.18 1380.03 1362.77 - 0.44%
15.09.2016 1373.44 1373.22 1375.21 1370.82 - 0.02%
16.09.2016 1354.63 1373.44 1373.44 1350.3 - -1.37%
19.09.2016 1354.67 1354.63 1363.46 1353.42 - 0.00%
20.09.2016 1341.36 1354.67 1354.67 1338.32 - -0.98%
21.09.2016 1341.29 1341.36 1342.69 1337.09 - -0.01%
22.09.2016 1358.03 1341.29 1358.03 1341.29 - 1.25%
23.09.2016 1351.6 1358.03 1359.64 1346.94 - -0.47%
26.09.2016 1346.67 1351.6 1352.38 1337.27 - -0.36%
27.09.2016 1333.85 1346.67 1346.67 1327.09 - -0.95%
28.09.2016 1354.98 1333.85 1354.98 1333.85 - 1.58%
29.09.2016 1345 1354.98 1354.98 1341.3 - -0.74%
30.09.2016 1338.83 1345 1352.64 1338.83 - -0.46%
03.10.2016 1330.57 1338.83 1338.83 1320.9 - -0.62%
04.10.2016 1335.1 1330.57 1335.1 1327.85 - 0.34%
05.10.2016 1341.33 1335.1 1342.88 1334.24 - 0.47%
06.10.2016 1343.44 1341.33 1343.49 1338.28 - 0.16%
07.10.2016 1348.2 1343.44 1348.32 1342.83 - 0.35%
10.10.2016 1350.33 1348.2 1350.48 1346.56 - 0.16%
11.10.2016 1358.07 1350.33 1358.07 1346.66 - 0.57%
12.10.2016 1354.61 1358.07 1358.46 1351.81 - -0.25%
13.10.2016 1354.4 1354.61 1354.72 1346.94 - -0.02%
14.10.2016 1346.07 1354.4 1354.4 1343.6 - -0.62%
18.10.2016 1355.72 1346.07 1355.78 1344.96 - 0.72%
19.10.2016 1364.02 1355.72 1367.73 1355.72 - 0.61%
20.10.2016 1361.15 1364.02 1364.02 1358.84 - -0.21%
21.10.2016 1362.97 1361.15 1362.98 1358.59 - 0.13%
24.10.2016 1359.2 1362.97 1364.62 1357.28 - -0.28%
25.10.2016 1356.98 1359.2 1362.65 1356.98 - -0.16%
26.10.2016 1357.49 1356.98 1358.7 1353.62 - 0.04%
27.10.2016 1359.7 1357.49 1359.7 1352.19 - 0.16%
28.10.2016 1360.96 1359.7 1360.96 1357.21 - 0.09%
31.10.2016 1365.53 1360.96 1367.08 1357.84 - 0.34%
1.11.2016 1370.75 1365.53 1371.74 1365.53 - 0.38%
2.11.2016 1368.45 1370.75 1375.56 1367.48 - -0.17%
3.11.2016 1356.01 1368.45 1370.78 1355.81 - -0.91%
4.11.2016 1345.66 1356.01 1356.63 1345.66 - -0.76%
8.11.2016 1354.91 1345.66 1358.52 1345.66 - 0.69%
09.11.2016 1354.68 1354.91 1360.6 1347.79 - -0.02%
10.11.2016 1319.51 1354.68 1357.61 1319.51 - -2.60%
11.11.2016 1299.03 1319.51 1319.51 1292.93 - -1.55%
15.11.2016 1297.07 1299.03 1303.39 1291.78 - -0.15%
16.11.2016 1300.09 1297.07 1300.48 1292.91 - 0.23%
17.11.2016 1305.81 1300.09 1309.06 1300.09 - 0.44%
18.11.2016 1307.44 1305.81 1311.81 1305.56 - 0.12%
21.11.2016 1312.87 1307.44 1314.38 1307.44 - 0.42%
22.11.2016 1307.21 1312.87 1312.87 1299.63 - -0.43%
23.11.2016 1308.87 1307.21 1309.79 1300.91 - 0.13%
24.11.2016 1308.94 1308.87 1309.36 1305.95 - 0.01%
25.11.2016 1295.67 1308.94 1309.27 1294.96 - -1.01%
28.11.2016 1289.97 1295.67 1299.95 1289.8 - -0.44%
29.11.2016 1271.11 1289.97 1289.97 1270.79 - -1.46%
30.11.2016 1286.07 1271.11 1288.88 1271.11 - 1.18%
1.12.2016 1297.33 1286.07 1300.96 1286.07 - 0.88%
2.12.2016 1306.56 1297.33 1308.64 1296.52 - 0.71%
5.12.2016 1314.74 1306.56 1317.41 1305.2 - 0.63%
6.12.2016 1316.82 1314.74 1317.42 1312.57 - 0.16%
7.12.2016 1314.38 1316.82 1317.73 1312.15 - -0.19%
09.12.2016 1324.8 1314.38 1324.8 1312.04 - 0.79%
12.12.2016 1323.19 1324.8 1327.46 1319.69 - -0.12%
13.12.2016 1335.46 1323.19 1335.49 1323.19 - 0.93%
14.12.2016 1325.78 1335.46 1335.46 1325.19 - -0.72%
15.12.2016 1339.89 1325.78 1339.92 1322.19 - 1.06%
16.12.2016 1341.58 1339.89 1344.96 1337.09 - 0.13%
19.12.2016 1340.08 1341.58 1342.83 1336.52 - -0.11%
20.12.2016 1345.87 1340.08 1347.21 1338.58 - 0.43%
21.12.2016 1342.25 1345.87 1348.15 1341.83 - -0.27%
22.12.2016 1340.06 1342.25 1343.23 1336.53 - -0.16%
23.12.2016 1330.31 1340.06 1341.57 1329.46 - -0.73%
26.12.2016 1341.31 1330.31 1342.7 1330.26 - 0.83%
27.12.2016 1339.06 1341.31 1343.21 1338.04 - -0.17%
28.12.2016 1353.65 1339.06 1354.15 1338.95 - 1.09%
29.12.2016 1351.68 1353.65 1353.65 1348.37 - -0.15%
2.1.2017 1345.89 1351.68 1351.68 1341.61 - -0.43%
3.1.2017 1354.82 1345.89 1355.69 1345.89 - 0.66%
4.1.2017 1373.04 1354.82 1373.04 1353.93 - 1.34%
5.1.2017 1377.88 1373.04 1377.88 1370 - 0.35%
6.1.2017 1374.08 1377.88 1378.23 1370.62 - -0.28%
10.01.2017 1372.5 1374.08 1376.14 1367.39 - -0.11%
11.01.2017 1375.14 1372.5 1377.62 1369.23 - 0.19%
12.01.2017 1369.64 1375.14 1377.27 1368.73 - -0.40%
13.01.2017 1369.62 1369.64 1370.15 1360.43 - 0.00%
16.01.2017 1361.05 1369.62 1369.78 1360.25 - -0.63%
17.01.2017 1361.48 1361.05 1365.76 1358.7 - 0.03%
18.01.2017 1360.54 1361.48 1362.08 1355.24 - -0.07%
19.01.2017 1359.6 1360.54 1363.32 1353.89 - -0.07%
20.01.2017 1354.35 1359.6 1360.36 1352.43 - -0.39%
23.01.2017 1355.43 1354.35 1355.76 1346.19 - 0.08%
24.01.2017 1366.91 1355.43 1367.32 1355.02 - 0.85%
25.01.2017 1365.24 1366.91 1368.29 1363.5 - -0.12%
26.01.2017 1371.38 1365.24 1371.39 1363.82 - 0.45%
27.01.2017 1372.59 1371.38 1377.78 1369.1 - 0.09%
30.01.2017 1364.9 1372.59 1372.59 1361.7 - -0.56%
31.01.2017 1357.47 1364.9 1365.29 1356.29 - -0.54%
01.02.2017 1357.83 1357.47 1360.04 1354.24 - 0.03%
02.02.2017 1366.79 1357.83 1367.65 1353.72 - 0.66%
03.02.2017 1369.79 1366.79 1369.85 1361.63 - 0.22%
06.02.2017 1367.92 1369.79 1370.97 1365.61 - -0.14%
07.02.2017 1360.65 1367.92 1367.92 1358.86 - -0.53%
08.02.2017 1350.27 1360.65 1360.65 1349.8 - -0.76%
09.02.2017 1345.97 1350.27 1352.13 1345.97 - -0.32%
10.02.2017 1347.4 1345.97 1351.25 1344.67 - 0.11%
13.02.2017 1351.36 1347.4 1351.36 1340.05 - 0.29%
14.02.2017 1320.97 1351.36 1351.36 1317.32 - -2.25%
15.02.2017 1334.88 1320.97 1336.56 1319.48 - 1.05%
16.02.2017 1344.46 1334.88 1349.77 1334.33 - 0.72%
17.02.2017 1341.83 1344.46 1344.71 1337.95 - -0.20%
20.02.2017 1340.99 1341.83 1341.96 1338 - -0.06%
21.02.2017 1336.52 1340.99 1341.98 1333.72 - -0.33%
22.02.2017 1331.2 1336.52 1336.61 1328.07 - -0.40%
23.02.2017 1341.65 1331.2 1342.77 1331.2 - 0.79%
24.02.2017 1333.57 1341.65 1341.65 1331.93 - -0.60%
27.02.2017 1334.45 1333.57 1334.45 1331.1 - 0.07%
28.02.2017 1326.31 1334.45 1335.11 1324.87 - -0.61%
01.03.2017 1328.63 1326.31 1334.3 1325.96 - 0.17%
02.03.2017 1326.81 1328.63 1330.31 1323.52 - -0.14%
03.03.2017 1329.58 1326.81 1331.14 1323.76 - 0.21%
06.03.2017 1334.02 1329.58 1334.02 1322.99 - 0.33%
07.03.2017 1332.81 1334.02 1334.68 1329.06 - -0.09%
08.03.2017 1324.54 1332.81 1334.61 1324.13 - -0.62%
09.03.2017 1330.35 1324.54 1330.59 1321.07 - 0.44%
10.03.2017 1335.67 1330.35 1337.37 1324.6 - 0.40%
13.03.2017 1342.42 1335.67 1342.42 1334.48 - 0.51%
14.03.2017 1317.98 1342.42 1342.42 1317.98 - -1.82%
15.03.2017 1329.96 1317.98 1330.49 1315.84 - 0.91%
16.03.2017 1342.21 1329.96 1342.21 1327.64 - 0.92%
17.03.2017 1337.29 1342.21 1346.47 1337.29 - -0.37%
21.03.2017 1343.97 1337.29 1346.78 1336.62 - 0.50%
22.03.2017 1351.16 1343.97 1351.16 1339.95 - 0.53%
23.03.2017 1359.19 1351.16 1359.84 1349.02 - 0.59%
24.03.2017 1355.53 1359.19 1359.95 1351.51 - -0.27%
27.03.2017 1356.01 1355.53 1356.01 1347.65 - 0.04%
28.03.2017 1363.61 1356.01 1363.73 1355.07 - 0.56%
29.03.2017 1364.61 1363.61 1364.61 1358.05 - 0.07%
30.03.2017 1369.88 1364.61 1372.01 1363.11 - 0.39%
31.03.2017 1365.61 1369.88 1369.88 1363.47 - -0.31%
03.04.2017 1368.39 1365.61 1368.39 1361.14 - 0.20%
04.04.2017 1368.12 1368.39 1368.42 1361.72 - -0.02%
05.04.2017 1371.46 1368.12 1375.73 1363.25 - 0.24%
06.04.2017 1370.05 1371.46 1371.85 1366.33 - -0.10%
07.04.2017 1368.98 1370.05 1372.53 1366.7 - -0.08%
10.04.2017 1375.9 1368.98 1375.96 1367.55 - 0.51%
11.04.2017 1374.43 1375.9 1376.86 1368.99 - -0.11%
12.04.2017 1378.28 1374.43 1379.63 1371.9 - 0.28%
17.04.2017 1371.98 1378.28 1378.28 1365.34 - -0.46%
18.04.2017 1371.75 1371.98 1371.98 1364.91 - -0.02%
19.04.2017 1363.44 1371.75 1371.75 1360.31 - -0.61%
20.04.2017 1363.34 1363.44 1364.73 1361.13 - -0.01%
21.04.2017 1362.33 1363.34 1363.61 1357.74 - -0.07%
24.04.2017 1366.49 1362.33 1366.49 1360.89 - 0.31%
25.04.2017 1372.42 1366.49 1372.75 1363.51 - 0.43%
26.04.2017 1374.66 1372.42 1377.89 1367.13 - 0.16%
27.04.2017 1362.45 1374.66 1374.75 1362.45 - -0.89%
28.04.2017 1371.54 1362.45 1372.75 1360.32 - 0.67%
02.05.2017 1373.17 1371.54 1376.31 1370.46 - 0.12%
03.05.2017 1370.13 1373.17 1373.95 1367.98 - -0.22%
04.05.2017 1376.63 1370.13 1376.63 1368.26 - 0.47%
05.05.2017 1384.92 1376.63 1386.73 1376.23 - 0.60%
08.05.2017 1403.19 1384.92 1404.65 1384.92 - 1.32%
09.05.2017 1407.13 1403.19 1413.09 1398.49 - 0.28%
10.05.2017 1414.84 1407.13 1414.87 1397.75 - 0.55%
11.05.2017 1421.84 1414.84 1423.49 1412.58 - 0.49%
12.05.2017 1443.56 1421.84 1445.3 1420.49 - 1.53%
15.05.2017 1458.09 1443.56 1460.9 1443.56 - 1.01%
16.05.2017 1449.37 1458.09 1461.14 1447.17 - -0.60%
17.05.2017 1437.84 1449.37 1449.72 1434.39 - -0.80%
18.05.2017 1429.41 1437.84 1437.84 1420.53 - -0.59%
19.05.2017 1436.19 1429.41 1451.05 1429.3 - 0.47%
22.05.2017 1436.81 1436.19 1441.87 1434.62 - 0.04%
23.05.2017 1444.14 1436.81 1446.31 1435.99 - 0.51%
24.05.2017 1446.19 1444.14 1449.37 1441.44 - 0.14%
25.05.2017 1444.39 1446.19 1446.19 1441.93 - -0.12%
26.05.2017 1448.93 1444.39 1451.04 1442.51 - 0.31%
30.05.2017 1444.09 1448.93 1448.93 1440.4 - -0.33%
31.05.2017 1439.48 1444.09 1444.49 1428.64 - -0.32%
01.06.2017 1442.83 1439.48 1443.83 1434.74 - 0.23%
02.06.2017 1441.81 1442.83 1442.83 1437.1 - -0.07%
05.06.2017 1445.06 1441.81 1445.24 1439.01 - 0.23%
06.06.2017 1456.53 1445.06 1456.53 1441.85 - 0.79%
07.06.2017 1451.37 1456.53 1457.7 1449.65 - -0.35%
08.06.2017 1450.26 1451.37 1454.35 1447.26 - -0.08%
09.06.2017 1450.45 1450.26 1450.45 1443.99 - 0.01%
12.06.2017 1446.91 1450.45 1452.42 1443.37 - -0.24%
13.06.2017 1450.43 1446.91 1451.47 1443.51 - 0.24%
14.06.2017 1456.73 1450.43 1456.73 1448.95 - 0.43%
15.06.2017 1456.39 1456.73 1458.92 1449.52 - -0.02%
16.06.2017 1464.77 1456.39 1465.68 1455.73 - 0.58%
20.06.2017 1450.82 1464.77 1467.9 1450.71 - -0.95%
21.06.2017 1436.7 1450.82 1450.82 1431.2 - -0.97%
22.06.2017 1435.57 1436.7 1441.99 1430.06 - -0.08%
23.06.2017 1435.12 1435.57 1436.28 1428.66 - -0.03%
27.06.2017 1437.72 1435.12 1441.49 1429.73 - 0.18%
28.06.2017 1449.22 1437.72 1452.45 1436.19 - 0.80%
29.06.2017 1458.71 1449.22 1458.71 1448.95 - 0.65%
30.06.2017 1462.9 1458.71 1463.25 1452.37 - 0.29%
04.07.2017 1475.15 1462.9 1475.5 1459.13 - 0.84%
05.07.2017 1480.52 1475.15 1480.52 1467.96 - 0.36%
06.07.2017 1481.32 1480.52 1490.56 1476.53 - 0.05%
07.07.2017 1470.32 1481.32 1481.32 1463.3 - -0.74%
10.07.2017 1467.37 1470.32 1471.87 1465.93 - -0.20%
11.07.2017 1474.7 1467.37 1475.04 1458.61 - 0.50%
12.07.2017 1490.01 1474.7 1490.58 1467.17 - 1.04%
13.07.2017 1492.09 1490.01 1492.21 1485.77 - 0.14%
14.07.2017 1487.8 1492.09 1492.09 1479.97 - -0.29%
17.07.2017 1487.54 1487.8 1488.74 1483.53 - -0.02%
18.07.2017 1479.95 1487.54 1487.54 1474.46 - -0.51%
19.07.2017 1468.63 1479.95 1480.34 1467.7 - -0.76%
21.07.2017 1471.34 1468.63 1471.48 1466.43 - 0.18%
24.07.2017 1475.84 1471.34 1475.95 1463.62 - 0.31%
25.07.2017 1476.1 1475.84 1482.73 1473.48 - 0.02%
26.07.2017 1473.63 1476.1 1476.72 1470.18 - -0.17%
27.07.2017 1479.75 1473.63 1482.24 1471.19 - 0.42%
28.07.2017 1486.79 1479.75 1486.79 1472.87 - 0.48%
31.07.2017 1481.37 1486.79 1486.79 1473.13 - -0.36%
01.08.2017 1478.09 1481.37 1483.38 1476.91 - -0.22%
02.08.2017 1481.05 1478.09 1481.05 1475.9 - 0.20%
03.08.2017 1477.95 1481.05 1482.14 1475.85 - -0.21%
04.08.2017 1476.47 1477.95 1479.26 1476 - -0.10%
08.08.2017 1469.79 1476.47 1476.47 1465.81 - -0.45%
09.08.2017 1470.32 1469.79 1472.39 1462.04 - 0.04%
10.08.2017 1463.54 1470.32 1470.95 1455.62 - -0.46%
11.08.2017 1463.07 1463.54 1465.73 1452.76 - -0.03%
14.08.2017 1462.44 1463.07 1465.95 1457.55 - -0.04%
15.08.2017 1452.91 1462.44 1462.56 1448.95 - -0.65%
16.08.2017 1468.3 1452.91 1474 1450.53 - 1.06%
17.08.2017 1470.69 1468.3 1486.12 1465.1 - 0.16%
18.08.2017 1477.21 1470.69 1477.56 1468.52 - 0.44%
22.08.2017 1482.77 1477.21 1485.38 1474.7 - 0.38%
23.08.2017 1481.24 1482.77 1482.77 1473.66 - -0.10%
24.08.2017 1477.41 1481.24 1482.83 1470.1 - -0.26%
25.08.2017 1475.17 1477.41 1479.62 1471.6 - -0.15%
28.08.2017 1475.67 1475.17 1475.79 1465.24 - 0.03%
29.08.2017 1477.89 1475.67 1477.89 1471.46 - 0.15%
30.08.2017 1471.16 1477.89 1477.89 1470.73 - -0.46%
31.08.2017 1482.27 1471.16 1483.86 1469.71 - 0.76%
01.09.2017 1494.17 1482.27 1497.65 1480.31 - 0.80%
04.09.2017 1501.38 1494.17 1503.76 1490.86 - 0.48%
05.09.2017 1505.23 1501.38 1506.45 1495.94 - 0.26%
06.09.2017 1507.42 1505.23 1508.94 1500.78 - 0.15%
07.09.2017 1503.45 1507.42 1507.46 1501.25 - -0.26%
08.09.2017 1499.58 1503.45 1504.77 1495.53 - -0.26%
11.09.2017 1505.09 1499.58 1505.19 1498.87 - 0.37%
12.09.2017 1493.78 1505.09 1505.09 1486.87 - -0.75%
13.09.2017 1491.96 1493.78 1493.78 1488.57 - -0.12%
14.09.2017 1491.48 1491.96 1491.96 1486.08 - -0.03%
15.09.2017 1492.96 1491.48 1495.92 1489.55 - 0.10%
18.09.2017 1496.87 1492.96 1497.82 1489.62 - 0.26%
19.09.2017 1495.48 1496.87 1497.71 1490.96 - -0.09%
20.09.2017 1486.49 1495.48 1495.88 1483.05 - -0.60%
21.09.2017 1483.9 1486.49 1487.58 1482.95 - -0.17%
22.09.2017 1486.15 1483.9 1489.63 1481.05 - 0.15%
25.09.2017 1482.8 1486.15 1488.91 1481.63 - -0.23%
26.09.2017 1481.21 1482.8 1483.2 1477.03 - -0.11%
27.09.2017 1487.26 1481.21 1487.71 1480.96 - 0.41%
28.09.2017 1486.62 1487.26 1489.12 1486.23 - -0.04%
29.09.2017 1487.52 1486.62 1487.52 1481.41 - 0.06%
02.10.2017 1487.54 1487.52 1487.59 1483.01 - 0.00%
03.10.2017 1487.92 1487.54 1488.95 1485.01 - 0.03%
04.10.2017 1484.12 1487.92 1488.15 1479.32 - -0.26%
05.10.2017 1486.71 1484.12 1490.16 1482.88 - 0.17%
06.10.2017 1491.47 1486.71 1491.47 1481.8 - 0.32%
09.10.2017 1484.05 1491.47 1491.47 1483.85 - -0.50%
10.10.2017 1486.06 1484.05 1487.03 1482.1 - 0.14%
11.10.2017 1483.7 1486.06 1486.06 1479.48 - -0.16%
12.10.2017 1484.69 1483.7 1485.03 1479.79 - 0.07%
13.10.2017 1486.35 1484.69 1486.35 1480.82 - 0.11%
17.10.2017 1480.99 1486.35 1486.35 1477.4 - -0.36%
18.10.2017 1478.76 1480.99 1482.62 1477.71 - -0.15%
19.10.2017 1469.15 1478.76 1478.76 1469.15 - -0.65%
20.10.2017 1464.99 1469.15 1473.03 1464.92 - -0.28%
23.10.2017 1460.36 1464.99 1470.53 1459.82 - -0.32%
24.10.2017 1460.35 1460.36 1465.85 1460.19 - 0.00%
25.10.2017 1469.71 1460.35 1469.74 1457.15 - 0.64%
26.10.2017 1471.17 1469.71 1478.83 1467.49 - 0.10%
27.10.2017 1445.07 1471.17 1471.17 1444.61 - -1.77%
30.10.2017 1437.16 1445.07 1450 1431.57 - -0.55%
31.10.2017 1424.58 1437.16 1437.68 1423.36 - -0.88%
1.11.2017 1439.81 1424.58 1442.52 1424.58 - 1.07%
2.11.2017 1425.88 1439.81 1442.27 1422.46 - -0.97%
3.11.2017 1418.58 1425.88 1425.88 1414.59 - -0.51%
7.11.2017 1435.12 1418.58 1435.12 1418.45 - 1.17%
8.11.2017 1434.78 1435.12 1438.28 1427.46 - -0.02%
09.11.2017 1440.38 1434.78 1446.45 1434.47 - 0.39%
10.11.2017 1434.36 1440.38 1441.34 1433.31 - -0.42%
14.11.2017 1425.18 1434.36 1434.36 1423.16 - -0.64%
15.11.2017 1430.64 1425.18 1436.41 1418.47 - 0.38%
16.11.2017 1436.59 1430.64 1439.33 1429.74 - 0.42%
17.11.2017 1443.55 1436.59 1444.08 1436.47 - 0.48%
20.11.2017 1446.28 1443.55 1446.34 1434.01 - 0.19%
21.11.2017 1448.48 1446.28 1454.04 1444.45 - 0.15%
22.11.2017 1451.49 1448.48 1452.85 1448.05 - 0.21%
23.11.2017 1450.92 1451.49 1452.36 1446.58 - -0.04%
24.11.2017 1449.66 1450.92 1453.03 1446.77 - -0.09%
27.11.2017 1446.35 1449.66 1449.97 1441.96 - -0.23%
28.11.2017 1446.91 1446.35 1447.39 1439.09 - 0.04%
29.11.2017 1449.52 1446.91 1451.11 1445.25 - 0.18%
30.11.2017 1445.23 1449.52 1450.68 1442.74 - -0.30%
1.12.2017 1449.85 1445.23 1450.78 1442.78 - 0.32%
4.12.2017 1446.11 1449.85 1449.85 1441.73 - -0.26%
5.12.2017 1447.47 1446.11 1448.37 1439.89 - 0.09%
6.12.2017 1446.21 1447.47 1450.03 1441.36 - -0.09%
7.12.2017 1449.35 1446.21 1453.73 1445.92 - 0.22%
11.12.2017 1470.12 1449.35 1470.12 1449.35 - 1.43%
12.12.2017 1470.1 1470.12 1470.12 1458 - 0.00%
13.12.2017 1472.75 1470.1 1476.15 1468.17 - 0.18%
14.12.2017 1475.39 1472.75 1475.64 1465.67 - 0.18%
15.12.2017 1465.02 1475.39 1475.39 1455.51 - -0.70%
18.12.2017 1474.59 1465.02 1474.59 1462.46 - 0.65%
19.12.2017 1475.94 1474.59 1481.32 1474.21 - 0.09%
20.12.2017 1481.49 1475.94 1481.49 1470.61 - 0.38%
21.12.2017 1488.32 1481.49 1488.33 1478.87 - 0.46%
22.12.2017 1493.93 1488.32 1494.01 1486.15 - 0.38%
26.12.2017 1493.5 1493.93 1495.89 1487.46 - -0.03%
27.12.2017 1505 1493.5 1505.9 1492.37 - 0.77%
28.12.2017 1513.65 1505 1514.7 1501.43 - 0.57%
2.1.2018 1516.68 1513.65 1517.2 1504.62 - 0.20%
3.1.2018 1515.84 1516.68 1518.3 1510.78 - -0.06%
4.1.2018 1531.68 1515.84 1531.68 1507.65 - 1.04%
5.1.2018 1545.57 1531.68 1545.57 1525.5 - 0.91%
9.1.2018 1547.31 1545.57 1548.18 1535.21 - 0.11%
10.01.2018 1537.7 1547.31 1553.11 1535.97 - -0.62%
11.01.2018 1523.33 1537.7 1539.22 1514.89 - -0.93%
12.01.2018 1521.41 1523.33 1523.33 1513.1 - -0.13%
15.01.2018 1513.76 1521.41 1521.61 1511.04 - -0.50%
16.01.2018 1539.1 1513.76 1539.1 1512.1 - 1.67%
17.01.2018 1543.54 1539.1 1543.84 1533.17 - 0.29%
18.01.2018 1548.07 1543.54 1548.1 1540.49 - 0.29%
19.01.2018 1551.04 1548.07 1551.04 1542.54 - 0.19%
22.01.2018 1557.86 1551.04 1561.99 1543.29 - 0.44%
23.01.2018 1570.34 1557.86 1570.34 1555.53 - 0.80%
24.01.2018 1589.6 1570.34 1589.92 1567.09 - 1.23%
25.01.2018 1588.97 1589.6 1595.31 1581.45 - -0.04%
26.01.2018 1592.82 1588.97 1593.9 1584.98 - 0.24%
29.01.2018 1598.4 1592.82 1598.4 1583.17 - 0.35%
30.01.2018 1582.98 1598.4 1598.4 1576.89 - -0.96%
31.01.2018 1558.18 1582.98 1586.44 1558.18 - -1.57%
01.02.2018 1580.97 1558.18 1580.97 1551.28 - 1.46%
02.02.2018 1567.74 1580.97 1580.97 1564.32 - -0.84%
05.02.2018 1523.07 1567.74 1567.74 1522.5 - -2.85%
06.02.2018 1526.83 1523.07 1535.58 1511.53 - 0.25%
07.02.2018 1526.87 1526.83 1539.45 1523.12 - 0.00%
08.02.2018 1504.77 1526.87 1527.03 1504.77 - -1.45%
09.02.2018 1500.99 1504.77 1511.51 1493.53 - -0.25%
12.02.2018 1509.48 1500.99 1520.61 1500.62 - 0.57%
13.02.2018 1504.98 1509.48 1510.42 1499.3 - -0.30%
14.02.2018 1518.78 1504.98 1518.81 1498.65 - 0.92%
15.02.2018 1514.36 1518.78 1523.41 1512.48 - -0.29%
16.02.2018 1520.71 1514.36 1525.66 1511.62 - 0.42%
19.02.2018 1515.7 1520.71 1521.98 1514.02 - -0.33%
20.02.2018 1517.39 1515.7 1525.95 1513.05 - 0.11%
21.02.2018 1525.24 1517.39 1525.24 1515.42 - 0.52%
22.02.2018 1532.2 1525.24 1542.61 1525.24 - 0.46%
23.02.2018 1532.6 1532.2 1538.02 1528.04 - 0.03%
26.02.2018 1524.9 1532.6 1536.4 1524.9 - -0.50%
27.02.2018 1516.53 1524.9 1526.53 1510.96 - -0.55%
28.02.2018 1478.33 1516.53 1521.46 1478.33 - -2.52%
01.03.2018 1466.28 1478.33 1479.64 1461.52 - -0.82%
02.03.2018 1456.38 1466.28 1467.86 1455.95 - -0.68%
05.03.2018 1469.83 1456.38 1469.83 1455.06 - 0.92%
06.03.2018 1475.53 1469.83 1483.27 1465.89 - 0.39%
07.03.2018 1473.76 1475.53 1477.94 1471.4 - -0.12%
08.03.2018 1474.31 1473.76 1477.57 1470.05 - 0.04%
09.03.2018 1482.1 1474.31 1485.67 1474.18 - 0.53%
12.03.2018 1478.88 1482.1 1484.29 1474.8 - -0.22%
13.03.2018 1467.6 1478.88 1481.39 1461.64 - -0.76%
14.03.2018 1463.78 1467.6 1468.58 1461.1 - -0.26%
15.03.2018 1467.22 1463.78 1467.66 1461.26 - 0.24%
16.03.2018 1475.75 1467.22 1475.75 1466.72 - 0.58%
20.03.2018 1476.89 1475.75 1481.64 1474.35 - 0.08%
21.03.2018 1486.03 1476.89 1490.7 1475.25 - 0.62%
22.03.2018 1468.44 1486.03 1486.03 1463.91 - -1.18%
23.03.2018 1459.06 1468.44 1473.96 1458.3 - -0.64%
26.03.2018 1469.04 1459.06 1472.54 1457.7 - 0.68%
27.03.2018 1450 1469.04 1470.25 1447.98 - -1.30%
28.03.2018 1455.52 1450 1455.52 1442.71 - 0.38%
02.04.2018 1470.88 1455.52 1473.43 1455.52 - 1.06%
03.04.2018 1492.84 1470.88 1493.77 1466.95 - 1.49%
04.04.2018 1497.59 1492.84 1500.76 1483.81 - 0.32%
05.04.2018 1514.84 1497.59 1515.35 1493.55 - 1.15%
06.04.2018 1520.76 1514.84 1520.76 1505.76 - 0.39%
09.04.2018 1531.72 1520.76 1534.31 1519.8 - 0.72%
10.04.2018 1548.01 1531.72 1548.01 1531.18 - 1.06%
11.04.2018 1560.08 1548.01 1566.94 1546.15 - 0.78%
12.04.2018 1555.87 1560.08 1567.36 1545.02 - -0.27%
13.04.2018 1538.44 1555.87 1555.87 1537.33 - -1.12%
16.04.2018 1530 1538.44 1540.31 1528.61 - -0.55%
17.04.2018 1552.16 1530 1552.16 1529.63 - 1.45%
18.04.2018 1562.16 1552.16 1563.24 1551.61 - 0.64%
19.04.2018 1572.45 1562.16 1573.04 1562.16 - 0.66%
20.04.2018 1561.45 1572.45 1572.45 1555.83 - -0.70%
23.04.2018 1576.65 1561.45 1576.89 1557.47 - 0.97%
24.04.2018 1562.55 1576.65 1580.29 1559.25 - -0.89%
25.04.2018 1558.05 1562.55 1562.56 1548.51 - -0.29%
26.04.2018 1553.34 1558.05 1561.56 1549.45 - -0.30%
27.04.2018 1566.45 1553.34 1567.59 1548.46 - 0.84%
30.04.2018 1565.56 1566.45 1571.44 1563.73 - -0.06%
02.05.2018 1565.67 1565.56 1570.04 1561.65 - 0.01%
03.05.2018 1553.03 1565.67 1569 1552.21 - -0.81%
04.05.2018 1547.04 1553.03 1565.87 1546.39 - -0.39%
07.05.2018 1544.26 1547.04 1552.52 1540.68 - -0.18%
08.05.2018 1546.45 1544.26 1550.84 1536.57 - 0.14%
09.05.2018 1558.46 1546.45 1562.23 1546.45 - 0.78%
10.05.2018 1552.64 1558.46 1560.8 1547.39 - -0.37%
11.05.2018 1550.08 1552.64 1557.53 1549.3 - -0.16%
15.05.2018 1571.47 1550.08 1572.51 1550.08 - 1.38%
16.05.2018 1547.37 1571.47 1571.47 1545.3 - -1.53%
17.05.2018 1525.54 1547.37 1551.08 1525.54 - -1.41%
18.05.2018 1520.52 1525.54 1531.64 1519.7 - -0.33%
21.05.2018 1516.71 1520.52 1526.13 1516.47 - -0.25%
22.05.2018 1524.84 1516.71 1529.48 1515.71 - 0.54%
23.05.2018 1523.17 1524.84 1527.36 1517.85 - -0.11%
24.05.2018 1528.32 1523.17 1528.32 1516.34 - 0.34%
25.05.2018 1526.36 1528.32 1530.34 1516.43 - -0.13%
28.05.2018 1524.44 1526.36 1526.36 1519.12 - -0.13%
29.05.2018 1539.19 1524.44 1541.74 1523.65 - 0.97%
30.05.2018 1546.03 1539.19 1549.89 1535.87 - 0.44%
31.05.2018 1546.71 1546.03 1551.87 1542.77 - 0.04%
01.06.2018 1564.47 1546.71 1564.5 1543.76 - 1.15%
05.06.2018 1559.67 1564.47 1567.34 1559.4 - -0.31%
06.06.2018 1554.59 1559.67 1565.72 1551.75 - -0.33%
07.06.2018 1549.53 1554.59 1555.64 1549.15 - -0.33%
08.06.2018 1547.96 1549.53 1549.91 1543.65 - -0.10%
12.06.2018 1550.56 1547.96 1556.04 1544.06 - 0.17%
13.06.2018 1553.18 1550.56 1557.1 1546.75 - 0.17%
14.06.2018 1550.94 1553.18 1556.22 1546.65 - -0.14%
15.06.2018 1541.23 1550.94 1551.11 1538.76 - -0.63%
18.06.2018 1555.54 1541.23 1559.14 1538.46 - 0.93%
19.06.2018 1537.5 1555.54 1555.54 1535.7 - -1.16%
20.06.2018 1532.26 1537.5 1544.84 1532.26 - -0.34%
21.06.2018 1534.39 1532.26 1539.62 1528.54 - 0.14%
22.06.2018 1522.79 1534.39 1538.55 1522.79 - -0.76%
25.06.2018 1522.66 1522.79 1529.42 1518.59 - -0.01%
26.06.2018 1543.8 1522.66 1543.8 1512.42 - 1.39%
27.06.2018 1550.35 1543.8 1557.46 1542.17 - 0.42%
28.06.2018 1555.61 1550.35 1564.3 1548.74 - 0.34%
29.06.2018 1577.01 1555.61 1577.01 1555.59 - 1.38%
03.07.2018 1561.27 1577.01 1581.73 1559.86 - -1.00%
04.07.2018 1570.9 1561.27 1570.9 1561.09 - 0.62%
05.07.2018 1566.95 1570.9 1575.71 1566.92 - -0.25%
06.07.2018 1557.59 1564.78 1566.95 1557.59 - -0.60%
09.07.2018 1555.39 1560.08 1564.67 1553.23 - -0.14%
10.07.2018 1561.16 1555.39 1561.26 1555.25 - 0.37%
11.07.2018 1554.15 1561.16 1561.16 1551.27 - -0.45%
12.07.2018 1545.52 1554.15 1557.1 1545.52 - -0.56%
13.07.2018 1546.75 1545.52 1550.79 1541.96 - 0.08%
16.07.2018 1551.33 1546.75 1551.33 1538.65 - 0.30%
17.07.2018 1549.97 1551.33 1555.28 1548.73 - -0.09%
18.07.2018 1552.15 1549.97 1552.15 1547.78 - 0.14%
19.07.2018 1547.34 1552.15 1552.98 1545.18 - -0.31%
23.07.2018 1549.19 1547.34 1550.74 1543.63 - 0.12%
24.07.2018 1545.03 1549.19 1551.38 1544.75 - -0.27%
25.07.2018 1527.4 1545.03 1548.21 1527.4 - -1.14%
26.07.2018 1537.36 1527.4 1537.36 1524.61 - 0.65%
27.07.2018 1536.13 1537.36 1542 1533.67 - -0.08%
30.07.2018 1548.13 1536.13 1549.42 1536.13 - 0.78%
31.07.2018 1526.6 1548.13 1548.51 1526.6 - -1.39%
01.08.2018 1540.41 1526.6 1540.41 1519.58 - 0.90%
02.08.2018 1529.17 1540.41 1540.41 1527.77 - -0.73%
03.08.2018 1531.96 1529.17 1541.31 1528.57 - 0.18%
06.08.2018 1528.09 1531.96 1534.21 1525.72 - -0.25%
08.08.2018 1541.73 1528.09 1541.73 1519.79 - 0.89%
09.08.2018 1532.11 1541.73 1541.73 1522.23 - -0.62%
10.08.2018 1524.96 1532.11 1532.11 1523.04 - -0.47%
13.08.2018 1520.03 1524.96 1525.43 1519.75 - -0.32%
14.08.2018 1523.72 1520.03 1526.99 1519.89 - 0.24%
15.08.2018 1520.61 1523.72 1526.73 1511.41 - -0.20%
16.08.2018 1525.29 1520.61 1533.79 1520.22 - 0.31%
17.08.2018 1528.58 1525.29 1530.21 1522.94 - 0.22%
21.08.2018 1533.2 1528.58 1533.79 1525.08 - 0.30%
22.08.2018 1536.09 1533.2 1537.5 1530.72 - 0.19%
23.08.2018 1534.56 1536.09 1536.09 1529.25 - -0.10%
24.08.2018 1538.7 1534.56 1540.94 1531.64 - 0.27%
27.08.2018 1544.32 1538.7 1544.81 1534.56 - 0.37%
28.08.2018 1548.27 1544.32 1549.01 1543.32 - 0.26%
29.08.2018 1543.68 1548.27 1551.09 1540.43 - -0.30%
30.08.2018 1540.61 1543.68 1545.95 1538.79 - -0.20%
31.08.2018 1542.77 1540.61 1542.77 1532.44 - 0.14%
03.09.2018 1536.16 1542.77 1542.77 1535.22 - -0.43%
04.09.2018 1530.34 1536.16 1541.54 1530.34 - -0.38%
05.09.2018 1508.94 1530.34 1530.34 1508.29 - -1.40%
06.09.2018 1485.16 1508.94 1516.29 1485.16 - -1.58%
07.09.2018 1475.9 1485.16 1492.84 1474.12 - -0.62%
10.09.2018 1471.81 1475.9 1478.25 1470.41 - -0.28%
11.09.2018 1480.57 1471.81 1480.59 1467.36 - 0.60%
12.09.2018 1510.38 1480.57 1523.28 1479.47 - 2.01%
13.09.2018 1501.31 1510.38 1514.67 1497.23 - -0.60%
14.09.2018 1498.21 1501.31 1506.84 1493.15 - -0.21%
17.09.2018 1495.4 1498.21 1502.44 1492.96 - -0.19%
18.09.2018 1509.65 1495.4 1509.79 1495.4 - 0.95%
19.09.2018 1505.63 1509.65 1511.39 1498.06 - -0.27%
20.09.2018 1485.86 1505.63 1508.67 1485.86 - -1.31%
21.09.2018 1482.99 1485.86 1493.4 1482.99 - -0.19%
24.09.2018 1492.33 1482.99 1500.01 1482.99 - 0.63%
25.09.2018 1488.6 1492.33 1501.92 1488.6 - -0.25%
26.09.2018 1487.07 1488.6 1497.93 1482.29 - -0.10%
27.09.2018 1498.14 1487.07 1498.25 1487.07 - 0.74%
28.09.2018 1506.07 1498.14 1506.54 1491.56 - 0.53%
01.10.2018 1512.97 1506.07 1522.68 1506.07 - 0.46%
02.10.2018 1511.94 1512.97 1515.46 1502.86 - -0.07%
03.10.2018 1524.86 1511.94 1526.32 1507.13 - 0.85%
04.10.2018 1517.36 1524.86 1525.11 1510.76 - -0.49%
05.10.2018 1494.99 1517.36 1517.36 1494.9 - -1.47%
08.10.2018 1485.16 1494.99 1497.94 1485.16 - -0.66%
09.10.2018 1497.55 1485.16 1497.55 1483.87 - 0.83%
10.10.2018 1479.75 1497.55 1499.75 1473.28 - -1.19%
11.10.2018 1459.97 1479.75 1479.75 1454.12 - -1.34%
12.10.2018 1462.71 1459.97 1478.91 1459.42 - 0.19%
16.10.2018 1479.01 1462.71 1479.01 1452.44 - 1.11%
17.10.2018 1476.33 1479.01 1482.37 1464.2 - -0.18%
18.10.2018 1461.26 1476.33 1476.85 1460.97 - -1.02%
19.10.2018 1452.38 1461.26 1467.45 1444.42 - -0.61%
22.10.2018 1440.38 1452.38 1454.46 1440.35 - -0.83%
23.10.2018 1433.9 1440.38 1440.38 1414.59 - -0.45%
24.10.2018 1411.99 1433.9 1444.91 1411.76 - -1.53%
25.10.2018 1395.49 1411.99 1416.32 1395.49 - -1.17%
26.10.2018 1397.17 1395.49 1399.89 1383.91 - 0.12%
29.10.2018 1392.46 1397.17 1413.89 1392.46 - -0.34%
30.10.2018 1394.92 1392.46 1396.15 1386.12 - 0.18%
31.10.2018 1392.18 1394.92 1410.61 1391.36 - -0.20%
1.11.2018 1383.02 1392.18 1395.47 1378.78 - -0.66%
2.11.2018 1390.97 1383.02 1399.21 1378.87 - 0.57%
6.11.2018 1401.69 1390.97 1401.69 1386.13 - 0.77%
7.11.2018 1423.2 1401.69 1423.63 1399.11 - 1.53%
08.11.2018 1424.96 1423.2 1428.67 1416.27 - 0.12%
09.11.2018 1419.91 1424.96 1429.69 1417.11 - -0.35%
13.11.2018 1387.37 1419.91 1419.91 1387.23 - -2.29%
14.11.2018 1401.51 1387.37 1402.9 1387.37 - 1.02%
15.11.2018 1426.96 1401.51 1427.2 1397.27 - 1.82%
16.11.2018 1436.9 1426.96 1441.73 1423.62 - 0.70%
19.11.2018 1423.09 1436.9 1436.9 1417.64 - -0.96%
20.11.2018 1389.24 1423.09 1423.09 1389.16 - -2.38%
21.11.2018 1390.19 1389.24 1397.72 1377.26 - 0.07%
22.11.2018 1388.3 1390.19 1390.19 1378.02 - -0.14%
23.11.2018 1370.91 1388.3 1388.3 1369.79 - -1.25%
26.11.2018 1393.78 1370.91 1393.9 1370.91 - 1.67%
27.11.2018 1383.27 1393.78 1395.6 1380.19 - -0.75%
28.11.2018 1385.13 1383.27 1385.2 1369.15 - 0.13%
29.11.2018 1386.8 1385.13 1389.11 1380.54 - 0.12%
30.11.2018 1379.24 1386.8 1388.45 1372.53 - -0.55%
3.12.2018 1405.61 1379.24 1410.01 1379.24 - 1.91%
4.12.2018 1399.71 1405.61 1406.46 1389.12 - -0.42%
5.12.2018 1408.41 1399.71 1408.41 1390.13 - 0.62%
6.12.2018 1390 1408.41 1408.41 1374.47 - -1.31%
07.12.2018 1382.45 1390 1399.02 1380.43 - -0.54%
10.12.2018 1377.03 1382.45 1382.45 1371.17 - -0.39%
11.12.2018 1373.35 1377.03 1385.58 1368.91 - -0.27%
12.12.2018 1374.29 1373.35 1382.23 1368.69 - 0.07%
13.12.2018 1365.35 1374.29 1374.52 1362.48 - -0.65%
14.12.2018 1359.31 1365.35 1365.35 1350.89 - -0.44%
17.12.2018 1335.64 1359.31 1359.31 1335.47 - -1.74%
18.12.2018 1336.14 1335.64 1339.14 1328.71 - 0.04%
19.12.2018 1332.35 1336.14 1343.25 1330.36 - -0.28%
20.12.2018 1298.37 1332.35 1332.35 1297.15 - -2.55%
21.12.2018 1301.86 1298.37 1311.55 1293.61 - 0.27%
24.12.2018 1301.6 1301.86 1306.95 1290.9 - -0.02%
26.12.2018 1329.15 1301.6 1329.15 1294.59 - 2.12%
27.12.2018 1324.99 1329.15 1332 1312.6 - -0.31%
28.12.2018 1325.93 1324.99 1327.02 1315.81 - 0.07%
2.1.2019 1332.8 1325.93 1334.77 1318.28 - 0.52%
3.1.2019 1348.53 1332.8 1350.88 1325.79 - 1.18%
4.1.2019 1356.75 1348.53 1360.45 1341.96 - 0.61%
08.01.2019 1368.24 1356.75 1368.24 1355.74 - 0.85%
09.01.2019 1377.61 1368.24 1381.94 1363.97 - 0.68%
10.01.2019 1384.07 1377.61 1384.71 1368.44 - 0.47%
11.01.2019 1388.38 1384.07 1388.38 1377.6 - 0.31%
14.01.2019 1393.2 1388.38 1393.31 1381.77 - 0.35%
15.01.2019 1393.09 1393.2 1397.33 1385 - -0.01%
16.01.2019 1391.34 1393.09 1393.5 1389.06 - -0.13%
17.01.2019 1391.42 1391.34 1394.3 1387.48 - 0.01%
18.01.2019 1392.95 1391.42 1393.83 1389.63 - 0.11%
21.01.2019 1398.94 1392.95 1399.72 1387.32 - 0.43%
22.01.2019 1403.94 1398.94 1403.94 1389.72 - 0.36%
23.01.2019 1406.52 1403.94 1406.52 1397.41 - 0.18%
24.01.2019 1416.76 1406.52 1420.33 1405.21 - 0.73%
25.01.2019 1425.47 1416.76 1427.24 1413.8 - 0.61%
28.01.2019 1430.18 1425.47 1430.18 1417.21 - 0.33%
29.01.2019 1437.45 1430.18 1437.81 1430.18 - 0.51%
30.01.2019 1449.65 1437.45 1449.68 1437.45 - 0.85%
31.01.2019 1447.01 1449.65 1456.5 1445.74 - -0.18%
01.02.2019 1462.03 1447.01 1462.03 1446.6 - 1.04%
04.02.2019 1474.94 1462.03 1474.94 1458.02 - 0.88%
05.02.2019 1493.39 1474.94 1493.61 1472 - 1.25%
06.02.2019 1488.9 1493.39 1494.76 1479.01 - -0.30%
07.02.2019 1472.11 1488.9 1488.9 1468.92 - -1.13%
08.02.2019 1468.77 1472.11 1472.86 1464.52 - -0.23%
11.02.2019 1468.42 1468.77 1470.48 1464.91 - -0.02%
12.02.2019 1473.73 1468.42 1480.96 1467.42 - 0.36%
13.02.2019 1472.57 1473.73 1478.28 1468.37 - -0.08%
14.02.2019 1476.79 1472.57 1478.29 1468.13 - 0.29%
15.02.2019 1488.84 1476.79 1488.84 1472.74 - 0.82%
18.02.2019 1482.69 1488.84 1491.13 1481.51 - -0.41%
19.02.2019 1477.76 1482.69 1482.69 1470.28 - -0.33%
20.02.2019 1478.64 1477.76 1487.75 1476.23 - 0.06%
21.02.2019 1478.49 1478.64 1479.01 1469.92 - -0.01%
22.02.2019 1491.74 1478.49 1493.7 1478.49 - 0.90%
25.02.2019 1509.88 1491.74 1511.66 1490.22 - 1.22%
26.02.2019 1519.95 1509.88 1523.29 1509.88 - 0.67%
27.02.2019 1516.64 1519.95 1527.94 1509.78 - -0.22%
28.02.2019 1508.27 1516.64 1520.99 1508.27 - -0.55%
01.03.2019 1515.35 1508.27 1517.59 1504.48 - 0.47%
04.03.2019 1517 1515.35 1519.14 1514.97 - 0.11%
05.03.2019 1518.21 1517 1522.36 1515.02 - 0.08%
06.03.2019 1532.06 1518.21 1532.06 1518.21 - 0.91%
07.03.2019 1517.84 1532.06 1533.17 1517.7 - -0.93%
08.03.2019 1503.01 1517.84 1517.84 1499.26 - -0.98%
11.03.2019 1525.79 1503.01 1528.68 1503.01 - 1.52%
12.03.2019 1533.35 1525.79 1536.32 1525.79 - 0.50%
13.03.2019 1560.4 1533.35 1560.55 1533.35 - 1.76%
14.03.2019 1575.11 1560.4 1577.26 1559.14 - 0.94%
15.03.2019 1579.72 1575.11 1585.46 1570.16 - 0.29%
18.03.2019 1606.37 1579.72 1606.37 1575.19 - 1.69%
19.03.2019 1613.71 1606.37 1625.73 1599.44 - 0.46%
20.03.2019 1628.22 1613.71 1628.22 1601.25 - 0.90%
21.03.2019 1631.3 1628.22 1634.17 1620.73 - 0.19%
22.03.2019 1597.19 1631.3 1632.11 1586.69 - -2.09%
26.03.2019 1607.03 1597.19 1615.28 1597.19 - 0.62%
27.03.2019 1572.68 1607.03 1610.71 1571.99 - -2.14%
28.03.2019 1569.91 1572.68 1577.09 1563.03 - -0.18%
29.03.2019 1587.74 1569.91 1590.59 1569.91 - 1.14%
01.04.2019 1581.9 1587.74 1595.03 1581.25 - -0.37%
02.04.2019 1579.51 1581.9 1585.09 1574.12 - -0.15%
03.04.2019 1590.64 1579.51 1591.92 1579.51 - 0.70%
04.04.2019 1590.15 1590.64 1592.63 1584.4 - -0.03%
05.04.2019 1599.83 1590.15 1609.28 1590.15 - 0.61%
08.04.2019 1616.35 1599.83 1616.35 1599.03 - 1.03%
09.04.2019 1621.4 1616.35 1621.4 1607.85 - 0.31%
10.04.2019 1625.21 1621.4 1626.58 1617.36 - 0.23%
11.04.2019 1611.6 1625.21 1625.21 1610.44 - -0.84%
12.04.2019 1604.97 1611.6 1613.86 1601.41 - -0.41%
15.04.2019 1572.75 1604.97 1606.52 1572.75 - -2.01%
16.04.2019 1581.43 1572.75 1581.43 1564.61 - 0.55%
17.04.2019 1574.31 1581.43 1581.43 1564.62 - -0.45%
22.04.2019 1591.18 1574.31 1591.18 1562.88 - 1.07%
23.04.2019 1595.02 1591.18 1596.8 1580.2 - 0.24%
24.04.2019 1600.17 1595.02 1600.17 1583.4 - 0.32%
25.04.2019 1599.81 1600.17 1600.97 1594.01 - -0.02%
26.04.2019 1597.75 1599.81 1599.81 1590.03 - -0.13%
29.04.2019 1590.38 1597.75 1597.75 1588.93 - -0.46%
30.04.2019 1573.64 1590.38 1592.85 1573.64 - -1.05%
02.05.2019 1562.02 1573.64 1573.64 1561.73 - -0.74%
03.05.2019 1555.38 1562.02 1566.52 1555.32 - -0.43%
06.05.2019 1549.16 1555.38 1555.38 1544.55 - -0.40%
07.05.2019 1535.26 1549.16 1553.72 1532.59 - -0.90%
08.05.2019 1539.31 1535.26 1551.43 1535.26 - 0.26%
09.05.2019 1542.57 1539.31 1548.62 1535.09 - 0.21%
10.05.2019 1550.38 1542.57 1553.57 1538.02 - 0.51%
13.05.2019 1515.81 1550.38 1550.73 1515.81 - -2.23%
14.05.2019 1509.11 1515.81 1523 1509.07 - -0.44%
15.05.2019 1501.55 1509.11 1519.5 1501.55 - -0.50%
16.05.2019 1503.06 1501.55 1513.9 1498.89 - 0.10%
17.05.2019 1500.05 1503.06 1503.97 1496.22 - -0.20%
20.05.2019 1482.74 1500.05 1501.54 1482.74 - -1.15%
21.05.2019 1493.41 1482.74 1493.41 1478.67 - 0.72%
22.05.2019 1489.43 1493.41 1496.55 1485.77 - -0.27%
23.05.2019 1472.15 1489.43 1489.43 1469 - -1.16%
24.05.2019 1489.41 1472.15 1490.57 1472.15 - 1.17%
27.05.2019 1480.01 1489.41 1489.81 1472.73 - -0.63%
28.05.2019 1463.38 1480.01 1480.01 1461.1 - -1.12%
29.05.2019 1481.72 1463.38 1487.3 1457.26 - 1.25%
30.05.2019 1487.06 1481.72 1488.78 1481.43 - 0.36%
31.05.2019 1487 1487.06 1487.69 1476.62 - 0.00%
04.06.2019 1497.35 1487 1498.84 1484.28 - 0.70%
05.06.2019 1483.42 1497.35 1497.35 1483.11 - -0.93%
06.06.2019 1489.99 1483.42 1490.71 1482.28 - 0.44%
07.06.2019 1509.82 1489.99 1510.69 1489.99 - 1.33%
10.06.2019 1499.16 1509.82 1518.54 1499.16 - -0.71%
11.06.2019 1519.97 1499.16 1519.97 1499.16 - 1.39%
12.06.2019 1513.16 1519.97 1519.97 1505.96 - -0.45%
13.06.2019 1521.69 1513.16 1524.52 1513.16 - 0.56%
14.06.2019 1526.36 1521.69 1527.05 1517.06 - 0.31%
17.06.2019 1518.29 1526.36 1528.94 1518 - -0.53%
18.06.2019 1537.81 1518.29 1539.95 1518.29 - 1.29%
19.06.2019 1546.24 1537.81 1551 1537.81 - 0.55%
20.06.2019 1554.67 1546.24 1562.98 1546.24 - 0.55%
21.06.2019 1560.19 1554.67 1560.19 1540.67 - 0.36%
25.06.2019 1557.86 1560.19 1567.36 1557.15 - -0.15%
26.06.2019 1549.72 1557.86 1562.2 1548.28 - -0.52%
27.06.2019 1547.69 1549.72 1562.46 1547.69 - -0.13%
28.06.2019 1548.98 1547.69 1551.53 1545.17 - 0.08%
02.07.2019 1543.76 1548.98 1551.6 1538.76 - -0.34%
03.07.2019 1563.72 1543.76 1563.82 1541.53 - 1.29%
04.07.2019 1565.96 1563.72 1565.96 1559.53 - 0.14%
05.07.2019 1579.19 1565.96 1583.81 1561.83 - 0.84%
08.07.2019 1581.08 1579.19 1586.28 1576.08 - 0.12%
09.07.2019 1588.9 1581.08 1588.9 1576.1 - 0.49%
10.07.2019 1600.91 1588.9 1603.58 1588.9 - 0.76%
11.07.2019 1600.5 1600.91 1604.79 1594.74 - -0.03%
12.07.2019 1605.15 1600.5 1606.03 1593.63 - 0.29%
15.07.2019 1605.01 1605.15 1605.89 1598.36 - -0.01%
16.07.2019 1619.62 1605.01 1619.99 1605.01 - 0.91%
17.07.2019 1607.23 1619.62 1622.37 1607.23 - -0.76%
18.07.2019 1586.96 1607.23 1608.71 1582.47 - -1.26%
19.07.2019 1600.39 1586.96 1600.39 1583.39 - 0.85%
22.07.2019 1594.44 1600.39 1603.5 1594.02 - -0.37%
23.07.2019 1602.15 1594.44 1602.66 1590.79 - 0.48%
24.07.2019 1592.71 1602.15 1602.15 1591.22 - -0.59%
25.07.2019 1595.47 1592.71 1596.73 1590.65 - 0.17%
26.07.2019 1580.56 1595.47 1595.66 1579.69 - -0.93%
29.07.2019 1585.26 1580.56 1585.99 1575.91 - 0.30%
30.07.2019 1568.06 1585.26 1586.38 1568.06 - -1.08%
31.07.2019 1562.13 1568.06 1577.21 1562.13 - -0.38%
01.08.2019 1537.58 1562.13 1566.06 1535.72 - -1.57%
02.08.2019 1543.38 1537.58 1551.64 1532.11 - 0.38%
05.08.2019 1503 1543.38 1543.38 1502.95 - -2.62%
06.08.2019 1512.83 1503 1530.51 1503 - 0.65%
08.08.2019 1545.44 1512.83 1547.34 1512.83 - 2.16%
09.08.2019 1537.8 1545.44 1548.77 1537.2 - -0.49%
12.08.2019 1531.2 1537.8 1538.21 1528.05 - -0.43%
13.08.2019 1554.59 1531.2 1560.26 1530.6 - 1.53%
14.08.2019 1515.8 1554.59 1555.35 1515.43 - -2.50%
15.08.2019 1524.19 1515.8 1525.38 1502.28 - 0.55%
16.08.2019 1542.81 1524.19 1545.42 1524.19 - 1.22%
20.08.2019 1548.46 1542.81 1553.18 1542.81 - 0.37%
21.08.2019 1541.56 1548.46 1559.84 1540.91 - -0.45%
22.08.2019 1526.96 1541.56 1541.94 1524.63 - -0.95%
23.08.2019 1505.29 1526.96 1529.32 1504.7 - -1.42%
26.08.2019 1519.08 1505.29 1527.83 1505.29 - 0.92%
27.08.2019 1531.51 1519.08 1531.51 1517.17 - 0.82%
28.08.2019 1536.69 1531.51 1545.97 1531.51 - 0.34%
29.08.2019 1542.36 1536.69 1548.39 1536.69 - 0.37%
30.08.2019 1559.52 1542.36 1559.52 1542.36 - 1.11%
02.09.2019 1560.81 1559.52 1560.81 1555.86 - 0.08%
03.09.2019 1561.49 1560.81 1563.45 1544.82 - 0.04%
04.09.2019 1565.89 1561.49 1566.96 1557.41 - 0.28%
05.09.2019 1567.35 1565.89 1571.97 1563.39 - 0.09%
06.09.2019 1567.53 1567.35 1570.17 1563.93 - 0.01%
09.09.2019 1576.75 1567.53 1577.05 1567.01 - 0.59%
10.09.2019 1572.81 1576.75 1580.34 1570.31 - -0.25%
11.09.2019 1585.72 1572.81 1585.72 1569.76 - 0.82%
12.09.2019 1587.66 1585.72 1592.67 1574.69 - 0.12%
13.09.2019 1580.6 1587.66 1589.24 1575.17 - -0.44%
16.09.2019 1600.63 1580.6 1600.63 1574.44 - 1.27%
17.09.2019 1597.94 1600.63 1602.21 1593.14 - -0.17%
18.09.2019 1597.36 1597.94 1598.78 1585.65 - -0.04%
19.09.2019 1594.1 1597.36 1597.36 1589.05 - -0.20%
20.09.2019 1594.22 1594.1 1595.65 1586.47 - 0.01%
23.09.2019 1597.15 1594.22 1598.75 1590.4 - 0.18%
24.09.2019 1591.09 1597.15 1601.26 1589.98 - -0.38%
25.09.2019 1596.35 1591.09 1596.65 1574 - 0.33%
26.09.2019 1601.43 1596.35 1602.47 1587.71 - 0.32%
27.09.2019 1584.99 1601.43 1607.53 1583.88 - -1.03%
30.09.2019 1577.96 1584.99 1587.47 1577.17 - -0.44%
01.10.2019 1582.42 1577.96 1586.24 1573.64 - 0.28%
02.10.2019 1574.83 1582.42 1582.42 1570.03 - -0.48%
03.10.2019 1588.62 1574.83 1588.62 1568.52 - 0.88%
04.10.2019 1593.05 1588.62 1593.05 1582.41 - 0.28%
07.10.2019 1596.94 1593.05 1597.4 1590.2 - 0.24%
08.10.2019 1589.89 1596.94 1596.94 1583.59 - -0.44%
09.10.2019 1589.31 1589.89 1593.8 1580.77 - -0.04%
10.10.2019 1583.44 1589.31 1594.51 1582.56 - -0.37%
11.10.2019 1590.86 1583.44 1598.02 1582.69 - 0.47%
15.10.2019 1578.89 1590.86 1595.18 1578.74 - -0.75%
16.10.2019 1579.51 1578.89 1585.3 1578.76 - 0.04%
17.10.2019 1578.63 1579.51 1581.67 1576.54 - -0.06%
18.10.2019 1578.61 1578.63 1582.86 1572.35 - 0.00%
21.10.2019 1597.56 1578.61 1597.56 1574.5 - 1.20%
22.10.2019 1613.42 1597.56 1613.42 1587.36 - 0.99%
23.10.2019 1613.32 1613.42 1613.93 1602.64 - -0.01%
24.10.2019 1616.05 1613.32 1616.05 1606.15 - 0.17%
25.10.2019 1628.55 1616.05 1628.85 1612.11 - 0.77%
28.10.2019 1622 1628.55 1637.09 1621.96 - -0.40%
29.10.2019 1633.28 1622 1635.78 1611.63 - 0.70%
30.10.2019 1633.92 1633.28 1634.83 1625.75 - 0.04%
31.10.2019 1633.15 1633.92 1633.92 1620.64 - -0.05%
1.11.2019 1645.88 1633.15 1645.88 1629.27 - 0.78%
5.11.2019 1665.69 1645.88 1665.69 1645.81 - 1.20%
6.11.2019 1657.15 1665.69 1666.8 1650.25 - -0.51%
07.11.2019 1655.73 1657.15 1663.83 1648.82 - -0.09%
08.11.2019 1636.23 1655.73 1655.73 1633.43 - -1.18%
12.11.2019 1632.02 1636.23 1644.24 1629.79 - -0.26%
13.11.2019 1624.26 1632.02 1632.02 1614.15 - -0.48%
14.11.2019 1613.9 1624.26 1630.39 1613.53 - -0.64%
15.11.2019 1627.25 1613.9 1627.25 1613.9 - 0.83%
18.11.2019 1622.74 1627.25 1627.25 1611.27 - -0.28%
19.11.2019 1607.58 1622.74 1622.74 1601.37 - -0.93%
20.11.2019 1600.49 1607.58 1610.46 1599 - -0.44%
21.11.2019 1599.69 1600.49 1601.92 1588.21 - -0.05%
22.11.2019 1613.84 1599.69 1613.99 1597.24 - 0.88%
25.11.2019 1600.81 1613.84 1613.84 1597.24 - -0.81%
26.11.2019 1597.16 1600.81 1600.81 1577.06 - -0.23%
27.11.2019 1587.33 1596.66 1597.92 1572.86 - -0.62%
28.11.2019 1603.54 1587.33 1603.54 1586.61 - 1.02%
29.11.2019 1611.92 1603.54 1611.94 1595.38 - 0.52%
2.12.2019 1598.33 1611.92 1611.92 1590.62 - -0.84%
3.12.2019 1589.9 1598.33 1598.33 1583.11 - -0.53%
4.12.2019 1612.12 1589.9 1612.2 1589.9 - 1.40%
05.12.2019 1614.74 1612.12 1615.36 1608 - 0.16%
06.12.2019 1611.67 1614.74 1619.74 1610.42 - -0.19%
09.12.2019 1605.35 1611.67 1618.38 1601.9 - -0.39%
10.12.2019 1602.94 1605.35 1611.91 1600.95 - -0.15%
11.12.2019 1605.32 1602.94 1605.32 1600.64 - 0.15%
12.12.2019 1618.56 1605.32 1620.6 1604.61 - 0.82%
13.12.2019 1630.8 1618.56 1632.27 1618.56 - 0.76%
16.12.2019 1632 1630.8 1634.61 1623.61 - 0.07%
17.12.2019 1625.01 1632 1632 1612.92 - -0.43%
18.12.2019 1635.73 1625.01 1635.73 1619.35 - 0.66%
19.12.2019 1646.72 1635.73 1646.91 1628.48 - 0.67%
20.12.2019 1642.86 1646.72 1646.72 1640.94 - -0.23%
23.12.2019 1665.04 1642.86 1665.54 1637.88 - 1.35%
24.12.2019 1666.62 1665.04 1673.36 1657.66 - 0.09%
26.12.2019 1659.89 1666.62 1669.81 1654.14 - -0.40%
27.12.2019 1661.21 1659.89 1662.61 1649.5 - 0.08%
30.12.2019 1662.42 1661.21 1666.23 1652.1 - 0.07%
2.1.2020 1658.77 1662.42 1662.82 1649.5 - -0.22%
3.1.2020 1676.49 1658.77 1676.49 1648.49 - 1.07%
07.01.2020 1663.83 1676.49 1677.6 1662.19 - -0.76%
08.01.2020 1656.96 1663.83 1666.29 1648.58 - -0.41%
09.01.2020 1653.54 1656.96 1657.97 1639.3 - -0.21%
10.01.2020 1654.93 1653.54 1656.44 1647.35 - 0.08%
13.01.2020 1651.93 1654.93 1654.94 1646.06 - -0.18%
14.01.2020 1653.18 1651.93 1654.27 1647.08 - 0.08%
15.01.2020 1648.78 1653.18 1654.19 1646.27 - -0.27%
16.01.2020 1647.8 1648.78 1650.73 1641.77 - -0.06%
17.01.2020 1656.04 1647.8 1658.71 1643.95 - 0.50%
20.01.2020 1656.37 1656.04 1660.49 1651.39 - 0.02%
21.01.2020 1653.48 1656.37 1657.43 1650.1 - -0.17%
22.01.2020 1650.36 1653.48 1656.58 1650.01 - -0.19%
23.01.2020 1648.18 1650.36 1651.23 1644.88 - -0.13%
24.01.2020 1647.91 1648.18 1648.44 1642.49 - -0.02%
27.01.2020 1623.97 1647.91 1647.91 1622.89 - -1.45%
28.01.2020 1624.66 1623.97 1629.08 1618.54 - 0.04%
29.01.2020 1633.81 1624.66 1633.9 1624.57 - 0.56%
30.01.2020 1638.15 1633.81 1638.43 1628.34 - 0.27%
31.01.2020 1623.83 1638.15 1639.84 1620.83 - -0.87%
03.02.2020 1625.18 1623.83 1632.29 1620.52 - 0.08%
04.02.2020 1643.92 1625.18 1647.8 1625.18 - 1.15%
05.02.2020 1656.3 1643.92 1659.21 1643.92 - 0.75%
06.02.2020 1653.96 1656.3 1657.44 1646.25 - -0.14%
07.02.2020 1654.7 1653.96 1656.43 1650.49 - 0.04%
10.02.2020 1643.17 1654.7 1657.26 1642.35 - -0.70%
11.02.2020 1645.22 1643.17 1654 1641.7 - 0.12%
12.02.2020 1659.54 1645.22 1663.12 1645.22 - 0.87%
13.02.2020 1663.07 1659.54 1663.07 1654.03 - 0.21%
14.02.2020 1664.4 1663.07 1665.33 1657.74 - 0.08%
17.02.2020 1665.39 1664.4 1665.43 1661.64 - 0.06%
18.02.2020 1665.36 1665.39 1669.58 1660.25 - 0.00%
19.02.2020 1676.29 1665.36 1677.57 1665.29 - 0.66%
20.02.2020 1669.6 1676.29 1681.72 1663.79 - -0.40%
21.02.2020 1631.45 1669.6 1669.64 1623.34 - -2.28%
24.02.2020 1622.66 1631.45 1633.83 1601.67 - -0.54%
25.02.2020 1612.48 1622.66 1624.47 1612.3 - -0.63%
26.02.2020 1589.74 1612.48 1622.95 1584.44 - -1.41%
27.02.2020 1556.69 1589.74 1591.04 1533.93 - -2.08%
28.02.2020 1549.61 1556.69 1556.69 1517.13 - -0.45%
02.03.2020 1536.48 1549.61 1573.56 1534.68 - -0.85%
03.03.2020 1512.61 1536.48 1556.48 1512.61 - -1.55%
04.03.2020 1544.53 1512.61 1547.83 1512.61 - 2.11%
05.03.2020 1546.66 1544.53 1553.6 1534.22 - 0.14%
06.03.2020 1502.84 1546.66 1546.66 1499.83 - -2.83%
09.03.2020 1344.6 1502.84 1502.84 1342.94 - -10.53%
10.03.2020 1360.21 1344.6 1376.99 1336.58 - 1.16%
11.03.2020 1295.46 1360.21 1360.21 1287.75 - -4.76%
12.03.2020 1174.31 1295.46 1295.46 1159.56 - -9.35%
16.03.2020 997.78 1174.31 1174.31 997.78 - -12.44%
17.03.2020 1000.5 997.78 1016.49 981.4 - 0.27%
18.03.2020 894.03 1000.5 1000.5 880.72 - -10.64%
19.03.2020 899.75 894.03 916.39 886.4 - 0.64%
20.03.2020 919.59 899.75 950.94 899.75 - 2.21%
24.03.2020 923.53 919.59 925.85 895.58 - 0.43%
25.03.2020 1046.18 923.53 1048.67 923.53 - 13.28%
26.03.2020 1167.04 1046.18 1167.04 1045.04 - 11.55%
27.03.2020 1147.54 1167.04 1167.04 1078.04 - -1.67%
30.03.2020 1129.18 1147.54 1147.54 1119.87 - -1.60%
31.03.2020 1123.85 1129.18 1140.83 1112.84 - -0.47%
01.04.2020 1063.03 1123.85 1123.85 1057.41 - -5.41%
02.04.2020 1114.43 1063.03 1114.71 1056.81 - 4.84%
03.04.2020 1127.55 1114.43 1131.75 1098.62 - 1.18%
06.04.2020 1160.12 1127.55 1169.96 1127.55 - 2.89%
07.04.2020 1163.43 1160.12 1199.41 1160.12 - 0.29%
08.04.2020 1187.13 1163.43 1187.2 1156.15 - 2.04%
13.04.2020 1193.98 1187.13 1196.66 1176.03 - 0.58%
14.04.2020 1211.06 1193.98 1221.39 1193.22 - 1.43%
15.04.2020 1204.01 1211.06 1211.06 1171.1 - -0.58%
16.04.2020 1202.54 1204.01 1208.76 1184.5 - -0.12%
17.04.2020 1192.08 1202.54 1202.54 1190.99 - -0.87%
20.04.2020 1179.6 1192.08 1205.04 1173.44 - -1.05%
21.04.2020 1131.29 1179.6 1179.6 1120.39 - -4.10%
22.04.2020 1132.78 1131.29 1147.38 1125.62 - 0.13%
23.04.2020 1151.78 1132.78 1151.78 1132.26 - 1.68%
24.04.2020 1122.37 1151.78 1152.17 1121.59 - -2.55%
27.04.2020 1116.17 1122.37 1133.95 1114.14 - -0.55%
28.04.2020 1145.34 1116.17 1145.95 1116.17 - 2.61%
29.04.2020 1145.89 1145.34 1166.03 1145.34 - 0.05%
30.04.2020 1142.04 1145.89 1149.22 1133.58 - -0.34%
04.05.2020 1105.43 1142.04 1142.04 1105.43 - -3.21%
05.05.2020 1099.28 1105.43 1118.07 1098.36 - -0.56%
06.05.2020 1090.43 1099.28 1101.56 1087.33 - -0.81%
07.05.2020 1113.37 1090.43 1113.37 1090.43 - 2.10%
08.05.2020 1110.26 1113.37 1125.17 1108.39 - -0.28%
11.05.2020 1104.09 1110.26 1112.5 1099.72 - -0.56%
12.05.2020 1089.29 1104.09 1108.29 1086.46 - -1.34%
13.05.2020 1055.27 1089.29 1089.29 1046.92 - -3.12%
14.05.2020 1052.23 1055.27 1055.27 1038.34 - -0.29%
15.05.2020 1053.75 1052.23 1060.06 1050.73 - 0.14%
18.05.2020 1082.96 1053.75 1083.03 1053.75 - 2.77%
19.05.2020 1067.65 1082.96 1083.22 1064.37 - -1.41%
20.05.2020 1072.29 1067.65 1073.63 1064.9 - 0.43%
21.05.2020 1066.11 1072.29 1076.28 1066.05 - -0.58%
22.05.2020 1057.66 1066.11 1066.11 1054.89 - -0.79%
n (tamaño muestral) 1071
Promedio muestral (xmed) 0.001877%
desviacion estandar muestral (S) 1.201458%
Nivel de confianza 95%
Alpha 0.05
||
Desviacion estandar de las medias muestrales
DesvMedias 0.0367125%
t_alpha/2 1.96
Margen de error (E) 0.07203667%
Intervalo de confianza -0.070160% , 0.073913%

Con un nivel de confianza del 95% se puede garantizar que en promedio la media
de las variaciones de la accion de COLCAP estan entre (-0,070160% , 0,073913%)
COLCAP 1 ARGOS 2
-2.08% -2.47% Media (xmed1) = 0.001877%
1.12% 2.53% Media (xmed2)= -0.035976%
-1.14% 0.00% Desviacion estandar (s1) 1.201458%
-2.09% -3.70% Desviacion estandar (s2) 2.424014%
-0.67% -0.64% Tamaño muestra (n1) 1071
-1.73% 0.00% Tamaño muestra (n2) 1071
1.61% 1.81% Nivel de confianza 95%
2.92% 2.53% Alpha= 0.05
Con un nive
-2.25% -4.82%
de promed
-2.23% -2.73% promedio d
2.00% 0.80% Desviacion de las medias muestrales , 0,199880%
0.82% 1.32% DesMedM= 0.08267%
1.39% 1.83% Calcular Z_ alpha/2
2.39% 1.80% Z_ alpha/2 1.96
-1.07% 0.13% Calcular margen de error E
0.62% 0.76% E= 0.16203%
0.62% 1.38% xmed1 - xmed2 0.037852%
1.03% 1.11% 4. Intervalo de confianza -0.124175%
0.83% 1.83%
0.48% -0.24%
-1.27% -0.36%
1.28% 0.96%
0.68% 1.43%
0.54% 0.00%
-0.18% 0.59%
0.33% 1.75%
0.29% 0.80%
-0.16% -0.23%
0.88% -1.03%
0.07% -0.69%
-0.82% -0.70%
2.78% 4.80%
0.21% -0.11%
-0.08% 0.34%
0.12% 0.11%
-0.54% -1.34%
-0.12% 0.79%
0.97% 0.34%
0.53% -0.78%
-0.20% 0.67%
0.91% 1.45%
1.68% 0.22%
1.47% 1.10%
-0.04% -1.09%
0.95% -0.55%
-0.96% -2.21%
0.13% 0.11%
0.25% -0.45%
0.25% -1.25%
-0.32% 1.49%
-1.01% 0.11%
-0.07% 1.13%
0.89% 0.45%
1.07% 9.45%
0.54% -3.46%
0.31% 2.32%
-1.18% -0.72%
-0.44% 0.21%
1.55% 0.72%
1.25% 2.98%
-0.20% 0.60%
0.30% 3.57%
-1.82% -3.35%
0.63% -0.10%
-0.41% -0.20%
0.79% -0.79%
0.74% 0.20%
2.08% 2.40%
0.48% -2.73%
-0.41% 1.30%
-0.72% -2.48%
-0.03% -1.83%
0.60% 1.34%
1.01% 1.73%
-0.05% -1.20%
-0.11% 0.00%
-1.10% -1.62%
0.44% 1.14%
-0.24% -1.33%
0.00% -0.31%
-1.44% -2.49%
0.01% 1.28%
-1.66% -4.52%
-0.63% -0.99%
-1.58% -2.56%
0.15% -1.94%
2.75% 4.65%
0.58% 0.56%
1.13% 2.54%
-0.08% 0.75%
0.53% 0.64%
-1.01% -0.74%
-1.20% -3.64%
-0.34% -1.67%
-0.06% 0.45%
0.22% 1.24%
-0.45% 0.00%
-0.97% -1.67%
-0.35% -0.90%
0.02% -0.23%
-0.76% -1.26%
0.67% 3.13%
0.14% 0.56%
0.37% -0.78%
0.61% 1.80%
1.34% 3.31%
0.00% -0.53%
-0.97% -1.40%
-0.40% -0.33%
-0.90% -0.66%
0.04% -0.55%
0.30% 0.22%
0.05% -1.10%
0.60% 1.68%
0.57% 2.64%
0.20% 0.54%
0.25% -0.64%
-0.89% -0.11%
-1.16% -1.39%
0.07% -0.76%
0.63% 0.88%
0.13% 0.54%
-0.02% 0.00%
-0.73% 0.00%
0.50% 0.54%
-0.63% 0.00%
-0.32% -0.11%
0.70% 0.86%
1.04% 0.32%
0.42% 0.32%
0.53% 1.17%
0.51% 2.20%
-0.04% -0.10%
-0.09% 0.10%
-0.69% -2.36%
0.32% 0.53%
-0.71% -1.25%
-0.58% 0.00%
0.45% 0.95%
-0.32% -0.31%
-0.70% -2.73%
-0.17% 0.65%
-0.20% 0.32%
0.10% -0.96%
0.23% 1.08%
0.14% -0.53%
0.37% 1.08%
0.73% 0.53%
-0.12% 0.00%
0.42% 0.53%
-0.32% -0.95%
1.44% 2.23%
0.46% 0.52%
-0.07% 0.83%
0.13% -0.21%
-0.04% -1.23%
0.70% 0.83%
0.81% 1.14%
0.09% 0.51%
0.19% -0.30%
-0.10% -1.12%
0.14% 0.41%
0.46% 1.13%
-0.06% 0.41%
1.09% 1.01%
0.25% 1.00%
0.35% 0.79%
1.05% 0.59%
-0.10% -0.10%
-1.29% -1.86%
-0.80% -1.10%
-1.41% -1.91%
0.44% 2.05%
0.02% -1.01%
-1.37% -2.44%
0.00% -0.21%
-0.98% -0.42%
-0.01% 0.10%
1.25% 2.09%
-0.47% -0.72%
-0.36% 0.83%
-0.95% -2.36%
1.58% -0.10%
-0.74% 0.53%
-0.46% -2.72%
-0.62% -0.97%
0.34% -0.87%
0.47% 1.86%
0.16% 0.97%
0.35% 0.96%
0.16% 1.05%
0.57% 1.15%
-0.25% -0.52%
-0.02% -0.83%
-0.62% -2.51%
0.72% 1.82%
0.61% 0.42%
-0.21% -1.15%
0.13% 0.74%
-0.28% -1.05%
-0.16% -0.11%
0.04% 0.00%
0.16% 1.06%
0.09% 1.05%
0.34% 1.67%
0.38% -0.51%
-0.17% 0.00%
-0.91% -2.47%
-0.76% -0.11%
0.69% 1.06%
-0.02% 0.42%
-2.60% -2.40%
-1.55% -2.78%
-0.15% 0.33%
0.23% 2.85%
0.44% -0.21%
0.12% 0.32%
0.42% 1.06%
-0.43% 0.00%
0.13% -1.37%
0.01% 0.85%
-1.01% -2.96%
-0.44% 0.87%
-1.46% -1.62%
1.18% -0.99%
0.88% 1.55%
0.71% 0.22%
0.63% 1.09%
0.16% 0.11%
-0.19% -1.72%
0.79% 1.32%
-0.12% -0.43%
0.93% 2.50%
-0.72% -0.85%
1.06% 0.00%
0.13% -1.28%
-0.11% 1.08%
0.43% -0.11%
-0.27% 0.86%
-0.16% 0.53%
-0.73% 0.00%
0.83% 1.06%
-0.17% -1.57%
1.09% 3.72%
-0.15% -1.13%
-0.43% -1.45%
0.66% 0.63%
1.34% 3.03%
0.35% -0.10%
-0.28% 0.30%
-0.11% -0.30%
0.19% -0.81%
-0.40% -0.10%
0.00% 0.51%
-0.63% -1.43%
0.03% 0.72%
-0.07% 0.21%
-0.07% -0.31%
-0.39% 0.21%
0.08% -0.62%
0.85% 2.17%
-0.12% -0.91%
0.45% 0.41%
0.09% -0.41%
-0.56% -0.92%
-0.54% -0.31%
0.03% 0.72%
0.66% 1.54%
0.22% 0.51%
-0.14% 0.20%
-0.53% -0.20%
-0.76% -2.01%
-0.32% -1.33%
0.11% -0.10%
0.29% 1.98%
-2.25% -1.63%
1.05% 0.83%
0.72% 1.13%
-0.20% 0.20%
-0.06% -0.20%
-0.33% 0.51%
-0.40% -0.91%
0.79% 1.12%
-0.60% 0.30%
0.07% 0.10%
-0.61% -0.60%
0.17% 0.61%
-0.14% -0.40%
0.21% 0.30%
0.33% -0.10%
-0.09% 0.40%
-0.62% -0.80%
0.44% 0.71%
0.40% 0.00%
0.51% 0.30%
-1.82% -1.60%
0.91% 0.51%
0.92% 2.03%
-0.37% -0.70%
0.50% -0.50%
0.53% 0.30%
0.59% 1.00%
-0.27% -0.79%
0.04% -0.10%
0.56% -0.10%
0.07% 0.90%
0.39% 0.60%
-0.31% -0.10%
0.20% 0.10%
-0.02% -0.20%
0.24% 1.29%
-0.10% -0.29%
-0.08% -0.10%
0.51% -0.20%
-0.11% -0.39%
0.28% 0.79%
-0.46% -0.39%
-0.02% 0.20%
-0.61% 0.10%
-0.01% -0.10%
-0.07% 0.00%
 0.31% -0.69%
0.43% 1.58%
0.16% -0.39%
-0.89% -0.98%
0.67% 0.49%
0.12% -0.49%
-0.22% -0.49%
0.47% -0.10%
0.60% 1.59%
1.32% 1.46%
0.28% -0.19%
0.55% -0.29%
0.49% 0.48%
1.53% 1.92%
1.01% 0.28%
-0.60% -1.32%
-0.80% -0.86%
-0.59% -1.25%
0.47% 0.97%
0.04% -0.39%
0.51% 1.65%
0.14% 0.57%
-0.12% 0.47%
0.31% 0.85%
-0.33% -0.75%
-0.32% -1.41%
0.23% 0.29%
-0.07% 0.95%
0.23% 0.00%
0.79% -0.75%
-0.35% 1.62%
-0.08% -1.59%
0.01% 0.95%
-0.24% -1.04%
0.24% -0.10%
0.43% 1.90%
-0.02% -0.75%
0.58% 0.75%
-0.95% -2.15%
-0.97% 0.29%
-0.08% 0.95%
-0.03% -1.60%
0.18% -1.15%
0.80% 1.16%
0.65% 0.10%
0.29% -0.67%
 0.84% 0.77%
0.36% 0.77%
0.05% 0.66%
-0.74% -0.09%
-0.20% -0.28%
0.50% -1.04%
1.04% 1.34%
0.14% 0.57%
-0.29% -0.47%
-0.02% 0.57%
-0.51% -0.66%
-0.76% -0.38%
0.18% 0.47%
0.31% 0.47%
0.02% 0.09%
-0.17% 0.66%
0.42% 0.65%
0.48% -0.56%
-0.36% 0.00%
-0.22% -1.02%
0.20% 1.03%
-0.21% -0.09%
-0.10% -0.47%
-0.45% 0.28%
0.04% -0.56%
-0.46% 0.28%
-0.03% -0.75%
-0.04% -1.04%
-0.65% 0.76%
1.06% 1.32%
0.16% -0.56%
0.44% 0.56%
0.38% 1.68%
-0.10% -1.10%
-0.26% 0.65%
-0.15% 0.55%
0.03% 0.37%
0.15% -0.46%
-0.46% -1.19%
0.76% -2.51%
0.80% -1.91%
0.48% 0.39%
0.26% 1.06%
0.15% -0.29%
-0.26% -0.38%
-0.26% 1.06%
 0.37% -0.86%
-0.75% -1.35%
-0.12% 0.29%
-0.03% 1.17%
0.10% -0.10%
0.26% 2.12%
-0.09% -0.19%
-0.60% -0.85%
-0.17% -0.95%
0.15% -0.48%
-0.23% -0.29%
-0.11% 0.58%
0.41% 1.25%
-0.04% -0.10%
0.06% 0.57%
0.00% 0.00%
0.03% -1.33%
-0.26% 0.00%
0.17% 0.58%
0.32% 0.67%
-0.50% 0.00%
0.14% -0.47%
-0.16% 0.48%
0.07% -1.04%
0.11% 0.48%
-0.36% -0.48%
-0.15% -0.38%
-0.65% -0.38%
-0.28% -0.48%
-0.32% -1.07%
0.00% 0.10%
0.64% 1.67%
0.10% -1.25%
-1.77% -0.68%
-0.55% 1.08%
-0.88% -3.60%
1.07% 2.32%
-0.97% -1.08%
-0.51% -0.50%
1.17% 2.50%
-0.02% -1.56%
0.39% 0.30%
-0.42% -0.89%
-0.64% -0.30%
0.38% 1.70%
0.42% 0.00%
 0.48% -0.10%
0.19% 0.49%
0.15% -0.78%
0.21% 0.99%
-0.04% -0.20%
-0.09% -0.10%
-0.23% 0.00%
0.04% 0.49%
0.18% -1.07%
-0.30% 1.09%
0.32% -0.88%
-0.26% 0.79%
0.09% 0.10%
-0.09% -0.29%
0.22% -0.10%
1.43% 0.39%
0.00% -0.88%
0.18% 0.20%
0.18% 1.08%
-0.70% -0.49%
0.65% -0.29%
0.09% -0.10%
0.38% 0.88%
0.46% 0.58%
0.38% 0.48%
-0.03% -0.96%
0.77% 0.29%
0.57% 1.16%
0.20% -0.48%
-0.06% -0.96%
1.04% 1.55%
0.91% -0.10%
0.11% 0.00%
-0.62% -1.34%
-0.93% 0.78%
-0.13% 0.10%
-0.50% -0.96%
1.67% 1.07%
0.29% -0.10%
0.29% 0.00%
0.19% 0.67%
0.44% 0.38%
0.80% 1.33%
1.23% 0.19%
-0.04% -0.56%
0.24% -0.38%
 0.35% 1.33%
-0.96% -0.47%
-1.57% -3.10%
1.46% 2.71%
-0.84% 0.47%
-2.85% -1.78%
0.25% -1.05%
0.00% -0.97%
-1.45% -0.49%
-0.25% -1.76%
0.57% 1.80%
-0.30% -2.45%
0.92% 2.31%
-0.29% -0.79%
0.42% 1.58%
-0.33% -0.88%
0.11% 0.29%
0.52% 0.98%
0.46% -1.07%
0.03% -0.20%
-0.50% -1.08%
-0.55% 0.20%
-2.52% -4.17%
-0.82% -2.90%
-0.68% -1.39%
0.92% 2.38%
0.39% 0.42%
-0.12% 0.95%
0.04% -1.04%
0.53% 0.32%
-0.22% -0.42%
-0.76% 0.11%
-0.26% -1.05%
0.24% -0.32%
0.58% 1.39%
0.08% 0.53%
0.62% 1.26%
-1.18% -0.41%
-0.64% -0.73%
0.68% 1.26%
-1.30% -0.83%
0.38% -1.98%
1.06% 2.87%
1.49% 0.10%
0.32% -0.62%
1.15% 0.52%
 0.39% 2.27%
0.72% 2.02%
1.06% 0.20%
0.78% -1.98%
-0.27% -0.10%
-1.12% -1.11%
-0.55% -0.41%
1.45% 1.13%
0.64% 0.51%
0.66% 0.30%
-0.70% -0.50%
0.97% 1.11%
-0.89% 1.70%
-0.29% -2.06%
-0.30% -0.30%
0.84% 1.21%
-0.06% -0.60%
0.01% -0.20%
-0.81% -6.11%
-0.39% 2.99%
-0.18% 0.83%
0.14% -2.67%
0.78% 0.42%
-0.37% 1.37%
-0.16% 0.10%
1.38% 0.00%
-1.53% -1.55%
-1.41% -0.84%
-0.33% -0.74%
-0.25% -0.21%
0.54% 0.54%
-0.11% 0.21%
0.34% 1.06%
-0.13% 0.00%
-0.13% 1.58%
0.97% 0.73%
0.44% 0.00%
0.04% -0.10%
1.15% 0.93%
-0.31% -0.92%
-0.33% 0.82%
-0.33% -0.51%
-0.10% -0.92%
0.17% -1.97%
0.17% 2.54%
-0.14% 0.10%
-0.63% 1.44%
0.93% 0.00%
-1.16% -0.81%
-0.34% -1.74%
0.14% 0.63%
-0.76% -1.66%
-0.01% 0.00%
1.39% 2.00%
0.42% 1.65%
0.34% -1.32%
1.38% 2.16%
-1.00% -0.30%
0.62% 0.40%
-0.25% -1.71%
-0.60% -2.15%
-0.14% -0.31%
0.37% 0.00%
-0.45% 0.10%
-0.56% -0.42%
0.08% 0.00%
0.30% 0.42%
-0.09% 0.31%
0.14% 1.88%
-0.31% 0.21%
0.12% 0.51%
-0.27% -0.20%
-1.14% 0.31%
0.65% -1.53%
-0.08% 0.52%
0.78% 1.13%
-1.39% -1.42%
0.90% 0.82%
-0.73% -1.84%
0.18% 0.52%
-0.25% 0.00%
0.89% 3.11%
-0.62% -0.50%
-0.47% -0.51%
-0.32% -1.02%
0.24% 1.03%
-0.20% -1.02%
0.31% -1.44%
0.22% -0.31%
0.30% 0.84%
0.19% -1.14%
-0.10% 0.84%
 0.27% 0.62%
0.37% -0.10%
0.26% -0.31%
-0.30% -1.55%
-0.20% -0.84%
0.14% 1.38%
-0.43% -0.84%
-0.38% -1.80%
-1.40% -3.98%
-1.58% -3.70%
-0.62% 0.58%
-0.28% 0.46%
0.60% 1.15%
2.01% -1.02%
-0.60% 0.00%
-0.21% -0.69%
-0.19% -0.58%
0.95% 1.28%
-0.27% -0.23%
-1.31% -2.07%
-0.19% -6.47%
0.63% 0.00%
-0.25% 0.88%
-0.10% -0.12%
0.74% 1.37%
0.53% 0.37%
0.46% -0.61%
-0.07% 0.00%
0.85% 1.48%
-0.49% -1.46%
-1.47% -2.22%
-0.66% -2.15%
0.83% 0.00%
-1.19% -0.65%
-1.34% -0.65%
0.19% -0.92%
1.11% -0.40%
-0.18% 2.52%
-1.02% 0.78%
-0.61% -1.79%
-0.83% -0.91%
-0.45% 0.00%
-1.53% -1.19%
-1.17% 0.00%
0.12% 0.40%
-0.34% -1.06%
 0.18% -0.94%
-0.20% 1.63%
-0.66% 0.80%
0.57% 0.79%
0.77% 1.44%
1.53% 0.26%
0.12% 1.55%
-0.35% -0.76%
-2.29% -1.41%
1.02% 1.43%
1.82% 3.07%
0.70% -0.62%
-0.96% 0.63%
-2.38% -1.24%
0.07% 0.63%
-0.14% 0.00%
-1.25% 0.00%
1.67% 1.00%
-0.75% -0.99%
0.13% -0.13%
0.12% 0.25%
-0.55% 1.00%
1.91% 0.12%
-0.42% 2.22%
0.62% 1.33%
-1.31% -0.60%
-0.54% 0.12%
-0.39% -0.12%
-0.27% -1.08%
0.07% -0.36%
-0.65% 0.00%
-0.44% -0.85%
-1.74% -2.09%
0.04% 2.13%
-0.28% 1.47%
-2.55% -1.81%
0.27% 2.71%
-0.02% 0.24%
2.12% 1.91%
-0.31% -0.12%
0.07% -0.71%
0.52% -0.47%
1.18% 1.66%
0.61% 1.05%
0.85% -1.39%
0.68% -0.23%
 0.47% 0.59%
0.31% -0.12%
0.35% 0.12%
-0.01% 0.58%
-0.13% 0.58%
0.01% 0.00%
0.11% 0.58%
0.43% 0.00%
0.36% 1.15%
0.18% 1.93%
0.73% 0.89%
0.61% 1.33%
0.33% 2.40%
0.51% 0.64%
0.85% -1.06%
-0.18% -0.75%
1.04% 0.22%
0.88% -1.08%
1.25% 0.54%
-0.30% -1.51%
-1.13% -0.88%
-0.23% -0.22%
-0.02% 0.22%
0.36% 0.66%
-0.08% -0.11%
0.29% 0.99%
0.82% 0.76%
-0.41% -2.16%
-0.33% -1.22%
0.06% -1.90%
-0.01% 0.46%
0.90% 1.02%
1.22% 1.24%
0.67% 1.67%
-0.22% -0.66%
-0.55% -1.43%
0.47% 1.23%
0.11% -1.21%
0.08% -1.12%
0.91% 1.69%
-0.93% -1.22%
-0.98% -1.24%
1.52% 0.80%
0.50% 0.68%
1.76% 2.58%
0.94% 2.19%
 0.29% -2.67%
1.69% 1.54%
0.46% -1.41%
0.90% 2.85%
0.19% -0.21%
-2.09% -2.14%
0.62% -0.44%
-2.14% -2.85%
-0.18% 0.56%
1.14% 1.69%
-0.37% -0.88%
-0.15% -0.45%
0.70% 2.02%
-0.03% -1.21%
0.61% -0.89%
1.03% 0.45%
0.31% 2.57%
0.23% 0.00%
-0.84% -1.85%
-0.41% 1.66%
-2.01% -4.58%
0.55% 0.11%
-0.45% 1.94%
1.07% 0.34%
0.24% 1.00%
0.32% 1.22%
-0.02% 0.98%
-0.13% 0.11%
-0.46% -1.62%
-1.05% 0.99%
-0.74% -2.07%
-0.43% 1.22%
-0.40% -1.43%
-0.90% -0.33%
0.26% 0.33%
0.21% -0.89%
0.51% -0.56%
-2.23% -2.37%
-0.44% -1.73%
-0.50% -2.94%
0.10% -2.06%
-0.20% 0.87%
-1.15% 0.00%
0.72% 0.49%
-0.27% 1.22%
-1.16% -0.48%
 1.17% 0.12%
-0.63% -0.85%
-1.12% 3.05%
1.25% 1.90%
0.36% -0.23%
0.00% 0.93%
0.70% -0.92%
-0.93% -1.52%
0.44% 0.00%
1.33% 0.71%
-0.71% -3.64%
1.39% 1.59%
-0.45% 0.00%
0.56% 1.32%
0.31% 1.30%
-0.53% 0.35%
1.29% -0.23%
0.55% 0.82%
0.55% 1.97%
0.36% -0.80%
-0.15% 0.23%
-0.52% -1.94%
-0.13% -0.23%
0.08% 1.05%
-0.34% -0.12%
1.29% 2.20%
0.14% -0.23%
0.84% -0.34%
0.12% 0.34%
0.49% 0.91%
0.76% 0.00%
-0.03% -0.79%
0.29% 0.00%
-0.01% 0.00%
0.91% 1.81%
-0.76% 0.00%
-1.26% -1.45%
0.85% 1.13%
-0.37% -1.56%
0.48% 0.00%
-0.59% -0.11%
0.17% -1.14%
-0.93% -2.18%
0.30% 1.06%
-1.08% -1.16%
-0.38% -1.06%
-1.57% -2.50%
0.38% 0.24%
-2.62% -2.55%
0.65% -0.37%
2.16% 3.26%
-0.49% -0.97%
-0.43% -1.59%
1.53% 1.00%
-2.50% -5.06%
0.55% 2.34%
1.22% 0.38%
0.37% 0.63%
-0.45% 0.25%
-0.95% -1.13%
-1.42% -2.28%
0.92% 8.69%
0.82% 3.70%
0.34% 0.35%
0.37% 0.57%
1.11% 2.62%
0.08% 0.00%
0.04% -1.11%
0.28% 0.56%
0.09% 0.56%
0.01% 2.00%
0.59% 0.54%
-0.25% -1.52%
0.82% 0.11%
0.12% -1.10%
-0.44% -0.78%
1.27% 0.67%
-0.17% -1.00%
-0.04% 0.00%
-0.20% -0.79%
0.01% 0.00%
0.18% 0.00%
-0.38% 0.00%
0.33% 0.68%
0.32% 0.11%
-1.03% -2.25%
-0.44% -1.95%
0.28% 0.82%
-0.48% 3.14%
0.88% -2.59%
0.28% 2.43%
0.24% 0.00%
-0.44% 0.00%
-0.04% 0.00%
-0.37% -1.13%
0.47% -0.11%
-0.75% 1.03%
0.04% -0.34%
-0.06% -0.45%
0.00% 1.60%
1.20% 1.12%
0.99% 2.22%
-0.01% -0.22%
0.17% 0.00%
0.77% 0.00%
-0.40% -0.87%
0.70% 0.44%
0.04% 0.11%
-0.05% 0.00%
0.78% 0.66%
1.20% -3.15%
-0.51% 1.12%
-0.09% 1.44%
-1.18% 0.00%
-0.26% -0.77%
-0.48% 0.77%
-0.64% -0.11%
0.83% 0.11%
-0.28% -0.55%
-0.93% 0.55%
-0.44% -1.09%
-0.05% 0.88%
0.88% -0.11%
-0.81% -1.32%
-0.23% 0.00%
-0.62% -2.78%
1.02% 0.34%
0.52% 0.00%
-0.84% 1.37%
-0.53% -2.13%
1.40% 3.21%
0.16% -0.11%
-0.19% -1.56%
-0.39% -1.58%
-0.15% 0.00%
0.15% 1.61%
0.82% 1.81%
0.76% 1.44%
 0.07% -1.10%
-0.43% -0.22%
0.66% 2.00%
0.67% -2.29%
-0.23% 2.23%
1.35% 2.83%
0.09% -2.86%
-0.40% -1.20%
0.08% 0.99%
0.07% -2.73%
-0.22% 2.13%
1.07% 4.40%
-0.76% -0.84%
-0.41% -0.85%
-0.21% -1.61%
0.08% 0.22%
-0.18% -1.30%
0.08% 1.21%
-0.27% -2.07%
-0.06% 0.00%
0.50% 0.56%
0.02% -0.99%
-0.17% 0.45%
-0.19% 0.11%
-0.13% 0.11%
-0.02% -0.44%
-1.45% -1.00%
0.04% -1.57%
0.56% 1.71%
0.27% 2.13%
-0.87% -3.85%
0.08% 0.34%
1.15% 2.51%
0.75% 1.78%
-0.14% -0.22%
0.04% -2.19%
-0.70% -3.70%
0.12% 0.81%
0.87% 1.96%
0.21% 0.57%
0.08% 1.01%
0.06% -0.78%
0.00% -1.68%
0.66% 1.48%
-0.40% -1.57%
-2.28% -1.37%
-0.54% 0.70%
 -0.63% -5.06%
-1.41% -4.24%
-2.08% -1.90%
-0.45% -3.23%
-0.85% 2.53%
-1.55% 1.43%
2.11% 4.74%
0.14% -1.35%
-2.83% -2.11%
-10.53% -12.55%
1.16% 3.04%
-4.76% -6.47%
-9.35% -18.05%
-12.44% -18.17%
0.27% 4.26%
-10.64% -20.11%
0.64% -5.65%
2.21% 5.28%
0.43% 8.40%
13.28% 30.75%
11.55% 33.27%
-1.67% -2.15%
-1.60% 0.29%
-0.47% -9.94%
-5.41% -13.15%
4.84% 9.91%
1.18% 2.89%
2.89% -2.48%
0.29% -3.73%
2.04% 1.94%
0.58% -0.52%
1.43% -0.17%
-0.58% 0.70%
-0.12% -2.59%
-0.87% 0.18%
-1.05% -1.06%
-4.10% -6.08%
0.13% -5.62%
1.68% -3.33%
-2.55% -4.91%
-0.55% -5.60%
2.61% 3.49%
0.05% 5.06%
-0.34% -1.39%
-3.21% 1.52%
-0.56% -1.39%
-0.81% -3.58%
2.10% 1.12%
-0.28% -1.33%
-0.56% 0.23%
-1.34% -2.25%
-3.12% -7.70%
-0.29% 2.74%
0.14% 1.33%
2.77% 2.87%
-1.41% 0.35%
0.43% -1.27%
-0.58% -2.58%
-0.79% -2.17%
Con un nivel de confianza del 95%, la diferencia en la tasa
de promedio de variacion de COLCAP y la tasa de
promedio de variacion de ARGOS esta entre (-0,124175%
, 0,199880% )

0.199880%
 CONCLUCIONES

1. Podemos concluir en el trabajo que colcap siendo la bolsa de valores de colombia esta en una gran coherencia en variaci
con la acción Argos , que nos corresponde ,en los primeros puntos donde se evidencia la relacion con la grafica de ambos
datos evidenciamos que estan en una tendencia alcista, lo cual nos indica que es un dato positivo siendo argos dependiente
colcap
2 anallizando el intervalo de confianza al 95 % nos permite conocer que 0,00037 a 0,00236 es la variavilidad con el porcenta
de confianza que indica especificamente en que variables de precio es posible hacer una buena gestion de inversión.
3.en los siguientes puntos es importante tener presente las graficas que nos muestran como cambian las acciones de acuer
a su variabilidad diaria para tener un registro grafico oportuno.
4. podemos inferir que Con un nivel de confianza del 95%, la diferencia en la tasa de promedio de variacion de COLCAP y la
tasa de promedio de variacion de ARGOS esta entre (-0,124175% , 0,199880% ) esto indica que entre esos datos se puede
hacer una gestión de futuras inversiones y analisis para entender el comportamiento de argos frente a colcap
Con los intervalos de confianza podemos inferir que nos permiten identificar en que puntos es confiable ciertos datos para
tomar decisiones sin tener una gran probabilidad de fracaso y evaluar las posibles alternativas para futuras inversiones , en
este caso argos esta en un punto optimo para hacer tales acciones de inversión basandose en los datos obtenidos.
ta en una gran coherencia en variación
la relacion con la grafica de ambos
o positivo siendo argos dependiente de

236 es la variavilidad con el porcentaje

a buena gestion de inversión.
como cambian las acciones de acuerdo
omedio de variacion de COLCAP y la
dica que entre esos datos se puede
e argos frente a colcap
untos es confiable ciertos datos para
nativas para futuras inversiones , en
ose en los datos obtenidos.
AANDERSON, D. SWEENEY D. y Williams, T. (2012). Estadística para administración y economía. México:
Thomson editores.
Newbold P., Carlson W., Thorne B. Estadística para la administración y economía. Sexta edición. Pearson.
Prentice Hall. 2010.
Berenson M., Levine D., Krehbiel T. Estadística para administración. Segunda edición. Prentice Hall. 2000
Lectura fundamental Escenario 1 , 2 , 3 y 4 cartilla modulo estadistica ll
conomía. México:

a edición. Pearson.

Prentice Hall. 2000